History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 33,556 | +0 | 0.00% | 45,301 |
| 2025-10-13 | 2025-10-09 | 1.340 | 33,556 | +0 | 0.00% | 44,965 |
| 2025-10-10 | 2025-10-08 | 1.340 | 33,556 | +0 | 0.00% | 44,965 |
| 2025-10-09 | 2025-10-06 | 1.330 | 33,556 | +0 | 0.00% | 44,629 |
| 2025-10-08 | 2025-10-03 | 1.360 | 33,556 | +0 | 0.00% | 45,636 |
| 2025-10-06 | 2025-10-02 | 1.370 | 33,556 | +0 | 0.00% | 45,972 |
| 2025-10-03 | 2025-09-30 | 1.370 | 33,556 | +0 | 0.00% | 45,972 |
| 2025-10-02 | 2025-09-29 | 1.370 | 33,556 | +0 | 0.00% | 45,972 |
| 2025-09-30 | 2025-09-26 | 1.370 | 33,556 | +0 | 0.00% | 45,972 |
| 2025-09-29 | 2025-09-25 | 1.340 | 33,556 | +0 | 0.00% | 44,965 |
| 2025-09-26 | 2025-09-24 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-09-25 | 2025-09-23 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-09-24 | 2025-09-22 | 1.340 | 33,556 | +0 | 0.00% | 44,965 |
| 2025-09-23 | 2025-09-19 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-09-22 | 2025-09-18 | 1.280 | 33,556 | +0 | 0.00% | 42,952 |
| 2025-09-19 | 2025-09-17 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-09-18 | 2025-09-16 | 1.290 | 33,556 | +0 | 0.00% | 43,287 |
| 2025-09-17 | 2025-09-15 | 1.290 | 33,556 | +0 | 0.00% | 43,287 |
| 2025-09-16 | 2025-09-12 | 1.290 | 33,556 | +0 | 0.00% | 43,287 |
| 2025-09-15 | 2025-09-11 | 1.270 | 33,556 | +0 | 0.00% | 42,616 |
| 2025-09-12 | 2025-09-10 | 1.260 | 33,556 | +0 | 0.00% | 42,281 |
| 2025-09-11 | 2025-09-09 | 1.260 | 33,556 | +0 | 0.00% | 42,281 |
| 2025-09-10 | 2025-09-08 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-09-09 | 2025-09-05 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-09-08 | 2025-09-04 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-09-05 | 2025-09-03 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-09-04 | 2025-09-02 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-09-03 | 2025-09-01 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-09-02 | 2025-08-29 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-09-01 | 2025-08-28 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-08-29 | 2025-08-27 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-08-28 | 2025-08-26 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-08-27 | 2025-08-25 | 1.270 | 33,556 | +0 | 0.00% | 42,616 |
| 2025-08-26 | 2025-08-22 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-08-25 | 2025-08-21 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-08-22 | 2025-08-20 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-08-21 | 2025-08-19 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-08-20 | 2025-08-18 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-08-19 | 2025-08-15 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-08-18 | 2025-08-14 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-08-15 | 2025-08-13 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-08-14 | 2025-08-12 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-08-13 | 2025-08-11 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-08-12 | 2025-08-08 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-08-11 | 2025-08-07 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-08-08 | 2025-08-06 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-08-07 | 2025-08-05 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-08-06 | 2025-08-04 | 1.220 | 33,556 | +0 | 0.00% | 40,938 |
| 2025-08-05 | 2025-08-01 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-08-04 | 2025-07-31 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-08-01 | 2025-07-30 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-07-31 | 2025-07-29 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-07-30 | 2025-07-28 | 1.260 | 33,556 | +0 | 0.00% | 42,281 |
| 2025-07-29 | 2025-07-25 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-07-28 | 2025-07-24 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-07-25 | 2025-07-23 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-07-24 | 2025-07-22 | 1.220 | 33,556 | +0 | 0.00% | 40,938 |
| 2025-07-23 | 2025-07-21 | 1.220 | 33,556 | +0 | 0.00% | 40,938 |
| 2025-07-22 | 2025-07-18 | 1.200 | 33,556 | +0 | 0.00% | 40,267 |
| 2025-07-21 | 2025-07-17 | 1.200 | 33,556 | +0 | 0.00% | 40,267 |
| 2025-07-18 | 2025-07-16 | 1.200 | 33,556 | +0 | 0.00% | 40,267 |
| 2025-07-17 | 2025-07-15 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-07-16 | 2025-07-14 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-07-15 | 2025-07-11 | 1.220 | 33,556 | +0 | 0.00% | 40,938 |
| 2025-07-14 | 2025-07-10 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-07-11 | 2025-07-09 | 1.280 | 33,556 | +0 | 0.00% | 42,952 |
| 2025-07-10 | 2025-07-08 | 1.290 | 33,556 | +0 | 0.00% | 43,287 |
| 2025-07-09 | 2025-07-07 | 1.270 | 33,556 | +0 | 0.00% | 42,616 |
| 2025-07-08 | 2025-07-04 | 1.260 | 33,556 | +0 | 0.00% | 42,281 |
| 2025-07-07 | 2025-07-03 | 1.200 | 33,556 | +0 | 0.00% | 40,267 |
| 2025-07-04 | 2025-07-02 | 1.190 | 33,556 | +0 | 0.00% | 39,932 |
| 2025-07-03 | 2025-06-30 | 1.200 | 33,556 | +0 | 0.00% | 40,267 |
| 2025-07-02 | 2025-06-27 | 1.220 | 33,556 | +0 | 0.00% | 40,938 |
| 2025-06-30 | 2025-06-26 | 1.210 | 33,556 | +0 | 0.00% | 40,603 |
| 2025-06-27 | 2025-06-25 | 1.180 | 33,556 | +0 | 0.00% | 39,596 |
| 2025-06-26 | 2025-06-24 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-06-25 | 2025-06-23 | 1.150 | 33,556 | +0 | 0.00% | 38,589 |
| 2025-06-24 | 2025-06-20 | 1.150 | 33,556 | +0 | 0.00% | 38,589 |
| 2025-06-23 | 2025-06-19 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-06-20 | 2025-06-18 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-06-19 | 2025-06-17 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-06-18 | 2025-06-16 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-06-17 | 2025-06-13 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-06-16 | 2025-06-12 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-06-13 | 2025-06-11 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-06-12 | 2025-06-10 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-06-11 | 2025-06-09 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-06-10 | 2025-06-06 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-06-09 | 2025-06-05 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-06-06 | 2025-06-04 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-06-05 | 2025-06-03 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-06-04 | 2025-06-02 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-06-03 | 2025-05-30 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-06-02 | 2025-05-29 | 1.150 | 33,556 | +0 | 0.00% | 38,589 |
| 2025-05-30 | 2025-05-28 | 1.140 | 33,556 | +0 | 0.00% | 38,254 |
| 2025-05-29 | 2025-05-27 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-05-28 | 2025-05-26 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-05-27 | 2025-05-23 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-05-26 | 2025-05-22 | 1.150 | 33,556 | +0 | 0.00% | 38,589 |
| 2025-05-23 | 2025-05-21 | 1.150 | 33,556 | +0 | 0.00% | 38,589 |
| 2025-05-22 | 2025-05-20 | 1.150 | 33,556 | +0 | 0.00% | 38,589 |
| 2025-05-21 | 2025-05-19 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-05-20 | 2025-05-16 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-05-19 | 2025-05-15 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-05-16 | 2025-05-14 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-05-15 | 2025-05-13 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-05-14 | 2025-05-12 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-05-13 | 2025-05-09 | 1.180 | 33,556 | +0 | 0.00% | 39,596 |
| 2025-05-12 | 2025-05-08 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-05-09 | 2025-05-07 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-05-08 | 2025-05-06 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-05-07 | 2025-05-02 | 1.190 | 33,556 | +0 | 0.00% | 39,932 |
| 2025-05-06 | 2025-04-30 | 1.180 | 33,556 | +0 | 0.00% | 39,596 |
| 2025-05-02 | 2025-04-29 | 1.180 | 33,556 | +0 | 0.00% | 39,596 |
| 2025-04-30 | 2025-04-28 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-04-29 | 2025-04-25 | 1.150 | 33,556 | +0 | 0.00% | 38,589 |
| 2025-04-28 | 2025-04-24 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-04-25 | 2025-04-23 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-04-24 | 2025-04-22 | 1.160 | 33,556 | +0 | 0.00% | 38,925 |
| 2025-04-23 | 2025-04-17 | 1.180 | 33,556 | +0 | 0.00% | 39,596 |
| 2025-04-22 | 2025-04-16 | 1.190 | 33,556 | +0 | 0.00% | 39,932 |
| 2025-04-17 | 2025-04-15 | 1.200 | 33,556 | +0 | 0.00% | 40,267 |
| 2025-04-16 | 2025-04-14 | 1.220 | 33,556 | +0 | 0.00% | 40,938 |
| 2025-04-15 | 2025-04-11 | 1.190 | 33,556 | +0 | 0.00% | 39,932 |
| 2025-04-14 | 2025-04-10 | 1.170 | 33,556 | +0 | 0.00% | 39,261 |
| 2025-04-11 | 2025-04-09 | 1.150 | 33,556 | +0 | 0.00% | 38,589 |
| 2025-04-10 | 2025-04-08 | 1.150 | 33,556 | +0 | 0.00% | 38,589 |
| 2025-04-09 | 2025-04-07 | 1.100 | 33,556 | +0 | 0.00% | 36,912 |
| 2025-04-08 | 2025-04-03 | 1.260 | 33,556 | +0 | 0.00% | 42,281 |
| 2025-04-07 | 2025-04-02 | 1.260 | 33,556 | +0 | 0.00% | 42,281 |
| 2025-04-03 | 2025-04-01 | 1.240 | 33,556 | +0 | 0.00% | 41,609 |
| 2025-04-02 | 2025-03-31 | 1.230 | 33,556 | +0 | 0.00% | 41,274 |
| 2025-04-01 | 2025-03-28 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-03-31 | 2025-03-27 | 1.270 | 33,556 | +0 | 0.00% | 42,616 |
| 2025-03-28 | 2025-03-26 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-03-27 | 2025-03-25 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-03-26 | 2025-03-24 | 1.270 | 33,556 | +0 | 0.00% | 42,616 |
| 2025-03-25 | 2025-03-21 | 1.260 | 33,556 | +0 | 0.00% | 42,281 |
| 2025-03-24 | 2025-03-20 | 1.280 | 33,556 | +0 | 0.00% | 42,952 |
| 2025-03-21 | 2025-03-19 | 1.270 | 33,556 | +0 | 0.00% | 42,616 |
| 2025-03-20 | 2025-03-18 | 1.280 | 33,556 | +0 | 0.00% | 42,952 |
| 2025-03-19 | 2025-03-17 | 1.250 | 33,556 | +0 | 0.00% | 41,945 |
| 2025-03-18 | 2025-03-14 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-03-17 | 2025-03-13 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-03-14 | 2025-03-12 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-03-13 | 2025-03-11 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-03-12 | 2025-03-10 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-03-11 | 2025-03-07 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-03-10 | 2025-03-06 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-03-07 | 2025-03-05 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-03-06 | 2025-03-04 | 1.340 | 33,556 | +0 | 0.00% | 44,965 |
| 2025-03-05 | 2025-03-03 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-03-04 | 2025-02-28 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-03-03 | 2025-02-27 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-02-28 | 2025-02-26 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-02-27 | 2025-02-25 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-02-26 | 2025-02-24 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-02-25 | 2025-02-21 | 1.300 | 33,556 | +0 | 0.00% | 43,623 |
| 2025-02-24 | 2025-02-20 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-02-21 | 2025-02-19 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-02-20 | 2025-02-18 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-02-19 | 2025-02-17 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-02-18 | 2025-02-14 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-02-17 | 2025-02-13 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-02-14 | 2025-02-12 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-02-13 | 2025-02-11 | 1.330 | 33,556 | +0 | 0.00% | 44,629 |
| 2025-02-12 | 2025-02-10 | 1.330 | 33,556 | +0 | 0.00% | 44,629 |
| 2025-02-11 | 2025-02-07 | 1.310 | 33,556 | +0 | 0.00% | 43,958 |
| 2025-02-10 | 2025-02-06 | 1.330 | 33,556 | +0 | 0.00% | 44,629 |
| 2025-02-07 | 2025-02-05 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-02-06 | 2025-02-04 | 1.320 | 33,556 | +0 | 0.00% | 44,294 |
| 2025-02-05 | 2025-02-03 | 1.647 | 33,556 | +0 | 0.00% | 55,264 |
| 2025-02-04 | 2025-01-28 | 1.647 | 33,556 | +3,401 | 0.00% | 55,264 |
| 2025-02-03 | 2025-01-24 | 1.636 | 30,155 | +0 | 0.00% | 49,327 |
| 2025-01-27 | 2025-01-23 | 1.614 | 30,155 | +0 | 0.00% | 48,656 |
| 2025-01-24 | 2025-01-22 | 1.625 | 30,155 | +0 | 0.00% | 48,992 |
| 2025-01-23 | 2025-01-21 | 1.602 | 30,155 | +0 | 0.00% | 48,321 |
| 2025-01-22 | 2025-01-20 | 1.636 | 30,155 | +0 | 0.00% | 49,327 |
| 2025-01-21 | 2025-01-17 | 1.636 | 30,155 | +0 | 0.00% | 49,327 |
| 2025-01-20 | 2025-01-16 | 1.602 | 30,155 | +0 | 0.00% | 48,321 |
| 2025-01-17 | 2025-01-15 | 1.580 | 30,155 | +0 | 0.00% | 47,649 |
| 2025-01-16 | 2025-01-14 | 1.602 | 30,155 | +0 | 0.00% | 48,321 |
| 2025-01-15 | 2025-01-13 | 1.569 | 30,155 | +0 | 0.00% | 47,314 |
| 2025-01-14 | 2025-01-10 | 1.602 | 30,155 | +0 | 0.00% | 48,321 |
| 2025-01-13 | 2025-01-09 | 1.591 | 30,155 | +0 | 0.00% | 47,985 |
| 2025-01-10 | 2025-01-08 | 1.591 | 30,155 | +0 | 0.00% | 47,985 |
| 2025-01-09 | 2025-01-07 | 1.602 | 30,155 | +0 | 0.00% | 48,321 |
| 2025-01-08 | 2025-01-06 | 1.569 | 30,155 | +0 | 0.00% | 47,314 |
| 2025-01-07 | 2025-01-03 | 1.591 | 30,155 | +0 | 0.00% | 47,985 |
| 2025-01-06 | 2025-01-02 | 1.625 | 30,155 | +0 | 0.00% | 48,992 |
| 2025-01-03 | 2024-12-31 | 1.636 | 30,155 | +0 | 0.00% | 49,327 |
| 2025-01-02 | 2024-12-27 | 1.602 | 30,155 | +0 | 0.00% | 48,321 |
| 2024-12-30 | 2024-12-24 | 1.580 | 30,155 | +0 | 0.00% | 47,649 |
| 2024-12-27 | 2024-12-20 | 1.569 | 30,155 | +0 | 0.00% | 47,314 |
| 2024-12-23 | 2024-12-19 | 1.547 | 30,155 | +0 | 0.00% | 46,643 |
| 2024-12-20 | 2024-12-18 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-12-19 | 2024-12-17 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-12-18 | 2024-12-16 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-12-17 | 2024-12-13 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-12-16 | 2024-12-12 | 1.491 | 30,155 | +0 | 0.00% | 44,965 |
| 2024-12-13 | 2024-12-11 | 1.502 | 30,155 | +0 | 0.00% | 45,301 |
| 2024-12-12 | 2024-12-10 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-12-11 | 2024-12-09 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-12-10 | 2024-12-06 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-12-09 | 2024-12-05 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-12-06 | 2024-12-04 | 1.491 | 30,155 | +0 | 0.00% | 44,965 |
| 2024-12-05 | 2024-12-03 | 1.491 | 30,155 | +0 | 0.00% | 44,965 |
| 2024-12-04 | 2024-12-02 | 1.502 | 30,155 | +0 | 0.00% | 45,301 |
| 2024-12-03 | 2024-11-29 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-12-02 | 2024-11-28 | 1.458 | 30,155 | +0 | 0.00% | 43,958 |
| 2024-11-29 | 2024-11-27 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-11-28 | 2024-11-26 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-11-27 | 2024-11-25 | 1.458 | 30,155 | +0 | 0.00% | 43,958 |
| 2024-11-26 | 2024-11-22 | 1.458 | 30,155 | +0 | 0.00% | 43,958 |
| 2024-11-25 | 2024-11-21 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-11-22 | 2024-11-20 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-11-21 | 2024-11-19 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-11-20 | 2024-11-18 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-11-19 | 2024-11-15 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-11-18 | 2024-11-14 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-11-15 | 2024-11-13 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-11-14 | 2024-11-12 | 1.413 | 30,155 | +0 | 0.00% | 42,616 |
| 2024-11-13 | 2024-11-11 | 1.413 | 30,155 | +0 | 0.00% | 42,616 |
| 2024-11-12 | 2024-11-08 | 1.413 | 30,155 | +0 | 0.00% | 42,616 |
| 2024-11-11 | 2024-11-07 | 1.413 | 30,155 | +0 | 0.00% | 42,616 |
| 2024-11-08 | 2024-11-06 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-11-07 | 2024-11-05 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-11-06 | 2024-11-04 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-11-05 | 2024-11-01 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-11-04 | 2024-10-31 | 1.413 | 30,155 | +0 | 0.00% | 42,616 |
| 2024-11-01 | 2024-10-30 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-10-31 | 2024-10-29 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-10-30 | 2024-10-28 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-10-29 | 2024-10-25 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-10-28 | 2024-10-24 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-10-25 | 2024-10-23 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-10-24 | 2024-10-22 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-10-23 | 2024-10-21 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-10-22 | 2024-10-18 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-10-21 | 2024-10-17 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-10-18 | 2024-10-16 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-10-17 | 2024-10-15 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-10-16 | 2024-10-14 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-10-15 | 2024-10-10 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-10-14 | 2024-10-09 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-10-10 | 2024-10-08 | 1.525 | 30,155 | +0 | 0.00% | 45,972 |
| 2024-10-09 | 2024-10-07 | 1.569 | 30,155 | +0 | 0.00% | 47,314 |
| 2024-10-08 | 2024-10-04 | 1.513 | 30,155 | +0 | 0.00% | 45,636 |
| 2024-10-07 | 2024-10-03 | 1.513 | 30,155 | +0 | 0.00% | 45,636 |
| 2024-10-04 | 2024-10-02 | 1.491 | 30,155 | +0 | 0.00% | 44,965 |
| 2024-10-03 | 2024-09-30 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-10-02 | 2024-09-27 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-09-30 | 2024-09-26 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-09-27 | 2024-09-25 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-09-26 | 2024-09-24 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-25 | 2024-09-23 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-24 | 2024-09-20 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-23 | 2024-09-19 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-20 | 2024-09-17 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-19 | 2024-09-16 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-17 | 2024-09-13 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-16 | 2024-09-12 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-13 | 2024-09-11 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-12 | 2024-09-10 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-11 | 2024-09-09 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-10 | 2024-09-05 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-09 | 2024-09-04 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-05 | 2024-09-03 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-04 | 2024-09-02 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-09-03 | 2024-08-30 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-09-02 | 2024-08-29 | 1.402 | 30,155 | +0 | 0.00% | 42,280 |
| 2024-08-30 | 2024-08-28 | 1.413 | 30,155 | +0 | 0.00% | 42,616 |
| 2024-08-29 | 2024-08-27 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-08-28 | 2024-08-26 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-08-27 | 2024-08-23 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-08-26 | 2024-08-22 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-08-23 | 2024-08-21 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-08-22 | 2024-08-20 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-08-21 | 2024-08-19 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-08-20 | 2024-08-16 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-08-19 | 2024-08-15 | 1.402 | 30,155 | +0 | 0.00% | 42,280 |
| 2024-08-16 | 2024-08-14 | 1.413 | 30,155 | +0 | 0.00% | 42,616 |
| 2024-08-15 | 2024-08-13 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-08-14 | 2024-08-12 | 1.413 | 30,155 | +0 | 0.00% | 42,616 |
| 2024-08-13 | 2024-08-09 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-08-12 | 2024-08-08 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-08-09 | 2024-08-07 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-08-08 | 2024-08-06 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-08-07 | 2024-08-05 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-08-06 | 2024-08-02 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-08-05 | 2024-08-01 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-08-02 | 2024-07-31 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-08-01 | 2024-07-30 | 1.424 | 30,155 | +0 | 0.00% | 42,952 |
| 2024-07-31 | 2024-07-29 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-07-30 | 2024-07-26 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-07-29 | 2024-07-25 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-07-26 | 2024-07-24 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-07-25 | 2024-07-23 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-07-24 | 2024-07-22 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-07-23 | 2024-07-19 | 1.435 | 30,155 | +0 | 0.00% | 43,287 |
| 2024-07-22 | 2024-07-18 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-07-19 | 2024-07-17 | 1.458 | 30,155 | +0 | 0.00% | 43,958 |
| 2024-07-18 | 2024-07-16 | 1.458 | 30,155 | +0 | 0.00% | 43,958 |
| 2024-07-17 | 2024-07-15 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-07-16 | 2024-07-12 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-07-15 | 2024-07-11 | 1.458 | 30,155 | +0 | 0.00% | 43,958 |
| 2024-07-12 | 2024-07-10 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-07-11 | 2024-07-09 | 1.447 | 30,155 | +0 | 0.00% | 43,623 |
| 2024-07-10 | 2024-07-08 | 1.458 | 30,155 | +0 | 0.00% | 43,958 |
| 2024-07-09 | 2024-07-05 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-07-08 | 2024-07-04 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-07-05 | 2024-07-03 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-07-04 | 2024-07-02 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-07-03 | 2024-06-28 | 1.458 | 30,155 | +0 | 0.00% | 43,958 |
| 2024-07-02 | 2024-06-27 | 1.491 | 30,155 | +0 | 0.00% | 44,965 |
| 2024-06-28 | 2024-06-26 | 1.513 | 30,155 | +0 | 0.00% | 45,636 |
| 2024-06-27 | 2024-06-25 | 1.491 | 30,155 | +0 | 0.00% | 44,965 |
| 2024-06-26 | 2024-06-24 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-06-25 | 2024-06-21 | 1.491 | 30,155 | +0 | 0.00% | 44,965 |
| 2024-06-24 | 2024-06-20 | 1.491 | 30,155 | +0 | 0.00% | 44,965 |
| 2024-06-21 | 2024-06-19 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-06-20 | 2024-06-18 | 1.469 | 30,155 | +0 | 0.00% | 44,294 |
| 2024-06-19 | 2024-06-17 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-06-18 | 2024-06-14 | 1.491 | 30,155 | +0 | 0.00% | 44,965 |
| 2024-06-17 | 2024-06-13 | 1.480 | 30,155 | +0 | 0.00% | 44,629 |
| 2024-06-14 | 2024-06-12 | 1.502 | 30,155 | +0 | 0.00% | 45,301 |
| 2024-06-13 | 2024-06-11 | 1.513 | 30,155 | +0 | 0.00% | 45,636 |
| 2024-06-12 | 2024-06-07 | 1.536 | 30,155 | +0 | 0.00% | 46,307 |
| 2024-06-11 | 2024-06-06 | 1.525 | 30,155 | +0 | 0.00% | 45,972 |
| 2024-06-07 | 2024-06-05 | 1.525 | 30,155 | +0 | 0.00% | 45,972 |
| 2024-06-06 | 2024-06-04 | 1.536 | 30,155 | +0 | 0.00% | 46,307 |
| 2024-06-05 | 2024-06-03 | 1.536 | 30,155 | +0 | 0.00% | 46,307 |
| 2024-06-04 | 2024-05-31 | 1.850 | 30,155 | +0 | 0.00% | 55,775 |
| 2024-06-03 | 2024-05-30 | 1.825 | 30,155 | +2,579 | 0.00% | 55,041 |
| 2024-05-31 | 2024-05-29 | 1.850 | 27,576 | +0 | 0.00% | 51,005 |
| 2024-05-30 | 2024-05-28 | 1.837 | 27,576 | +0 | 0.00% | 50,670 |
| 2024-05-29 | 2024-05-27 | 1.837 | 27,576 | +0 | 0.00% | 50,670 |
| 2024-05-28 | 2024-05-24 | 1.837 | 27,576 | +0 | 0.00% | 50,670 |
| 2024-05-27 | 2024-05-23 | 1.850 | 27,576 | +0 | 0.00% | 51,005 |
| 2024-05-24 | 2024-05-22 | 1.874 | 27,576 | +0 | 0.00% | 51,676 |
| 2024-05-23 | 2024-05-21 | 1.886 | 27,576 | +0 | 0.00% | 52,012 |
| 2024-05-22 | 2024-05-20 | 1.874 | 27,576 | +0 | 0.00% | 51,676 |
| 2024-05-21 | 2024-05-17 | 1.910 | 27,576 | +0 | 0.00% | 52,683 |
| 2024-05-20 | 2024-05-16 | 1.910 | 27,576 | +822 | 0.00% | 52,683 |
| 2023-08-11 | 2023-08-09 | 1.764 | 26,754 | -9,862 | 0.00% | 47,206 |
| 2023-06-13 | 2023-06-09 | 2.150 | 36,616 | +3,455 | 0.00% | 78,716 |
| 2022-10-11 | 2022-10-07 | 2.069 | 33,161 | +744 | 0.00% | 68,615 |
| 2022-09-06 | 2022-09-02 | 2.083 | 32,417 | -4,466 | 0.00% | 67,512 |
| 2022-08-18 | 2022-08-16 | 2.123 | 36,883 | +4,466 | 0.00% | 78,299 |
| 2022-06-15 | 2022-06-13 | 2.200 | 32,417 | +8,187 | 0.00% | 71,303 |
| 2022-06-14 | 2022-06-10 | 2.200 | 24,230 | +2,472 | 0.00% | 53,295 |
| 2021-08-26 | 2021-08-24 | 2.469 | 21,758 | -4,010 | 0.00% | 53,718 |
| 2021-07-30 | 2021-07-28 | 2.484 | 25,768 | +1,709 | 0.00% | 64,004 |
| 2021-06-11 | 2021-06-09 | 3.548 | 24,059 | +1,633 | 0.00% | 85,352 |
| 2021-01-28 | 2021-01-26 | 3.499 | 22,426 | +18,688 | 0.00% | 78,478 |
| 2021-01-05 | 2020-12-31 | 3.628 | 3,738 | -42,361 | 0.00% | 13,561 |
| 2021-01-04 | 2020-12-29 | 3.676 | 46,099 | +11,213 | 0.00% | 169,461 |
| 2020-06-22 | 2020-06-18 | 3.318 | 34,886 | +2,814 | 0.00% | 115,735 |
| 2019-05-31 | 2019-05-29 | 4.202 | 32,072 | +2,217 | 0.00% | 134,754 |
| 2018-08-23 | 2018-08-21 | 4.145 | 29,855 | -3,199 | 0.00% | 123,759 |
| 2018-06-04 | 2018-05-31 | 5.570 | 33,054 | +1,777 | 0.00% | 184,119 |
| 2018-02-27 | 2018-02-23 | 5.848 | 31,277 | -1,009 | 0.00% | 182,900 |
| 2018-01-26 | 2018-01-24 | 6.660 | 32,286 | -504 | 0.00% | 215,041 |
| 2017-11-28 | 2017-11-24 | 5.253 | 32,790 | +1,009 | 0.00% | 172,248 |
| 2017-10-12 | 2017-10-10 | 5.848 | 31,781 | +504 | 0.00% | 185,848 |
| 2017-09-27 | 2017-09-25 | 5.531 | 31,277 | -10,089 | 0.00% | 172,980 |
| 2017-09-01 | 2017-08-30 | 6.066 | 41,366 | +2,522 | 0.01% | 250,918 |
| 2017-08-31 | 2017-08-29 | 6.006 | 38,844 | +7,567 | 0.01% | 233,310 |
| 2017-08-30 | 2017-08-28 | 6.086 | 31,277 | -5,045 | 0.00% | 190,340 |
| 2017-08-29 | 2017-08-25 | 6.264 | 36,322 | +5,045 | 0.00% | 227,522 |
| 2017-06-06 | 2017-06-02 | 6.237 | 31,277 | +1,554 | 0.00% | 195,069 |
| 2017-03-07 | 2017-03-03 | 7.155 | 29,723 | -9,589 | 0.00% | 212,657 |
| 2017-02-28 | 2017-02-24 | 7.468 | 39,312 | +4,794 | 0.01% | 293,563 |
| 2017-02-17 | 2017-02-15 | 7.488 | 34,518 | +4,795 | 0.00% | 258,483 |
| 2017-02-14 | 2017-02-10 | 7.488 | 29,723 | -14,383 | 0.00% | 222,577 |
| 2017-02-10 | 2017-02-08 | 8.260 | 44,106 | -14,382 | 0.01% | 364,322 |
| 2017-01-05 | 2017-01-03 | 7.238 | 58,488 | -4,315 | 0.01% | 423,339 |
| 2016-10-31 | 2016-10-27 | 6.988 | 62,803 | -4,794 | 0.01% | 438,852 |
| 2016-10-24 | 2016-10-19 | 6.925 | 67,597 | -4,794 | 0.01% | 468,121 |
| 2016-08-30 | 2016-08-26 | 4.860 | 72,391 | -239,705 | 0.01% | 351,830 |
| 2016-05-30 | 2016-05-26 | 3.768 | 312,096 | +18,358 | 0.04% | 1,175,868 |
| 2016-04-08 | 2016-04-06 | 3.856 | 293,738 | +4,512 | 0.04% | 1,132,741 |
| 2016-04-07 | 2016-04-05 | 3.679 | 289,226 | -9,024 | 0.04% | 1,064,062 |
| 2016-04-01 | 2016-03-30 | 3.568 | 298,250 | +9,024 | 0.04% | 1,064,211 |
| 2016-03-30 | 2016-03-24 | 3.391 | 289,226 | -9,024 | 0.04% | 980,732 |
| 2016-03-22 | 2016-03-18 | 3.191 | 298,250 | +9,024 | 0.04% | 951,841 |
| 2016-03-21 | 2016-03-17 | 3.125 | 289,226 | -9,024 | 0.04% | 903,811 |
| 2016-03-15 | 2016-03-11 | 3.103 | 298,250 | +9,024 | 0.04% | 925,401 |
| 2016-03-14 | 2016-03-10 | 3.036 | 289,226 | -9,024 | 0.04% | 878,171 |
| 2016-03-08 | 2016-03-04 | 3.125 | 298,250 | +9,024 | 0.04% | 932,011 |
| 2015-07-08 | 2015-07-06 | 4.277 | 289,226 | +180,484 | 0.04% | 1,237,132 |
| 2015-06-04 | 2015-06-02 | 5.363 | 108,742 | +9,025 | 0.02% | 583,222 |
| 2015-06-03 | 2015-06-01 | 5.496 | 99,717 | +4,512 | 0.01% | 548,078 |
| 2015-05-29 | 2015-05-27 | 6.198 | 95,205 | +45,121 | 0.01% | 590,098 |
| 2015-05-28 | 2015-05-26 | 6.221 | 50,084 | +2,447 | 0.01% | 311,597 |
| 2015-05-12 | 2015-05-08 | 5.919 | 47,637 | +12,875 | 0.01% | 281,943 |
| 2015-05-07 | 2015-05-05 | 6.128 | 34,762 | +8,583 | 0.01% | 213,031 |
| 2015-04-29 | 2015-04-27 | 5.895 | 26,179 | +4,292 | 0.00% | 154,332 |
| 2015-04-22 | 2015-04-20 | 5.522 | 21,887 | +15,020 | 0.00% | 120,870 |
| 2015-04-16 | 2015-04-14 | 5.662 | 6,867 | -3,004 | 0.00% | 38,883 |
| 2015-04-10 | 2015-04-08 | 5.755 | 9,871 | +2,146 | 0.00% | 56,812 |
| 2015-04-09 | 2015-04-02 | 5.546 | 7,725 | +3,004 | 0.00% | 42,841 |
| 2014-09-26 | 2014-09-24 | 6.454 | 4,721 | +4,292 | 0.00% | 30,472 |
| 2014-09-25 | 2014-09-23 | 6.385 | 429 | -3,863 | 0.00% | 2,739 |
| 2014-09-19 | 2014-09-17 | 6.524 | 4,292 | +4,292 | 0.00% | 28,003 |
| 2014-09-15 | 2014-09-11 | 6.594 | 0 | -8,583 | ||
| 2014-09-08 | 2014-09-04 | 6.571 | 8,583 | +8,583 | 0.00% | 56,399 |
| 2014-03-27 | 2014-03-25 | 9.662 | 0 | -4,078 | ||
| 2014-03-07 | 2014-03-05 | 9.442 | 4,078 | -6,116 | 0.00% | 38,503 |
| 2014-03-06 | 2014-03-04 | 9.196 | 10,194 | +6,116 | 0.00% | 93,748 |
| 2014-01-29 | 2014-01-27 | 9.736 | 4,078 | -6,932 | 0.00% | 39,703 |
| 2014-01-28 | 2014-01-24 | 10.423 | 11,010 | -1,223 | 0.00% | 114,753 |
| 2013-09-16 | 2013-09-12 | 9.025 | 12,233 | +7,340 | 0.00% | 110,400 |
| 2013-09-13 | 2013-09-11 | 9.172 | 4,893 | +815 | 0.00% | 44,878 |
| 2013-05-30 | 2013-05-28 | 8.954 | 4,078 | +169 | 0.00% | 36,516 |
| 2013-02-27 | 2013-02-25 | 9.006 | 3,909 | +3,909 | 0.00% | 35,203 |
| 2013-02-26 | 2013-02-22 | 8.980 | 0 | -3,909 | ||
| 2013-02-20 | 2013-02-18 | 9.824 | 3,909 | +3,909 | 0.00% | 38,403 |
| 2013-01-03 | 2012-12-31 | 10.234 | 0 | -1,563 | ||
| 2012-12-28 | 2012-12-24 | 10.234 | 1,563 | +1,563 | 0.00% | 15,995 |
| 2012-12-13 | 2012-12-11 | 8.903 | 0 | -2,345 | ||
| 2012-12-07 | 2012-12-05 | 8.212 | 2,345 | +2,345 | 0.00% | 19,258 |
| 2011-11-09 | 2011-11-07 | 12.184 | 0 | -5,844 | ||
| 2011-11-08 | 2011-11-04 | 12.594 | 5,844 | +5,844 | 0.00% | 73,602 |
| 2011-11-02 | 2011-10-31 | 12.485 | 0 | -7,305 | ||
| 2011-11-01 | 2011-10-28 | 12.896 | 7,305 | +7,305 | 0.00% | 94,203 |
| 2011-07-18 | 2011-07-14 | 16.948 | 0 | -7,305 | ||
| 2011-07-14 | 2011-07-12 | 17.660 | 7,305 | +7,305 | 0.00% | 129,004 |
| 2011-07-11 | 2011-07-07 | 21.000 | 0 | -2,191 | ||
| 2011-07-08 | 2011-07-06 | 20.589 | 2,191 | +2,191 | 0.00% | 45,111 |
| 2011-05-12 | 2011-05-09 | 24.798 | 0 | -1,437 | ||
| 2011-05-04 | 2011-04-29 | 24.938 | 1,437 | +1,437 | 0.00% | 35,835 |
| 2011-04-27 | 2011-04-21 | 26.774 | 0 | -1,078 | ||
| 2011-04-21 | 2011-04-19 | 24.548 | 1,078 | -359 | 0.00% | 26,463 |
| 2011-01-07 | 2011-01-05 | 22.683 | 1,437 | -1,078 | 0.00% | 32,596 |
| 2011-01-06 | 2011-01-04 | 22.989 | 2,515 | -13,294 | 0.00% | 57,818 |
| 2010-12-21 | 2010-12-17 | 22.377 | 15,809 | +3,593 | 0.00% | 353,758 |
| 2010-12-10 | 2010-12-08 | 24.464 | 12,216 | +1,078 | 0.00% | 298,857 |
| 2010-11-22 | 2010-11-18 | 21.264 | 11,138 | +9,701 | 0.00% | 236,835 |
| 2010-10-26 | 2010-10-22 | 23.323 | 1,437 | -9,342 | 0.00% | 33,516 |
| 2010-10-08 | 2010-10-06 | 18.759 | 10,779 | +5,390 | 0.00% | 202,201 |
| 2010-10-06 | 2010-10-04 | 20.039 | 5,389 | -5,390 | 0.00% | 107,991 |
| 2010-08-20 | 2010-08-18 | 14.751 | 10,779 | +4,671 | 0.00% | 159,001 |
| 2010-08-09 | 2010-08-05 | 15.252 | 6,108 | -2,515 | 0.00% | 93,159 |
| 2010-07-30 | 2010-07-28 | 14.250 | 8,623 | -2,515 | 0.00% | 122,878 |
| 2010-07-29 | 2010-07-27 | 13.916 | 11,138 | +6,108 | 0.00% | 154,997 |
| 2010-07-23 | 2010-07-21 | 13.805 | 5,030 | -2,515 | 0.00% | 69,438 |
| 2010-05-14 | 2010-05-12 | 13.417 | 7,545 | +157 | 0.00% | 101,230 |
| 2010-05-12 | 2010-05-10 | 13.559 | 7,388 | +2,463 | 0.00% | 100,174 |
| 2010-05-07 | 2010-05-05 | 13.758 | 4,925 | +2,462 | 0.00% | 67,758 |
| 2010-04-19 | 2010-04-15 | 14.781 | 2,463 | +2,463 | 0.00% | 36,406 |
| 2009-12-02 | 2009-11-30 | 9.778 | 0 | -7,036 | ||
| 2009-11-24 | 2009-11-20 | 10.517 | 7,036 | -2,111 | 0.00% | 74,001 |
| 2009-09-17 | 2009-09-15 | 9.011 | 9,147 | +7,036 | 0.00% | 82,423 |
| 2009-07-20 | 2009-07-16 | 8.812 | 2,111 | +2,111 | 0.00% | 18,602 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy