History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,554,734 | +0 | 0.08% | 2,098,891 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,554,734 | +0 | 0.08% | 2,083,344 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,554,734 | +0 | 0.08% | 2,083,344 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,554,734 | +0 | 0.08% | 2,067,796 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,554,734 | +0 | 0.08% | 2,114,438 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,554,734 | +0 | 0.08% | 2,129,986 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,554,734 | +0 | 0.08% | 2,129,986 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,554,734 | +0 | 0.08% | 2,129,986 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,554,734 | +0 | 0.08% | 2,129,986 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,554,734 | +0 | 0.08% | 2,083,344 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,554,734 | +0 | 0.08% | 2,021,154 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,554,734 | +0 | 0.08% | 2,021,154 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,554,734 | +0 | 0.08% | 2,083,344 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,554,734 | +0 | 0.08% | 2,021,154 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,554,734 | +0 | 0.08% | 1,990,060 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,554,734 | +0 | 0.08% | 2,021,154 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,554,734 | +0 | 0.08% | 2,005,607 |
| 2025-09-17 | 2025-09-15 | 1.290 | 1,554,734 | +0 | 0.08% | 2,005,607 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,554,734 | +0 | 0.08% | 2,005,607 |
| 2025-09-15 | 2025-09-11 | 1.270 | 1,554,734 | +0 | 0.08% | 1,974,512 |
| 2025-09-12 | 2025-09-10 | 1.260 | 1,554,734 | +0 | 0.08% | 1,958,965 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,554,734 | +0 | 0.08% | 1,958,965 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-09-05 | 2025-09-03 | 1.250 | 1,554,734 | +0 | 0.08% | 1,943,418 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,554,734 | +0 | 0.08% | 1,943,418 |
| 2025-09-03 | 2025-09-01 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-09-02 | 2025-08-29 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-09-01 | 2025-08-28 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-08-29 | 2025-08-27 | 1.250 | 1,554,734 | +0 | 0.08% | 1,943,418 |
| 2025-08-28 | 2025-08-26 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-08-27 | 2025-08-25 | 1.270 | 1,554,734 | +0 | 0.08% | 1,974,512 |
| 2025-08-26 | 2025-08-22 | 1.250 | 1,554,734 | +0 | 0.08% | 1,943,418 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,554,734 | +0 | 0.08% | 1,943,418 |
| 2025-08-21 | 2025-08-19 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-08-20 | 2025-08-18 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-08-15 | 2025-08-13 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-08-14 | 2025-08-12 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-08-13 | 2025-08-11 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-08-12 | 2025-08-08 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-08-11 | 2025-08-07 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-08-08 | 2025-08-06 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-08-07 | 2025-08-05 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-08-06 | 2025-08-04 | 1.220 | 1,554,734 | +0 | 0.08% | 1,896,775 |
| 2025-08-05 | 2025-08-01 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,554,734 | +0 | 0.08% | 1,912,323 |
| 2025-07-31 | 2025-07-29 | 1.250 | 1,554,734 | +0 | 0.08% | 1,943,418 |
| 2025-07-30 | 2025-07-28 | 1.260 | 1,554,734 | +0 | 0.08% | 1,958,965 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,554,734 | +0 | 0.08% | 1,927,870 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,554,734 | +0 | 0.08% | 1,943,418 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,554,734 | +0 | 0.08% | 1,896,775 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,554,734 | +0 | 0.08% | 1,896,775 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,554,734 | +0 | 0.08% | 1,865,681 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,554,734 | +0 | 0.08% | 1,865,681 |
| 2025-07-18 | 2025-07-16 | 1.200 | 1,554,734 | +0 | 0.08% | 1,865,681 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,554,734 | +0 | 0.08% | 1,943,418 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,554,734 | -9,000 | 0.08% | 1,943,418 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,563,734 | -6,000 | 0.08% | 1,876,481 |
| 2025-06-26 | 2025-06-24 | 1.170 | 1,569,734 | -6,000 | 0.08% | 1,836,589 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,575,734 | +21,000 | 0.08% | 1,827,851 |
| 2025-06-17 | 2025-06-13 | 1.170 | 1,554,734 | -460,000 | 0.08% | 1,819,039 |
| 2025-05-30 | 2025-05-28 | 1.140 | 2,014,734 | -10,000 | 0.10% | 2,296,797 |
| 2025-05-28 | 2025-05-26 | 1.160 | 2,024,734 | +39,439 | 0.11% | 2,348,691 |
| 2025-05-23 | 2025-05-21 | 1.150 | 1,985,295 | -6,000 | 0.10% | 2,283,089 |
| 2025-04-16 | 2025-04-14 | 1.220 | 1,991,295 | -6,000 | 0.10% | 2,429,380 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,997,295 | +2,000 | 0.10% | 2,197,024 |
| 2025-04-03 | 2025-04-01 | 1.240 | 1,995,295 | +1,000 | 0.10% | 2,474,166 |
| 2025-03-31 | 2025-03-27 | 1.270 | 1,994,295 | +2,573 | 0.10% | 2,532,755 |
| 2025-03-28 | 2025-03-26 | 1.250 | 1,991,722 | -25,000 | 0.10% | 2,489,652 |
| 2025-03-19 | 2025-03-17 | 1.250 | 2,016,722 | -91,000 | 0.11% | 2,520,902 |
| 2025-03-14 | 2025-03-12 | 1.300 | 2,107,722 | +100,000 | 0.11% | 2,740,039 |
| 2025-03-07 | 2025-03-05 | 1.300 | 2,007,722 | +22,000 | 0.10% | 2,610,039 |
| 2025-02-25 | 2025-02-21 | 1.300 | 1,985,722 | -40,000 | 0.10% | 2,581,439 |
| 2025-02-14 | 2025-02-12 | 1.320 | 2,025,722 | -21,000 | 0.11% | 2,673,953 |
| 2025-02-05 | 2025-02-03 | 1.647 | 2,046,722 | +3,000 | 0.11% | 3,370,782 |
| 2025-02-04 | 2025-01-28 | 1.647 | 2,043,722 | +207,134 | 0.11% | 3,365,841 |
| 2025-01-24 | 2025-01-22 | 1.625 | 1,836,588 | +17,973 | 0.11% | 2,983,834 |
| 2025-01-21 | 2025-01-17 | 1.636 | 1,818,615 | -53,919 | 0.11% | 2,974,871 |
| 2025-01-16 | 2025-01-14 | 1.602 | 1,872,534 | +80,878 | 0.11% | 3,000,560 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,791,656 | -820 | 0.10% | 2,930,772 |
| 2025-01-02 | 2024-12-27 | 1.602 | 1,792,476 | -5,155 | 0.10% | 2,872,274 |
| 2024-12-23 | 2024-12-19 | 1.547 | 1,797,631 | -44,932 | 0.10% | 2,780,516 |
| 2024-12-18 | 2024-12-16 | 1.447 | 1,842,563 | -134,797 | 0.11% | 2,665,482 |
| 2024-12-16 | 2024-12-12 | 1.491 | 1,977,360 | +898 | 0.11% | 2,948,497 |
| 2024-12-06 | 2024-12-04 | 1.491 | 1,976,462 | +17,973 | 0.11% | 2,947,157 |
| 2024-12-05 | 2024-12-03 | 1.491 | 1,958,489 | -44,932 | 0.11% | 2,920,357 |
| 2024-12-04 | 2024-12-02 | 1.502 | 2,003,421 | -35,048 | 0.12% | 3,009,650 |
| 2024-11-28 | 2024-11-26 | 1.447 | 2,038,469 | -88,966 | 0.12% | 2,948,883 |
| 2024-11-27 | 2024-11-25 | 1.458 | 2,127,435 | -66,500 | 0.12% | 3,101,256 |
| 2024-11-26 | 2024-11-22 | 1.458 | 2,193,935 | -23,365 | 0.13% | 3,198,196 |
| 2024-11-20 | 2024-11-18 | 1.435 | 2,217,300 | -26,959 | 0.13% | 3,182,909 |
| 2024-11-19 | 2024-11-15 | 1.424 | 2,244,259 | +26,959 | 0.13% | 3,196,635 |
| 2024-11-14 | 2024-11-12 | 1.413 | 2,217,300 | -461,910 | 0.13% | 3,133,562 |
| 2024-11-11 | 2024-11-07 | 1.413 | 2,679,210 | +287,568 | 0.16% | 3,786,348 |
| 2024-11-04 | 2024-10-31 | 1.413 | 2,391,642 | +3,595 | 0.14% | 3,379,948 |
| 2024-10-17 | 2024-10-15 | 1.447 | 2,388,047 | +89,674 | 0.14% | 3,454,588 |
| 2024-10-16 | 2024-10-14 | 1.469 | 2,298,373 | +55,716 | 0.13% | 3,376,016 |
| 2024-10-15 | 2024-10-10 | 1.480 | 2,242,657 | -179,730 | 0.13% | 3,319,132 |
| 2024-10-08 | 2024-10-04 | 1.513 | 2,422,387 | +314,528 | 0.14% | 3,666,000 |
| 2024-10-07 | 2024-10-03 | 1.513 | 2,107,859 | +43,135 | 0.12% | 3,189,999 |
| 2024-10-04 | 2024-10-02 | 1.491 | 2,064,724 | +44,932 | 0.12% | 3,078,767 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,019,792 | +141,088 | 0.12% | 2,989,292 |
| 2024-09-27 | 2024-09-25 | 1.424 | 1,878,704 | -15,277 | 0.11% | 2,675,953 |
| 2024-09-05 | 2024-09-03 | 1.447 | 1,893,981 | +2,696 | 0.11% | 2,739,864 |
| 2024-08-30 | 2024-08-28 | 1.413 | 1,891,285 | -8,987 | 0.11% | 2,672,827 |
| 2024-08-28 | 2024-08-26 | 1.435 | 1,900,272 | +17,973 | 0.11% | 2,727,819 |
| 2024-08-26 | 2024-08-22 | 1.447 | 1,882,299 | +17,973 | 0.11% | 2,722,965 |
| 2024-08-09 | 2024-08-07 | 1.424 | 1,864,326 | -11,682 | 0.11% | 2,655,473 |
| 2024-07-29 | 2024-07-25 | 1.435 | 1,876,008 | +17,973 | 0.11% | 2,692,988 |
| 2024-07-26 | 2024-07-24 | 1.435 | 1,858,035 | +44,932 | 0.11% | 2,667,188 |
| 2024-07-05 | 2024-07-03 | 1.469 | 1,813,103 | +8,088 | 0.11% | 2,663,217 |
| 2024-07-04 | 2024-07-02 | 1.469 | 1,805,015 | +8,987 | 0.10% | 2,651,336 |
| 2024-07-03 | 2024-06-28 | 1.458 | 1,796,028 | +26,959 | 0.10% | 2,618,150 |
| 2024-06-27 | 2024-06-25 | 1.491 | 1,769,069 | -26,061 | 0.10% | 2,637,908 |
| 2024-06-13 | 2024-06-11 | 1.513 | 1,795,130 | +8,987 | 0.10% | 2,716,720 |
| 2024-06-03 | 2024-05-30 | 1.825 | 1,786,143 | +144,544 | 0.10% | 3,260,216 |
| 2024-05-23 | 2024-05-21 | 1.886 | 1,641,599 | -41,089 | 0.10% | 3,096,262 |
| 2024-05-22 | 2024-05-20 | 1.874 | 1,682,688 | -9,040 | 0.11% | 3,153,285 |
| 2024-05-20 | 2024-05-16 | 1.910 | 1,691,728 | +41,089 | 0.11% | 3,231,983 |
| 2024-05-17 | 2024-05-14 | 1.923 | 1,650,639 | +9,040 | 0.10% | 3,173,570 |
| 2024-04-12 | 2024-04-10 | 1.910 | 1,641,599 | -27,941 | 0.10% | 3,136,213 |
| 2024-04-09 | 2024-04-05 | 1.910 | 1,669,540 | +2,466 | 0.11% | 3,189,594 |
| 2024-03-19 | 2024-03-15 | 1.764 | 1,667,074 | +821 | 0.11% | 2,941,452 |
| 2024-03-06 | 2024-03-04 | 1.728 | 1,666,253 | +44,377 | 0.11% | 2,879,176 |
| 2024-02-27 | 2024-02-23 | 1.716 | 1,621,876 | +822 | 0.10% | 2,782,759 |
| 2024-02-21 | 2024-02-19 | 1.801 | 1,621,054 | +822 | 0.10% | 2,919,430 |
| 2024-02-16 | 2024-02-14 | 1.923 | 1,620,232 | -24,654 | 0.10% | 3,115,108 |
| 2024-02-14 | 2024-02-07 | 1.910 | 1,644,886 | +24,519 | 0.10% | 3,142,493 |
| 2024-02-08 | 2024-02-06 | 1.923 | 1,620,367 | -822 | 0.10% | 3,115,368 |
| 2024-02-07 | 2024-02-05 | 1.862 | 1,621,189 | +24,654 | 0.12% | 3,018,311 |
| 2024-02-05 | 2024-02-01 | 1.898 | 1,596,535 | -65,743 | 0.12% | 3,030,693 |
| 2024-02-01 | 2024-01-30 | 1.983 | 1,662,278 | -41,090 | 0.12% | 3,297,085 |
| 2024-01-25 | 2024-01-23 | 1.935 | 1,703,368 | +8,218 | 0.12% | 3,295,676 |
| 2024-01-24 | 2024-01-22 | 1.923 | 1,695,150 | -44,377 | 0.12% | 3,259,148 |
| 2024-01-23 | 2024-01-19 | 1.959 | 1,739,527 | +8,218 | 0.13% | 3,407,971 |
| 2024-01-22 | 2024-01-18 | 1.959 | 1,731,309 | +19,723 | 0.13% | 3,391,871 |
| 2024-01-19 | 2024-01-17 | 1.935 | 1,711,586 | +32,872 | 0.13% | 3,311,576 |
| 2024-01-17 | 2024-01-15 | 1.898 | 1,678,714 | -32,050 | 0.12% | 3,186,693 |
| 2024-01-16 | 2024-01-12 | 1.886 | 1,710,764 | +3,287 | 0.13% | 3,226,715 |
| 2024-01-15 | 2024-01-11 | 1.850 | 1,707,477 | +12,327 | 0.12% | 3,158,183 |
| 2024-01-11 | 2024-01-09 | 1.825 | 1,695,150 | -246,537 | 0.12% | 3,094,128 |
| 2024-01-10 | 2024-01-08 | 1.850 | 1,941,687 | +16,436 | 0.14% | 3,591,383 |
| 2023-12-08 | 2023-12-06 | 1.850 | 1,925,251 | -18,080 | 0.14% | 3,560,982 |
| 2023-12-07 | 2023-12-05 | 1.862 | 1,943,331 | -32,871 | 0.14% | 3,618,071 |
| 2023-11-28 | 2023-11-24 | 1.825 | 1,976,202 | -822 | 0.14% | 3,607,127 |
| 2023-11-24 | 2023-11-22 | 1.777 | 1,977,024 | -22,189 | 0.14% | 3,512,397 |
| 2023-10-19 | 2023-10-17 | 1.606 | 1,999,213 | +32,872 | 0.15% | 3,211,233 |
| 2023-10-18 | 2023-10-16 | 1.606 | 1,966,341 | +41,090 | 0.14% | 3,158,433 |
| 2023-09-05 | 2023-08-31 | 1.777 | 1,925,251 | -822 | 0.14% | 3,420,417 |
| 2023-08-25 | 2023-08-23 | 1.777 | 1,926,073 | -4,109 | 0.14% | 3,421,878 |
| 2023-08-24 | 2023-08-22 | 1.764 | 1,930,182 | -1,644 | 0.14% | 3,405,690 |
| 2023-08-21 | 2023-08-17 | 1.789 | 1,931,826 | -2,465 | 0.14% | 3,455,606 |
| 2023-08-16 | 2023-08-14 | 1.789 | 1,934,291 | +2,465 | 0.14% | 3,460,015 |
| 2023-07-27 | 2023-07-25 | 1.752 | 1,931,826 | +68,209 | 0.14% | 3,385,083 |
| 2023-07-25 | 2023-07-21 | 1.728 | 1,863,617 | +96,149 | 0.14% | 3,220,208 |
| 2023-07-24 | 2023-07-20 | 1.716 | 1,767,468 | +180,794 | 0.13% | 3,032,561 |
| 2023-06-20 | 2023-06-16 | 1.704 | 1,586,674 | +36,867 | 0.12% | 2,703,053 |
| 2023-06-16 | 2023-06-14 | 1.704 | 1,549,807 | +82,179 | 0.11% | 2,640,247 |
| 2023-06-13 | 2023-06-09 | 2.150 | 1,467,628 | +138,455 | 0.11% | 3,155,073 |
| 2023-06-12 | 2023-06-08 | 2.150 | 1,329,173 | +7,443 | 0.11% | 2,857,426 |
| 2023-05-29 | 2023-05-24 | 2.217 | 1,321,730 | -3,722 | 0.11% | 2,930,220 |
| 2023-05-10 | 2023-05-08 | 2.244 | 1,325,452 | -744 | 0.11% | 2,974,089 |
| 2023-04-25 | 2023-04-21 | 2.190 | 1,326,196 | +7,443 | 0.11% | 2,904,483 |
| 2023-04-24 | 2023-04-20 | 2.163 | 1,318,753 | +14,885 | 0.11% | 2,852,744 |
| 2023-04-06 | 2023-04-03 | 2.177 | 1,303,868 | +7,443 | 0.11% | 2,838,064 |
| 2023-04-04 | 2023-03-31 | 2.244 | 1,296,425 | -23,817 | 0.10% | 2,908,957 |
| 2023-04-03 | 2023-03-30 | 2.217 | 1,320,242 | -2,977 | 0.11% | 2,926,921 |
| 2023-03-28 | 2023-03-24 | 2.150 | 1,323,219 | +2,233 | 0.11% | 2,844,626 |
| 2023-03-24 | 2023-03-22 | 2.204 | 1,320,986 | -11,164 | 0.11% | 2,910,821 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,332,150 | +394,509 | 0.11% | 2,792,230 |
| 2023-03-17 | 2023-03-15 | 2.083 | 937,641 | +22,328 | 0.08% | 1,952,728 |
| 2023-03-09 | 2023-03-07 | 2.217 | 915,313 | -145,875 | 0.07% | 2,029,210 |
| 2023-03-08 | 2023-03-06 | 2.177 | 1,061,188 | +2,977 | 0.09% | 2,309,834 |
| 2023-02-23 | 2023-02-21 | 2.217 | 1,058,211 | -314,270 | 0.09% | 2,346,009 |
| 2023-02-09 | 2023-02-07 | 2.271 | 1,372,481 | -8,187 | 0.11% | 3,116,496 |
| 2023-01-31 | 2023-01-27 | 2.204 | 1,380,668 | +57,309 | 0.11% | 3,042,332 |
| 2022-11-22 | 2022-11-18 | 2.015 | 1,323,359 | -7,443 | 0.11% | 2,667,119 |
| 2022-10-26 | 2022-10-24 | 2.002 | 1,330,802 | +44,656 | 0.11% | 2,664,239 |
| 2022-09-26 | 2022-09-22 | 2.150 | 1,286,146 | +22,328 | 0.10% | 2,764,928 |
| 2022-09-21 | 2022-09-19 | 2.150 | 1,263,818 | -17,863 | 0.10% | 2,716,927 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,281,681 | -44,655 | 0.10% | 2,755,329 |
| 2022-09-02 | 2022-08-31 | 2.163 | 1,326,336 | -36,469 | 0.11% | 2,869,148 |
| 2022-09-01 | 2022-08-30 | 2.163 | 1,362,805 | -14,886 | 0.11% | 2,948,038 |
| 2022-08-26 | 2022-08-24 | 2.150 | 1,377,691 | -33,491 | 0.11% | 2,961,729 |
| 2022-08-22 | 2022-08-18 | 2.136 | 1,411,182 | -14,886 | 0.11% | 3,014,766 |
| 2022-08-12 | 2022-08-10 | 2.056 | 1,426,068 | -7,442 | 0.12% | 2,931,603 |
| 2022-08-02 | 2022-07-29 | 2.029 | 1,433,510 | +22,328 | 0.12% | 2,908,380 |
| 2022-07-12 | 2022-07-08 | 1.989 | 1,411,182 | +7,442 | 0.11% | 2,806,198 |
| 2022-07-07 | 2022-07-05 | 2.002 | 1,403,740 | -14,885 | 0.11% | 2,810,260 |
| 2022-06-29 | 2022-06-27 | 1.921 | 1,418,625 | -20,095 | 0.11% | 2,725,694 |
| 2022-06-28 | 2022-06-24 | 1.854 | 1,438,720 | -6,699 | 0.12% | 2,667,650 |
| 2022-06-16 | 2022-06-14 | 1.841 | 1,445,419 | -2,232 | 0.12% | 2,660,650 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,447,651 | +147,719 | 0.12% | 3,184,184 |
| 2022-06-10 | 2022-06-08 | 2.200 | 1,299,932 | +2,005 | 0.12% | 2,859,268 |
| 2022-05-31 | 2022-05-27 | 2.229 | 1,297,927 | -25,396 | 0.12% | 2,893,700 |
| 2022-05-27 | 2022-05-25 | 2.215 | 1,323,323 | -3,342 | 0.12% | 2,930,519 |
| 2022-05-20 | 2022-05-18 | 2.185 | 1,326,665 | -1,336 | 0.12% | 2,898,218 |
| 2022-05-18 | 2022-05-16 | 2.244 | 1,328,001 | -80,198 | 0.12% | 2,980,620 |
| 2022-05-11 | 2022-05-06 | 2.155 | 1,408,199 | -33,416 | 0.13% | 3,034,195 |
| 2022-05-03 | 2022-04-28 | 2.110 | 1,441,615 | -53,466 | 0.13% | 3,041,482 |
| 2022-04-29 | 2022-04-27 | 2.065 | 1,495,081 | -66,831 | 0.13% | 3,087,171 |
| 2022-04-26 | 2022-04-22 | 2.065 | 1,561,912 | +20,049 | 0.14% | 3,225,170 |
| 2022-04-06 | 2022-04-01 | 2.155 | 1,541,863 | -66,832 | 0.14% | 3,322,195 |
| 2022-04-04 | 2022-03-31 | 2.125 | 1,608,695 | -57,475 | 0.14% | 3,418,054 |
| 2022-03-25 | 2022-03-23 | 2.005 | 1,666,170 | -109,604 | 0.15% | 3,340,727 |
| 2022-03-24 | 2022-03-22 | 1.915 | 1,775,774 | -33,416 | 0.16% | 3,401,062 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,809,190 | +6,015 | 0.16% | 3,437,991 |
| 2022-03-21 | 2022-03-17 | 1.796 | 1,803,175 | -99,580 | 0.16% | 3,237,696 |
| 2022-03-17 | 2022-03-15 | 1.661 | 1,902,755 | -6,683 | 0.17% | 3,160,260 |
| 2022-03-16 | 2022-03-14 | 1.796 | 1,909,438 | -8,020 | 0.17% | 3,428,496 |
| 2022-03-15 | 2022-03-11 | 1.885 | 1,917,458 | -2,673 | 0.17% | 3,615,042 |
| 2022-03-10 | 2022-03-08 | 2.020 | 1,920,131 | -32,079 | 0.17% | 3,878,658 |
| 2022-02-28 | 2022-02-24 | 2.065 | 1,952,210 | +66,832 | 0.18% | 4,031,090 |
| 2022-02-24 | 2022-02-22 | 2.185 | 1,885,378 | -33,416 | 0.17% | 4,118,776 |
| 2022-02-22 | 2022-02-18 | 2.244 | 1,918,794 | +60,148 | 0.17% | 4,306,620 |
| 2022-02-21 | 2022-02-17 | 2.289 | 1,858,646 | +93,565 | 0.17% | 4,255,053 |
| 2022-02-18 | 2022-02-16 | 2.364 | 1,765,081 | +133,664 | 0.16% | 4,172,906 |
| 2022-02-17 | 2022-02-15 | 2.394 | 1,631,417 | -3,342 | 0.15% | 3,905,727 |
| 2022-02-16 | 2022-02-14 | 2.454 | 1,634,759 | +6,683 | 0.15% | 4,011,571 |
| 2022-02-04 | 2022-01-27 | 2.544 | 1,628,076 | +4,010 | 0.15% | 4,141,336 |
| 2022-01-28 | 2022-01-26 | 2.604 | 1,624,066 | +5,347 | 0.15% | 4,228,339 |
| 2022-01-27 | 2022-01-25 | 2.529 | 1,618,719 | -7,352 | 0.15% | 4,093,314 |
| 2022-01-24 | 2022-01-20 | 2.619 | 1,626,071 | +13,366 | 0.15% | 4,257,890 |
| 2022-01-19 | 2022-01-17 | 2.604 | 1,612,705 | +14,703 | 0.15% | 4,198,760 |
| 2021-12-15 | 2021-12-13 | 2.544 | 1,598,002 | -1,336 | 0.14% | 4,064,837 |
| 2021-12-01 | 2021-11-29 | 2.454 | 1,599,338 | +42,104 | 0.14% | 3,924,651 |
| 2021-11-25 | 2021-11-23 | 2.469 | 1,557,234 | +38,094 | 0.14% | 3,844,631 |
| 2021-11-24 | 2021-11-22 | 2.484 | 1,519,140 | +66,832 | 0.14% | 3,773,313 |
| 2021-11-23 | 2021-11-19 | 2.529 | 1,452,308 | +33,416 | 0.13% | 3,672,504 |
| 2021-11-19 | 2021-11-17 | 2.619 | 1,418,892 | +13,366 | 0.13% | 3,715,389 |
| 2021-11-12 | 2021-11-10 | 2.768 | 1,405,526 | +66,832 | 0.13% | 3,890,698 |
| 2021-11-11 | 2021-11-09 | 2.828 | 1,338,694 | -50,792 | 0.12% | 3,785,821 |
| 2021-11-09 | 2021-11-05 | 2.708 | 1,389,486 | +20,049 | 0.13% | 3,763,134 |
| 2021-11-08 | 2021-11-04 | 2.708 | 1,369,437 | +3,342 | 0.12% | 3,708,835 |
| 2021-11-05 | 2021-11-03 | 2.604 | 1,366,095 | +4,678 | 0.12% | 3,556,698 |
| 2021-11-04 | 2021-11-02 | 2.589 | 1,361,417 | +120,297 | 0.12% | 3,524,148 |
| 2021-10-19 | 2021-10-15 | 2.663 | 1,241,120 | -4,010 | 0.11% | 3,305,603 |
| 2021-09-30 | 2021-09-28 | 2.574 | 1,245,130 | +33,416 | 0.11% | 3,204,498 |
| 2021-09-27 | 2021-09-23 | 2.633 | 1,211,714 | -6,683 | 0.11% | 3,191,021 |
| 2021-09-20 | 2021-09-16 | 2.604 | 1,218,397 | +6,683 | 0.11% | 3,172,159 |
| 2021-09-16 | 2021-09-14 | 2.783 | 1,211,714 | -12,030 | 0.11% | 3,372,329 |
| 2021-09-15 | 2021-09-13 | 2.798 | 1,223,744 | -6,683 | 0.11% | 3,424,121 |
| 2021-09-13 | 2021-09-09 | 2.693 | 1,230,427 | +6,683 | 0.11% | 3,313,945 |
| 2021-09-09 | 2021-09-07 | 2.798 | 1,223,744 | -4,009 | 0.11% | 3,424,121 |
| 2021-09-08 | 2021-09-06 | 2.843 | 1,227,753 | +66,831 | 0.11% | 3,490,451 |
| 2021-09-07 | 2021-09-03 | 2.843 | 1,160,922 | -73,515 | 0.10% | 3,300,453 |
| 2021-09-06 | 2021-09-02 | 2.798 | 1,234,437 | -26,732 | 0.11% | 3,454,041 |
| 2021-09-03 | 2021-09-01 | 2.693 | 1,261,169 | -41,436 | 0.11% | 3,396,743 |
| 2021-09-02 | 2021-08-31 | 2.633 | 1,302,605 | -16,040 | 0.12% | 3,430,381 |
| 2021-08-27 | 2021-08-25 | 2.439 | 1,318,645 | +17,377 | 0.12% | 3,216,121 |
| 2021-08-26 | 2021-08-24 | 2.469 | 1,301,268 | -14,703 | 0.12% | 3,212,681 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,315,971 | +73,515 | 0.12% | 3,406,507 |
| 2021-08-18 | 2021-08-16 | 2.544 | 1,242,456 | -38,763 | 0.11% | 3,160,435 |
| 2021-08-17 | 2021-08-13 | 2.484 | 1,281,219 | +38,763 | 0.12% | 3,182,353 |
| 2021-08-16 | 2021-08-12 | 2.409 | 1,242,456 | +33,415 | 0.11% | 2,993,118 |
| 2021-08-04 | 2021-08-02 | 2.559 | 1,209,041 | +11,362 | 0.11% | 3,093,528 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,197,679 | +1,127 | 0.11% | 2,974,852 |
| 2021-07-29 | 2021-07-27 | 2.529 | 1,196,552 | +95,569 | 0.11% | 3,025,765 |
| 2021-07-28 | 2021-07-26 | 2.648 | 1,100,983 | +91,560 | 0.10% | 2,915,888 |
| 2021-07-12 | 2021-07-08 | 2.798 | 1,009,423 | +6,683 | 0.09% | 2,824,436 |
| 2021-06-18 | 2021-06-16 | 2.873 | 1,002,740 | +22,723 | 0.09% | 2,880,756 |
| 2021-06-17 | 2021-06-15 | 2.993 | 980,017 | +20,049 | 0.09% | 2,932,787 |
| 2021-06-11 | 2021-06-09 | 3.548 | 959,968 | +65,156 | 0.09% | 3,405,579 |
| 2021-06-10 | 2021-06-08 | 3.548 | 894,812 | -18,688 | 0.09% | 3,174,432 |
| 2021-06-09 | 2021-06-07 | 3.483 | 913,500 | -26,788 | 0.09% | 3,182,074 |
| 2021-06-08 | 2021-06-04 | 3.419 | 940,288 | +21,804 | 0.09% | 3,215,011 |
| 2021-06-07 | 2021-06-03 | 3.548 | 918,484 | +17,443 | 0.09% | 3,258,411 |
| 2021-06-02 | 2021-05-31 | 3.435 | 901,041 | -4,975 | 0.09% | 3,095,282 |
| 2021-05-13 | 2021-05-11 | 3.227 | 906,016 | -12,459 | 0.09% | 2,923,303 |
| 2021-04-21 | 2021-04-19 | 3.483 | 918,475 | -31,148 | 0.09% | 3,199,404 |
| 2021-03-25 | 2021-03-23 | 3.564 | 949,623 | -623 | 0.09% | 3,384,123 |
| 2021-03-23 | 2021-03-19 | 3.580 | 950,246 | -623 | 0.09% | 3,401,597 |
| 2021-03-17 | 2021-03-15 | 3.291 | 950,869 | -3,115 | 0.09% | 3,129,079 |
| 2021-02-26 | 2021-02-24 | 3.419 | 953,984 | +9,345 | 0.10% | 3,261,840 |
| 2021-02-24 | 2021-02-22 | 3.499 | 944,639 | -9,968 | 0.09% | 3,305,707 |
| 2021-02-22 | 2021-02-18 | 3.467 | 954,607 | -16,197 | 0.10% | 3,309,941 |
| 2021-02-19 | 2021-02-17 | 3.612 | 970,804 | -31,148 | 0.10% | 3,506,356 |
| 2021-02-17 | 2021-02-11 | 3.451 | 1,001,952 | -93,443 | 0.10% | 3,458,019 |
| 2021-02-16 | 2021-02-09 | 3.419 | 1,095,395 | +3,115 | 0.11% | 3,745,349 |
| 2021-02-05 | 2021-02-03 | 3.451 | 1,092,280 | +3,737 | 0.11% | 3,769,766 |
| 2021-02-02 | 2021-01-29 | 3.435 | 1,088,543 | +31,148 | 0.11% | 3,739,395 |
| 2021-01-29 | 2021-01-27 | 3.676 | 1,057,395 | +12,459 | 0.11% | 3,887,001 |
| 2021-01-25 | 2021-01-21 | 3.580 | 1,044,936 | +4,984 | 0.10% | 3,740,559 |
| 2021-01-20 | 2021-01-18 | 3.403 | 1,039,952 | -29,279 | 0.10% | 3,539,086 |
| 2021-01-15 | 2021-01-13 | 3.483 | 1,069,231 | +623 | 0.11% | 3,724,545 |
| 2021-01-14 | 2021-01-12 | 3.532 | 1,068,608 | +1,869 | 0.11% | 3,773,836 |
| 2021-01-13 | 2021-01-11 | 3.644 | 1,066,739 | +3,738 | 0.11% | 3,887,102 |
| 2021-01-12 | 2021-01-08 | 3.692 | 1,063,001 | -24,919 | 0.11% | 3,924,673 |
| 2021-01-11 | 2021-01-07 | 3.724 | 1,087,920 | +3,115 | 0.11% | 4,051,603 |
| 2021-01-08 | 2021-01-06 | 3.740 | 1,084,805 | +105,280 | 0.11% | 4,057,416 |
| 2021-01-06 | 2021-01-04 | 3.804 | 979,525 | +36,131 | 0.10% | 3,726,540 |
| 2021-01-05 | 2020-12-31 | 3.628 | 943,394 | -13,082 | 0.09% | 3,422,500 |
| 2021-01-04 | 2020-12-29 | 3.676 | 956,476 | -258,527 | 0.10% | 3,516,021 |
| 2020-12-03 | 2020-12-01 | 2.986 | 1,215,003 | -9,344 | 0.12% | 3,627,707 |
| 2020-11-25 | 2020-11-23 | 2.986 | 1,224,347 | +18,689 | 0.12% | 3,655,606 |
| 2020-11-23 | 2020-11-19 | 2.986 | 1,205,658 | +31,147 | 0.12% | 3,599,805 |
| 2020-11-20 | 2020-11-18 | 3.114 | 1,174,511 | +62,296 | 0.12% | 3,657,638 |
| 2020-11-19 | 2020-11-17 | 3.210 | 1,112,215 | -47,968 | 0.11% | 3,570,760 |
| 2020-11-05 | 2020-11-03 | 3.387 | 1,160,183 | -19,311 | 0.12% | 3,929,623 |
| 2020-11-04 | 2020-11-02 | 3.483 | 1,179,494 | -1,246 | 0.12% | 4,108,634 |
| 2020-10-27 | 2020-10-22 | 3.515 | 1,180,740 | -54,197 | 0.12% | 4,150,882 |
| 2020-10-20 | 2020-10-16 | 3.580 | 1,234,937 | +1,245 | 0.12% | 4,420,706 |
| 2020-10-15 | 2020-10-12 | 3.371 | 1,233,692 | +3,115 | 0.12% | 4,158,800 |
| 2020-09-08 | 2020-09-04 | 3.178 | 1,230,577 | +62,296 | 0.12% | 3,911,253 |
| 2020-09-07 | 2020-09-03 | 3.243 | 1,168,281 | -6,230 | 0.12% | 3,788,267 |
| 2020-08-25 | 2020-08-21 | 2.584 | 1,174,511 | +1,869 | 0.12% | 3,035,463 |
| 2020-08-24 | 2020-08-20 | 2.584 | 1,172,642 | -3,115 | 0.12% | 3,030,632 |
| 2020-08-18 | 2020-08-14 | 2.681 | 1,175,757 | -3,114 | 0.12% | 3,151,926 |
| 2020-08-17 | 2020-08-13 | 2.697 | 1,178,871 | +3,114 | 0.12% | 3,179,198 |
| 2020-08-07 | 2020-08-05 | 2.472 | 1,175,757 | +94,003 | 0.12% | 2,906,566 |
| 2020-08-04 | 2020-07-31 | 2.536 | 1,081,754 | +363 | 0.11% | 2,743,643 |
| 2020-07-29 | 2020-07-27 | 2.488 | 1,081,391 | +115,870 | 0.11% | 2,690,645 |
| 2020-07-28 | 2020-07-24 | 2.456 | 965,521 | +26,787 | 0.10% | 2,371,347 |
| 2020-07-24 | 2020-07-22 | 2.536 | 938,734 | +31,148 | 0.10% | 2,380,902 |
| 2020-07-23 | 2020-07-21 | 2.536 | 907,586 | +31,148 | 0.10% | 2,301,902 |
| 2020-07-21 | 2020-07-17 | 2.520 | 876,438 | +62,296 | 0.09% | 2,208,833 |
| 2020-07-08 | 2020-07-06 | 2.681 | 814,142 | -12,460 | 0.09% | 2,182,522 |
| 2020-07-02 | 2020-06-29 | 2.424 | 826,602 | +12,460 | 0.09% | 2,003,620 |
| 2020-06-22 | 2020-06-18 | 3.318 | 814,142 | +65,656 | 0.09% | 2,700,925 |
| 2020-06-15 | 2020-06-11 | 3.108 | 748,486 | -22,909 | 0.09% | 2,326,283 |
| 2020-06-11 | 2020-06-09 | 3.160 | 771,395 | -11,454 | 0.09% | 2,437,890 |
| 2020-06-10 | 2020-06-08 | 3.091 | 782,849 | +22,909 | 0.09% | 2,419,413 |
| 2020-06-08 | 2020-06-04 | 3.056 | 759,940 | +11,454 | 0.09% | 2,322,074 |
| 2020-04-28 | 2020-04-24 | 3.108 | 748,486 | +2,084 | 0.09% | 2,326,283 |
| 2020-03-24 | 2020-03-20 | 3.283 | 746,402 | +7,445 | 0.09% | 2,450,132 |
| 2020-03-11 | 2020-03-09 | 3.981 | 738,957 | -34,363 | 0.08% | 2,941,798 |
| 2020-03-03 | 2020-02-28 | 4.033 | 773,320 | -5,727 | 0.09% | 3,119,105 |
| 2020-02-28 | 2020-02-26 | 4.033 | 779,047 | -28,636 | 0.09% | 3,142,204 |
| 2020-02-19 | 2020-02-17 | 4.086 | 807,683 | +5,727 | 0.09% | 3,300,012 |
| 2020-01-16 | 2020-01-14 | 3.771 | 801,956 | -573 | 0.09% | 3,024,566 |
| 2020-01-14 | 2020-01-10 | 3.754 | 802,529 | +573 | 0.09% | 3,012,715 |
| 2019-12-17 | 2019-12-13 | 3.754 | 801,956 | +3,436 | 0.09% | 3,010,563 |
| 2019-12-04 | 2019-12-02 | 3.754 | 798,520 | -572 | 0.09% | 2,997,665 |
| 2019-11-06 | 2019-11-04 | 3.841 | 799,092 | -9,164 | 0.09% | 3,069,575 |
| 2019-10-15 | 2019-10-11 | 3.667 | 808,256 | +5,727 | 0.09% | 2,963,651 |
| 2019-10-11 | 2019-10-09 | 3.667 | 802,529 | -187,279 | 0.09% | 2,942,651 |
| 2019-09-27 | 2019-09-25 | 3.667 | 989,808 | +9,164 | 0.11% | 3,629,352 |
| 2019-09-26 | 2019-09-24 | 3.771 | 980,644 | -270,896 | 0.11% | 3,698,485 |
| 2019-09-19 | 2019-09-17 | 3.510 | 1,251,540 | +28,636 | 0.14% | 4,392,377 |
| 2019-09-05 | 2019-09-03 | 3.492 | 1,222,904 | +41,808 | 0.14% | 4,270,524 |
| 2019-08-27 | 2019-08-23 | 3.667 | 1,181,096 | -17,181 | 0.13% | 4,330,752 |
| 2019-08-23 | 2019-08-21 | 3.544 | 1,198,277 | +28,636 | 0.14% | 4,247,291 |
| 2019-08-19 | 2019-08-15 | 3.649 | 1,169,641 | -15,464 | 0.13% | 4,268,327 |
| 2019-08-07 | 2019-08-05 | 3.457 | 1,185,105 | +28,636 | 0.13% | 4,097,140 |
| 2019-08-06 | 2019-08-02 | 3.614 | 1,156,469 | +32,645 | 0.13% | 4,179,873 |
| 2019-08-05 | 2019-08-01 | 3.632 | 1,123,824 | +189,570 | 0.13% | 4,081,506 |
| 2019-07-18 | 2019-07-16 | 3.754 | 934,254 | +14,746 | 0.11% | 3,507,214 |
| 2019-06-19 | 2019-06-17 | 3.527 | 919,508 | +57,272 | 0.11% | 3,243,140 |
| 2019-05-31 | 2019-05-29 | 4.202 | 862,236 | +64,933 | 0.10% | 3,622,775 |
| 2019-05-27 | 2019-05-23 | 4.258 | 797,303 | +50,647 | 0.10% | 3,394,817 |
| 2019-05-23 | 2019-05-21 | 4.352 | 746,656 | +2,666 | 0.09% | 3,249,194 |
| 2019-05-16 | 2019-05-14 | 4.464 | 743,990 | +15,993 | 0.09% | 3,321,324 |
| 2019-05-14 | 2019-05-09 | 4.408 | 727,997 | -10,662 | 0.09% | 3,208,962 |
| 2019-05-08 | 2019-05-06 | 4.577 | 738,659 | +5,331 | 0.09% | 3,380,656 |
| 2019-04-23 | 2019-04-17 | 4.708 | 733,328 | -563 | 0.09% | 3,452,543 |
| 2019-04-02 | 2019-03-29 | 4.633 | 733,891 | -53,313 | 0.09% | 3,400,131 |
| 2019-04-01 | 2019-03-28 | 4.558 | 787,204 | -15,994 | 0.10% | 3,588,068 |
| 2019-03-20 | 2019-03-18 | 4.427 | 803,198 | +15,994 | 0.10% | 3,555,509 |
| 2019-03-12 | 2019-03-08 | 4.539 | 787,204 | -2,665 | 0.10% | 3,573,303 |
| 2019-02-21 | 2019-02-19 | 4.239 | 789,869 | +2,665 | 0.10% | 3,348,349 |
| 2019-01-22 | 2019-01-18 | 4.239 | 787,204 | -533 | 0.10% | 3,337,051 |
| 2018-12-05 | 2018-12-03 | 4.689 | 787,737 | -182,330 | 0.10% | 3,693,928 |
| 2018-10-19 | 2018-10-16 | 3.751 | 970,067 | +6,397 | 0.12% | 3,639,141 |
| 2018-10-15 | 2018-10-11 | 4.164 | 963,670 | -106,626 | 0.12% | 4,012,809 |
| 2018-09-28 | 2018-09-26 | 4.239 | 1,070,296 | -2,665 | 0.13% | 4,537,112 |
| 2018-09-26 | 2018-09-21 | 4.258 | 1,072,961 | +2,665 | 0.13% | 4,568,535 |
| 2018-09-13 | 2018-09-11 | 4.014 | 1,070,296 | +3,199 | 0.13% | 4,296,203 |
| 2018-09-07 | 2018-09-05 | 4.295 | 1,067,097 | +3,199 | 0.13% | 4,583,598 |
| 2018-09-06 | 2018-09-04 | 4.220 | 1,063,898 | +3,199 | 0.13% | 4,490,034 |
| 2018-09-04 | 2018-08-31 | 4.277 | 1,060,699 | -5,332 | 0.13% | 4,536,220 |
| 2018-08-31 | 2018-08-29 | 3.977 | 1,066,031 | +2,133 | 0.13% | 4,239,092 |
| 2018-08-27 | 2018-08-23 | 4.108 | 1,063,898 | +26,656 | 0.13% | 4,370,300 |
| 2018-08-22 | 2018-08-20 | 4.033 | 1,037,242 | +298,553 | 0.13% | 4,182,979 |
| 2018-08-17 | 2018-08-15 | 4.689 | 738,689 | -15,994 | 0.09% | 3,463,927 |
| 2018-08-14 | 2018-08-10 | 4.971 | 754,683 | -79,969 | 0.09% | 3,751,264 |
| 2018-08-13 | 2018-08-09 | 4.821 | 834,652 | -12,262 | 0.10% | 4,023,516 |
| 2018-08-10 | 2018-08-08 | 4.802 | 846,914 | -16,527 | 0.11% | 4,066,740 |
| 2018-08-07 | 2018-08-03 | 4.689 | 863,441 | +26,656 | 0.11% | 4,048,926 |
| 2018-08-06 | 2018-08-02 | 4.558 | 836,785 | +88,500 | 0.10% | 3,814,058 |
| 2018-08-02 | 2018-07-31 | 4.671 | 748,285 | -6,398 | 0.09% | 3,494,890 |
| 2018-07-31 | 2018-07-27 | 4.783 | 754,683 | -41,051 | 0.09% | 3,609,707 |
| 2018-07-30 | 2018-07-26 | 4.671 | 795,734 | -15,994 | 0.10% | 3,716,502 |
| 2018-07-26 | 2018-07-24 | 4.520 | 811,728 | -19,192 | 0.10% | 3,669,397 |
| 2018-07-25 | 2018-07-23 | 4.483 | 830,920 | -11,729 | 0.10% | 3,724,983 |
| 2018-07-24 | 2018-07-20 | 4.314 | 842,649 | -2,666 | 0.11% | 3,635,312 |
| 2018-07-23 | 2018-07-19 | 4.295 | 845,315 | -7,997 | 0.11% | 3,630,958 |
| 2018-07-20 | 2018-07-18 | 4.277 | 853,312 | +35 | 0.11% | 3,649,302 |
| 2018-07-03 | 2018-06-28 | 4.220 | 853,277 | -21,325 | 0.11% | 3,601,138 |
| 2018-06-28 | 2018-06-26 | 4.164 | 874,602 | +61,843 | 0.11% | 3,641,922 |
| 2018-06-27 | 2018-06-25 | 4.370 | 812,759 | +3,199 | 0.10% | 3,552,097 |
| 2018-06-26 | 2018-06-22 | 4.408 | 809,560 | +5,331 | 0.10% | 3,568,486 |
| 2018-06-21 | 2018-06-19 | 4.445 | 804,229 | +37,319 | 0.10% | 3,575,158 |
| 2018-06-20 | 2018-06-15 | 4.652 | 766,910 | +5,332 | 0.10% | 3,567,494 |
| 2018-06-19 | 2018-06-14 | 4.652 | 761,578 | +21,325 | 0.10% | 3,542,691 |
| 2018-06-15 | 2018-06-13 | 4.802 | 740,253 | +21,325 | 0.09% | 3,554,572 |
| 2018-06-14 | 2018-06-12 | 4.821 | 718,928 | +10,663 | 0.09% | 3,465,658 |
| 2018-06-12 | 2018-06-08 | 4.858 | 708,265 | +10,662 | 0.09% | 3,440,826 |
| 2018-06-11 | 2018-06-07 | 4.933 | 697,603 | +29,322 | 0.09% | 3,441,369 |
| 2018-06-05 | 2018-06-01 | 5.531 | 668,281 | -5,331 | 0.08% | 3,695,990 |
| 2018-06-04 | 2018-05-31 | 5.570 | 673,612 | +36,216 | 0.09% | 3,752,179 |
| 2018-06-01 | 2018-05-30 | 5.531 | 637,396 | +7,567 | 0.09% | 3,525,177 |
| 2018-05-28 | 2018-05-24 | 5.650 | 629,829 | -9,081 | 0.08% | 3,558,238 |
| 2018-05-23 | 2018-05-18 | 5.431 | 638,910 | +5,045 | 0.09% | 3,470,225 |
| 2018-05-17 | 2018-05-15 | 5.431 | 633,865 | +11,098 | 0.08% | 3,442,824 |
| 2018-05-08 | 2018-05-04 | 5.412 | 622,767 | +3,532 | 0.08% | 3,370,200 |
| 2018-04-26 | 2018-04-24 | 5.650 | 619,235 | -1,009 | 0.08% | 3,498,386 |
| 2018-04-20 | 2018-04-18 | 5.610 | 620,244 | -6,054 | 0.08% | 3,479,497 |
| 2018-04-10 | 2018-04-06 | 5.313 | 626,298 | -7,063 | 0.08% | 3,327,233 |
| 2018-04-06 | 2018-04-03 | 5.253 | 633,361 | +505 | 0.08% | 3,327,091 |
| 2018-04-03 | 2018-03-28 | 5.213 | 632,856 | -107,452 | 0.08% | 3,299,348 |
| 2018-03-29 | 2018-03-27 | 5.233 | 740,308 | -90,804 | 0.10% | 3,874,216 |
| 2018-03-28 | 2018-03-26 | 5.273 | 831,112 | -141,250 | 0.11% | 4,382,366 |
| 2018-03-27 | 2018-03-23 | 5.531 | 972,362 | -85,760 | 0.13% | 5,377,738 |
| 2018-03-16 | 2018-03-14 | 5.590 | 1,058,122 | +1,009 | 0.14% | 5,914,966 |
| 2018-03-14 | 2018-03-12 | 5.729 | 1,057,113 | +29,259 | 0.14% | 6,056,011 |
| 2018-03-13 | 2018-03-09 | 5.689 | 1,027,854 | +505 | 0.14% | 5,847,642 |
| 2018-03-02 | 2018-02-28 | 5.868 | 1,027,349 | -25,223 | 0.14% | 6,028,054 |
| 2018-03-01 | 2018-02-27 | 5.868 | 1,052,572 | +100,893 | 0.14% | 6,176,052 |
| 2018-02-28 | 2018-02-26 | 5.947 | 951,679 | +57,509 | 0.13% | 5,659,514 |
| 2018-02-14 | 2018-02-12 | 5.352 | 894,170 | +2,018 | 0.12% | 4,785,764 |
| 2018-02-13 | 2018-02-09 | 5.174 | 892,152 | -32,286 | 0.12% | 4,615,798 |
| 2018-02-12 | 2018-02-08 | 5.511 | 924,438 | +15,134 | 0.12% | 5,094,364 |
| 2018-02-09 | 2018-02-07 | 5.531 | 909,304 | +25,223 | 0.12% | 5,028,990 |
| 2018-02-08 | 2018-02-06 | 5.709 | 884,081 | +30,268 | 0.12% | 5,047,217 |
| 2018-02-07 | 2018-02-05 | 6.026 | 853,813 | -2,522 | 0.11% | 5,145,218 |
| 2018-02-02 | 2018-01-31 | 6.185 | 856,335 | -10,089 | 0.11% | 5,296,216 |
| 2018-01-31 | 2018-01-29 | 6.224 | 866,424 | -7,063 | 0.12% | 5,392,964 |
| 2018-01-29 | 2018-01-25 | 6.482 | 873,487 | +50,447 | 0.12% | 5,662,023 |
| 2018-01-24 | 2018-01-22 | 6.641 | 823,040 | +4,540 | 0.11% | 5,465,541 |
| 2018-01-23 | 2018-01-19 | 6.561 | 818,500 | -17,656 | 0.11% | 5,370,492 |
| 2018-01-22 | 2018-01-18 | 6.442 | 836,156 | -15,134 | 0.11% | 5,386,890 |
| 2018-01-18 | 2018-01-16 | 6.363 | 851,290 | -74,157 | 0.11% | 5,416,890 |
| 2018-01-17 | 2018-01-15 | 6.185 | 925,447 | +95,849 | 0.12% | 5,723,657 |
| 2018-01-16 | 2018-01-12 | 6.244 | 829,598 | -65,581 | 0.11% | 5,180,190 |
| 2018-01-15 | 2018-01-11 | 6.006 | 895,179 | +151,340 | 0.12% | 5,376,751 |
| 2018-01-12 | 2018-01-10 | 6.125 | 743,839 | +9,081 | 0.10% | 4,556,222 |
| 2018-01-11 | 2018-01-09 | 5.768 | 734,758 | -46,916 | 0.10% | 4,238,427 |
| 2018-01-10 | 2018-01-08 | 5.650 | 781,674 | -15,134 | 0.10% | 4,416,090 |
| 2018-01-09 | 2018-01-05 | 5.590 | 796,808 | +7,063 | 0.11% | 4,454,205 |
| 2018-01-05 | 2018-01-03 | 5.590 | 789,745 | -2,523 | 0.11% | 4,414,723 |
| 2018-01-04 | 2018-01-02 | 5.511 | 792,268 | +20,179 | 0.11% | 4,366,006 |
| 2018-01-03 | 2017-12-29 | 5.491 | 772,089 | +5,045 | 0.10% | 4,239,499 |
| 2017-12-29 | 2017-12-27 | 5.511 | 767,044 | +7,062 | 0.10% | 4,227,002 |
| 2017-12-12 | 2017-12-08 | 5.352 | 759,982 | +10,090 | 0.10% | 4,067,565 |
| 2017-12-11 | 2017-12-07 | 5.293 | 749,892 | -5,045 | 0.10% | 3,968,966 |
| 2017-12-07 | 2017-12-05 | 5.451 | 754,937 | +5,045 | 0.10% | 4,115,388 |
| 2017-12-06 | 2017-12-04 | 5.531 | 749,892 | -5,045 | 0.10% | 4,147,347 |
| 2017-12-01 | 2017-11-29 | 5.293 | 754,937 | +30,268 | 0.10% | 3,995,668 |
| 2017-11-23 | 2017-11-21 | 5.372 | 724,669 | -15,134 | 0.10% | 3,892,928 |
| 2017-11-22 | 2017-11-20 | 5.233 | 739,803 | +17,656 | 0.10% | 3,871,573 |
| 2017-11-21 | 2017-11-17 | 5.451 | 722,147 | +10,090 | 0.10% | 3,936,640 |
| 2017-11-20 | 2017-11-16 | 5.590 | 712,057 | +5,044 | 0.09% | 3,980,442 |
| 2017-11-17 | 2017-11-15 | 5.610 | 707,013 | +6,054 | 0.09% | 3,966,261 |
| 2017-11-13 | 2017-11-09 | 5.729 | 700,959 | +10,089 | 0.09% | 4,015,669 |
| 2017-11-03 | 2017-11-01 | 5.947 | 690,870 | +20,179 | 0.09% | 4,108,516 |
| 2017-10-31 | 2017-10-27 | 5.927 | 670,691 | -5,045 | 0.09% | 3,975,219 |
| 2017-10-30 | 2017-10-26 | 6.026 | 675,736 | -20,178 | 0.09% | 4,072,097 |
| 2017-10-23 | 2017-10-19 | 5.947 | 695,914 | -13,117 | 0.09% | 4,138,512 |
| 2017-10-19 | 2017-10-17 | 6.224 | 709,031 | +3,027 | 0.09% | 4,413,288 |
| 2017-10-18 | 2017-10-16 | 6.165 | 706,004 | -1,799,937 | 0.09% | 4,352,462 |
| 2017-10-17 | 2017-10-13 | 6.165 | 2,505,941 | +97,362 | 0.33% | 15,448,939 |
| 2017-10-13 | 2017-10-11 | 5.828 | 2,408,579 | -5,045 | 0.32% | 14,037,044 |
| 2017-10-11 | 2017-10-09 | 5.848 | 2,413,624 | +2,522 | 0.32% | 14,114,291 |
| 2017-10-06 | 2017-10-03 | 5.887 | 2,411,102 | -10,089 | 0.32% | 14,195,133 |
| 2017-10-03 | 2017-09-28 | 5.669 | 2,421,191 | -3,027 | 0.32% | 13,726,585 |
| 2017-09-29 | 2017-09-27 | 5.749 | 2,424,218 | -2,522 | 0.32% | 13,935,967 |
| 2017-09-28 | 2017-09-26 | 5.630 | 2,426,740 | +7,567 | 0.32% | 13,661,834 |
| 2017-09-27 | 2017-09-25 | 5.531 | 2,419,173 | +1,009 | 0.32% | 13,379,459 |
| 2017-09-26 | 2017-09-22 | 5.868 | 2,418,164 | +21,692 | 0.32% | 14,188,775 |
| 2017-09-25 | 2017-09-21 | 5.808 | 2,396,472 | -23,205 | 0.32% | 13,918,980 |
| 2017-09-21 | 2017-09-19 | 5.431 | 2,419,677 | +10,089 | 0.32% | 13,142,421 |
| 2017-09-19 | 2017-09-15 | 5.332 | 2,409,588 | -5,045 | 0.32% | 12,848,798 |
| 2017-09-18 | 2017-09-14 | 5.412 | 2,414,633 | +2,523 | 0.32% | 13,067,160 |
| 2017-09-15 | 2017-09-13 | 5.451 | 2,412,110 | +1,008 | 0.32% | 13,149,136 |
| 2017-09-14 | 2017-09-12 | 5.412 | 2,411,102 | +25,224 | 0.32% | 13,048,051 |
| 2017-09-13 | 2017-09-11 | 5.392 | 2,385,878 | +8,071 | 0.32% | 12,864,253 |
| 2017-09-12 | 2017-09-08 | 5.550 | 2,377,807 | +20,179 | 0.32% | 13,197,816 |
| 2017-09-08 | 2017-09-06 | 5.749 | 2,357,628 | +15,134 | 0.31% | 13,553,164 |
| 2017-09-06 | 2017-09-04 | 5.788 | 2,342,494 | +13,116 | 0.31% | 13,559,034 |
| 2017-09-05 | 2017-09-01 | 5.848 | 2,329,378 | +30,268 | 0.31% | 13,621,640 |
| 2017-09-04 | 2017-08-31 | 5.947 | 2,299,110 | +20,179 | 0.31% | 13,672,516 |
| 2017-08-30 | 2017-08-28 | 6.086 | 2,278,931 | -4,036 | 0.30% | 13,868,739 |
| 2017-08-24 | 2017-08-21 | 6.145 | 2,282,967 | -2,018 | 0.30% | 14,029,066 |
| 2017-08-18 | 2017-08-16 | 6.264 | 2,284,985 | -3,027 | 0.30% | 14,313,237 |
| 2017-08-15 | 2017-08-11 | 6.066 | 2,288,012 | +25,224 | 0.30% | 13,878,648 |
| 2017-08-14 | 2017-08-10 | 6.304 | 2,262,788 | +5,549 | 0.30% | 14,263,904 |
| 2017-08-11 | 2017-08-09 | 6.304 | 2,257,239 | -1,009 | 0.30% | 14,228,925 |
| 2017-08-09 | 2017-08-07 | 6.462 | 2,258,248 | +292,591 | 0.30% | 14,593,406 |
| 2017-08-08 | 2017-08-04 | 6.561 | 1,965,657 | +15,134 | 0.26% | 12,897,429 |
| 2017-08-02 | 2017-07-31 | 6.700 | 1,950,523 | -505 | 0.26% | 13,068,785 |
| 2017-07-26 | 2017-07-24 | 6.879 | 1,951,028 | +5,045 | 0.26% | 13,420,244 |
| 2017-07-25 | 2017-07-21 | 7.097 | 1,945,983 | -5,045 | 0.26% | 13,809,867 |
| 2017-07-24 | 2017-07-20 | 7.077 | 1,951,028 | -20,178 | 0.26% | 13,806,994 |
| 2017-07-21 | 2017-07-19 | 6.898 | 1,971,206 | -35,058 | 0.26% | 13,598,114 |
| 2017-07-19 | 2017-07-17 | 6.442 | 2,006,264 | +3,026 | 0.27% | 12,925,247 |
| 2017-07-17 | 2017-07-13 | 6.383 | 2,003,238 | -20,178 | 0.27% | 12,786,623 |
| 2017-07-11 | 2017-07-07 | 6.304 | 2,023,416 | -2,523 | 0.27% | 12,754,978 |
| 2017-07-04 | 2017-06-30 | 6.264 | 2,025,939 | -35,312 | 0.27% | 12,690,563 |
| 2017-06-30 | 2017-06-28 | 6.046 | 2,061,251 | -5,045 | 0.28% | 12,462,298 |
| 2017-06-26 | 2017-06-22 | 5.947 | 2,066,296 | -3,027 | 0.28% | 12,288,000 |
| 2017-06-23 | 2017-06-21 | 5.947 | 2,069,323 | -3,027 | 0.28% | 12,306,002 |
| 2017-06-22 | 2017-06-20 | 5.947 | 2,072,350 | +3,027 | 0.28% | 12,324,003 |
| 2017-06-20 | 2017-06-16 | 5.729 | 2,069,323 | +4,540 | 0.28% | 11,854,781 |
| 2017-06-19 | 2017-06-15 | 5.848 | 2,064,783 | -5,044 | 0.28% | 12,074,353 |
| 2017-06-16 | 2017-06-14 | 6.046 | 2,069,827 | +10,594 | 0.28% | 12,514,149 |
| 2017-06-13 | 2017-06-09 | 5.412 | 2,059,233 | +10,089 | 0.28% | 11,143,858 |
| 2017-06-12 | 2017-06-08 | 5.550 | 2,049,144 | -5,549 | 0.28% | 11,373,600 |
| 2017-06-08 | 2017-06-06 | 5.669 | 2,054,693 | +5,044 | 0.28% | 11,648,779 |
| 2017-06-06 | 2017-06-02 | 6.237 | 2,049,649 | +101,804 | 0.28% | 12,783,305 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,947,845 | +4,794 | 0.28% | 12,310,891 |
| 2017-05-29 | 2017-05-25 | 6.195 | 1,943,051 | +27,806 | 0.28% | 12,037,412 |
| 2017-05-17 | 2017-05-15 | 7.050 | 1,915,245 | -479 | 0.27% | 13,503,101 |
| 2017-05-15 | 2017-05-11 | 6.925 | 1,915,724 | -34,518 | 0.27% | 13,266,718 |
| 2017-05-05 | 2017-05-02 | 6.883 | 1,950,242 | +22,053 | 0.28% | 13,424,401 |
| 2017-05-02 | 2017-04-27 | 6.445 | 1,928,189 | -4,794 | 0.27% | 12,427,980 |
| 2017-04-26 | 2017-04-24 | 6.258 | 1,932,983 | +3,356 | 0.27% | 12,096,000 |
| 2017-04-24 | 2017-04-20 | 6.216 | 1,929,627 | +4,794 | 0.27% | 11,994,499 |
| 2017-04-20 | 2017-04-18 | 6.508 | 1,924,833 | +134,714 | 0.27% | 12,526,799 |
| 2017-04-18 | 2017-04-12 | 6.883 | 1,790,119 | +34,518 | 0.25% | 12,322,202 |
| 2017-04-13 | 2017-04-11 | 6.550 | 1,755,601 | +20,614 | 0.25% | 11,498,679 |
| 2017-04-11 | 2017-04-07 | 6.633 | 1,734,987 | +23,971 | 0.25% | 11,508,423 |
| 2017-04-07 | 2017-04-05 | 6.737 | 1,711,016 | +4,794 | 0.24% | 11,527,870 |
| 2017-04-06 | 2017-04-03 | 6.779 | 1,706,222 | -14,382 | 0.24% | 11,566,751 |
| 2017-04-05 | 2017-03-31 | 7.092 | 1,720,604 | -9,588 | 0.24% | 12,202,598 |
| 2017-03-31 | 2017-03-29 | 7.196 | 1,730,192 | +80,061 | 0.25% | 12,451,047 |
| 2017-03-30 | 2017-03-28 | 7.280 | 1,650,131 | +388,323 | 0.23% | 12,012,581 |
| 2017-03-29 | 2017-03-27 | 7.175 | 1,261,808 | +10,547 | 0.18% | 9,054,077 |
| 2017-03-21 | 2017-03-17 | 7.593 | 1,251,261 | -5,753 | 0.18% | 9,500,397 |
| 2017-03-20 | 2017-03-16 | 7.697 | 1,257,014 | -4,794 | 0.18% | 9,675,178 |
| 2017-03-17 | 2017-03-15 | 7.572 | 1,261,808 | +5,753 | 0.18% | 9,554,157 |
| 2017-03-15 | 2017-03-13 | 7.280 | 1,256,055 | -1,918 | 0.18% | 9,143,797 |
| 2017-03-13 | 2017-03-09 | 7.321 | 1,257,973 | -20,135 | 0.18% | 9,210,239 |
| 2017-03-08 | 2017-03-06 | 7.405 | 1,278,108 | -644,328 | 0.18% | 9,464,297 |
| 2017-03-06 | 2017-03-02 | 7.217 | 1,922,436 | +22,053 | 0.27% | 13,874,600 |
| 2017-03-02 | 2017-02-28 | 7.196 | 1,900,383 | -9,588 | 0.27% | 13,675,799 |
| 2017-02-28 | 2017-02-24 | 7.468 | 1,909,971 | -15,342 | 0.27% | 14,262,717 |
| 2017-02-24 | 2017-02-22 | 7.509 | 1,925,313 | -4,794 | 0.27% | 14,457,604 |
| 2017-02-20 | 2017-02-16 | 7.509 | 1,930,107 | +15,821 | 0.27% | 14,493,603 |
| 2017-02-17 | 2017-02-15 | 7.488 | 1,914,286 | -35,476 | 0.27% | 14,334,870 |
| 2017-02-16 | 2017-02-14 | 7.301 | 1,949,762 | -9,109 | 0.28% | 14,234,497 |
| 2017-02-14 | 2017-02-10 | 7.488 | 1,958,871 | +9,588 | 0.28% | 14,668,738 |
| 2017-02-13 | 2017-02-09 | 7.655 | 1,949,283 | -14,382 | 0.28% | 14,922,220 |
| 2017-02-10 | 2017-02-08 | 8.260 | 1,963,665 | -7,192 | 0.28% | 16,220,157 |
| 2017-02-07 | 2017-02-03 | 7.676 | 1,970,857 | -4,794 | 0.28% | 15,128,484 |
| 2017-02-06 | 2017-02-02 | 7.655 | 1,975,651 | -958 | 0.28% | 15,124,073 |
| 2017-02-01 | 2017-01-25 | 7.989 | 1,976,609 | +4,314 | 0.28% | 15,791,087 |
| 2017-01-23 | 2017-01-19 | 7.551 | 1,972,295 | +480 | 0.28% | 14,892,682 |
| 2017-01-13 | 2017-01-11 | 7.989 | 1,971,815 | +9,588 | 0.28% | 15,752,787 |
| 2017-01-12 | 2017-01-10 | 7.718 | 1,962,227 | +4,794 | 0.28% | 15,144,099 |
| 2017-01-10 | 2017-01-06 | 7.822 | 1,957,433 | -115,538 | 0.28% | 15,311,250 |
| 2016-12-30 | 2016-12-28 | 7.301 | 2,072,971 | -251,690 | 0.29% | 15,134,000 |
| 2016-12-29 | 2016-12-23 | 7.405 | 2,324,661 | -109,785 | 0.33% | 17,213,947 |
| 2016-12-28 | 2016-12-22 | 7.530 | 2,434,446 | -47,941 | 0.34% | 18,331,577 |
| 2016-12-23 | 2016-12-21 | 7.676 | 2,482,387 | -136,153 | 0.35% | 19,055,036 |
| 2016-12-21 | 2016-12-19 | 7.321 | 2,618,540 | +14,382 | 0.37% | 19,171,620 |
| 2016-12-20 | 2016-12-16 | 7.301 | 2,604,158 | +95,882 | 0.37% | 19,012,002 |
| 2016-12-16 | 2016-12-14 | 7.301 | 2,508,276 | +119,853 | 0.36% | 18,312,003 |
| 2016-12-05 | 2016-12-01 | 6.633 | 2,388,423 | +3,835 | 0.34% | 15,842,760 |
| 2016-11-25 | 2016-11-23 | 6.466 | 2,384,588 | -16,300 | 0.34% | 15,419,402 |
| 2016-11-24 | 2016-11-22 | 6.571 | 2,400,888 | +9,589 | 0.34% | 15,775,202 |
| 2016-11-22 | 2016-11-18 | 6.654 | 2,391,299 | -7,671 | 0.34% | 15,911,717 |
| 2016-11-18 | 2016-11-16 | 6.487 | 2,398,970 | -156,288 | 0.34% | 15,562,440 |
| 2016-11-14 | 2016-11-10 | 6.466 | 2,555,258 | -14,382 | 0.36% | 16,523,001 |
| 2016-11-11 | 2016-11-09 | 6.341 | 2,569,640 | +132,797 | 0.36% | 16,294,399 |
| 2016-11-09 | 2016-11-07 | 6.737 | 2,436,843 | -43,627 | 0.34% | 16,418,087 |
| 2016-11-07 | 2016-11-03 | 6.675 | 2,480,470 | +480 | 0.35% | 16,556,801 |
| 2016-11-03 | 2016-11-01 | 6.737 | 2,479,990 | -7,192 | 0.35% | 16,708,787 |
| 2016-11-02 | 2016-10-31 | 6.717 | 2,487,182 | +28,765 | 0.35% | 16,705,363 |
| 2016-11-01 | 2016-10-28 | 6.821 | 2,458,417 | -47,941 | 0.35% | 16,768,560 |
| 2016-10-31 | 2016-10-27 | 6.988 | 2,506,358 | -3,835 | 0.35% | 17,513,800 |
| 2016-10-27 | 2016-10-25 | 7.113 | 2,510,193 | -20,136 | 0.35% | 17,854,758 |
| 2016-10-26 | 2016-10-24 | 7.029 | 2,530,329 | -4,794 | 0.36% | 17,786,863 |
| 2016-10-20 | 2016-10-18 | 6.717 | 2,535,123 | -3,835 | 0.36% | 17,027,362 |
| 2016-10-19 | 2016-10-17 | 6.571 | 2,538,958 | -19,176 | 0.36% | 16,682,400 |
| 2016-10-18 | 2016-10-14 | 6.404 | 2,558,134 | +4,314 | 0.36% | 16,381,518 |
| 2016-10-14 | 2016-10-12 | 6.717 | 2,553,820 | -4,794 | 0.36% | 17,152,942 |
| 2016-10-12 | 2016-10-07 | 6.842 | 2,558,614 | -28,764 | 0.36% | 17,505,362 |
| 2016-10-11 | 2016-10-06 | 6.779 | 2,587,378 | -25,889 | 0.36% | 17,540,247 |
| 2016-10-04 | 2016-09-30 | 6.654 | 2,613,267 | -161,561 | 0.37% | 17,388,693 |
| 2016-10-03 | 2016-09-29 | 6.654 | 2,774,828 | -46,023 | 0.39% | 18,463,721 |
| 2016-09-30 | 2016-09-28 | 6.362 | 2,820,851 | -57,530 | 0.40% | 17,946,198 |
| 2016-09-29 | 2016-09-27 | 6.279 | 2,878,381 | -28,764 | 0.41% | 18,072,043 |
| 2016-09-28 | 2016-09-26 | 6.195 | 2,907,145 | +17,738 | 0.41% | 18,010,079 |
| 2016-09-27 | 2016-09-23 | 6.279 | 2,889,407 | +53,215 | 0.41% | 18,141,270 |
| 2016-09-26 | 2016-09-22 | 6.487 | 2,836,192 | -7,192 | 0.40% | 18,398,757 |
| 2016-09-23 | 2016-09-21 | 6.508 | 2,843,384 | -102,114 | 0.40% | 18,504,723 |
| 2016-09-22 | 2016-09-20 | 6.362 | 2,945,498 | -4,794 | 0.41% | 18,739,200 |
| 2016-09-21 | 2016-09-19 | 6.404 | 2,950,292 | -8,630 | 0.42% | 18,892,779 |
| 2016-09-20 | 2016-09-15 | 6.279 | 2,958,922 | -269,428 | 0.42% | 18,577,723 |
| 2016-09-19 | 2016-09-14 | 6.070 | 3,228,350 | -16,300 | 0.45% | 19,595,939 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,244,650 | +14,382 | 0.46% | 19,085,759 |
| 2016-09-14 | 2016-09-12 | 5.653 | 3,230,268 | -9,588 | 0.46% | 18,259,981 |
| 2016-09-13 | 2016-09-09 | 5.715 | 3,239,856 | -9,588 | 0.46% | 18,516,920 |
| 2016-09-09 | 2016-09-07 | 5.778 | 3,249,444 | -36,435 | 0.46% | 18,775,058 |
| 2016-09-06 | 2016-09-02 | 5.444 | 3,285,879 | +31,641 | 0.46% | 17,888,937 |
| 2016-09-05 | 2016-09-01 | 5.548 | 3,254,238 | -23,971 | 0.46% | 18,056,078 |
| 2016-09-02 | 2016-08-31 | 5.256 | 3,278,209 | -47,941 | 0.46% | 17,231,761 |
| 2016-09-01 | 2016-08-30 | 5.319 | 3,326,150 | -49,859 | 0.47% | 17,691,900 |
| 2016-08-31 | 2016-08-29 | 5.069 | 3,376,009 | -16,300 | 0.48% | 17,112,062 |
| 2016-08-30 | 2016-08-26 | 4.860 | 3,392,309 | -95,882 | 0.48% | 16,487,082 |
| 2016-08-29 | 2016-08-25 | 4.485 | 3,488,191 | -43,147 | 0.49% | 15,643,401 |
| 2016-08-26 | 2016-08-24 | 4.255 | 3,531,338 | -1,917 | 0.50% | 15,026,642 |
| 2016-08-25 | 2016-08-23 | 4.005 | 3,533,255 | -16,780 | 0.50% | 14,150,399 |
| 2016-08-24 | 2016-08-22 | 4.485 | 3,550,035 | +4,794 | 0.50% | 15,920,752 |
| 2016-08-17 | 2016-08-15 | 4.401 | 3,545,241 | -6,232 | 0.50% | 15,603,452 |
| 2016-08-16 | 2016-08-12 | 4.318 | 3,551,473 | -9,588 | 0.50% | 15,334,561 |
| 2016-08-15 | 2016-08-11 | 4.360 | 3,561,061 | -28,765 | 0.50% | 15,524,520 |
| 2016-08-12 | 2016-08-10 | 4.318 | 3,589,826 | -3,835 | 0.51% | 15,500,161 |
| 2016-08-08 | 2016-08-04 | 4.255 | 3,593,661 | +9,588 | 0.51% | 15,291,840 |
| 2016-08-04 | 2016-08-01 | 4.151 | 3,584,073 | -2,397 | 0.50% | 14,877,241 |
| 2016-08-03 | 2016-07-29 | 4.172 | 3,586,470 | +130,400 | 0.50% | 14,962,001 |
| 2016-08-01 | 2016-07-28 | 4.422 | 3,456,070 | -144,782 | 0.49% | 15,283,079 |
| 2016-07-29 | 2016-07-27 | 4.380 | 3,600,852 | -200,394 | 0.51% | 15,773,099 |
| 2016-07-28 | 2016-07-26 | 4.589 | 3,801,246 | +31,641 | 0.53% | 17,443,801 |
| 2016-07-27 | 2016-07-25 | 4.526 | 3,769,605 | -23,970 | 0.53% | 17,062,712 |
| 2016-07-25 | 2016-07-21 | 4.380 | 3,793,575 | +12,465 | 0.53% | 16,617,299 |
| 2016-07-20 | 2016-07-18 | 4.297 | 3,781,110 | -11,506 | 0.53% | 16,247,218 |
| 2016-07-18 | 2016-07-14 | 4.380 | 3,792,616 | -143,823 | 0.53% | 16,613,098 |
| 2016-07-15 | 2016-07-13 | 4.255 | 3,936,439 | +47,941 | 0.55% | 16,750,438 |
| 2016-07-07 | 2016-07-05 | 3.901 | 3,888,498 | +38,352 | 0.55% | 15,167,568 |
| 2016-07-06 | 2016-07-04 | 3.859 | 3,850,146 | -23,970 | 0.54% | 14,857,352 |
| 2016-07-05 | 2016-06-30 | 3.713 | 3,874,116 | -4,794 | 0.54% | 14,384,180 |
| 2016-06-29 | 2016-06-27 | 3.650 | 3,878,910 | +29,244 | 0.54% | 14,159,249 |
| 2016-06-22 | 2016-06-20 | 3.755 | 3,849,666 | -80,062 | 0.54% | 14,453,999 |
| 2016-06-21 | 2016-06-17 | 3.692 | 3,929,728 | -1,438 | 0.55% | 14,508,691 |
| 2016-06-16 | 2016-06-14 | 3.463 | 3,931,166 | +38,353 | 0.55% | 13,612,000 |
| 2016-05-30 | 2016-05-26 | 3.768 | 3,892,813 | +224,026 | 0.55% | 14,666,749 |
| 2016-05-18 | 2016-05-16 | 3.480 | 3,668,787 | -3,159 | 0.55% | 12,765,668 |
| 2016-05-17 | 2016-05-13 | 3.457 | 3,671,946 | +17,597 | 0.55% | 12,695,280 |
| 2016-05-13 | 2016-05-11 | 3.435 | 3,654,349 | +7,671 | 0.54% | 12,553,451 |
| 2016-05-12 | 2016-05-10 | 3.369 | 3,646,678 | -4,512 | 0.54% | 12,284,639 |
| 2016-05-11 | 2016-05-09 | 3.302 | 3,651,190 | +6,768 | 0.54% | 12,057,079 |
| 2016-05-04 | 2016-04-29 | 3.613 | 3,644,422 | -6,317 | 0.54% | 13,165,510 |
| 2016-04-28 | 2016-04-26 | 3.524 | 3,650,739 | -9,024 | 0.54% | 12,864,690 |
| 2016-04-22 | 2016-04-20 | 3.679 | 3,659,763 | +4,512 | 0.55% | 13,464,259 |
| 2016-04-18 | 2016-04-14 | 3.834 | 3,655,251 | -9,024 | 0.54% | 14,014,729 |
| 2016-04-15 | 2016-04-13 | 3.856 | 3,664,275 | +9,024 | 0.55% | 14,130,539 |
| 2016-04-14 | 2016-04-12 | 3.790 | 3,655,251 | -65,426 | 0.54% | 13,852,709 |
| 2016-04-13 | 2016-04-11 | 3.834 | 3,720,677 | -38,352 | 0.55% | 14,265,582 |
| 2016-04-11 | 2016-04-07 | 3.679 | 3,759,029 | +4,512 | 0.56% | 13,829,458 |
| 2016-04-08 | 2016-04-06 | 3.856 | 3,754,517 | -33,390 | 0.56% | 14,478,539 |
| 2016-03-31 | 2016-03-29 | 3.457 | 3,787,907 | +6,768 | 0.56% | 13,096,201 |
| 2016-03-24 | 2016-03-22 | 3.324 | 3,781,139 | -36,096 | 0.56% | 12,570,001 |
| 2016-03-23 | 2016-03-21 | 3.302 | 3,817,235 | +7,219 | 0.57% | 12,605,398 |
| 2016-03-09 | 2016-03-07 | 3.169 | 3,810,016 | +15,792 | 0.57% | 12,074,920 |
| 2016-03-08 | 2016-03-04 | 3.125 | 3,794,224 | -17,146 | 0.57% | 11,856,691 |
| 2016-02-26 | 2016-02-24 | 2.859 | 3,811,370 | +39,256 | 0.57% | 10,896,631 |
| 2016-02-23 | 2016-02-19 | 2.815 | 3,772,114 | +30,682 | 0.56% | 10,617,199 |
| 2016-02-22 | 2016-02-18 | 2.859 | 3,741,432 | +11,280 | 0.56% | 10,696,679 |
| 2016-02-19 | 2016-02-17 | 2.815 | 3,730,152 | -4,512 | 0.56% | 10,499,090 |
| 2016-02-18 | 2016-02-16 | 2.859 | 3,734,664 | +4,512 | 0.56% | 10,677,330 |
| 2016-02-15 | 2016-02-11 | 2.748 | 3,730,152 | +18,048 | 0.56% | 10,251,080 |
| 2016-02-12 | 2016-02-05 | 2.859 | 3,712,104 | +49,634 | 0.55% | 10,612,831 |
| 2016-02-05 | 2016-02-03 | 2.881 | 3,662,470 | -45,121 | 0.55% | 10,552,099 |
| 2016-02-04 | 2016-02-02 | 2.992 | 3,707,591 | +115,960 | 0.55% | 11,092,949 |
| 2016-02-01 | 2016-01-28 | 3.191 | 3,591,631 | +55,499 | 0.54% | 11,462,401 |
| 2016-01-29 | 2016-01-27 | 3.014 | 3,536,132 | -22,560 | 0.53% | 10,658,321 |
| 2016-01-27 | 2016-01-25 | 3.058 | 3,558,692 | -18,049 | 0.53% | 10,884,059 |
| 2016-01-26 | 2016-01-22 | 3.036 | 3,576,741 | +13,537 | 0.53% | 10,859,991 |
| 2016-01-25 | 2016-01-21 | 3.036 | 3,563,204 | +11,280 | 0.53% | 10,818,889 |
| 2016-01-22 | 2016-01-20 | 3.125 | 3,551,924 | -13,536 | 0.53% | 11,099,520 |
| 2016-01-19 | 2016-01-15 | 3.191 | 3,565,460 | +4,963 | 0.53% | 11,378,879 |
| 2016-01-15 | 2016-01-13 | 3.125 | 3,560,497 | +22,560 | 0.53% | 11,126,310 |
| 2016-01-14 | 2016-01-12 | 3.081 | 3,537,937 | +4,513 | 0.53% | 10,898,991 |
| 2016-01-13 | 2016-01-11 | 3.191 | 3,533,424 | -33,841 | 0.53% | 11,276,638 |
| 2016-01-11 | 2016-01-07 | 3.347 | 3,567,265 | +9,024 | 0.53% | 11,938,059 |
| 2016-01-08 | 2016-01-06 | 3.457 | 3,558,241 | -25,268 | 0.53% | 12,302,160 |
| 2016-01-06 | 2016-01-04 | 3.391 | 3,583,509 | -18,048 | 0.53% | 12,151,261 |
| 2016-01-05 | 2015-12-31 | 3.502 | 3,601,557 | +33,841 | 0.54% | 12,611,559 |
| 2016-01-04 | 2015-12-29 | 3.568 | 3,567,716 | +31,584 | 0.53% | 12,730,268 |
| 2015-12-29 | 2015-12-24 | 3.613 | 3,536,132 | -90,242 | 0.53% | 12,774,311 |
| 2015-12-21 | 2015-12-17 | 3.590 | 3,626,374 | +8,122 | 0.54% | 13,019,941 |
| 2015-12-18 | 2015-12-16 | 3.590 | 3,618,252 | -13,536 | 0.54% | 12,990,780 |
| 2015-12-04 | 2015-12-02 | 3.768 | 3,631,788 | +13,536 | 0.54% | 13,683,299 |
| 2015-11-27 | 2015-11-25 | 3.790 | 3,618,252 | -9,024 | 0.54% | 13,712,490 |
| 2015-11-24 | 2015-11-20 | 3.768 | 3,627,276 | +2,256 | 0.54% | 13,666,300 |
| 2015-11-19 | 2015-11-17 | 3.701 | 3,625,020 | -6,317 | 0.54% | 13,416,780 |
| 2015-11-18 | 2015-11-16 | 3.679 | 3,631,337 | -902 | 0.54% | 13,359,680 |
| 2015-11-16 | 2015-11-12 | 3.812 | 3,632,239 | +451 | 0.54% | 13,845,998 |
| 2015-11-12 | 2015-11-10 | 3.878 | 3,631,788 | +6,768 | 0.54% | 14,085,749 |
| 2015-10-30 | 2015-10-28 | 3.834 | 3,625,020 | -13,536 | 0.54% | 13,898,820 |
| 2015-09-29 | 2015-09-24 | 3.546 | 3,638,556 | -15,793 | 0.54% | 12,902,399 |
| 2015-09-25 | 2015-09-23 | 3.502 | 3,654,349 | +6,317 | 0.54% | 12,796,421 |
| 2015-09-18 | 2015-09-16 | 3.657 | 3,648,032 | -14,890 | 0.54% | 13,340,251 |
| 2015-09-17 | 2015-09-15 | 3.568 | 3,662,922 | +93,852 | 0.54% | 13,069,981 |
| 2015-09-15 | 2015-09-11 | 3.568 | 3,569,070 | +13,536 | 0.53% | 12,735,100 |
| 2015-09-10 | 2015-09-08 | 3.457 | 3,555,534 | +31,585 | 0.53% | 12,292,801 |
| 2015-09-08 | 2015-09-04 | 3.324 | 3,523,949 | +7,219 | 0.52% | 11,715,000 |
| 2015-09-07 | 2015-09-02 | 3.435 | 3,516,730 | +119,571 | 0.52% | 12,080,701 |
| 2015-09-04 | 2015-09-01 | 3.413 | 3,397,159 | +13,085 | 0.50% | 11,594,660 |
| 2015-08-27 | 2015-08-25 | 3.413 | 3,384,074 | +45,121 | 0.50% | 11,550,000 |
| 2015-08-26 | 2015-08-24 | 3.613 | 3,338,953 | +72,194 | 0.49% | 12,062,000 |
| 2015-08-25 | 2015-08-21 | 3.812 | 3,266,759 | -27,073 | 0.48% | 12,452,798 |
| 2015-08-24 | 2015-08-20 | 4.011 | 3,293,832 | -3,610 | 0.49% | 13,213,000 |
| 2015-08-19 | 2015-08-17 | 4.211 | 3,297,442 | +20,305 | 0.49% | 13,885,201 |
| 2015-08-18 | 2015-08-14 | 4.277 | 3,277,137 | -20,305 | 0.48% | 14,017,589 |
| 2015-08-11 | 2015-08-07 | 4.366 | 3,297,442 | -9,024 | 0.48% | 14,396,761 |
| 2015-08-07 | 2015-08-05 | 4.410 | 3,306,466 | -2,707 | 0.49% | 14,582,720 |
| 2015-08-04 | 2015-07-31 | 4.189 | 3,309,173 | -27,975 | 0.49% | 13,861,259 |
| 2015-07-31 | 2015-07-29 | 4.233 | 3,337,148 | +41,511 | 0.49% | 14,126,359 |
| 2015-07-27 | 2015-07-23 | 4.543 | 3,295,637 | -16,243 | 0.48% | 14,973,201 |
| 2015-07-24 | 2015-07-22 | 4.499 | 3,311,880 | -69,938 | 0.49% | 14,900,198 |
| 2015-07-22 | 2015-07-20 | 4.610 | 3,381,818 | +31,585 | 0.50% | 15,589,600 |
| 2015-07-21 | 2015-07-17 | 4.499 | 3,350,233 | +18,499 | 0.49% | 15,072,749 |
| 2015-07-20 | 2015-07-16 | 4.455 | 3,331,734 | -117,314 | 0.49% | 14,841,841 |
| 2015-07-17 | 2015-07-15 | 4.388 | 3,449,048 | +13,987 | 0.51% | 15,135,119 |
| 2015-07-16 | 2015-07-14 | 4.477 | 3,435,061 | +27,073 | 0.50% | 15,378,261 |
| 2015-07-15 | 2015-07-13 | 4.588 | 3,407,988 | -9,024 | 0.50% | 15,634,709 |
| 2015-07-14 | 2015-07-10 | 4.322 | 3,417,012 | +9,024 | 0.50% | 14,767,349 |
| 2015-07-13 | 2015-07-09 | 4.144 | 3,407,988 | -22,561 | 0.50% | 14,124,109 |
| 2015-07-10 | 2015-07-08 | 3.790 | 3,430,549 | +49,633 | 0.50% | 13,001,131 |
| 2015-07-09 | 2015-07-07 | 4.056 | 3,380,916 | +23,915 | 0.50% | 13,712,192 |
| 2015-07-08 | 2015-07-06 | 4.277 | 3,357,001 | +27,975 | 0.49% | 14,359,198 |
| 2015-07-07 | 2015-07-03 | 4.654 | 3,329,026 | +58,657 | 0.49% | 15,493,798 |
| 2015-07-03 | 2015-06-30 | 4.987 | 3,270,369 | +22,560 | 0.48% | 16,307,999 |
| 2015-07-02 | 2015-06-29 | 4.964 | 3,247,809 | -22,560 | 0.48% | 16,123,522 |
| 2015-06-30 | 2015-06-26 | 5.186 | 3,270,369 | -18,049 | 0.48% | 16,960,319 |
| 2015-06-26 | 2015-06-24 | 5.208 | 3,288,418 | +21,659 | 0.48% | 17,126,803 |
| 2015-06-25 | 2015-06-23 | 5.097 | 3,266,759 | +63,169 | 0.48% | 16,651,998 |
| 2015-06-24 | 2015-06-22 | 4.787 | 3,203,590 | -4,512 | 0.47% | 15,336,000 |
| 2015-06-22 | 2015-06-18 | 4.831 | 3,208,102 | +9,024 | 0.47% | 15,499,799 |
| 2015-06-19 | 2015-06-17 | 4.831 | 3,199,078 | -45,121 | 0.47% | 15,456,200 |
| 2015-06-18 | 2015-06-16 | 4.831 | 3,244,199 | +18,048 | 0.48% | 15,674,200 |
| 2015-06-16 | 2015-06-12 | 4.964 | 3,226,151 | +180,484 | 0.47% | 16,016,002 |
| 2015-06-12 | 2015-06-10 | 4.831 | 3,045,667 | -35,194 | 0.45% | 14,715,002 |
| 2015-06-11 | 2015-06-09 | 4.809 | 3,080,861 | -3,610 | 0.45% | 14,816,760 |
| 2015-06-10 | 2015-06-08 | 5.031 | 3,084,471 | -26,170 | 0.45% | 15,517,722 |
| 2015-06-09 | 2015-06-05 | 5.097 | 3,110,641 | -1,805 | 0.46% | 15,856,201 |
| 2015-06-05 | 2015-06-03 | 5.386 | 3,112,446 | +15,793 | 0.46% | 16,762,142 |
| 2015-06-04 | 2015-06-02 | 5.363 | 3,096,653 | +31,584 | 0.45% | 16,608,458 |
| 2015-06-03 | 2015-06-01 | 5.496 | 3,065,069 | -58,657 | 0.45% | 16,846,642 |
| 2015-06-02 | 2015-05-29 | 5.585 | 3,123,726 | -9,024 | 0.46% | 17,445,960 |
| 2015-06-01 | 2015-05-28 | 5.452 | 3,132,750 | -54,145 | 0.46% | 17,079,779 |
| 2015-05-29 | 2015-05-27 | 6.198 | 3,186,895 | -452 | 0.47% | 19,752,948 |
| 2015-05-28 | 2015-05-26 | 6.221 | 3,187,347 | +130,453 | 0.47% | 19,830,019 |
| 2015-05-27 | 2015-05-22 | 6.012 | 3,056,894 | +77,248 | 0.47% | 18,377,338 |
| 2015-05-26 | 2015-05-21 | 5.849 | 2,979,646 | +81,540 | 0.46% | 17,426,931 |
| 2015-05-21 | 2015-05-19 | 5.872 | 2,898,106 | +15,450 | 0.45% | 17,017,562 |
| 2015-05-20 | 2015-05-18 | 5.872 | 2,882,656 | +8,583 | 0.44% | 16,926,840 |
| 2015-05-19 | 2015-05-15 | 5.988 | 2,874,073 | -12,016 | 0.44% | 17,211,291 |
| 2015-05-18 | 2015-05-14 | 6.012 | 2,886,089 | +25,749 | 0.45% | 17,350,498 |
| 2015-05-15 | 2015-05-13 | 5.942 | 2,860,340 | -15,449 | 0.44% | 16,995,751 |
| 2015-05-14 | 2015-05-12 | 5.872 | 2,875,789 | -4,292 | 0.44% | 16,886,517 |
| 2015-05-13 | 2015-05-11 | 5.988 | 2,880,081 | +93,556 | 0.44% | 17,247,270 |
| 2015-05-12 | 2015-05-08 | 5.919 | 2,786,525 | -97,848 | 0.43% | 16,492,223 |
| 2015-05-11 | 2015-05-07 | 5.662 | 2,884,373 | +17,167 | 0.45% | 16,332,032 |
| 2015-05-08 | 2015-05-06 | 5.942 | 2,867,206 | +9,012 | 0.44% | 17,036,548 |
| 2015-05-07 | 2015-05-05 | 6.128 | 2,858,194 | -76,390 | 0.44% | 17,515,800 |
| 2015-05-06 | 2015-05-04 | 6.245 | 2,934,584 | +9,441 | 0.45% | 18,325,839 |
| 2015-05-05 | 2015-04-30 | 5.872 | 2,925,143 | -31,757 | 0.45% | 17,176,322 |
| 2015-05-04 | 2015-04-29 | 5.919 | 2,956,900 | -21,458 | 0.46% | 17,500,598 |
| 2015-04-30 | 2015-04-28 | 5.965 | 2,978,358 | -9,013 | 0.46% | 17,766,398 |
| 2015-04-29 | 2015-04-27 | 5.895 | 2,987,371 | +175,526 | 0.46% | 17,611,332 |
| 2015-04-28 | 2015-04-24 | 5.592 | 2,811,845 | -8,583 | 0.43% | 15,724,801 |
| 2015-04-27 | 2015-04-23 | 5.639 | 2,820,428 | +127,460 | 0.44% | 15,904,240 |
| 2015-04-24 | 2015-04-22 | 5.522 | 2,692,968 | -25,750 | 0.42% | 14,871,750 |
| 2015-04-23 | 2015-04-21 | 5.592 | 2,718,718 | +25,750 | 0.42% | 15,204,002 |
| 2015-04-22 | 2015-04-20 | 5.522 | 2,692,968 | +37,337 | 0.42% | 14,871,750 |
| 2015-04-21 | 2015-04-17 | 5.732 | 2,655,631 | +33,045 | 0.41% | 15,222,478 |
| 2015-04-20 | 2015-04-16 | 5.779 | 2,622,586 | +20,599 | 0.40% | 15,155,279 |
| 2015-04-17 | 2015-04-15 | 5.755 | 2,601,987 | -94,414 | 0.40% | 14,975,613 |
| 2015-04-16 | 2015-04-14 | 5.662 | 2,696,401 | +39,053 | 0.42% | 15,267,688 |
| 2015-04-15 | 2015-04-13 | 5.825 | 2,657,348 | +62,657 | 0.41% | 15,480,000 |
| 2015-04-14 | 2015-04-10 | 5.616 | 2,594,691 | +20,600 | 0.40% | 14,570,861 |
| 2015-04-13 | 2015-04-09 | 5.616 | 2,574,091 | +47,207 | 0.40% | 14,455,179 |
| 2015-04-10 | 2015-04-08 | 5.755 | 2,526,884 | -6,866 | 0.39% | 14,543,361 |
| 2015-04-09 | 2015-04-02 | 5.546 | 2,533,750 | +47,207 | 0.39% | 14,051,518 |
| 2015-04-08 | 2015-04-01 | 5.150 | 2,486,543 | +81,540 | 0.38% | 12,804,740 |
| 2015-04-02 | 2015-03-31 | 4.940 | 2,405,003 | -8,583 | 0.37% | 11,880,481 |
| 2015-04-01 | 2015-03-30 | 4.870 | 2,413,586 | +17,166 | 0.37% | 11,754,160 |
| 2015-03-31 | 2015-03-27 | 4.823 | 2,396,420 | +162,651 | 0.37% | 11,558,881 |
| 2015-03-27 | 2015-03-25 | 5.010 | 2,233,769 | +42,916 | 0.34% | 11,190,751 |
| 2015-03-26 | 2015-03-24 | 4.940 | 2,190,853 | +34,333 | 0.34% | 10,822,600 |
| 2015-03-23 | 2015-03-19 | 5.080 | 2,156,520 | +87,977 | 0.33% | 10,954,499 |
| 2015-03-20 | 2015-03-18 | 5.126 | 2,068,543 | +25,750 | 0.32% | 10,604,001 |
| 2015-03-19 | 2015-03-17 | 5.103 | 2,042,793 | +117,160 | 0.32% | 10,424,398 |
| 2015-03-11 | 2015-03-09 | 5.313 | 1,925,633 | +4,291 | 0.30% | 10,230,359 |
| 2015-03-09 | 2015-03-05 | 5.313 | 1,921,342 | +8,584 | 0.30% | 10,207,563 |
| 2015-03-06 | 2015-03-04 | 5.522 | 1,912,758 | +2,575 | 0.30% | 10,563,088 |
| 2015-03-05 | 2015-03-03 | 5.383 | 1,910,183 | +12,874 | 0.29% | 10,281,808 |
| 2015-03-02 | 2015-02-26 | 5.173 | 1,897,309 | +21,458 | 0.29% | 9,814,622 |
| 2015-02-04 | 2015-02-02 | 5.546 | 1,875,851 | +21,458 | 0.29% | 10,402,981 |
| 2015-01-29 | 2015-01-27 | 5.825 | 1,854,393 | +12,875 | 0.29% | 10,802,501 |
| 2015-01-23 | 2015-01-21 | 5.895 | 1,841,518 | -59,653 | 0.28% | 10,856,229 |
| 2015-01-19 | 2015-01-15 | 6.058 | 1,901,171 | -3,863 | 0.29% | 11,517,999 |
| 2015-01-14 | 2015-01-12 | 5.942 | 1,905,034 | -4,291 | 0.29% | 11,319,453 |
| 2015-01-12 | 2015-01-08 | 6.128 | 1,909,325 | +2,146 | 0.29% | 11,700,869 |
| 2015-01-06 | 2015-01-02 | 6.431 | 1,907,179 | -20,171 | 0.29% | 12,265,438 |
| 2015-01-05 | 2014-12-31 | 6.431 | 1,927,350 | +4,292 | 0.30% | 12,395,162 |
| 2015-01-02 | 2014-12-29 | 6.315 | 1,923,058 | -7,296 | 0.29% | 12,143,509 |
| 2014-12-30 | 2014-12-24 | 6.408 | 1,930,354 | -18,883 | 0.30% | 12,369,501 |
| 2014-12-23 | 2014-12-19 | 6.361 | 1,949,237 | +102,569 | 0.30% | 12,399,661 |
| 2014-12-22 | 2014-12-18 | 6.338 | 1,846,668 | -189,688 | 0.28% | 11,704,160 |
| 2014-12-17 | 2014-12-15 | 6.548 | 2,036,356 | -2,146 | 0.31% | 13,333,450 |
| 2014-12-05 | 2014-12-03 | 6.431 | 2,038,502 | -17,166 | 0.31% | 13,110,002 |
| 2014-12-04 | 2014-12-02 | 6.431 | 2,055,668 | +2,146 | 0.31% | 13,220,400 |
| 2014-12-01 | 2014-11-27 | 6.501 | 2,053,522 | -2,146 | 0.31% | 13,350,148 |
| 2014-11-28 | 2014-11-26 | 6.524 | 2,055,668 | +12,875 | 0.31% | 13,412,000 |
| 2014-11-26 | 2014-11-24 | 6.594 | 2,042,793 | -2,146 | 0.31% | 13,470,798 |
| 2014-11-25 | 2014-11-21 | 6.501 | 2,044,939 | -1,717 | 0.31% | 13,294,349 |
| 2014-11-21 | 2014-11-19 | 6.688 | 2,046,656 | -639,446 | 0.31% | 13,687,032 |
| 2014-11-18 | 2014-11-14 | 6.524 | 2,686,102 | +430 | 0.41% | 17,525,203 |
| 2014-11-13 | 2014-11-11 | 6.688 | 2,685,672 | -4,292 | 0.41% | 17,960,457 |
| 2014-11-11 | 2014-11-07 | 6.804 | 2,689,964 | +1,717 | 0.41% | 18,302,560 |
| 2014-11-10 | 2014-11-06 | 6.688 | 2,688,247 | -4,292 | 0.41% | 17,977,678 |
| 2014-11-07 | 2014-11-05 | 6.734 | 2,692,539 | -4,291 | 0.41% | 18,131,861 |
| 2014-11-05 | 2014-11-03 | 6.175 | 2,696,830 | +4,291 | 0.41% | 16,652,597 |
| 2014-11-03 | 2014-10-30 | 6.198 | 2,692,539 | +72,528 | 0.41% | 16,688,841 |
| 2014-10-30 | 2014-10-28 | 6.082 | 2,620,011 | +5,579 | 0.40% | 15,934,049 |
| 2014-10-29 | 2014-10-27 | 5.639 | 2,614,432 | +42,916 | 0.40% | 14,742,639 |
| 2014-10-27 | 2014-10-23 | 5.802 | 2,571,516 | +102,998 | 0.39% | 14,920,078 |
| 2014-10-23 | 2014-10-21 | 5.825 | 2,468,518 | +12,874 | 0.38% | 14,379,998 |
| 2014-10-21 | 2014-10-17 | 5.942 | 2,455,644 | -72,098 | 0.38% | 14,591,103 |
| 2014-10-17 | 2014-10-15 | 5.965 | 2,527,742 | -858 | 0.39% | 15,078,399 |
| 2014-10-16 | 2014-10-14 | 6.012 | 2,528,600 | +17,166 | 0.39% | 15,201,357 |
| 2014-10-14 | 2014-10-10 | 6.221 | 2,511,434 | +18,025 | 0.38% | 15,624,839 |
| 2014-10-13 | 2014-10-09 | 6.221 | 2,493,409 | +7,724 | 0.38% | 15,512,697 |
| 2014-10-03 | 2014-09-29 | 6.058 | 2,485,685 | +4,292 | 0.38% | 15,059,202 |
| 2014-09-30 | 2014-09-26 | 6.245 | 2,481,393 | +24,033 | 0.38% | 15,495,760 |
| 2014-09-29 | 2014-09-25 | 6.338 | 2,457,360 | +209,000 | 0.38% | 15,574,719 |
| 2014-09-26 | 2014-09-24 | 6.454 | 2,248,360 | +6,008 | 0.34% | 14,512,029 |
| 2014-09-23 | 2014-09-19 | 6.524 | 2,242,352 | +25,750 | 0.34% | 14,630,001 |
| 2014-09-22 | 2014-09-18 | 6.478 | 2,216,602 | +47,207 | 0.34% | 14,358,697 |
| 2014-09-18 | 2014-09-16 | 6.548 | 2,169,395 | +10,729 | 0.33% | 14,204,550 |
| 2014-09-17 | 2014-09-15 | 6.524 | 2,158,666 | -2,146 | 0.33% | 14,084,000 |
| 2014-09-16 | 2014-09-12 | 6.594 | 2,160,812 | -18,454 | 0.33% | 14,249,051 |
| 2014-09-15 | 2014-09-11 | 6.594 | 2,179,266 | +184,538 | 0.33% | 14,370,742 |
| 2014-09-12 | 2014-09-10 | 6.618 | 1,994,728 | +103,428 | 0.30% | 13,200,323 |
| 2014-09-11 | 2014-09-08 | 6.641 | 1,891,300 | +21,457 | 0.29% | 12,559,947 |
| 2014-09-10 | 2014-09-05 | 6.594 | 1,869,843 | +109,865 | 0.29% | 12,330,313 |
| 2014-09-08 | 2014-09-04 | 6.571 | 1,759,978 | -84,973 | 0.27% | 11,564,820 |
| 2014-09-05 | 2014-09-03 | 6.571 | 1,844,951 | +4,291 | 0.28% | 12,123,178 |
| 2014-09-03 | 2014-09-01 | 6.524 | 1,840,660 | +30,041 | 0.28% | 12,009,202 |
| 2014-09-02 | 2014-08-29 | 6.734 | 1,810,619 | +51,499 | 0.28% | 12,192,912 |
| 2014-09-01 | 2014-08-28 | 7.060 | 1,759,120 | -9,441 | 0.27% | 12,419,972 |
| 2014-08-29 | 2014-08-27 | 7.200 | 1,768,561 | +9,441 | 0.27% | 12,733,889 |
| 2014-08-28 | 2014-08-26 | 7.200 | 1,759,120 | -13,733 | 0.27% | 12,665,912 |
| 2014-08-27 | 2014-08-25 | 7.270 | 1,772,853 | +4,292 | 0.27% | 12,888,722 |
| 2014-08-26 | 2014-08-22 | 7.177 | 1,768,561 | +13,733 | 0.27% | 12,692,679 |
| 2014-08-25 | 2014-08-21 | 7.223 | 1,754,828 | -6,008 | 0.27% | 12,675,899 |
| 2014-08-21 | 2014-08-19 | 7.317 | 1,760,836 | -13,733 | 0.27% | 12,883,418 |
| 2014-08-19 | 2014-08-15 | 7.293 | 1,774,569 | -22,317 | 0.27% | 12,942,547 |
| 2014-08-18 | 2014-08-14 | 7.340 | 1,796,886 | +15,450 | 0.27% | 13,189,053 |
| 2014-08-15 | 2014-08-13 | 7.293 | 1,781,436 | +22,316 | 0.27% | 12,992,631 |
| 2014-08-14 | 2014-08-12 | 7.130 | 1,759,120 | +859 | 0.27% | 12,542,942 |
| 2014-08-12 | 2014-08-08 | 7.177 | 1,758,261 | +4,291 | 0.27% | 12,618,757 |
| 2014-08-11 | 2014-08-07 | 7.200 | 1,753,970 | -4,291 | 0.27% | 12,628,831 |
| 2014-08-08 | 2014-08-06 | 7.200 | 1,758,261 | +9,870 | 0.27% | 12,659,727 |
| 2014-08-07 | 2014-08-05 | 7.247 | 1,748,391 | +8,154 | 0.27% | 12,670,142 |
| 2014-08-06 | 2014-08-04 | 7.340 | 1,740,237 | -6,866 | 0.27% | 12,773,252 |
| 2014-08-04 | 2014-07-31 | 7.247 | 1,747,103 | +52,357 | 0.27% | 12,660,808 |
| 2014-08-01 | 2014-07-30 | 7.387 | 1,694,746 | -14,162 | 0.26% | 12,518,330 |
| 2014-07-31 | 2014-07-29 | 7.503 | 1,708,908 | +15,020 | 0.26% | 12,822,039 |
| 2014-07-30 | 2014-07-28 | 7.433 | 1,693,888 | +25,750 | 0.26% | 12,590,933 |
| 2014-07-29 | 2014-07-25 | 7.456 | 1,668,138 | +120,593 | 0.25% | 12,438,399 |
| 2014-07-28 | 2014-07-24 | 7.503 | 1,547,545 | +197,413 | 0.24% | 11,611,322 |
| 2014-07-18 | 2014-07-16 | 7.759 | 1,350,132 | +858 | 0.21% | 10,476,181 |
| 2014-07-14 | 2014-07-10 | 7.689 | 1,349,274 | +4,721 | 0.21% | 10,375,203 |
| 2014-07-08 | 2014-07-04 | 7.736 | 1,344,553 | -50,640 | 0.21% | 10,401,561 |
| 2014-07-04 | 2014-07-02 | 7.643 | 1,395,193 | -2,146 | 0.21% | 10,663,276 |
| 2014-07-03 | 2014-06-30 | 7.270 | 1,397,339 | +21,458 | 0.21% | 10,158,718 |
| 2014-06-27 | 2014-06-25 | 7.620 | 1,375,881 | -8,584 | 0.21% | 10,483,617 |
| 2014-06-26 | 2014-06-24 | 7.480 | 1,384,465 | -25,749 | 0.21% | 10,355,463 |
| 2014-06-25 | 2014-06-23 | 7.340 | 1,410,214 | -13,733 | 0.22% | 10,350,900 |
| 2014-06-24 | 2014-06-20 | 7.456 | 1,423,947 | -12,875 | 0.22% | 10,617,599 |
| 2014-06-23 | 2014-06-19 | 7.433 | 1,436,822 | +66,949 | 0.22% | 10,680,121 |
| 2014-06-20 | 2014-06-18 | 7.387 | 1,369,873 | +1,716 | 0.21% | 10,118,639 |
| 2014-06-19 | 2014-06-17 | 7.247 | 1,368,157 | -12,874 | 0.21% | 9,914,683 |
| 2014-06-17 | 2014-06-13 | 7.410 | 1,381,031 | +2,146 | 0.21% | 10,233,238 |
| 2014-06-16 | 2014-06-12 | 7.293 | 1,378,885 | -17,596 | 0.21% | 10,056,686 |
| 2014-06-12 | 2014-06-10 | 7.247 | 1,396,481 | +34,762 | 0.21% | 10,119,940 |
| 2014-06-11 | 2014-06-09 | 7.387 | 1,361,719 | -3,433 | 0.21% | 10,058,409 |
| 2014-06-06 | 2014-06-04 | 7.410 | 1,365,152 | -4,292 | 0.21% | 10,115,577 |
| 2014-06-05 | 2014-06-03 | 7.340 | 1,369,444 | +4,292 | 0.21% | 10,051,650 |
| 2014-06-04 | 2014-05-30 | 7.154 | 1,365,152 | +30,041 | 0.21% | 9,765,667 |
| 2014-06-03 | 2014-05-29 | 7.060 | 1,335,111 | -27,037 | 0.20% | 9,426,328 |
| 2014-05-30 | 2014-05-28 | 7.872 | 1,362,148 | -3,434 | 0.21% | 10,723,018 |
| 2014-05-29 | 2014-05-27 | 7.700 | 1,365,582 | +77,853 | 0.21% | 10,515,626 |
| 2014-05-27 | 2014-05-23 | 7.627 | 1,287,729 | +4,078 | 0.21% | 9,821,382 |
| 2014-05-26 | 2014-05-22 | 7.504 | 1,283,651 | +44,039 | 0.21% | 9,632,879 |
| 2014-05-23 | 2014-05-21 | 7.602 | 1,239,612 | +4,077 | 0.20% | 9,423,998 |
| 2014-05-22 | 2014-05-20 | 7.602 | 1,235,535 | +59,127 | 0.20% | 9,393,003 |
| 2014-05-21 | 2014-05-19 | 7.750 | 1,176,408 | +11,009 | 0.19% | 9,116,597 |
| 2014-05-20 | 2014-05-16 | 7.848 | 1,165,399 | -4,077 | 0.19% | 9,145,603 |
| 2014-05-19 | 2014-05-15 | 7.995 | 1,169,476 | +72,582 | 0.19% | 9,349,678 |
| 2014-05-16 | 2014-05-14 | 8.215 | 1,096,894 | -9,786 | 0.18% | 9,011,502 |
| 2014-05-14 | 2014-05-12 | 8.044 | 1,106,680 | +81,961 | 0.18% | 8,901,919 |
| 2014-05-13 | 2014-05-09 | 8.215 | 1,024,719 | +16,719 | 0.16% | 8,418,550 |
| 2014-05-12 | 2014-05-08 | 8.191 | 1,008,000 | +129,262 | 0.16% | 8,256,476 |
| 2014-05-09 | 2014-05-07 | 8.436 | 878,738 | +91,747 | 0.14% | 7,413,197 |
| 2014-05-08 | 2014-05-05 | 8.387 | 786,991 | -17,126 | 0.13% | 6,600,603 |
| 2014-05-07 | 2014-05-02 | 8.019 | 804,117 | +25,282 | 0.13% | 6,448,441 |
| 2014-05-05 | 2014-04-30 | 8.363 | 778,835 | +12,233 | 0.13% | 6,513,097 |
| 2014-05-02 | 2014-04-29 | 8.436 | 766,602 | +15,087 | 0.12% | 6,467,197 |
| 2014-04-29 | 2014-04-25 | 8.951 | 751,515 | -16,311 | 0.12% | 6,726,951 |
| 2014-04-28 | 2014-04-24 | 9.147 | 767,826 | +16,311 | 0.12% | 7,023,593 |
| 2014-04-25 | 2014-04-23 | 8.853 | 751,515 | -16,311 | 0.12% | 6,653,231 |
| 2014-04-24 | 2014-04-22 | 8.461 | 767,826 | +48,117 | 0.12% | 6,496,353 |
| 2014-04-17 | 2014-04-15 | 8.780 | 719,709 | +22,427 | 0.12% | 6,318,699 |
| 2014-04-16 | 2014-04-14 | 9.196 | 697,282 | -4,078 | 0.11% | 6,412,501 |
| 2014-04-15 | 2014-04-11 | 9.221 | 701,360 | +40,777 | 0.11% | 6,467,204 |
| 2014-04-10 | 2014-04-08 | 9.613 | 660,583 | -4,078 | 0.11% | 6,350,401 |
| 2014-03-31 | 2014-03-27 | 9.147 | 664,661 | +4,078 | 0.11% | 6,079,904 |
| 2014-03-26 | 2014-03-24 | 9.785 | 660,583 | -2,039 | 0.11% | 6,463,801 |
| 2014-03-24 | 2014-03-20 | 9.295 | 662,622 | -3,262 | 0.11% | 6,158,753 |
| 2014-03-21 | 2014-03-19 | 9.319 | 665,884 | +2,039 | 0.11% | 6,205,402 |
| 2014-03-19 | 2014-03-17 | 9.270 | 663,845 | +2,039 | 0.11% | 6,153,840 |
| 2014-03-18 | 2014-03-14 | 9.393 | 661,806 | -4,078 | 0.11% | 6,216,089 |
| 2014-03-17 | 2014-03-13 | 9.417 | 665,884 | +8,156 | 0.11% | 6,270,722 |
| 2014-03-11 | 2014-03-07 | 9.466 | 657,728 | -53,010 | 0.11% | 6,226,175 |
| 2014-03-10 | 2014-03-06 | 9.147 | 710,738 | -8,563 | 0.11% | 6,501,388 |
| 2014-03-07 | 2014-03-05 | 9.442 | 719,301 | -47,709 | 0.12% | 6,791,397 |
| 2014-03-06 | 2014-03-04 | 9.196 | 767,010 | +8,971 | 0.12% | 7,053,749 |
| 2014-03-05 | 2014-03-03 | 9.491 | 758,039 | -68,505 | 0.12% | 7,194,328 |
| 2014-03-03 | 2014-02-27 | 10.055 | 826,544 | -4,078 | 0.13% | 8,310,699 |
| 2014-02-27 | 2014-02-25 | 9.736 | 830,622 | +289,515 | 0.13% | 8,086,892 |
| 2014-02-25 | 2014-02-21 | 9.810 | 541,107 | -4,078 | 0.09% | 5,307,999 |
| 2014-02-14 | 2014-02-12 | 10.055 | 545,185 | +4,078 | 0.09% | 5,481,703 |
| 2014-02-12 | 2014-02-10 | 10.202 | 541,107 | +7,748 | 0.09% | 5,520,319 |
| 2014-02-11 | 2014-02-07 | 10.128 | 533,359 | +117,844 | 0.09% | 5,402,035 |
| 2014-02-10 | 2014-02-06 | 10.153 | 415,515 | +84,000 | 0.07% | 4,218,662 |
| 2014-02-07 | 2014-02-05 | 10.202 | 331,515 | +408 | 0.05% | 3,382,083 |
| 2014-02-06 | 2014-02-04 | 10.153 | 331,107 | -28,136 | 0.05% | 3,361,680 |
| 2014-02-05 | 2014-01-30 | 10.374 | 359,243 | +1,631 | 0.06% | 3,726,631 |
| 2014-02-04 | 2014-01-28 | 10.251 | 357,612 | +15,903 | 0.06% | 3,665,862 |
| 2014-01-29 | 2014-01-27 | 9.736 | 341,709 | +148,427 | 0.05% | 3,326,861 |
| 2014-01-28 | 2014-01-24 | 10.423 | 193,282 | +4,078 | 0.03% | 2,014,504 |
| 2014-01-27 | 2014-01-23 | 10.766 | 189,204 | +4,893 | 0.03% | 2,036,960 |
| 2014-01-22 | 2014-01-20 | 10.079 | 184,311 | +37,923 | 0.03% | 1,857,722 |
| 2014-01-17 | 2014-01-15 | 10.251 | 146,388 | +407 | 0.02% | 1,500,616 |
| 2014-01-16 | 2014-01-14 | 10.226 | 145,981 | -50,971 | 0.02% | 1,492,864 |
| 2014-01-14 | 2014-01-10 | 10.055 | 196,952 | +20,389 | 0.03% | 1,980,304 |
| 2014-01-13 | 2014-01-09 | 10.079 | 176,563 | -8,156 | 0.03% | 1,779,628 |
| 2014-01-10 | 2014-01-08 | 9.883 | 184,719 | +89,709 | 0.03% | 1,825,595 |
| 2013-12-30 | 2013-12-24 | 11.526 | 95,010 | -2,854 | 0.02% | 1,095,103 |
| 2013-12-18 | 2013-12-16 | 11.673 | 97,864 | -23,243 | 0.02% | 1,142,399 |
| 2013-12-17 | 2013-12-13 | 11.820 | 121,107 | -17,534 | 0.02% | 1,431,542 |
| 2013-12-16 | 2013-12-12 | 11.870 | 138,641 | -61,573 | 0.02% | 1,645,602 |
| 2013-12-13 | 2013-12-11 | 11.943 | 200,214 | +92,156 | 0.03% | 2,391,174 |
| 2013-12-12 | 2013-12-10 | 11.649 | 108,058 | -4,078 | 0.02% | 1,258,746 |
| 2013-12-11 | 2013-12-09 | 11.649 | 112,136 | -8,155 | 0.02% | 1,306,250 |
| 2013-12-09 | 2013-12-05 | 11.624 | 120,291 | +815 | 0.02% | 1,398,296 |
| 2013-12-06 | 2013-12-04 | 11.526 | 119,476 | +2,447 | 0.02% | 1,377,102 |
| 2013-12-05 | 2013-12-03 | 11.526 | 117,029 | +4,077 | 0.02% | 1,348,898 |
| 2013-12-02 | 2013-11-28 | 11.698 | 112,952 | -8,155 | 0.02% | 1,321,296 |
| 2013-11-29 | 2013-11-27 | 11.771 | 121,107 | -8,155 | 0.02% | 1,425,602 |
| 2013-11-27 | 2013-11-25 | 11.207 | 129,262 | -408 | 0.02% | 1,448,688 |
| 2013-11-26 | 2013-11-22 | 11.256 | 129,670 | +12,233 | 0.02% | 1,459,620 |
| 2013-11-22 | 2013-11-20 | 11.477 | 117,437 | +8,155 | 0.02% | 1,347,841 |
| 2013-11-15 | 2013-11-13 | 11.649 | 109,282 | -1,223 | 0.02% | 1,273,005 |
| 2013-11-13 | 2013-11-11 | 11.722 | 110,505 | +20,388 | 0.02% | 1,295,381 |
| 2013-11-12 | 2013-11-08 | 11.624 | 90,117 | -4,077 | 0.01% | 1,047,545 |
| 2013-11-11 | 2013-11-07 | 12.115 | 94,194 | -408 | 0.02% | 1,141,137 |
| 2013-11-08 | 2013-11-06 | 11.968 | 94,602 | +4,078 | 0.02% | 1,132,160 |
| 2013-11-06 | 2013-11-04 | 12.017 | 90,524 | -20,389 | 0.01% | 1,087,796 |
| 2013-11-05 | 2013-11-01 | 11.771 | 110,913 | -19,980 | 0.02% | 1,305,604 |
| 2013-11-01 | 2013-10-30 | 11.207 | 130,893 | -54,233 | 0.02% | 1,466,967 |
| 2013-10-31 | 2013-10-29 | 10.913 | 185,126 | +37,107 | 0.03% | 2,020,297 |
| 2013-10-30 | 2013-10-28 | 10.619 | 148,019 | -18,758 | 0.02% | 1,571,785 |
| 2013-10-29 | 2013-10-25 | 10.079 | 166,777 | -12,233 | 0.03% | 1,680,992 |
| 2013-10-28 | 2013-10-24 | 10.030 | 179,010 | -26,912 | 0.03% | 1,795,512 |
| 2013-10-25 | 2013-10-23 | 10.300 | 205,922 | -39,146 | 0.03% | 2,120,996 |
| 2013-10-24 | 2013-10-22 | 10.472 | 245,068 | -11,418 | 0.04% | 2,566,269 |
| 2013-10-22 | 2013-10-18 | 10.815 | 256,486 | -101,126 | 0.04% | 2,773,895 |
| 2013-10-21 | 2013-10-17 | 10.619 | 357,612 | -87,670 | 0.06% | 3,797,412 |
| 2013-10-18 | 2013-10-16 | 10.570 | 445,282 | -223,456 | 0.07% | 4,706,522 |
| 2013-10-17 | 2013-10-15 | 10.423 | 668,738 | -57,088 | 0.11% | 6,969,998 |
| 2013-10-16 | 2013-10-11 | 10.325 | 725,826 | -451,806 | 0.12% | 7,493,804 |
| 2013-10-15 | 2013-10-10 | 10.030 | 1,177,632 | +15,496 | 0.19% | 11,811,924 |
| 2013-10-11 | 2013-10-09 | 10.153 | 1,162,136 | +223,864 | 0.19% | 11,798,995 |
| 2013-10-10 | 2013-10-08 | 9.564 | 938,272 | +185,942 | 0.15% | 8,973,897 |
| 2013-10-09 | 2013-10-07 | 9.123 | 752,330 | -3,670 | 0.12% | 6,863,396 |
| 2013-10-07 | 2013-10-03 | 8.878 | 756,000 | -50,156 | 0.12% | 6,711,477 |
| 2013-09-25 | 2013-09-23 | 8.878 | 806,156 | -88,485 | 0.13% | 7,156,742 |
| 2013-09-10 | 2013-09-06 | 9.049 | 894,641 | -12,233 | 0.14% | 8,095,858 |
| 2013-09-09 | 2013-09-05 | 9.172 | 906,874 | -8,156 | 0.15% | 8,317,758 |
| 2013-09-06 | 2013-09-04 | 9.172 | 915,030 | -24,466 | 0.15% | 8,392,564 |
| 2013-08-30 | 2013-08-28 | 9.172 | 939,496 | -22,835 | 0.15% | 8,616,964 |
| 2013-08-29 | 2013-08-27 | 9.245 | 962,331 | -19,572 | 0.15% | 8,897,204 |
| 2013-08-28 | 2013-08-26 | 9.295 | 981,903 | -111,729 | 0.16% | 9,126,316 |
| 2013-08-27 | 2013-08-23 | 9.172 | 1,093,632 | -246,699 | 0.18% | 10,030,684 |
| 2013-08-26 | 2013-08-22 | 8.902 | 1,340,331 | +73,806 | 0.22% | 11,931,812 |
| 2013-08-22 | 2013-08-20 | 8.657 | 1,266,525 | +21,612 | 0.20% | 10,964,181 |
| 2013-08-19 | 2013-08-15 | 9.245 | 1,244,913 | -81,146 | 0.20% | 11,509,808 |
| 2013-08-15 | 2013-08-12 | 9.049 | 1,326,059 | -28,544 | 0.21% | 11,999,881 |
| 2013-08-13 | 2013-08-09 | 8.583 | 1,354,603 | +28,544 | 0.22% | 11,627,003 |
| 2013-08-12 | 2013-08-08 | 8.632 | 1,326,059 | +40,369 | 0.21% | 11,447,041 |
| 2013-08-09 | 2013-08-07 | 8.878 | 1,285,690 | -6,116 | 0.21% | 11,413,860 |
| 2013-08-08 | 2013-08-06 | 9.172 | 1,291,806 | -46,894 | 0.21% | 11,848,316 |
| 2013-08-07 | 2013-08-05 | 9.196 | 1,338,700 | -84,000 | 0.22% | 12,311,253 |
| 2013-08-06 | 2013-08-02 | 9.049 | 1,422,700 | -43,631 | 0.23% | 12,874,412 |
| 2013-08-05 | 2013-08-01 | 9.172 | 1,466,331 | -93,786 | 0.24% | 13,449,042 |
| 2013-08-02 | 2013-07-31 | 9.147 | 1,560,117 | -42,816 | 0.25% | 14,270,977 |
| 2013-07-31 | 2013-07-29 | 9.196 | 1,602,933 | -13,048 | 0.26% | 14,741,252 |
| 2013-07-30 | 2013-07-26 | 9.074 | 1,615,981 | -112,136 | 0.26% | 14,663,097 |
| 2013-07-29 | 2013-07-25 | 8.608 | 1,728,117 | -11,826 | 0.28% | 14,875,377 |
| 2013-07-25 | 2013-07-23 | 8.853 | 1,739,943 | -43,223 | 0.28% | 15,403,873 |
| 2013-07-24 | 2013-07-22 | 8.632 | 1,783,166 | -4,893 | 0.29% | 15,392,961 |
| 2013-07-23 | 2013-07-19 | 8.559 | 1,788,059 | -14,272 | 0.29% | 15,303,649 |
| 2013-07-22 | 2013-07-18 | 8.681 | 1,802,331 | -29,767 | 0.29% | 15,646,800 |
| 2013-07-19 | 2013-07-17 | 8.534 | 1,832,098 | -51,786 | 0.29% | 15,635,640 |
| 2013-07-18 | 2013-07-16 | 8.534 | 1,883,884 | -8,156 | 0.30% | 16,077,596 |
| 2013-07-17 | 2013-07-15 | 8.265 | 1,892,040 | -13,456 | 0.30% | 15,636,802 |
| 2013-07-16 | 2013-07-12 | 8.240 | 1,905,496 | -57,087 | 0.31% | 15,701,279 |
| 2013-07-15 | 2013-07-11 | 7.774 | 1,962,583 | -3,670 | 0.32% | 15,257,206 |
| 2013-07-08 | 2013-07-04 | 7.382 | 1,966,253 | +4,077 | 0.32% | 14,514,217 |
| 2013-07-05 | 2013-07-03 | 7.455 | 1,962,176 | +41,185 | 0.32% | 14,628,482 |
| 2013-07-04 | 2013-07-02 | 8.215 | 1,920,991 | +4,077 | 0.31% | 15,781,848 |
| 2013-07-03 | 2013-06-28 | 8.093 | 1,916,914 | -8,155 | 0.31% | 15,513,303 |
| 2013-06-28 | 2013-06-26 | 8.019 | 1,925,069 | -52,194 | 0.31% | 15,437,671 |
| 2013-06-27 | 2013-06-25 | 7.210 | 1,977,263 | +88,485 | 0.32% | 14,256,059 |
| 2013-06-26 | 2013-06-24 | 7.627 | 1,888,778 | +15,088 | 0.30% | 14,405,523 |
| 2013-06-25 | 2013-06-21 | 7.970 | 1,873,690 | +62,796 | 0.30% | 14,933,748 |
| 2013-06-24 | 2013-06-20 | 8.142 | 1,810,894 | +36,699 | 0.29% | 14,744,119 |
| 2013-06-21 | 2013-06-19 | 8.215 | 1,774,195 | +30,582 | 0.29% | 14,575,850 |
| 2013-06-20 | 2013-06-18 | 8.265 | 1,743,613 | -45,262 | 0.28% | 14,410,124 |
| 2013-06-18 | 2013-06-14 | 7.823 | 1,788,875 | +49,748 | 0.29% | 13,994,533 |
| 2013-06-17 | 2013-06-13 | 7.700 | 1,739,127 | +70,136 | 0.28% | 13,392,099 |
| 2013-06-14 | 2013-06-11 | 7.823 | 1,668,991 | +26,097 | 0.27% | 13,056,669 |
| 2013-06-13 | 2013-06-10 | 7.774 | 1,642,894 | +29,359 | 0.26% | 12,771,930 |
| 2013-06-11 | 2013-06-07 | 7.848 | 1,613,535 | +61,573 | 0.26% | 12,662,402 |
| 2013-06-10 | 2013-06-06 | 7.995 | 1,551,962 | +48,524 | 0.25% | 12,407,561 |
| 2013-06-07 | 2013-06-05 | 7.946 | 1,503,438 | -5,708 | 0.24% | 11,945,883 |
| 2013-06-06 | 2013-06-04 | 7.774 | 1,509,146 | +20,796 | 0.24% | 11,732,167 |
| 2013-06-05 | 2013-06-03 | 7.750 | 1,488,350 | +171,262 | 0.24% | 11,533,998 |
| 2013-06-04 | 2013-05-31 | 8.338 | 1,317,088 | +16,311 | 0.21% | 10,982,000 |
| 2013-06-03 | 2013-05-30 | 8.363 | 1,300,777 | -87,670 | 0.21% | 10,877,897 |
| 2013-05-31 | 2013-05-29 | 9.261 | 1,388,447 | +103,980 | 0.22% | 12,858,926 |
| 2013-05-30 | 2013-05-28 | 8.954 | 1,284,467 | +109,900 | 0.21% | 11,501,588 |
| 2013-05-29 | 2013-05-27 | 9.210 | 1,174,567 | +64,885 | 0.20% | 10,818,003 |
| 2013-05-28 | 2013-05-24 | 9.389 | 1,109,682 | -19,153 | 0.19% | 10,419,129 |
| 2013-05-27 | 2013-05-23 | 9.517 | 1,128,835 | +32,052 | 0.19% | 10,743,362 |
| 2013-05-24 | 2013-05-22 | 9.620 | 1,096,783 | -42,996 | 0.18% | 10,550,557 |
| 2013-05-23 | 2013-05-21 | 9.824 | 1,139,779 | +58,630 | 0.19% | 11,197,439 |
| 2013-05-16 | 2013-05-14 | 9.722 | 1,081,149 | -23,452 | 0.18% | 10,510,805 |
| 2013-05-15 | 2013-05-13 | 9.824 | 1,104,601 | +50,813 | 0.19% | 10,851,842 |
| 2013-05-14 | 2013-05-10 | 10.054 | 1,053,788 | -176,673 | 0.18% | 10,595,284 |
| 2013-05-13 | 2013-05-09 | 9.389 | 1,230,461 | -708,258 | 0.21% | 11,553,159 |
| 2013-05-10 | 2013-05-08 | 8.136 | 1,938,719 | -43,387 | 0.33% | 15,772,800 |
| 2013-05-09 | 2013-05-07 | 8.085 | 1,982,106 | -530,411 | 0.33% | 16,024,363 |
| 2013-05-08 | 2013-05-06 | 7.624 | 2,512,517 | -70,357 | 0.42% | 19,155,438 |
| 2013-05-06 | 2013-05-02 | 7.547 | 2,582,874 | -7,427 | 0.43% | 19,493,600 |
| 2013-05-03 | 2013-04-30 | 7.598 | 2,590,301 | -95,763 | 0.43% | 19,682,194 |
| 2013-05-02 | 2013-04-29 | 7.343 | 2,686,064 | +83,646 | 0.45% | 19,722,641 |
| 2013-04-30 | 2013-04-26 | 7.470 | 2,602,418 | +17,199 | 0.44% | 19,441,364 |
| 2013-04-29 | 2013-04-25 | 7.675 | 2,585,219 | +29,706 | 0.43% | 19,841,998 |
| 2013-04-26 | 2013-04-24 | 7.138 | 2,555,513 | -12,117 | 0.43% | 18,241,020 |
| 2013-04-25 | 2013-04-23 | 7.215 | 2,567,630 | +30,879 | 0.43% | 18,524,580 |
| 2013-04-24 | 2013-04-22 | 7.010 | 2,536,751 | +7,035 | 0.43% | 17,782,598 |
| 2013-04-23 | 2013-04-19 | 6.677 | 2,529,716 | +7,818 | 0.42% | 16,891,923 |
| 2013-04-22 | 2013-04-18 | 6.652 | 2,521,898 | -7,818 | 0.42% | 16,775,199 |
| 2013-04-19 | 2013-04-17 | 6.652 | 2,529,716 | -12,898 | 0.42% | 16,827,203 |
| 2013-04-18 | 2013-04-16 | 6.575 | 2,542,614 | +26,188 | 0.43% | 16,717,848 |
| 2013-04-17 | 2013-04-15 | 6.626 | 2,516,426 | +10,554 | 0.42% | 16,674,420 |
| 2013-04-16 | 2013-04-12 | 6.677 | 2,505,872 | -5,864 | 0.42% | 16,732,707 |
| 2013-04-11 | 2013-04-09 | 6.575 | 2,511,736 | +36,742 | 0.42% | 16,514,823 |
| 2013-04-10 | 2013-04-08 | 6.805 | 2,474,994 | +21,107 | 0.42% | 16,843,122 |
| 2013-04-09 | 2013-04-05 | 6.856 | 2,453,887 | +476,472 | 0.41% | 16,825,042 |
| 2013-04-08 | 2013-04-03 | 6.549 | 1,977,415 | +126,251 | 0.33% | 12,951,039 |
| 2013-04-05 | 2013-04-02 | 6.601 | 1,851,164 | +101,236 | 0.31% | 12,218,880 |
| 2013-04-03 | 2013-03-28 | 6.549 | 1,749,928 | +57,458 | 0.29% | 11,461,117 |
| 2013-04-02 | 2013-03-27 | 6.345 | 1,692,470 | +150,876 | 0.28% | 10,738,397 |
| 2013-03-28 | 2013-03-26 | 6.115 | 1,541,594 | +426,831 | 0.26% | 9,426,158 |
| 2013-03-27 | 2013-03-25 | 6.191 | 1,114,763 | +68,011 | 0.19% | 6,901,837 |
| 2013-03-26 | 2013-03-22 | 6.217 | 1,046,752 | +319,732 | 0.18% | 6,507,541 |
| 2013-03-25 | 2013-03-21 | 6.294 | 727,020 | +142,277 | 0.12% | 4,575,602 |
| 2013-03-22 | 2013-03-20 | 6.191 | 584,743 | +20,716 | 0.10% | 3,620,322 |
| 2013-03-21 | 2013-03-19 | 6.115 | 564,027 | +73,484 | 0.09% | 3,448,773 |
| 2013-03-20 | 2013-03-18 | 6.652 | 490,543 | +42,214 | 0.08% | 3,263,001 |
| 2013-03-19 | 2013-03-15 | 7.010 | 448,329 | +13,681 | 0.08% | 3,142,782 |
| 2013-03-18 | 2013-03-14 | 7.215 | 434,648 | +121,170 | 0.07% | 3,135,838 |
| 2013-03-13 | 2013-03-11 | 8.596 | 313,478 | -13,290 | 0.05% | 2,694,717 |
| 2013-03-05 | 2013-03-01 | 9.108 | 326,768 | -23,452 | 0.05% | 2,976,160 |
| 2013-02-28 | 2013-02-26 | 8.903 | 350,220 | -97,718 | 0.06% | 3,118,078 |
| 2013-02-22 | 2013-02-20 | 9.568 | 447,938 | +11,726 | 0.08% | 4,286,041 |
| 2013-02-21 | 2013-02-19 | 9.671 | 436,212 | -12,899 | 0.07% | 4,218,482 |
| 2013-02-20 | 2013-02-18 | 9.824 | 449,111 | -7,035 | 0.08% | 4,412,165 |
| 2013-02-19 | 2013-02-15 | 9.364 | 456,146 | -7,818 | 0.08% | 4,271,218 |
| 2013-02-18 | 2013-02-14 | 9.159 | 463,964 | +2,346 | 0.08% | 4,249,464 |
| 2013-02-07 | 2013-02-05 | 9.108 | 461,618 | +15,634 | 0.08% | 4,204,357 |
| 2013-02-06 | 2013-02-04 | 9.338 | 445,984 | -22,279 | 0.07% | 4,164,654 |
| 2013-02-05 | 2013-02-01 | 8.929 | 468,263 | +7,817 | 0.08% | 4,181,018 |
| 2013-02-04 | 2013-01-31 | 8.826 | 460,446 | -17,198 | 0.08% | 4,064,102 |
| 2013-02-01 | 2013-01-30 | 9.057 | 477,644 | +85,991 | 0.08% | 4,325,879 |
| 2013-01-31 | 2013-01-29 | 8.366 | 391,653 | +13,290 | 0.07% | 3,276,544 |
| 2013-01-29 | 2013-01-25 | 8.801 | 378,363 | -5,863 | 0.06% | 3,329,921 |
| 2013-01-28 | 2013-01-24 | 8.647 | 384,226 | -46,514 | 0.06% | 3,322,540 |
| 2013-01-25 | 2013-01-23 | 8.647 | 430,740 | +17,980 | 0.07% | 3,724,764 |
| 2013-01-24 | 2013-01-22 | 8.903 | 412,760 | +30,098 | 0.07% | 3,674,884 |
| 2013-01-22 | 2013-01-18 | 9.210 | 382,662 | -1,564 | 0.06% | 3,524,396 |
| 2013-01-21 | 2013-01-17 | 9.210 | 384,226 | +17,980 | 0.06% | 3,538,800 |
| 2013-01-18 | 2013-01-16 | 9.185 | 366,246 | +6,254 | 0.06% | 3,363,831 |
| 2013-01-17 | 2013-01-15 | 9.440 | 359,992 | +15,635 | 0.06% | 3,398,490 |
| 2013-01-16 | 2013-01-14 | 9.901 | 344,357 | +15,635 | 0.06% | 3,409,469 |
| 2013-01-15 | 2013-01-11 | 9.952 | 328,722 | +15,635 | 0.06% | 3,271,487 |
| 2013-01-10 | 2013-01-08 | 9.952 | 313,087 | -354,911 | 0.05% | 3,115,885 |
| 2013-01-09 | 2013-01-07 | 10.157 | 667,998 | +11,726 | 0.11% | 6,784,729 |
| 2013-01-08 | 2013-01-04 | 10.361 | 656,272 | +7,817 | 0.11% | 6,799,950 |
| 2013-01-07 | 2013-01-03 | 10.387 | 648,455 | -27,361 | 0.11% | 6,735,544 |
| 2013-01-04 | 2013-01-02 | 10.234 | 675,816 | +7,818 | 0.11% | 6,916,005 |
| 2013-01-03 | 2012-12-31 | 10.234 | 667,998 | -21,889 | 0.11% | 6,835,999 |
| 2013-01-02 | 2012-12-27 | 10.131 | 689,887 | -19,543 | 0.12% | 6,989,401 |
| 2012-12-28 | 2012-12-24 | 10.234 | 709,430 | +3,908 | 0.12% | 7,259,996 |
| 2012-12-27 | 2012-12-20 | 9.773 | 705,522 | +2,345 | 0.12% | 6,895,103 |
| 2012-12-21 | 2012-12-19 | 9.671 | 703,177 | +3,127 | 0.12% | 6,800,225 |
| 2012-12-17 | 2012-12-13 | 9.006 | 700,050 | -7,817 | 0.12% | 6,304,324 |
| 2012-12-14 | 2012-12-12 | 9.185 | 707,867 | -14,071 | 0.12% | 6,501,490 |
| 2012-12-13 | 2012-12-11 | 8.903 | 721,938 | +21,107 | 0.12% | 6,427,557 |
| 2012-12-12 | 2012-12-10 | 8.494 | 700,831 | -782 | 0.12% | 5,952,758 |
| 2012-12-11 | 2012-12-07 | 8.366 | 701,613 | +4,690 | 0.12% | 5,869,650 |
| 2012-12-07 | 2012-12-05 | 8.212 | 696,923 | -13,289 | 0.12% | 5,723,434 |
| 2012-12-05 | 2012-12-03 | 8.187 | 710,212 | +15,635 | 0.12% | 5,814,399 |
| 2012-12-04 | 2012-11-30 | 8.519 | 694,577 | -2,346 | 0.12% | 5,917,407 |
| 2012-12-03 | 2012-11-29 | 8.340 | 696,923 | -7,817 | 0.12% | 5,812,584 |
| 2012-11-29 | 2012-11-27 | 8.238 | 704,740 | +3,909 | 0.12% | 5,805,660 |
| 2012-11-28 | 2012-11-26 | 8.443 | 700,831 | -17,980 | 0.12% | 5,916,898 |
| 2012-11-27 | 2012-11-23 | 8.519 | 718,811 | +13,680 | 0.12% | 6,123,867 |
| 2012-11-26 | 2012-11-22 | 8.622 | 705,131 | -11,726 | 0.12% | 6,079,481 |
| 2012-11-22 | 2012-11-20 | 8.443 | 716,857 | +33,224 | 0.12% | 6,052,200 |
| 2012-11-21 | 2012-11-19 | 8.699 | 683,633 | -10,553 | 0.11% | 5,946,600 |
| 2012-11-20 | 2012-11-16 | 8.596 | 694,186 | +8,990 | 0.12% | 5,967,356 |
| 2012-11-19 | 2012-11-15 | 8.366 | 685,196 | -10,945 | 0.11% | 5,732,306 |
| 2012-11-16 | 2012-11-14 | 8.238 | 696,141 | +37,524 | 0.12% | 5,734,821 |
| 2012-11-15 | 2012-11-13 | 8.392 | 658,617 | -10,945 | 0.11% | 5,526,798 |
| 2012-11-14 | 2012-11-12 | 8.571 | 669,562 | +19,544 | 0.11% | 5,738,553 |
| 2012-11-13 | 2012-11-09 | 8.980 | 650,018 | +36,742 | 0.11% | 5,837,129 |
| 2012-11-12 | 2012-11-08 | 8.826 | 613,276 | +68,793 | 0.10% | 5,413,048 |
| 2012-11-09 | 2012-11-07 | 9.082 | 544,483 | +74,265 | 0.09% | 4,945,150 |
| 2012-11-08 | 2012-11-06 | 8.622 | 470,218 | +125,079 | 0.08% | 4,054,114 |
| 2012-11-07 | 2012-11-05 | 8.417 | 345,139 | -3,909 | 0.06% | 2,905,071 |
| 2012-11-06 | 2012-11-02 | 8.085 | 349,048 | -31,269 | 0.06% | 2,821,883 |
| 2012-11-05 | 2012-11-01 | 7.701 | 380,317 | -92,246 | 0.06% | 2,928,728 |
| 2012-11-02 | 2012-10-31 | 7.010 | 472,563 | -138,759 | 0.08% | 3,312,662 |
| 2012-11-01 | 2012-10-30 | 6.473 | 611,322 | -4,299 | 0.10% | 3,956,921 |
| 2012-10-31 | 2012-10-29 | 6.473 | 615,621 | +19,934 | 0.10% | 3,984,747 |
| 2012-10-30 | 2012-10-26 | 6.319 | 595,687 | +168,856 | 0.10% | 3,764,280 |
| 2012-10-29 | 2012-10-25 | 6.626 | 426,831 | +29,315 | 0.07% | 2,828,281 |
| 2012-10-26 | 2012-10-24 | 6.908 | 397,516 | -27,361 | 0.07% | 2,745,903 |
| 2012-10-25 | 2012-10-22 | 6.959 | 424,877 | -3,908 | 0.07% | 2,956,643 |
| 2012-10-24 | 2012-10-19 | 7.138 | 428,785 | -10,163 | 0.07% | 3,060,628 |
| 2012-10-22 | 2012-10-18 | 6.703 | 438,948 | -10,163 | 0.07% | 2,942,261 |
| 2012-10-19 | 2012-10-17 | 6.217 | 449,111 | +19,544 | 0.08% | 2,792,073 |
| 2012-10-11 | 2012-10-09 | 6.447 | 429,567 | -23,452 | 0.07% | 2,769,480 |
| 2012-10-09 | 2012-10-05 | 6.447 | 453,019 | +15,635 | 0.08% | 2,920,679 |
| 2012-10-08 | 2012-10-04 | 6.422 | 437,384 | +41,432 | 0.07% | 2,808,688 |
| 2012-10-05 | 2012-10-03 | 6.524 | 395,952 | +19,543 | 0.07% | 2,583,149 |
| 2012-09-27 | 2012-09-25 | 6.063 | 376,409 | -11,726 | 0.06% | 2,282,313 |
| 2012-09-20 | 2012-09-18 | 6.012 | 388,135 | -11,726 | 0.07% | 2,333,552 |
| 2012-09-19 | 2012-09-17 | 6.140 | 399,861 | +10,163 | 0.07% | 2,455,201 |
| 2012-09-18 | 2012-09-14 | 5.961 | 389,698 | -9,772 | 0.07% | 2,323,009 |
| 2012-09-13 | 2012-09-11 | 5.705 | 399,470 | +15,635 | 0.07% | 2,279,060 |
| 2012-09-07 | 2012-09-05 | 5.628 | 383,835 | +13,680 | 0.06% | 2,160,400 |
| 2012-08-31 | 2012-08-29 | 5.910 | 370,155 | +3,909 | 0.06% | 2,187,572 |
| 2012-08-28 | 2012-08-24 | 5.884 | 366,246 | -2,345 | 0.06% | 2,155,101 |
| 2012-08-27 | 2012-08-23 | 6.370 | 368,591 | +6,254 | 0.06% | 2,348,069 |
| 2012-08-16 | 2012-08-14 | 6.677 | 362,337 | -44,169 | 0.06% | 2,419,469 |
| 2012-08-15 | 2012-08-13 | 6.729 | 406,506 | -26,579 | 0.07% | 2,735,203 |
| 2012-08-14 | 2012-08-10 | 6.831 | 433,085 | +7,818 | 0.07% | 2,958,361 |
| 2012-08-13 | 2012-08-09 | 7.061 | 425,267 | -111,399 | 0.07% | 3,002,877 |
| 2012-08-10 | 2012-08-08 | 7.087 | 536,666 | -66,448 | 0.09% | 3,803,213 |
| 2012-08-09 | 2012-08-07 | 7.163 | 603,114 | -3,908 | 0.10% | 4,320,403 |
| 2012-07-19 | 2012-07-17 | 6.703 | 607,022 | -7,818 | 0.10% | 4,068,858 |
| 2012-07-05 | 2012-07-03 | 6.677 | 614,840 | -3,908 | 0.10% | 4,105,532 |
| 2012-07-03 | 2012-06-28 | 6.473 | 618,748 | +11,726 | 0.10% | 4,004,987 |
| 2012-06-22 | 2012-06-20 | 6.908 | 607,022 | +3,908 | 0.10% | 4,193,098 |
| 2012-06-15 | 2012-06-13 | 7.291 | 603,114 | +19,544 | 0.10% | 4,397,553 |
| 2012-06-14 | 2012-06-12 | 7.138 | 583,570 | -11,726 | 0.10% | 4,165,470 |
| 2012-06-13 | 2012-06-11 | 6.856 | 595,296 | -3,909 | 0.10% | 4,081,639 |
| 2012-06-08 | 2012-06-06 | 6.396 | 599,205 | +11,726 | 0.10% | 3,832,501 |
| 2012-05-31 | 2012-05-29 | 7.547 | 587,479 | +3,909 | 0.10% | 4,433,852 |
| 2012-05-24 | 2012-05-22 | 8.351 | 583,570 | +30,962 | 0.10% | 4,873,204 |
| 2012-05-22 | 2012-05-18 | 8.050 | 552,608 | +1,826 | 0.10% | 4,448,220 |
| 2012-05-18 | 2012-05-16 | 8.077 | 550,782 | -4,017 | 0.10% | 4,448,602 |
| 2012-05-17 | 2012-05-15 | 8.241 | 554,799 | +13,148 | 0.10% | 4,572,187 |
| 2012-05-14 | 2012-05-10 | 8.323 | 541,651 | +10,957 | 0.10% | 4,508,322 |
| 2012-05-11 | 2012-05-09 | 8.624 | 530,694 | -3,652 | 0.10% | 4,576,954 |
| 2012-05-02 | 2012-04-27 | 9.090 | 534,346 | +3,652 | 0.10% | 4,857,160 |
| 2012-04-30 | 2012-04-26 | 9.145 | 530,694 | -9,496 | 0.10% | 4,853,024 |
| 2012-04-25 | 2012-04-23 | 9.172 | 540,190 | +7,305 | 0.10% | 4,954,652 |
| 2012-04-20 | 2012-04-18 | 9.309 | 532,885 | -3,652 | 0.10% | 4,960,600 |
| 2012-04-19 | 2012-04-17 | 9.172 | 536,537 | +3,652 | 0.10% | 4,921,146 |
| 2012-04-10 | 2012-04-03 | 10.021 | 532,885 | -2,191 | 0.10% | 5,339,940 |
| 2012-04-05 | 2012-04-02 | 9.692 | 535,076 | -5,114 | 0.10% | 5,186,096 |
| 2012-04-03 | 2012-03-30 | 9.720 | 540,190 | -42,733 | 0.10% | 5,250,452 |
| 2012-04-02 | 2012-03-29 | 9.802 | 582,923 | -73,048 | 0.10% | 5,713,681 |
| 2012-03-30 | 2012-03-28 | 9.720 | 655,971 | -47,481 | 0.12% | 6,375,801 |
| 2012-03-29 | 2012-03-27 | 9.829 | 703,452 | -3,652 | 0.13% | 6,914,340 |
| 2012-03-27 | 2012-03-23 | 9.418 | 707,104 | +143,174 | 0.13% | 6,659,836 |
| 2012-03-26 | 2012-03-22 | 9.117 | 563,930 | +16,435 | 0.10% | 5,141,516 |
| 2012-03-21 | 2012-03-19 | 9.008 | 547,495 | +40,177 | 0.10% | 4,931,714 |
| 2012-03-19 | 2012-03-15 | 9.829 | 507,318 | -3,653 | 0.09% | 4,986,508 |
| 2012-03-16 | 2012-03-14 | 10.130 | 510,971 | -13,148 | 0.09% | 5,176,304 |
| 2012-03-15 | 2012-03-13 | 9.802 | 524,119 | +1,826 | 0.09% | 5,137,298 |
| 2012-03-14 | 2012-03-12 | 10.103 | 522,293 | +4,018 | 0.09% | 5,276,700 |
| 2012-03-13 | 2012-03-09 | 10.267 | 518,275 | -16,436 | 0.09% | 5,321,246 |
| 2012-03-12 | 2012-03-08 | 10.349 | 534,711 | -147,192 | 0.10% | 5,533,918 |
| 2012-03-09 | 2012-03-07 | 9.993 | 681,903 | -730 | 0.12% | 6,814,551 |
| 2012-03-08 | 2012-03-06 | 10.158 | 682,633 | +165,453 | 0.12% | 6,933,986 |
| 2012-03-05 | 2012-03-01 | 10.897 | 517,180 | +3,653 | 0.09% | 5,635,683 |
| 2012-03-02 | 2012-02-29 | 11.171 | 513,527 | -36,890 | 0.09% | 5,736,477 |
| 2012-03-01 | 2012-02-28 | 11.225 | 550,417 | +2,192 | 0.10% | 6,178,705 |
| 2012-02-29 | 2012-02-27 | 11.143 | 548,225 | -34,698 | 0.10% | 6,109,069 |
| 2012-02-28 | 2012-02-24 | 11.609 | 582,923 | -69,395 | 0.10% | 6,767,042 |
| 2012-02-27 | 2012-02-23 | 11.143 | 652,318 | +14,609 | 0.12% | 7,269,015 |
| 2012-02-24 | 2012-02-22 | 11.746 | 637,709 | -40,176 | 0.11% | 7,490,342 |
| 2012-02-23 | 2012-02-21 | 11.499 | 677,885 | -9,131 | 0.12% | 7,795,197 |
| 2012-02-22 | 2012-02-20 | 11.308 | 687,016 | -49,308 | 0.12% | 7,768,527 |
| 2012-02-20 | 2012-02-16 | 11.034 | 736,324 | -3,652 | 0.13% | 8,124,484 |
| 2012-02-17 | 2012-02-15 | 11.253 | 739,976 | +3,652 | 0.13% | 8,326,860 |
| 2012-02-15 | 2012-02-13 | 11.225 | 736,324 | -7,304 | 0.13% | 8,265,604 |
| 2012-02-14 | 2012-02-10 | 11.472 | 743,628 | -93,867 | 0.13% | 8,530,835 |
| 2012-02-13 | 2012-02-09 | 11.718 | 837,495 | -154,131 | 0.15% | 9,814,039 |
| 2012-02-10 | 2012-02-08 | 10.952 | 991,626 | -209,648 | 0.18% | 10,859,997 |
| 2012-02-09 | 2012-02-07 | 9.857 | 1,201,274 | -72,318 | 0.22% | 11,840,400 |
| 2012-02-08 | 2012-02-06 | 9.638 | 1,273,592 | +46,751 | 0.23% | 12,274,245 |
| 2012-02-07 | 2012-02-03 | 8.871 | 1,226,841 | +15,706 | 0.22% | 10,883,162 |
| 2012-02-06 | 2012-02-02 | 9.282 | 1,211,135 | -14,610 | 0.22% | 11,241,236 |
| 2012-02-03 | 2012-02-01 | 8.570 | 1,225,745 | +20,088 | 0.22% | 10,504,279 |
| 2012-02-02 | 2012-01-31 | 8.433 | 1,205,657 | +16,436 | 0.22% | 10,167,081 |
| 2012-02-01 | 2012-01-30 | 9.035 | 1,189,221 | -1,826 | 0.21% | 10,744,799 |
| 2012-01-31 | 2012-01-27 | 9.199 | 1,191,047 | -3,653 | 0.21% | 10,956,957 |
| 2012-01-30 | 2012-01-26 | 9.528 | 1,194,700 | -67,569 | 0.21% | 11,383,083 |
| 2012-01-27 | 2012-01-20 | 9.117 | 1,262,269 | -19,723 | 0.23% | 11,508,479 |
| 2012-01-26 | 2012-01-19 | 9.090 | 1,281,992 | -2,191 | 0.23% | 11,653,200 |
| 2012-01-20 | 2012-01-18 | 8.241 | 1,284,183 | +7,670 | 0.23% | 10,583,156 |
| 2012-01-19 | 2012-01-17 | 7.748 | 1,276,513 | +36,524 | 0.23% | 9,890,847 |
| 2012-01-18 | 2012-01-16 | 7.666 | 1,239,989 | +5,113 | 0.22% | 9,505,997 |
| 2012-01-17 | 2012-01-13 | 8.241 | 1,234,876 | +37,620 | 0.22% | 10,176,809 |
| 2012-01-13 | 2012-01-11 | 8.624 | 1,197,256 | +36,524 | 0.21% | 10,325,697 |
| 2012-01-12 | 2012-01-10 | 9.063 | 1,160,732 | +3,652 | 0.21% | 10,519,177 |
| 2012-01-11 | 2012-01-09 | 9.117 | 1,157,080 | +3,652 | 0.21% | 10,549,440 |
| 2012-01-10 | 2012-01-06 | 9.473 | 1,153,428 | +3,653 | 0.21% | 10,926,684 |
| 2012-01-06 | 2012-01-04 | 9.583 | 1,149,775 | -3,653 | 0.21% | 11,017,998 |
| 2012-01-04 | 2011-12-30 | 9.583 | 1,153,428 | +3,653 | 0.21% | 11,053,004 |
| 2011-12-29 | 2011-12-23 | 9.993 | 1,149,775 | -2,557 | 0.21% | 11,490,198 |
| 2011-12-23 | 2011-12-21 | 9.638 | 1,152,332 | +36,159 | 0.21% | 11,105,601 |
| 2011-12-20 | 2011-12-16 | 9.610 | 1,116,173 | +2,922 | 0.20% | 10,726,559 |
| 2011-12-14 | 2011-12-12 | 10.185 | 1,113,251 | -12,418 | 0.20% | 11,338,558 |
| 2011-12-09 | 2011-12-07 | 10.733 | 1,125,669 | +8,765 | 0.20% | 12,081,436 |
| 2011-12-06 | 2011-12-02 | 10.076 | 1,116,904 | -365 | 0.20% | 11,253,444 |
| 2011-12-05 | 2011-12-01 | 10.432 | 1,117,269 | -1,096 | 0.20% | 11,654,792 |
| 2011-12-02 | 2011-11-30 | 9.802 | 1,118,365 | -7,304 | 0.20% | 10,961,964 |
| 2011-12-01 | 2011-11-29 | 9.774 | 1,125,669 | -27,759 | 0.20% | 11,002,737 |
| 2011-11-30 | 2011-11-28 | 9.692 | 1,153,428 | -4,382 | 0.21% | 11,179,324 |
| 2011-11-29 | 2011-11-25 | 9.610 | 1,157,810 | +1,461 | 0.21% | 11,126,696 |
| 2011-11-28 | 2011-11-24 | 9.555 | 1,156,349 | +1,095 | 0.21% | 11,049,335 |
| 2011-11-25 | 2011-11-23 | 9.473 | 1,155,254 | +39,081 | 0.21% | 10,943,982 |
| 2011-11-24 | 2011-11-22 | 10.240 | 1,116,173 | +24,471 | 0.20% | 11,429,439 |
| 2011-11-23 | 2011-11-21 | 10.979 | 1,091,702 | +3,652 | 0.20% | 11,985,890 |
| 2011-11-21 | 2011-11-17 | 11.773 | 1,088,050 | +1,096 | 0.20% | 12,809,704 |
| 2011-11-18 | 2011-11-16 | 11.664 | 1,086,954 | -11,688 | 0.20% | 12,677,761 |
| 2011-11-17 | 2011-11-15 | 11.937 | 1,098,642 | -17,531 | 0.20% | 13,114,885 |
| 2011-11-14 | 2011-11-10 | 11.828 | 1,116,173 | -10,957 | 0.20% | 13,201,919 |
| 2011-11-11 | 2011-11-09 | 11.937 | 1,127,130 | -1,461 | 0.20% | 13,454,956 |
| 2011-11-10 | 2011-11-08 | 12.102 | 1,128,591 | -8,401 | 0.20% | 13,657,797 |
| 2011-11-09 | 2011-11-07 | 12.184 | 1,136,992 | -153,766 | 0.20% | 13,852,853 |
| 2011-11-07 | 2011-11-03 | 11.664 | 1,290,758 | -5,478 | 0.23% | 15,054,843 |
| 2011-11-04 | 2011-11-02 | 12.403 | 1,296,236 | +1,461 | 0.23% | 16,076,965 |
| 2011-11-03 | 2011-11-01 | 12.375 | 1,294,775 | -3,288 | 0.23% | 16,023,395 |
| 2011-11-02 | 2011-10-31 | 12.485 | 1,298,063 | +5,114 | 0.23% | 16,206,245 |
| 2011-11-01 | 2011-10-28 | 12.896 | 1,292,949 | -27,758 | 0.23% | 16,673,397 |
| 2011-10-31 | 2011-10-27 | 11.253 | 1,320,707 | -7,305 | 0.24% | 14,861,755 |
| 2011-10-28 | 2011-10-26 | 10.514 | 1,328,012 | -2,192 | 0.24% | 13,962,237 |
| 2011-10-27 | 2011-10-25 | 10.103 | 1,330,204 | +29,220 | 0.24% | 13,438,983 |
| 2011-10-26 | 2011-10-24 | 10.514 | 1,300,984 | +4,382 | 0.23% | 13,678,075 |
| 2011-10-24 | 2011-10-20 | 10.952 | 1,296,602 | +10,227 | 0.23% | 14,200,004 |
| 2011-10-21 | 2011-10-19 | 11.253 | 1,286,375 | +6,940 | 0.23% | 14,475,421 |
| 2011-10-19 | 2011-10-17 | 11.773 | 1,279,435 | -29,220 | 0.23% | 15,062,896 |
| 2011-10-17 | 2011-10-13 | 12.731 | 1,308,655 | -97,884 | 0.23% | 16,660,956 |
| 2011-10-14 | 2011-10-12 | 11.116 | 1,406,539 | -1,826 | 0.25% | 15,635,062 |
| 2011-10-13 | 2011-10-11 | 10.596 | 1,408,365 | -16,436 | 0.25% | 14,922,720 |
| 2011-10-12 | 2011-10-10 | 9.829 | 1,424,801 | +17,897 | 0.26% | 14,004,592 |
| 2011-10-11 | 2011-10-07 | 10.076 | 1,406,904 | -4,383 | 0.25% | 14,175,359 |
| 2011-10-07 | 2011-10-04 | 9.227 | 1,411,287 | +43,829 | 0.25% | 13,021,681 |
| 2011-09-30 | 2011-09-27 | 10.842 | 1,367,458 | -39,446 | 0.25% | 14,826,238 |
| 2011-09-27 | 2011-09-23 | 9.993 | 1,406,904 | +132,217 | 0.25% | 14,059,799 |
| 2011-09-26 | 2011-09-22 | 10.979 | 1,274,687 | +1,826 | 0.23% | 13,994,898 |
| 2011-09-22 | 2011-09-20 | 11.691 | 1,272,861 | +21,914 | 0.23% | 14,880,950 |
| 2011-09-21 | 2011-09-19 | 12.019 | 1,250,947 | -41,637 | 0.22% | 15,035,754 |
| 2011-09-20 | 2011-09-16 | 13.033 | 1,292,584 | -18,262 | 0.23% | 16,845,640 |
| 2011-09-19 | 2011-09-15 | 11.965 | 1,310,846 | -25,202 | 0.24% | 15,683,930 |
| 2011-09-16 | 2011-09-14 | 11.417 | 1,336,048 | -12,052 | 0.24% | 15,253,865 |
| 2011-09-09 | 2011-09-07 | 11.664 | 1,348,100 | +47,481 | 0.24% | 15,723,655 |
| 2011-09-08 | 2011-09-06 | 11.664 | 1,300,619 | +17,531 | 0.23% | 15,169,857 |
| 2011-09-05 | 2011-09-01 | 13.279 | 1,283,088 | -134,043 | 0.23% | 17,038,053 |
| 2011-09-02 | 2011-08-31 | 12.731 | 1,417,131 | -40,907 | 0.25% | 18,042,003 |
| 2011-09-01 | 2011-08-30 | 11.472 | 1,458,038 | -55,151 | 0.26% | 16,726,484 |
| 2011-08-31 | 2011-08-29 | 10.678 | 1,513,189 | -6,574 | 0.27% | 16,157,701 |
| 2011-08-30 | 2011-08-26 | 10.705 | 1,519,763 | +211,474 | 0.27% | 16,269,508 |
| 2011-08-29 | 2011-08-25 | 11.746 | 1,308,289 | -28,124 | 0.23% | 15,366,777 |
| 2011-08-25 | 2011-08-23 | 11.362 | 1,336,413 | -23,375 | 0.24% | 15,184,853 |
| 2011-08-24 | 2011-08-22 | 11.609 | 1,359,788 | +23,375 | 0.24% | 15,785,519 |
| 2011-08-23 | 2011-08-19 | 10.623 | 1,336,413 | -5,844 | 0.24% | 14,196,923 |
| 2011-08-22 | 2011-08-18 | 11.253 | 1,342,257 | +6,940 | 0.24% | 15,104,254 |
| 2011-08-19 | 2011-08-17 | 11.965 | 1,335,317 | +9,496 | 0.24% | 15,976,719 |
| 2011-08-18 | 2011-08-16 | 12.184 | 1,325,821 | +19,723 | 0.24% | 16,153,502 |
| 2011-08-16 | 2011-08-12 | 12.266 | 1,306,098 | -16,436 | 0.23% | 16,020,482 |
| 2011-08-12 | 2011-08-10 | 13.115 | 1,322,534 | -4,383 | 0.24% | 17,344,595 |
| 2011-08-11 | 2011-08-09 | 12.458 | 1,326,917 | +47,482 | 0.24% | 16,530,156 |
| 2011-08-10 | 2011-08-08 | 13.388 | 1,279,435 | +31,410 | 0.23% | 17,129,665 |
| 2011-08-09 | 2011-08-05 | 13.936 | 1,248,025 | +218,779 | 0.22% | 17,392,534 |
| 2011-08-05 | 2011-08-03 | 15.059 | 1,029,246 | +29,584 | 0.18% | 15,499,000 |
| 2011-08-04 | 2011-08-02 | 14.730 | 999,662 | +42,733 | 0.18% | 14,725,066 |
| 2011-08-03 | 2011-08-01 | 15.141 | 956,929 | -5,478 | 0.17% | 14,488,607 |
| 2011-08-02 | 2011-07-29 | 15.113 | 962,407 | -731 | 0.17% | 14,545,198 |
| 2011-08-01 | 2011-07-28 | 15.059 | 963,138 | +5,844 | 0.17% | 14,503,506 |
| 2011-07-29 | 2011-07-27 | 15.332 | 957,294 | -10,957 | 0.17% | 14,677,604 |
| 2011-07-28 | 2011-07-26 | 15.332 | 968,251 | -34,333 | 0.17% | 14,845,601 |
| 2011-07-27 | 2011-07-25 | 15.059 | 1,002,584 | +134,044 | 0.18% | 15,097,507 |
| 2011-07-26 | 2011-07-22 | 15.798 | 868,540 | -20,089 | 0.16% | 13,721,053 |
| 2011-07-25 | 2011-07-21 | 15.770 | 888,629 | +69,031 | 0.16% | 14,014,085 |
| 2011-07-22 | 2011-07-20 | 15.880 | 819,598 | -97,885 | 0.15% | 13,015,195 |
| 2011-07-21 | 2011-07-19 | 15.798 | 917,483 | +12,784 | 0.16% | 14,494,246 |
| 2011-07-20 | 2011-07-18 | 15.059 | 904,699 | +633,691 | 0.16% | 13,623,497 |
| 2011-07-19 | 2011-07-15 | 15.907 | 271,008 | +102,998 | 0.05% | 4,311,020 |
| 2011-07-18 | 2011-07-14 | 16.948 | 168,010 | -366 | 0.03% | 2,847,394 |
| 2011-07-15 | 2011-07-13 | 17.194 | 168,376 | -3,287 | 0.03% | 2,895,087 |
| 2011-07-14 | 2011-07-12 | 17.660 | 171,663 | +18,262 | 0.03% | 3,031,504 |
| 2011-07-13 | 2011-07-11 | 18.180 | 153,401 | +45,655 | 0.03% | 2,788,804 |
| 2011-07-11 | 2011-07-07 | 21.000 | 107,746 | -1,095 | 0.02% | 2,262,655 |
| 2011-07-08 | 2011-07-06 | 20.589 | 108,841 | +20,088 | 0.02% | 2,240,950 |
| 2011-07-07 | 2011-07-05 | 20.206 | 88,753 | +2,191 | 0.02% | 1,793,334 |
| 2011-06-30 | 2011-06-28 | 21.055 | 86,562 | -2,557 | 0.02% | 1,822,533 |
| 2011-06-28 | 2011-06-24 | 21.383 | 89,119 | +6,210 | 0.02% | 1,905,650 |
| 2011-06-24 | 2011-06-22 | 20.124 | 82,909 | -55,517 | 0.01% | 1,668,441 |
| 2011-06-20 | 2011-06-16 | 19.165 | 138,426 | -5,479 | 0.02% | 2,653,002 |
| 2011-06-17 | 2011-06-15 | 19.850 | 143,905 | -40,906 | 0.03% | 2,856,510 |
| 2011-06-16 | 2011-06-14 | 18.371 | 184,811 | +7,304 | 0.03% | 3,395,253 |
| 2011-06-15 | 2011-06-13 | 18.426 | 177,507 | +94,598 | 0.03% | 3,270,788 |
| 2011-06-14 | 2011-06-10 | 19.083 | 82,909 | +365 | 0.01% | 1,582,181 |
| 2011-06-13 | 2011-06-09 | 20.151 | 82,544 | -36,889 | 0.01% | 1,663,356 |
| 2011-06-09 | 2011-06-07 | 22.177 | 119,433 | +3,652 | 0.02% | 2,648,690 |
| 2011-06-07 | 2011-06-02 | 22.205 | 115,781 | +365 | 0.02% | 2,570,869 |
| 2011-06-03 | 2011-06-01 | 22.615 | 115,416 | +1,096 | 0.02% | 2,610,164 |
| 2011-06-02 | 2011-05-31 | 22.807 | 114,320 | -1,826 | 0.02% | 2,607,288 |
| 2011-05-31 | 2011-05-27 | 21.931 | 116,146 | -1,826 | 0.02% | 2,547,174 |
| 2011-05-30 | 2011-05-26 | 22.013 | 117,972 | +7,304 | 0.02% | 2,596,909 |
| 2011-05-27 | 2011-05-25 | 21.986 | 110,668 | +1,827 | 0.02% | 2,433,097 |
| 2011-05-26 | 2011-05-24 | 22.205 | 108,841 | +1,826 | 0.02% | 2,416,769 |
| 2011-05-25 | 2011-05-23 | 22.588 | 107,015 | -3,653 | 0.02% | 2,417,243 |
| 2011-05-24 | 2011-05-20 | 24.231 | 110,668 | -14,609 | 0.02% | 2,681,558 |
| 2011-05-23 | 2011-05-19 | 25.661 | 125,277 | -7,305 | 0.02% | 3,214,754 |
| 2011-05-20 | 2011-05-18 | 25.772 | 132,582 | +4,313 | 0.02% | 3,416,969 |
| 2011-05-19 | 2011-05-17 | 25.160 | 128,269 | -3,593 | 0.02% | 3,227,272 |
| 2011-05-18 | 2011-05-16 | 25.550 | 131,862 | +8,982 | 0.02% | 3,369,052 |
| 2011-05-17 | 2011-05-13 | 25.105 | 122,880 | -14,372 | 0.02% | 3,084,844 |
| 2011-05-13 | 2011-05-11 | 24.492 | 137,252 | +3,593 | 0.03% | 3,361,606 |
| 2011-05-12 | 2011-05-09 | 24.798 | 133,659 | -7,186 | 0.02% | 3,314,525 |
| 2011-05-11 | 2011-05-06 | 24.103 | 140,845 | +10,061 | 0.03% | 3,394,726 |
| 2011-05-09 | 2011-05-05 | 24.464 | 130,784 | +4,311 | 0.02% | 3,199,550 |
| 2011-05-05 | 2011-05-03 | 24.492 | 126,473 | -7,186 | 0.02% | 3,097,604 |
| 2011-05-03 | 2011-04-28 | 25.633 | 133,659 | -14,372 | 0.02% | 3,426,125 |
| 2011-04-29 | 2011-04-27 | 25.299 | 148,031 | +37,367 | 0.03% | 3,745,088 |
| 2011-04-28 | 2011-04-26 | 26.246 | 110,664 | +719 | 0.02% | 2,904,447 |
| 2011-04-27 | 2011-04-21 | 26.774 | 109,945 | -6,108 | 0.02% | 2,943,717 |
| 2011-04-26 | 2011-04-20 | 27.248 | 116,053 | -21,558 | 0.02% | 3,162,165 |
| 2011-04-20 | 2011-04-18 | 23.963 | 137,611 | -10,779 | 0.03% | 3,297,629 |
| 2011-04-19 | 2011-04-15 | 23.936 | 148,390 | +12,575 | 0.03% | 3,551,800 |
| 2011-04-18 | 2011-04-14 | 24.771 | 135,815 | -7,186 | 0.02% | 3,364,211 |
| 2011-04-15 | 2011-04-13 | 24.492 | 143,001 | -718 | 0.03% | 3,502,412 |
| 2011-04-14 | 2011-04-12 | 24.437 | 143,719 | +10,420 | 0.03% | 3,511,997 |
| 2011-04-13 | 2011-04-11 | 24.771 | 133,299 | -9,342 | 0.02% | 3,301,888 |
| 2011-04-12 | 2011-04-08 | 23.713 | 142,641 | +7,904 | 0.03% | 3,382,435 |
| 2011-04-11 | 2011-04-07 | 22.822 | 134,737 | +9,342 | 0.02% | 3,075,007 |
| 2011-04-08 | 2011-04-06 | 22.600 | 125,395 | +47,427 | 0.02% | 2,833,881 |
| 2011-04-07 | 2011-04-04 | 21.069 | 77,968 | -2,515 | 0.01% | 1,642,698 |
| 2011-04-06 | 2011-04-01 | 20.958 | 80,483 | +1,437 | 0.01% | 1,686,726 |
| 2011-04-04 | 2011-03-31 | 20.234 | 79,046 | +2,156 | 0.01% | 1,599,410 |
| 2011-04-01 | 2011-03-30 | 20.401 | 76,890 | +2,515 | 0.01% | 1,568,625 |
| 2011-03-31 | 2011-03-29 | 20.345 | 74,375 | +2,875 | 0.01% | 1,513,177 |
| 2011-03-30 | 2011-03-28 | 20.707 | 71,500 | -4,312 | 0.01% | 1,480,555 |
| 2011-03-28 | 2011-03-24 | 21.041 | 75,812 | -2,156 | 0.01% | 1,595,163 |
| 2011-03-25 | 2011-03-23 | 20.540 | 77,968 | +2,156 | 0.01% | 1,601,468 |
| 2011-03-23 | 2011-03-21 | 20.818 | 75,812 | +359 | 0.01% | 1,578,283 |
| 2011-03-22 | 2011-03-18 | 20.874 | 75,453 | +2,156 | 0.01% | 1,575,010 |
| 2011-03-18 | 2011-03-16 | 20.568 | 73,297 | +1,797 | 0.01% | 1,507,565 |
| 2011-03-17 | 2011-03-15 | 20.401 | 71,500 | -360 | 0.01% | 1,458,665 |
| 2011-03-10 | 2011-03-08 | 21.264 | 71,860 | +2,156 | 0.01% | 1,528,009 |
| 2011-03-09 | 2011-03-07 | 20.902 | 69,704 | -3,593 | 0.01% | 1,456,945 |
| 2011-03-08 | 2011-03-04 | 21.069 | 73,297 | +719 | 0.01% | 1,544,285 |
| 2011-02-28 | 2011-02-24 | 18.731 | 72,578 | -3,593 | 0.01% | 1,359,457 |
| 2011-02-22 | 2011-02-18 | 21.069 | 76,171 | -3,593 | 0.01% | 1,604,837 |
| 2011-02-21 | 2011-02-17 | 20.846 | 79,764 | -1,797 | 0.01% | 1,662,778 |
| 2011-02-18 | 2011-02-16 | 20.763 | 81,561 | +6,827 | 0.01% | 1,693,428 |
| 2011-02-17 | 2011-02-15 | 20.540 | 74,734 | -3,234 | 0.01% | 1,535,041 |
| 2011-02-16 | 2011-02-14 | 21.041 | 77,968 | -13,653 | 0.01% | 1,640,528 |
| 2011-02-15 | 2011-02-11 | 20.317 | 91,621 | +2,156 | 0.02% | 1,861,501 |
| 2011-02-11 | 2011-02-09 | 22.293 | 89,465 | -10,779 | 0.02% | 1,994,487 |
| 2011-02-09 | 2011-02-07 | 21.876 | 100,244 | +6,467 | 0.02% | 2,192,938 |
| 2011-01-28 | 2011-01-26 | 21.292 | 93,777 | -2,156 | 0.02% | 1,996,656 |
| 2011-01-27 | 2011-01-25 | 21.347 | 95,933 | -1,077 | 0.02% | 2,047,900 |
| 2011-01-26 | 2011-01-24 | 21.347 | 97,010 | -719 | 0.02% | 2,070,891 |
| 2011-01-24 | 2011-01-20 | 21.765 | 97,729 | +14,731 | 0.02% | 2,127,040 |
| 2011-01-21 | 2011-01-19 | 23.045 | 82,998 | -1,437 | 0.02% | 1,912,685 |
| 2011-01-20 | 2011-01-18 | 23.657 | 84,435 | -10,060 | 0.02% | 1,997,500 |
| 2011-01-19 | 2011-01-17 | 23.323 | 94,495 | -8,264 | 0.02% | 2,203,932 |
| 2011-01-17 | 2011-01-13 | 22.293 | 102,759 | +4,311 | 0.02% | 2,290,856 |
| 2011-01-13 | 2011-01-11 | 23.379 | 98,448 | -3,593 | 0.02% | 2,301,609 |
| 2011-01-12 | 2011-01-10 | 23.323 | 102,041 | +719 | 0.02% | 2,379,930 |
| 2011-01-11 | 2011-01-07 | 23.435 | 101,322 | +1,437 | 0.02% | 2,374,440 |
| 2011-01-10 | 2011-01-06 | 23.435 | 99,885 | +719 | 0.02% | 2,340,765 |
| 2011-01-07 | 2011-01-05 | 22.683 | 99,166 | -7,186 | 0.02% | 2,249,396 |
| 2011-01-04 | 2010-12-31 | 23.379 | 106,352 | -3,593 | 0.02% | 2,486,396 |
| 2011-01-03 | 2010-12-29 | 22.460 | 109,945 | +3,234 | 0.02% | 2,469,417 |
| 2010-12-30 | 2010-12-28 | 21.959 | 106,711 | +3,593 | 0.02% | 2,343,320 |
| 2010-12-29 | 2010-12-24 | 22.794 | 103,118 | -1,078 | 0.02% | 2,350,519 |
| 2010-12-23 | 2010-12-21 | 22.655 | 104,196 | -1,797 | 0.02% | 2,360,592 |
| 2010-12-22 | 2010-12-20 | 22.377 | 105,993 | +2,875 | 0.02% | 2,371,803 |
| 2010-12-21 | 2010-12-17 | 22.377 | 103,118 | +3,593 | 0.02% | 2,307,469 |
| 2010-12-16 | 2010-12-14 | 24.075 | 99,525 | -2,875 | 0.02% | 2,396,038 |
| 2010-12-15 | 2010-12-13 | 23.268 | 102,400 | -1,437 | 0.02% | 2,382,603 |
| 2010-12-14 | 2010-12-10 | 22.794 | 103,837 | +6,108 | 0.02% | 2,366,908 |
| 2010-12-13 | 2010-12-09 | 23.880 | 97,729 | -1,078 | 0.02% | 2,333,760 |
| 2010-12-10 | 2010-12-08 | 24.464 | 98,807 | +3,593 | 0.02% | 2,417,252 |
| 2010-12-09 | 2010-12-07 | 25.299 | 95,214 | +1,078 | 0.02% | 2,408,852 |
| 2010-12-08 | 2010-12-06 | 24.186 | 94,136 | +359 | 0.02% | 2,276,779 |
| 2010-12-07 | 2010-12-03 | 23.323 | 93,777 | -5,389 | 0.02% | 2,187,186 |
| 2010-12-06 | 2010-12-02 | 21.932 | 99,166 | -12,216 | 0.02% | 2,174,876 |
| 2010-12-03 | 2010-12-01 | 21.319 | 111,382 | +2,515 | 0.02% | 2,374,593 |
| 2010-12-02 | 2010-11-30 | 21.375 | 108,867 | +13,294 | 0.02% | 2,327,035 |
| 2010-12-01 | 2010-11-29 | 21.514 | 95,573 | -1,797 | 0.02% | 2,056,175 |
| 2010-11-30 | 2010-11-26 | 21.319 | 97,370 | -11,857 | 0.02% | 2,075,866 |
| 2010-11-29 | 2010-11-25 | 21.347 | 109,227 | +8,264 | 0.02% | 2,331,690 |
| 2010-11-26 | 2010-11-24 | 21.681 | 100,963 | -1,437 | 0.02% | 2,188,997 |
| 2010-11-25 | 2010-11-23 | 21.375 | 102,400 | -3,593 | 0.02% | 2,188,803 |
| 2010-11-24 | 2010-11-22 | 22.433 | 105,993 | -359 | 0.02% | 2,377,703 |
| 2010-11-23 | 2010-11-19 | 22.405 | 106,352 | -12,576 | 0.02% | 2,382,797 |
| 2010-11-22 | 2010-11-18 | 21.264 | 118,928 | -7,186 | 0.02% | 2,528,849 |
| 2010-11-19 | 2010-11-17 | 20.039 | 126,114 | -10,778 | 0.02% | 2,527,209 |
| 2010-11-18 | 2010-11-16 | 20.791 | 136,892 | -360 | 0.02% | 2,846,060 |
| 2010-11-17 | 2010-11-15 | 21.347 | 137,252 | -4,671 | 0.03% | 2,929,945 |
| 2010-11-16 | 2010-11-12 | 21.319 | 141,923 | +16,528 | 0.03% | 3,025,708 |
| 2010-11-15 | 2010-11-11 | 21.876 | 125,395 | -1,078 | 0.02% | 2,743,141 |
| 2010-11-11 | 2010-11-09 | 22.405 | 126,473 | +12,935 | 0.02% | 2,833,604 |
| 2010-11-09 | 2010-11-05 | 22.238 | 113,538 | +5,389 | 0.02% | 2,524,838 |
| 2010-11-08 | 2010-11-04 | 22.488 | 108,149 | +1,797 | 0.02% | 2,432,088 |
| 2010-11-05 | 2010-11-03 | 22.600 | 106,352 | +20,480 | 0.02% | 2,403,517 |
| 2010-11-04 | 2010-11-02 | 23.101 | 85,872 | -1,797 | 0.02% | 1,983,696 |
| 2010-11-03 | 2010-11-01 | 22.794 | 87,669 | +1,797 | 0.02% | 1,998,368 |
| 2010-11-02 | 2010-10-29 | 22.516 | 85,872 | +5,030 | 0.02% | 1,933,506 |
| 2010-11-01 | 2010-10-28 | 21.152 | 80,842 | -16,528 | 0.01% | 1,710,000 |
| 2010-10-29 | 2010-10-27 | 21.653 | 97,370 | +19,043 | 0.02% | 2,108,386 |
| 2010-10-28 | 2010-10-26 | 22.767 | 78,327 | +5,390 | 0.01% | 1,783,242 |
| 2010-10-27 | 2010-10-25 | 23.546 | 72,937 | +7,186 | 0.01% | 1,717,369 |
| 2010-10-26 | 2010-10-22 | 23.323 | 65,751 | -14,372 | 0.01% | 1,533,528 |
| 2010-10-25 | 2010-10-21 | 22.321 | 80,123 | +16,168 | 0.01% | 1,788,451 |
| 2010-10-22 | 2010-10-20 | 20.457 | 63,955 | -4,671 | 0.01% | 1,308,300 |
| 2010-10-21 | 2010-10-19 | 21.319 | 68,626 | -8,264 | 0.01% | 1,463,063 |
| 2010-10-20 | 2010-10-18 | 21.681 | 76,890 | -23,354 | 0.01% | 1,667,066 |
| 2010-10-19 | 2010-10-15 | 20.985 | 100,244 | +3,234 | 0.02% | 2,103,658 |
| 2010-10-18 | 2010-10-14 | 20.373 | 97,010 | -13,654 | 0.02% | 1,976,392 |
| 2010-10-15 | 2010-10-13 | 19.538 | 110,664 | +2,156 | 0.02% | 2,162,165 |
| 2010-10-14 | 2010-10-12 | 18.870 | 108,508 | -46,709 | 0.02% | 2,047,561 |
| 2010-10-13 | 2010-10-11 | 19.510 | 155,217 | +32,337 | 0.03% | 3,028,327 |
| 2010-10-12 | 2010-10-08 | 19.093 | 122,880 | -25,151 | 0.02% | 2,346,123 |
| 2010-10-11 | 2010-10-07 | 19.093 | 148,031 | -10,060 | 0.03% | 2,826,326 |
| 2010-10-08 | 2010-10-06 | 18.759 | 158,091 | +66,470 | 0.03% | 2,965,599 |
| 2010-10-07 | 2010-10-05 | 18.981 | 91,621 | -1,078 | 0.02% | 1,739,101 |
| 2010-10-06 | 2010-10-04 | 20.039 | 92,699 | -4,311 | 0.02% | 1,857,603 |
| 2010-10-04 | 2010-09-29 | 19.037 | 97,010 | -60,722 | 0.02% | 1,846,792 |
| 2010-09-30 | 2010-09-28 | 17.868 | 157,732 | -13,653 | 0.03% | 2,818,385 |
| 2010-09-29 | 2010-09-27 | 18.508 | 171,385 | -21,558 | 0.03% | 3,172,049 |
| 2010-09-28 | 2010-09-24 | 18.341 | 192,943 | -2,156 | 0.04% | 3,538,831 |
| 2010-09-27 | 2010-09-22 | 18.647 | 195,099 | -3,952 | 0.04% | 3,638,105 |
| 2010-09-24 | 2010-09-21 | 17.840 | 199,051 | -3,593 | 0.04% | 3,551,140 |
| 2010-09-22 | 2010-09-20 | 17.924 | 202,644 | +7,905 | 0.04% | 3,632,161 |
| 2010-09-21 | 2010-09-17 | 17.339 | 194,739 | +26,588 | 0.04% | 3,376,653 |
| 2010-09-20 | 2010-09-16 | 16.644 | 168,151 | -3,593 | 0.03% | 2,798,634 |
| 2010-09-17 | 2010-09-15 | 16.894 | 171,744 | -7,905 | 0.03% | 2,901,454 |
| 2010-09-16 | 2010-09-14 | 17.228 | 179,649 | -16,168 | 0.03% | 3,095,002 |
| 2010-09-15 | 2010-09-13 | 17.256 | 195,817 | +90,183 | 0.04% | 3,378,995 |
| 2010-09-13 | 2010-09-09 | 16.226 | 105,634 | -5,030 | 0.02% | 1,714,027 |
| 2010-09-10 | 2010-09-08 | 16.226 | 110,664 | -30,899 | 0.02% | 1,795,644 |
| 2010-09-09 | 2010-09-07 | 16.504 | 141,563 | +39,163 | 0.03% | 2,336,414 |
| 2010-09-08 | 2010-09-06 | 15.836 | 102,400 | -2,156 | 0.02% | 1,621,652 |
| 2010-09-07 | 2010-09-03 | 16.003 | 104,556 | +58,207 | 0.02% | 1,673,255 |
| 2010-09-02 | 2010-08-31 | 16.421 | 46,349 | -719 | 0.01% | 761,093 |
| 2010-09-01 | 2010-08-30 | 16.421 | 47,068 | -9,701 | 0.01% | 772,900 |
| 2010-08-31 | 2010-08-27 | 15.697 | 56,769 | +16,887 | 0.01% | 891,119 |
| 2010-08-27 | 2010-08-25 | 15.669 | 39,882 | -1,437 | 0.01% | 624,929 |
| 2010-08-26 | 2010-08-24 | 16.003 | 41,319 | -3,593 | 0.01% | 661,246 |
| 2010-08-25 | 2010-08-23 | 15.308 | 44,912 | -21,558 | 0.01% | 687,497 |
| 2010-08-24 | 2010-08-20 | 15.113 | 66,470 | +15,809 | 0.01% | 1,004,549 |
| 2010-08-20 | 2010-08-18 | 14.751 | 50,661 | -51,739 | 0.01% | 747,300 |
| 2010-08-19 | 2010-08-17 | 14.250 | 102,400 | +7,186 | 0.02% | 1,459,202 |
| 2010-08-18 | 2010-08-16 | 14.083 | 95,214 | -12,216 | 0.02% | 1,340,901 |
| 2010-08-17 | 2010-08-13 | 14.278 | 107,430 | +6,467 | 0.02% | 1,533,869 |
| 2010-08-16 | 2010-08-12 | 14.222 | 100,963 | +25,870 | 0.02% | 1,435,914 |
| 2010-08-13 | 2010-08-11 | 13.944 | 75,093 | +7,545 | 0.02% | 1,047,087 |
| 2010-08-12 | 2010-08-10 | 14.278 | 67,548 | +12,935 | 0.01% | 964,440 |
| 2010-08-11 | 2010-08-09 | 14.640 | 54,613 | +4,311 | 0.01% | 799,516 |
| 2010-08-09 | 2010-08-05 | 15.252 | 50,302 | -1,437 | 0.01% | 767,205 |
| 2010-08-06 | 2010-08-04 | 14.974 | 51,739 | +359 | 0.01% | 774,722 |
| 2010-08-05 | 2010-08-03 | 14.807 | 51,380 | +2,515 | 0.01% | 760,766 |
| 2010-07-28 | 2010-07-26 | 13.888 | 48,865 | +1,438 | 0.01% | 678,647 |
| 2010-07-27 | 2010-07-23 | 14.055 | 47,427 | -4,312 | 0.01% | 666,596 |
| 2010-07-19 | 2010-07-15 | 13.192 | 51,739 | -2,515 | 0.01% | 682,562 |
| 2010-07-16 | 2010-07-14 | 13.499 | 54,254 | -4,671 | 0.01% | 732,350 |
| 2010-07-06 | 2010-07-02 | 12.357 | 58,925 | +3,593 | 0.01% | 728,162 |
| 2010-06-24 | 2010-06-22 | 13.165 | 55,332 | -359 | 0.01% | 728,422 |
| 2010-06-23 | 2010-06-21 | 13.137 | 55,691 | -3,593 | 0.01% | 731,598 |
| 2010-06-07 | 2010-06-03 | 13.109 | 59,284 | -3,952 | 0.01% | 777,148 |
| 2010-05-19 | 2010-05-17 | 12.803 | 63,236 | +3,952 | 0.01% | 809,595 |
| 2010-05-14 | 2010-05-12 | 13.417 | 59,284 | +1,238 | 0.01% | 795,404 |
| 2010-05-11 | 2010-05-07 | 13.161 | 58,046 | -5,277 | 0.01% | 763,944 |
| 2010-05-10 | 2010-05-06 | 13.161 | 63,323 | +3,518 | 0.01% | 833,394 |
| 2010-05-07 | 2010-05-05 | 13.758 | 59,805 | -33,421 | 0.01% | 822,794 |
| 2010-05-06 | 2010-05-04 | 14.724 | 93,226 | -6,332 | 0.02% | 1,372,698 |
| 2010-05-05 | 2010-05-03 | 15.264 | 99,558 | +4,573 | 0.02% | 1,519,702 |
| 2010-05-04 | 2010-04-30 | 15.037 | 94,985 | -7,036 | 0.02% | 1,428,298 |
| 2010-04-29 | 2010-04-27 | 15.293 | 102,021 | -3,518 | 0.02% | 1,560,199 |
| 2010-04-28 | 2010-04-26 | 14.639 | 105,539 | -704 | 0.02% | 1,544,999 |
| 2010-04-27 | 2010-04-23 | 14.497 | 106,243 | -351 | 0.02% | 1,540,205 |
| 2010-04-26 | 2010-04-22 | 15.009 | 106,594 | +3,518 | 0.02% | 1,599,833 |
| 2010-04-23 | 2010-04-21 | 15.066 | 103,076 | +3,518 | 0.02% | 1,552,893 |
| 2010-04-22 | 2010-04-20 | 15.293 | 99,558 | -10,203 | 0.02% | 1,522,532 |
| 2010-04-20 | 2010-04-16 | 14.525 | 109,761 | -14,071 | 0.02% | 1,594,326 |
| 2010-04-19 | 2010-04-15 | 14.781 | 123,832 | +3,869 | 0.03% | 1,830,393 |
| 2010-04-16 | 2010-04-14 | 13.928 | 119,963 | +3,518 | 0.02% | 1,670,904 |
| 2010-04-15 | 2010-04-13 | 14.071 | 116,445 | -2,111 | 0.02% | 1,638,454 |
| 2010-04-14 | 2010-04-12 | 14.184 | 118,556 | +7,036 | 0.02% | 1,681,637 |
| 2010-04-13 | 2010-04-09 | 14.156 | 111,520 | +3,518 | 0.02% | 1,578,666 |
| 2010-04-12 | 2010-04-08 | 13.445 | 108,002 | -5,980 | 0.02% | 1,452,115 |
| 2010-04-09 | 2010-04-07 | 13.559 | 113,982 | +8,443 | 0.02% | 1,545,478 |
| 2010-04-08 | 2010-04-01 | 13.133 | 105,539 | -28,144 | 0.02% | 1,385,999 |
| 2010-04-01 | 2010-03-30 | 12.109 | 133,683 | +3,518 | 0.03% | 1,618,803 |
| 2010-03-31 | 2010-03-29 | 12.450 | 130,165 | +3,518 | 0.03% | 1,620,602 |
| 2010-03-30 | 2010-03-26 | 12.479 | 126,647 | +352 | 0.03% | 1,580,402 |
| 2010-03-26 | 2010-03-24 | 12.791 | 126,295 | -3,518 | 0.03% | 1,615,499 |
| 2010-03-25 | 2010-03-23 | 13.019 | 129,813 | -5,981 | 0.03% | 1,690,020 |
| 2010-03-24 | 2010-03-22 | 12.649 | 135,794 | -3,869 | 0.03% | 1,717,705 |
| 2010-03-23 | 2010-03-19 | 12.592 | 139,663 | +37,290 | 0.03% | 1,758,706 |
| 2010-03-19 | 2010-03-17 | 11.797 | 102,373 | -1,407 | 0.02% | 1,207,652 |
| 2010-03-16 | 2010-03-12 | 11.399 | 103,780 | -2,463 | 0.02% | 1,182,949 |
| 2010-03-15 | 2010-03-11 | 11.484 | 106,243 | +2,463 | 0.02% | 1,220,084 |
| 2010-03-08 | 2010-03-04 | 11.427 | 103,780 | -2,814 | 0.02% | 1,185,899 |
| 2010-03-01 | 2010-02-25 | 10.517 | 106,594 | +1,407 | 0.02% | 1,121,095 |
| 2010-02-02 | 2010-01-29 | 10.290 | 105,187 | -1,759 | 0.02% | 1,082,377 |
| 2010-01-29 | 2010-01-27 | 10.006 | 106,946 | -7,036 | 0.02% | 1,070,078 |
| 2010-01-25 | 2010-01-21 | 11.683 | 113,982 | -352 | 0.02% | 1,331,638 |
| 2010-01-22 | 2010-01-20 | 12.223 | 114,334 | +7,036 | 0.02% | 1,397,500 |
| 2010-01-21 | 2010-01-19 | 12.081 | 107,298 | -4,222 | 0.02% | 1,296,250 |
| 2010-01-18 | 2010-01-14 | 11.654 | 111,520 | -8,443 | 0.02% | 1,299,705 |
| 2010-01-13 | 2010-01-11 | 12.052 | 119,963 | +7,036 | 0.02% | 1,445,843 |
| 2010-01-12 | 2010-01-08 | 11.882 | 112,927 | -26,385 | 0.02% | 1,341,783 |
| 2010-01-08 | 2010-01-06 | 11.455 | 139,312 | -1,055 | 0.03% | 1,595,885 |
| 2010-01-07 | 2010-01-05 | 10.859 | 140,367 | -3,518 | 0.03% | 1,524,181 |
| 2009-12-28 | 2009-12-22 | 10.375 | 143,885 | -10,554 | 0.03% | 1,492,851 |
| 2009-12-21 | 2009-12-17 | 10.318 | 154,439 | -2,111 | 0.03% | 1,593,572 |
| 2009-12-17 | 2009-12-15 | 10.546 | 156,550 | +2,111 | 0.03% | 1,650,954 |
| 2009-12-14 | 2009-12-10 | 10.432 | 154,439 | +3,518 | 0.03% | 1,611,132 |
| 2009-12-11 | 2009-12-09 | 10.461 | 150,921 | -3,518 | 0.03% | 1,578,722 |
| 2009-12-10 | 2009-12-08 | 10.660 | 154,439 | +5,629 | 0.03% | 1,646,252 |
| 2009-12-09 | 2009-12-07 | 10.773 | 148,810 | +3,518 | 0.03% | 1,603,169 |
| 2009-12-08 | 2009-12-04 | 10.944 | 145,292 | -2,111 | 0.03% | 1,590,049 |
| 2009-12-04 | 2009-12-02 | 11.029 | 147,403 | -7,036 | 0.03% | 1,625,721 |
| 2009-12-03 | 2009-12-01 | 10.660 | 154,439 | -7,739 | 0.03% | 1,646,252 |
| 2009-12-02 | 2009-11-30 | 9.778 | 162,178 | +3,518 | 0.03% | 1,585,837 |
| 2009-11-30 | 2009-11-26 | 9.920 | 158,660 | +3,518 | 0.03% | 1,573,986 |
| 2009-11-27 | 2009-11-25 | 10.006 | 155,142 | -7,036 | 0.03% | 1,552,316 |
| 2009-11-25 | 2009-11-23 | 10.318 | 162,178 | +3,518 | 0.03% | 1,673,427 |
| 2009-11-20 | 2009-11-18 | 10.688 | 158,660 | -3,167 | 0.03% | 1,695,756 |
| 2009-11-19 | 2009-11-17 | 10.631 | 161,827 | -3,518 | 0.03% | 1,720,405 |
| 2009-11-18 | 2009-11-16 | 10.830 | 165,345 | +352 | 0.03% | 1,790,705 |
| 2009-11-17 | 2009-11-13 | 10.802 | 164,993 | -1,759 | 0.03% | 1,782,203 |
| 2009-11-16 | 2009-11-12 | 10.603 | 166,752 | +2,111 | 0.03% | 1,768,023 |
| 2009-11-13 | 2009-11-11 | 10.802 | 164,641 | +13,368 | 0.03% | 1,778,401 |
| 2009-11-12 | 2009-11-10 | 10.944 | 151,273 | +2,111 | 0.03% | 1,655,504 |
| 2009-11-10 | 2009-11-06 | 10.489 | 149,162 | -12,665 | 0.03% | 1,564,562 |
| 2009-11-09 | 2009-11-05 | 10.517 | 161,827 | +23,219 | 0.03% | 1,702,005 |
| 2009-11-04 | 2009-11-02 | 10.574 | 138,608 | -352 | 0.03% | 1,465,681 |
| 2009-11-02 | 2009-10-29 | 10.432 | 138,960 | +352 | 0.03% | 1,449,653 |
| 2009-10-20 | 2009-10-16 | 11.285 | 138,608 | -3,518 | 0.03% | 1,564,181 |
| 2009-10-19 | 2009-10-15 | 10.660 | 142,126 | -25,329 | 0.03% | 1,515,001 |
| 2009-10-16 | 2009-10-14 | 10.688 | 167,455 | +13,720 | 0.03% | 1,789,757 |
| 2009-10-15 | 2009-10-13 | 10.034 | 153,735 | +4,221 | 0.03% | 1,542,608 |
| 2009-10-13 | 2009-10-09 | 9.523 | 149,514 | -12,313 | 0.03% | 1,423,753 |
| 2009-10-12 | 2009-10-08 | 9.693 | 161,827 | -1,055 | 0.03% | 1,568,605 |
| 2009-10-09 | 2009-10-07 | 9.352 | 162,882 | +6,684 | 0.03% | 1,523,271 |
| 2009-10-06 | 2009-10-02 | 8.982 | 156,198 | -3,518 | 0.03% | 1,403,042 |
| 2009-10-05 | 2009-09-30 | 9.096 | 159,716 | -352 | 0.03% | 1,452,802 |
| 2009-09-30 | 2009-09-28 | 8.897 | 160,068 | +7,036 | 0.03% | 1,424,154 |
| 2009-09-21 | 2009-09-17 | 9.238 | 153,032 | -15,127 | 0.03% | 1,413,754 |
| 2009-09-18 | 2009-09-16 | 9.551 | 168,159 | -1,407 | 0.03% | 1,606,081 |
| 2009-09-16 | 2009-09-14 | 9.295 | 169,566 | -49,252 | 0.03% | 1,576,139 |
| 2009-09-14 | 2009-09-10 | 8.670 | 218,818 | -17,589 | 0.04% | 1,897,103 |
| 2009-09-11 | 2009-09-09 | 8.357 | 236,407 | -28,144 | 0.05% | 1,975,676 |
| 2009-09-10 | 2009-09-08 | 8.243 | 264,551 | +7,036 | 0.05% | 2,180,798 |
| 2009-09-09 | 2009-09-07 | 7.675 | 257,515 | -7,036 | 0.05% | 1,976,398 |
| 2009-09-08 | 2009-09-04 | 7.732 | 264,551 | +3,518 | 0.05% | 2,045,438 |
| 2009-09-07 | 2009-09-03 | 7.618 | 261,033 | +21,108 | 0.05% | 1,988,558 |
| 2009-09-02 | 2009-08-31 | 7.760 | 239,925 | +31,661 | 0.05% | 1,861,857 |
| 2009-09-01 | 2009-08-28 | 7.874 | 208,264 | -7,036 | 0.04% | 1,639,842 |
| 2009-08-31 | 2009-08-27 | 8.101 | 215,300 | -7,036 | 0.04% | 1,744,203 |
| 2009-08-28 | 2009-08-26 | 8.158 | 222,336 | -3,166 | 0.05% | 1,813,843 |
| 2009-08-27 | 2009-08-25 | 8.101 | 225,502 | +3,518 | 0.05% | 1,826,852 |
| 2009-08-25 | 2009-08-21 | 7.959 | 221,984 | +1,407 | 0.05% | 1,766,802 |
| 2009-08-24 | 2009-08-20 | 8.044 | 220,577 | +3,518 | 0.05% | 1,774,413 |
| 2009-08-20 | 2009-08-18 | 8.243 | 217,059 | -2,814 | 0.04% | 1,789,303 |
| 2009-08-19 | 2009-08-17 | 8.471 | 219,873 | -7,036 | 0.05% | 1,862,500 |
| 2009-08-18 | 2009-08-14 | 8.471 | 226,909 | -20,756 | 0.05% | 1,922,100 |
| 2009-08-17 | 2009-08-13 | 8.471 | 247,665 | -14,775 | 0.05% | 2,097,920 |
| 2009-08-14 | 2009-08-12 | 7.902 | 262,440 | +7,036 | 0.05% | 2,073,877 |
| 2009-08-13 | 2009-08-11 | 8.187 | 255,404 | -7,036 | 0.05% | 2,090,876 |
| 2009-08-12 | 2009-08-10 | 8.300 | 262,440 | -3,518 | 0.05% | 2,178,316 |
| 2009-08-11 | 2009-08-07 | 8.329 | 265,958 | -32,366 | 0.05% | 2,215,077 |
| 2009-08-10 | 2009-08-06 | 8.499 | 298,324 | +14,776 | 0.06% | 2,535,523 |
| 2009-08-06 | 2009-08-04 | 8.272 | 283,548 | +14,072 | 0.06% | 2,345,458 |
| 2009-08-05 | 2009-08-03 | 8.158 | 269,476 | +7,036 | 0.06% | 2,198,417 |
| 2009-08-04 | 2009-07-31 | 8.187 | 262,440 | -3,518 | 0.05% | 2,148,477 |
| 2009-08-03 | 2009-07-30 | 8.158 | 265,958 | +21,107 | 0.05% | 2,169,717 |
| 2009-07-31 | 2009-07-29 | 8.357 | 244,851 | +3,518 | 0.05% | 2,046,243 |
| 2009-07-27 | 2009-07-23 | 8.329 | 241,333 | +14,776 | 0.05% | 2,009,983 |
| 2009-07-24 | 2009-07-22 | 8.783 | 226,557 | -7,036 | 0.05% | 1,989,959 |
| 2009-07-23 | 2009-07-21 | 8.869 | 233,593 | -4,573 | 0.05% | 2,071,679 |
| 2009-07-22 | 2009-07-20 | 8.897 | 238,166 | +3,518 | 0.05% | 2,119,006 |
| 2009-07-21 | 2009-07-17 | 8.698 | 234,648 | +2,814 | 0.05% | 2,041,016 |
| 2009-07-20 | 2009-07-16 | 8.812 | 231,834 | -31,662 | 0.05% | 2,042,899 |
| 2009-07-17 | 2009-07-15 | 8.528 | 263,496 | +7,036 | 0.05% | 2,247,002 |
| 2009-07-16 | 2009-07-14 | 8.215 | 256,460 | -7,036 | 0.05% | 2,106,811 |
| 2009-07-15 | 2009-07-13 | 8.158 | 263,496 | +6,684 | 0.05% | 2,149,632 |
| 2009-07-10 | 2009-07-08 | 7.959 | 256,812 | -5,277 | 0.05% | 2,044,003 |
| 2009-07-09 | 2009-07-07 | 8.386 | 262,089 | -17,589 | 0.05% | 2,197,753 |
| 2009-07-08 | 2009-07-06 | 8.471 | 279,678 | +7,739 | 0.06% | 2,369,096 |
| 2009-07-07 | 2009-07-03 | 7.874 | 271,939 | +17,590 | 0.06% | 2,141,210 |
| 2009-07-06 | 2009-07-02 | 8.044 | 254,349 | +29,551 | 0.05% | 2,046,089 |
| 2009-06-30 | 2009-06-26 | 6.794 | 224,798 | -4,574 | 0.05% | 1,527,209 |
| 2009-06-29 | 2009-06-25 | 6.936 | 229,372 | +3,518 | 0.05% | 1,590,883 |
| 2009-06-22 | 2009-06-18 | 6.254 | 225,854 | -7,035 | 0.05% | 1,412,403 |
| 2009-06-19 | 2009-06-17 | 5.856 | 232,889 | +7,035 | 0.05% | 1,363,717 |
| 2009-06-09 | 2009-06-05 | 6.964 | 225,854 | -703 | 0.05% | 1,572,903 |
| 2009-06-08 | 2009-06-04 | 6.310 | 226,557 | -7,036 | 0.05% | 1,429,679 |
| 2009-06-05 | 2009-06-03 | 6.282 | 233,593 | +7,036 | 0.05% | 1,467,439 |
| 2009-06-04 | 2009-06-02 | 6.453 | 226,557 | -7,036 | 0.05% | 1,461,879 |
| 2009-06-03 | 2009-06-01 | 6.396 | 233,593 | -11,961 | 0.05% | 1,493,999 |
| 2009-06-02 | 2009-05-29 | 6.708 | 245,554 | -7,036 | 0.05% | 1,647,279 |
| 2009-06-01 | 2009-05-27 | 6.481 | 252,590 | -42,216 | 0.05% | 1,637,039 |
| 2009-05-29 | 2009-05-26 | 6.339 | 294,806 | +7,036 | 0.06% | 1,868,742 |
| 2009-05-27 | 2009-05-25 | 6.026 | 287,770 | -10,554 | 0.06% | 1,734,161 |
| 2009-05-26 | 2009-05-22 | 5.657 | 298,324 | -5,628 | 0.06% | 1,687,522 |
| 2009-05-25 | 2009-05-21 | 5.714 | 303,952 | +34,827 | 0.06% | 1,736,637 |
| 2009-05-22 | 2009-05-20 | 5.344 | 269,125 | +1,759 | 0.06% | 1,438,202 |
| 2009-05-21 | 2009-05-19 | 5.344 | 267,366 | +15,831 | 0.05% | 1,428,802 |
| 2009-05-20 | 2009-05-18 | 5.031 | 251,535 | -24,625 | 0.05% | 1,265,551 |
| 2009-05-19 | 2009-05-15 | 5.440 | 276,160 | +14,071 | 0.06% | 1,502,218 |
| 2009-05-18 | 2009-05-14 | 5.232 | 262,089 | +11,458 | 0.05% | 1,371,143 |
| 2009-05-15 | 2009-05-13 | 5.291 | 250,631 | -3,364 | 0.05% | 1,326,099 |
| 2009-05-14 | 2009-05-12 | 5.232 | 253,995 | +16,148 | 0.05% | 1,328,798 |
| 2009-05-13 | 2009-05-11 | 5.261 | 237,847 | -21,867 | 0.05% | 1,251,388 |
| 2009-05-12 | 2009-05-08 | 5.202 | 259,714 | +4,373 | 0.06% | 1,350,998 |
| 2009-05-11 | 2009-05-07 | 4.905 | 255,341 | +3,028 | 0.05% | 1,252,350 |
| 2009-05-08 | 2009-05-06 | 4.905 | 252,313 | -53,827 | 0.05% | 1,237,499 |
| 2009-05-07 | 2009-05-05 | 4.429 | 306,140 | +47,098 | 0.07% | 1,355,899 |
| 2009-05-06 | 2009-05-04 | 4.340 | 259,042 | +12,784 | 0.06% | 1,124,202 |
| 2009-05-05 | 2009-04-30 | 4.132 | 246,258 | -10,092 | 0.05% | 1,017,481 |
| 2009-04-27 | 2009-04-23 | 4.132 | 256,350 | -3,364 | 0.05% | 1,059,179 |
| 2009-04-24 | 2009-04-22 | 4.013 | 259,714 | +10,092 | 0.06% | 1,042,198 |
| 2009-04-23 | 2009-04-21 | 4.132 | 249,622 | -33,642 | 0.05% | 1,031,380 |
| 2009-04-22 | 2009-04-20 | 4.161 | 283,264 | -100,925 | 0.06% | 1,178,801 |
| 2009-04-21 | 2009-04-17 | 4.102 | 384,189 | -47,099 | 0.08% | 1,575,960 |
| 2009-04-20 | 2009-04-16 | 4.251 | 431,288 | -21,530 | 0.09% | 1,833,262 |
| 2009-04-17 | 2009-04-15 | 4.429 | 452,818 | -13,457 | 0.10% | 2,005,539 |
| 2009-04-16 | 2009-04-14 | 4.280 | 466,275 | -60,892 | 0.10% | 1,995,840 |
| 2009-04-15 | 2009-04-09 | 3.805 | 527,167 | +45,417 | 0.11% | 2,005,762 |
| 2009-04-14 | 2009-04-08 | 3.329 | 481,750 | +20,185 | 0.10% | 1,603,839 |
| 2009-04-09 | 2009-04-07 | 3.478 | 461,565 | +21,531 | 0.10% | 1,605,240 |
| 2009-04-08 | 2009-04-06 | 3.270 | 440,034 | +166,863 | 0.09% | 1,438,799 |
| 2009-04-07 | 2009-04-03 | 2.972 | 273,171 | +4,037 | 0.06% | 811,999 |
| 2009-04-06 | 2009-04-02 | 2.972 | 269,134 | -13,457 | 0.06% | 799,999 |
| 2009-04-03 | 2009-04-01 | 2.972 | 282,591 | +3,364 | 0.06% | 840,000 |
| 2009-04-01 | 2009-03-30 | 3.002 | 279,227 | -43,734 | 0.06% | 838,301 |
| 2009-03-31 | 2009-03-27 | 2.883 | 322,961 | +5,383 | 0.07% | 931,200 |
| 2009-03-30 | 2009-03-26 | 2.943 | 317,578 | -6,729 | 0.07% | 934,559 |
| 2009-03-27 | 2009-03-25 | 2.913 | 324,307 | +65,602 | 0.07% | 944,721 |
| 2009-03-26 | 2009-03-24 | 2.943 | 258,705 | +13,456 | 0.06% | 761,309 |
| 2009-03-20 | 2009-03-18 | 2.735 | 245,249 | -6,728 | 0.05% | 670,681 |
| 2009-03-18 | 2009-03-16 | 2.527 | 251,977 | -10,092 | 0.05% | 636,650 |
| 2009-03-17 | 2009-03-13 | 2.527 | 262,069 | +18,166 | 0.06% | 662,149 |
| 2009-03-06 | 2009-03-04 | 2.646 | 243,903 | -10,092 | 0.05% | 645,250 |
| 2009-03-04 | 2009-03-02 | 2.497 | 253,995 | +10,092 | 0.05% | 634,199 |
| 2009-02-20 | 2009-02-18 | 2.824 | 243,903 | -16,821 | 0.05% | 688,750 |
| 2009-02-19 | 2009-02-17 | 2.883 | 260,724 | -38,688 | 0.06% | 751,751 |
| 2009-02-18 | 2009-02-16 | 2.943 | 299,412 | -20,185 | 0.06% | 881,101 |
| 2009-02-16 | 2009-02-12 | 2.735 | 319,597 | -23,549 | 0.07% | 874,000 |
| 2009-02-13 | 2009-02-11 | 2.675 | 343,146 | -1,346 | 0.07% | 918,000 |
| 2009-02-12 | 2009-02-10 | 2.675 | 344,492 | +33,306 | 0.07% | 921,601 |
| 2009-02-11 | 2009-02-09 | 2.586 | 311,186 | +1,682 | 0.07% | 804,749 |
| 2009-01-22 | 2009-01-20 | 2.586 | 309,504 | -33,642 | 0.07% | 800,399 |
| 2009-01-21 | 2009-01-19 | 2.646 | 343,146 | +21,867 | 0.07% | 907,800 |
| 2009-01-20 | 2009-01-16 | 2.705 | 321,279 | -25,904 | 0.07% | 869,050 |
| 2009-01-19 | 2009-01-15 | 2.378 | 347,183 | -22,204 | 0.07% | 825,600 |
| 2009-01-16 | 2009-01-14 | 2.437 | 369,387 | +26,914 | 0.08% | 900,361 |
| 2009-01-14 | 2009-01-12 | 2.348 | 342,473 | -6,729 | 0.07% | 804,219 |
| 2009-01-13 | 2009-01-09 | 2.497 | 349,202 | -6,728 | 0.07% | 871,921 |
| 2009-01-09 | 2009-01-07 | 2.437 | 355,930 | -21,867 | 0.08% | 867,560 |
| 2009-01-07 | 2009-01-05 | 2.437 | 377,797 | +22,876 | 0.08% | 920,860 |
| 2009-01-02 | 2008-12-29 | 2.259 | 354,921 | -17,157 | 0.08% | 801,801 |
| 2008-12-30 | 2008-12-24 | 2.259 | 372,078 | +20,521 | 0.08% | 840,560 |
| 2008-12-29 | 2008-12-22 | 2.378 | 351,557 | -26,913 | 0.08% | 836,001 |
| 2008-12-23 | 2008-12-19 | 2.527 | 378,470 | +47,099 | 0.08% | 956,250 |
| 2008-12-19 | 2008-12-17 | 2.408 | 331,371 | -26,914 | 0.07% | 797,849 |
| 2008-12-17 | 2008-12-15 | 2.527 | 358,285 | -5,046 | 0.08% | 905,250 |
| 2008-12-16 | 2008-12-12 | 2.527 | 363,331 | -37,343 | 0.08% | 918,000 |
| 2008-12-15 | 2008-12-11 | 2.348 | 400,674 | +83,432 | 0.09% | 940,891 |
| 2008-12-09 | 2008-12-05 | 2.140 | 317,242 | -11,438 | 0.07% | 678,960 |
| 2008-12-08 | 2008-12-04 | 2.170 | 328,680 | +21,867 | 0.07% | 713,210 |
| 2008-12-05 | 2008-12-03 | 2.289 | 306,813 | -41,379 | 0.07% | 702,240 |
| 2008-12-04 | 2008-12-02 | 2.229 | 348,192 | +33,641 | 0.07% | 776,249 |
| 2008-12-03 | 2008-12-01 | 2.467 | 314,551 | +4,037 | 0.07% | 776,051 |
| 2008-12-02 | 2008-11-28 | 2.319 | 310,514 | -2,354 | 0.07% | 719,941 |
| 2008-11-28 | 2008-11-26 | 2.289 | 312,868 | -7,738 | 0.07% | 716,099 |
| 2008-11-25 | 2008-11-21 | 2.229 | 320,606 | +10,092 | 0.07% | 714,750 |
| 2008-11-21 | 2008-11-19 | 2.348 | 310,514 | +337 | 0.07% | 729,171 |
| 2008-11-07 | 2008-11-05 | 2.497 | 310,177 | -16,821 | 0.07% | 774,480 |
| 2008-11-06 | 2008-11-04 | 2.319 | 326,998 | -6,728 | 0.07% | 758,160 |
| 2008-10-29 | 2008-10-27 | 1.873 | 333,726 | +13,456 | 0.07% | 624,959 |
| 2008-10-28 | 2008-10-24 | 1.932 | 320,270 | -4,037 | 0.07% | 618,801 |
| 2008-10-23 | 2008-10-21 | 2.051 | 324,307 | -2,018 | 0.07% | 665,161 |
| 2008-10-21 | 2008-10-17 | 2.348 | 326,325 | +10,092 | 0.07% | 766,300 |
| 2008-10-16 | 2008-10-14 | 2.854 | 316,233 | -6,728 | 0.07% | 902,401 |
| 2008-10-14 | 2008-10-10 | 2.854 | 322,961 | -10,093 | 0.07% | 921,600 |
| 2008-10-13 | 2008-10-09 | 3.210 | 333,054 | +3,365 | 0.07% | 1,069,201 |
| 2008-10-10 | 2008-10-08 | 3.270 | 329,689 | -17,494 | 0.07% | 1,077,999 |
| 2008-10-09 | 2008-10-06 | 3.329 | 347,183 | -30,278 | 0.07% | 1,155,840 |
| 2008-10-06 | 2008-10-02 | 3.508 | 377,461 | -60,555 | 0.08% | 1,323,961 |
| 2008-09-29 | 2008-09-25 | 3.805 | 438,016 | +337 | 0.09% | 1,666,561 |
| 2008-09-23 | 2008-09-19 | 4.191 | 437,679 | +672 | 0.09% | 1,834,408 |
| 2008-09-19 | 2008-09-17 | 3.864 | 437,007 | -43,734 | 0.09% | 1,688,701 |
| 2008-09-16 | 2008-09-11 | 4.370 | 480,741 | -6,728 | 0.10% | 2,100,630 |
| 2008-09-12 | 2008-09-10 | 4.578 | 487,469 | +26,577 | 0.10% | 2,231,459 |
| 2008-09-11 | 2008-09-09 | 4.756 | 460,892 | +3,364 | 0.10% | 2,191,999 |
| 2008-09-09 | 2008-09-05 | 4.726 | 457,528 | -3,028 | 0.10% | 2,162,400 |
| 2008-08-28 | 2008-08-26 | 4.102 | 460,556 | +1,346 | 0.10% | 1,889,221 |
| 2008-08-27 | 2008-08-25 | 4.161 | 459,210 | -20,185 | 0.10% | 1,910,999 |
| 2008-08-26 | 2008-08-21 | 4.102 | 479,395 | -3,364 | 0.10% | 1,966,499 |
| 2008-08-18 | 2008-08-14 | 4.280 | 482,759 | -19,176 | 0.10% | 2,066,398 |
| 2008-08-15 | 2008-08-13 | 3.983 | 501,935 | -6,056 | 0.11% | 1,999,279 |
| 2008-08-14 | 2008-08-12 | 4.043 | 507,991 | -10,092 | 0.11% | 2,053,601 |
| 2008-08-13 | 2008-08-11 | 4.102 | 518,083 | -23,550 | 0.11% | 2,125,199 |
| 2008-08-04 | 2008-07-31 | 4.013 | 541,633 | -10,092 | 0.12% | 2,173,502 |
| 2008-08-01 | 2008-07-30 | 3.924 | 551,725 | +10,092 | 0.12% | 2,164,800 |
| 2008-07-29 | 2008-07-25 | 3.953 | 541,633 | -3,364 | 0.12% | 2,141,302 |
| 2008-07-28 | 2008-07-24 | 4.043 | 544,997 | -3,364 | 0.12% | 2,203,201 |
| 2008-07-25 | 2008-07-23 | 3.983 | 548,361 | -6,728 | 0.12% | 2,184,200 |
| 2008-07-23 | 2008-07-21 | 3.716 | 555,089 | -3,364 | 0.12% | 2,062,499 |
| 2008-07-21 | 2008-07-17 | 3.835 | 558,453 | +3,364 | 0.12% | 2,141,398 |
| 2008-07-18 | 2008-07-16 | 3.745 | 555,089 | +6,728 | 0.12% | 2,078,999 |
| 2008-07-16 | 2008-07-14 | 3.864 | 548,361 | -9,083 | 0.12% | 2,119,000 |
| 2008-07-15 | 2008-07-11 | 3.716 | 557,444 | +3,364 | 0.12% | 2,071,249 |
| 2008-07-10 | 2008-07-08 | 3.805 | 554,080 | -3,364 | 0.12% | 2,108,160 |
| 2008-07-08 | 2008-07-04 | 3.864 | 557,444 | +3,364 | 0.12% | 2,154,099 |
| 2008-07-02 | 2008-06-27 | 4.191 | 554,080 | -3,364 | 0.12% | 2,322,270 |
| 2008-06-30 | 2008-06-26 | 4.221 | 557,444 | +6,728 | 0.12% | 2,352,939 |
| 2008-06-26 | 2008-06-24 | 4.429 | 550,716 | -3,364 | 0.12% | 2,439,131 |
| 2008-06-23 | 2008-06-19 | 4.578 | 554,080 | -3,364 | 0.12% | 2,536,380 |
| 2008-06-20 | 2008-06-18 | 4.518 | 557,444 | +3,364 | 0.12% | 2,518,639 |
| 2008-06-16 | 2008-06-12 | 4.905 | 554,080 | +5,719 | 0.12% | 2,717,550 |
| 2008-06-10 | 2008-06-05 | 5.410 | 548,361 | +3,364 | 0.12% | 2,966,601 |
| 2008-06-05 | 2008-06-03 | 5.321 | 544,997 | -6,728 | 0.12% | 2,899,802 |
| 2008-06-03 | 2008-05-30 | 5.410 | 551,725 | -3,364 | 0.12% | 2,984,800 |
| 2008-06-02 | 2008-05-29 | 5.024 | 555,089 | -1,009 | 0.12% | 2,788,499 |
| 2008-05-28 | 2008-05-26 | 4.875 | 556,098 | -6,729 | 0.12% | 2,710,918 |
| 2008-05-27 | 2008-05-23 | 5.024 | 562,827 | +2,692 | 0.12% | 2,827,371 |
| 2008-05-26 | 2008-05-22 | 5.291 | 560,135 | -20,186 | 0.12% | 2,963,697 |
| 2008-05-22 | 2008-05-20 | 5.530 | 580,321 | +22,077 | 0.12% | 3,209,081 |
| 2008-05-09 | 2008-05-07 | 5.376 | 558,244 | +25,064 | 0.12% | 3,001,248 |
| 2008-05-08 | 2008-05-06 | 5.776 | 533,180 | +4,231 | 0.12% | 3,079,439 |
| 2008-05-07 | 2008-05-05 | 5.806 | 528,949 | +16,276 | 0.12% | 3,071,252 |
| 2008-05-06 | 2008-05-02 | 5.376 | 512,673 | -651 | 0.11% | 2,756,248 |
| 2008-05-05 | 2008-04-30 | 5.223 | 513,324 | -32,551 | 0.11% | 2,680,898 |
| 2008-05-02 | 2008-04-29 | 5.069 | 545,875 | +3,255 | 0.12% | 2,767,050 |
| 2008-04-28 | 2008-04-24 | 4.977 | 542,620 | -33,527 | 0.12% | 2,700,540 |
| 2008-04-25 | 2008-04-23 | 5.038 | 576,147 | -26,366 | 0.13% | 2,902,799 |
| 2008-04-24 | 2008-04-22 | 4.608 | 602,513 | -5,859 | 0.13% | 2,776,499 |
| 2008-04-23 | 2008-04-21 | 4.301 | 608,372 | +6,510 | 0.13% | 2,616,599 |
| 2008-04-22 | 2008-04-18 | 4.301 | 601,862 | +28,644 | 0.13% | 2,588,599 |
| 2008-04-21 | 2008-04-17 | 4.362 | 573,218 | +6,511 | 0.13% | 2,500,622 |
| 2008-04-17 | 2008-04-15 | 4.301 | 566,707 | -10,091 | 0.13% | 2,437,398 |
| 2008-04-16 | 2008-04-14 | 4.332 | 576,798 | -11,718 | 0.13% | 2,498,519 |
| 2008-04-15 | 2008-04-11 | 4.547 | 588,516 | +19,204 | 0.13% | 2,675,838 |
| 2008-04-14 | 2008-04-10 | 4.608 | 569,312 | +28,320 | 0.13% | 2,623,502 |
| 2008-04-11 | 2008-04-09 | 4.946 | 540,992 | -9,115 | 0.12% | 2,675,818 |
| 2008-04-10 | 2008-04-08 | 4.362 | 550,107 | +7,487 | 0.12% | 2,399,802 |
| 2008-04-09 | 2008-04-07 | 4.424 | 542,620 | -22,134 | 0.12% | 2,400,480 |
| 2008-04-08 | 2008-04-03 | 3.748 | 564,754 | +3,255 | 0.13% | 2,116,698 |
| 2008-04-07 | 2008-04-02 | 3.656 | 561,499 | +3,255 | 0.12% | 2,052,749 |
| 2008-03-31 | 2008-03-27 | 3.871 | 558,244 | -6,510 | 0.12% | 2,160,899 |
| 2008-03-26 | 2008-03-20 | 3.748 | 564,754 | -6,511 | 0.13% | 2,116,698 |
| 2008-03-20 | 2008-03-18 | 3.502 | 571,265 | -3,255 | 0.13% | 2,000,702 |
| 2008-03-19 | 2008-03-17 | 3.687 | 574,520 | -976 | 0.13% | 2,118,001 |
| 2008-03-06 | 2008-03-04 | 4.762 | 575,496 | +325 | 0.13% | 2,740,399 |
| 2008-02-29 | 2008-02-27 | 5.161 | 575,171 | +6,510 | 0.13% | 2,968,562 |
| 2008-02-28 | 2008-02-26 | 5.161 | 568,661 | +3,256 | 0.13% | 2,934,963 |
| 2008-02-25 | 2008-02-21 | 5.346 | 565,405 | -6,511 | 0.13% | 3,022,378 |
| 2008-02-22 | 2008-02-20 | 5.438 | 571,916 | -26,040 | 0.13% | 3,109,892 |
| 2008-02-21 | 2008-02-19 | 5.284 | 597,956 | -19,531 | 0.13% | 3,159,639 |
| 2008-02-20 | 2008-02-18 | 5.223 | 617,487 | -6,510 | 0.14% | 3,224,902 |
| 2008-02-19 | 2008-02-15 | 5.161 | 623,997 | +6,510 | 0.14% | 3,220,562 |
| 2008-02-18 | 2008-02-14 | 5.161 | 617,487 | +9,766 | 0.14% | 3,186,962 |
| 2008-02-13 | 2008-02-11 | 5.100 | 607,721 | +3,255 | 0.13% | 3,099,218 |
| 2008-02-12 | 2008-02-06 | 5.407 | 604,466 | -16,276 | 0.13% | 3,268,319 |
| 2008-02-11 | 2008-02-04 | 5.284 | 620,742 | +13,672 | 0.14% | 3,280,042 |
| 2008-02-01 | 2008-01-30 | 5.530 | 607,070 | -49,477 | 0.13% | 3,356,998 |
| 2008-01-31 | 2008-01-29 | 5.100 | 656,547 | -1,302 | 0.15% | 3,348,218 |
| 2008-01-30 | 2008-01-28 | 5.008 | 657,849 | +1,302 | 0.15% | 3,294,228 |
| 2008-01-29 | 2008-01-25 | 5.069 | 656,547 | +16,275 | 0.15% | 3,328,048 |
| 2008-01-28 | 2008-01-24 | 4.977 | 640,272 | +3,255 | 0.14% | 3,186,540 |
| 2008-01-25 | 2008-01-23 | 5.315 | 637,017 | +41,990 | 0.14% | 3,385,610 |
| 2008-01-24 | 2008-01-22 | 5.161 | 595,027 | -4,882 | 0.13% | 3,071,042 |
| 2008-01-23 | 2008-01-21 | 5.868 | 599,909 | -20,833 | 0.13% | 3,520,129 |
| 2008-01-21 | 2008-01-17 | 5.898 | 620,742 | +11,719 | 0.14% | 3,661,442 |
| 2008-01-18 | 2008-01-16 | 5.929 | 609,023 | +17,903 | 0.13% | 3,611,028 |
| 2008-01-17 | 2008-01-15 | 6.267 | 591,120 | -2,930 | 0.13% | 3,704,637 |
| 2008-01-15 | 2008-01-11 | 7.220 | 594,050 | -12,044 | 0.13% | 4,288,750 |
| 2008-01-14 | 2008-01-10 | 7.342 | 606,094 | +3,255 | 0.13% | 4,450,181 |
| 2008-01-11 | 2008-01-09 | 7.281 | 602,839 | -36,456 | 0.13% | 4,389,242 |
| 2008-01-10 | 2008-01-08 | 6.759 | 639,295 | +27,993 | 0.14% | 4,320,797 |
| 2008-01-09 | 2008-01-07 | 6.544 | 611,302 | -15,299 | 0.14% | 4,000,141 |
| 2008-01-08 | 2008-01-04 | 6.605 | 626,601 | +8,463 | 0.14% | 4,138,752 |
| 2008-01-07 | 2008-01-03 | 6.083 | 618,138 | +1,628 | 0.14% | 3,760,023 |
| 2007-12-28 | 2007-12-24 | 5.806 | 616,510 | -326 | 0.14% | 3,579,660 |
| 2007-12-27 | 2007-12-20 | 5.806 | 616,836 | -11,392 | 0.14% | 3,581,553 |
| 2007-12-21 | 2007-12-19 | 5.714 | 628,228 | +3,580 | 0.14% | 3,589,798 |
| 2007-12-17 | 2007-12-13 | 6.482 | 624,648 | +6,510 | 0.14% | 4,049,092 |
| 2007-12-14 | 2007-12-12 | 6.298 | 618,138 | -2,604 | 0.14% | 3,892,953 |
| 2007-12-12 | 2007-12-10 | 6.175 | 620,742 | -22,460 | 0.14% | 3,833,072 |
| 2007-12-11 | 2007-12-07 | 5.991 | 643,202 | -4,231 | 0.14% | 3,853,203 |
| 2007-12-07 | 2007-12-05 | 6.083 | 647,433 | +13,020 | 0.14% | 3,938,219 |
| 2007-12-06 | 2007-12-04 | 6.144 | 634,413 | -2,604 | 0.14% | 3,898,001 |
| 2007-12-05 | 2007-12-03 | 5.714 | 637,017 | +4,232 | 0.14% | 3,640,020 |
| 2007-12-04 | 2007-11-30 | 5.284 | 632,785 | -6,836 | 0.14% | 3,343,678 |
| 2007-12-03 | 2007-11-29 | 5.315 | 639,621 | -3,906 | 0.14% | 3,399,450 |
| 2007-11-30 | 2007-11-28 | 5.315 | 643,527 | +10,416 | 0.14% | 3,420,210 |
| 2007-11-29 | 2007-11-27 | 5.038 | 633,111 | +9,765 | 0.14% | 3,189,801 |
| 2007-11-26 | 2007-11-22 | 5.407 | 623,346 | +3,255 | 0.14% | 3,370,402 |
| 2007-11-23 | 2007-11-21 | 5.898 | 620,091 | +2,604 | 0.14% | 3,657,602 |
| 2007-11-22 | 2007-11-20 | 5.991 | 617,487 | -3,255 | 0.14% | 3,699,153 |
| 2007-11-19 | 2007-11-15 | 6.390 | 620,742 | -6,510 | 0.14% | 3,966,563 |
| 2007-11-16 | 2007-11-14 | 6.451 | 627,252 | -6,510 | 0.14% | 4,046,702 |
| 2007-11-14 | 2007-11-12 | 6.513 | 633,762 | -11,393 | 0.14% | 4,127,641 |
| 2007-11-13 | 2007-11-09 | 6.974 | 645,155 | -20,181 | 0.14% | 4,499,143 |
| 2007-11-12 | 2007-11-08 | 7.435 | 665,336 | +20,507 | 0.15% | 4,946,480 |
| 2007-11-09 | 2007-11-07 | 6.882 | 644,829 | +2,929 | 0.14% | 4,437,439 |
| 2007-11-08 | 2007-11-06 | 6.513 | 641,900 | -27,342 | 0.14% | 4,180,643 |
| 2007-11-07 | 2007-11-05 | 6.451 | 669,242 | -9,114 | 0.15% | 4,317,599 |
| 2007-11-06 | 2007-11-02 | 6.605 | 678,356 | +3,255 | 0.15% | 4,480,598 |
| 2007-11-05 | 2007-11-01 | 6.912 | 675,101 | +9,765 | 0.15% | 4,666,498 |
| 2007-11-02 | 2007-10-31 | 6.943 | 665,336 | +39,061 | 0.15% | 4,619,440 |
| 2007-11-01 | 2007-10-30 | 6.605 | 626,275 | -17,252 | 0.14% | 4,136,599 |
| 2007-10-31 | 2007-10-29 | 6.697 | 643,527 | +651 | 0.14% | 4,309,859 |
| 2007-10-30 | 2007-10-26 | 6.759 | 642,876 | +9,440 | 0.14% | 4,345,000 |
| 2007-10-29 | 2007-10-25 | 6.943 | 633,436 | -20,833 | 0.14% | 4,397,957 |
| 2007-10-26 | 2007-10-24 | 6.974 | 654,269 | +1,628 | 0.14% | 4,562,701 |
| 2007-10-25 | 2007-10-23 | 7.097 | 652,641 | +4,557 | 0.14% | 4,631,548 |
| 2007-10-24 | 2007-10-22 | 7.035 | 648,084 | -5,208 | 0.14% | 4,559,389 |
| 2007-10-22 | 2007-10-17 | 7.373 | 653,292 | -3,255 | 0.14% | 4,816,798 |
| 2007-10-18 | 2007-10-16 | 7.465 | 656,547 | -6,510 | 0.15% | 4,901,307 |
| 2007-10-17 | 2007-10-15 | 7.711 | 663,057 | -326 | 0.15% | 5,112,866 |
| 2007-10-16 | 2007-10-12 | 7.895 | 663,383 | -9,765 | 0.15% | 5,237,660 |
| 2007-10-15 | 2007-10-11 | 7.957 | 673,148 | +3,255 | 0.15% | 5,356,118 |
| 2007-10-12 | 2007-10-10 | 7.742 | 669,893 | -17,578 | 0.15% | 5,186,159 |
| 2007-10-11 | 2007-10-09 | 7.834 | 687,471 | +9,766 | 0.15% | 5,385,604 |
| 2007-10-10 | 2007-10-08 | 7.680 | 677,705 | +4,557 | 0.15% | 5,204,998 |
| 2007-10-09 | 2007-10-05 | 7.865 | 673,148 | -3,255 | 0.15% | 5,294,078 |
| 2007-10-08 | 2007-10-04 | 7.895 | 676,403 | -3,255 | 0.15% | 5,340,458 |
| 2007-10-05 | 2007-10-03 | 8.172 | 679,658 | -6,185 | 0.15% | 5,554,077 |
| 2007-10-04 | 2007-10-02 | 8.510 | 685,843 | -2,279 | 0.15% | 5,836,390 |
| 2007-10-03 | 2007-09-28 | 8.110 | 688,122 | -6,510 | 0.15% | 5,580,964 |
| 2007-10-02 | 2007-09-27 | 8.080 | 694,632 | -55,336 | 0.15% | 5,612,423 |
| 2007-09-28 | 2007-09-25 | 7.772 | 749,968 | +1,628 | 0.17% | 5,829,121 |
| 2007-09-27 | 2007-09-24 | 7.834 | 748,340 | -32,551 | 0.17% | 5,862,448 |
| 2007-09-25 | 2007-09-21 | 7.588 | 780,891 | -65,752 | 0.17% | 5,925,530 |
| 2007-09-24 | 2007-09-20 | 7.465 | 846,643 | -16,276 | 0.19% | 6,320,427 |
| 2007-09-21 | 2007-09-19 | 7.527 | 862,919 | -10,416 | 0.19% | 6,494,952 |
| 2007-09-20 | 2007-09-18 | 7.435 | 873,335 | +9,440 | 0.19% | 6,492,860 |
| 2007-09-19 | 2007-09-17 | 7.342 | 863,895 | +5,859 | 0.19% | 6,343,058 |
| 2007-09-18 | 2007-09-14 | 7.465 | 858,036 | -6,510 | 0.19% | 6,405,479 |
| 2007-09-17 | 2007-09-13 | 7.496 | 864,546 | -5,208 | 0.19% | 6,480,638 |
| 2007-09-14 | 2007-09-12 | 7.342 | 869,754 | -9,766 | 0.19% | 6,386,077 |
| 2007-09-13 | 2007-09-11 | 7.527 | 879,520 | +8,464 | 0.19% | 6,619,903 |
| 2007-09-12 | 2007-09-10 | 7.772 | 871,056 | +94,071 | 0.19% | 6,770,277 |
| 2007-09-11 | 2007-09-07 | 7.619 | 776,985 | +8,463 | 0.17% | 5,919,761 |
| 2007-09-10 | 2007-09-06 | 7.865 | 768,522 | +42,642 | 0.17% | 6,044,162 |
| 2007-09-07 | 2007-09-05 | 8.725 | 725,880 | -11,719 | 0.16% | 6,333,197 |
| 2007-09-06 | 2007-09-04 | 8.878 | 737,599 | +15,950 | 0.16% | 6,548,744 |
| 2007-09-05 | 2007-09-03 | 8.848 | 721,649 | -27,993 | 0.16% | 6,384,962 |
| 2007-09-04 | 2007-08-31 | 8.633 | 749,642 | -326 | 0.17% | 6,471,427 |
| 2007-09-03 | 2007-08-30 | 8.663 | 749,968 | -6,510 | 0.17% | 6,497,281 |
| 2007-08-31 | 2007-08-29 | 8.510 | 756,478 | -55,336 | 0.17% | 6,437,480 |
| 2007-08-30 | 2007-08-28 | 8.694 | 811,814 | -12,044 | 0.18% | 7,058,019 |
| 2007-08-29 | 2007-08-27 | 8.971 | 823,858 | -48,175 | 0.18% | 7,390,521 |
| 2007-08-28 | 2007-08-24 | 8.325 | 872,033 | +120,763 | 0.19% | 7,260,091 |
| 2007-08-27 | 2007-08-23 | 7.650 | 751,270 | +51,430 | 0.17% | 5,746,921 |
| 2007-08-24 | 2007-08-22 | 7.435 | 699,840 | +7,161 | 0.15% | 5,203,002 |
| 2007-08-23 | 2007-08-21 | 7.527 | 692,679 | -29,946 | 0.15% | 5,213,603 |
| 2007-08-22 | 2007-08-20 | 7.834 | 722,625 | +6,510 | 0.16% | 5,660,998 |
| 2007-08-21 | 2007-08-17 | 7.465 | 716,115 | -326 | 0.16% | 5,345,999 |
| 2007-08-20 | 2007-08-16 | 7.680 | 716,441 | -15,298 | 0.16% | 5,502,503 |
| 2007-08-17 | 2007-08-15 | 8.295 | 731,739 | +71,937 | 0.16% | 6,069,596 |
| 2007-08-16 | 2007-08-14 | 8.602 | 659,802 | +5,533 | 0.15% | 5,675,596 |
| 2007-08-15 | 2007-08-13 | 8.694 | 654,269 | -976 | 0.14% | 5,688,302 |
| 2007-08-14 | 2007-08-10 | 8.756 | 655,245 | -3,255 | 0.14% | 5,737,047 |
| 2007-08-13 | 2007-08-09 | 9.001 | 658,500 | +13,671 | 0.15% | 5,927,386 |
| 2007-08-10 | 2007-08-08 | 9.001 | 644,829 | +4,231 | 0.14% | 5,804,329 |
| 2007-08-09 | 2007-08-07 | 8.848 | 640,598 | +4,558 | 0.14% | 5,667,844 |
| 2007-08-08 | 2007-08-06 | 9.431 | 636,040 | -2,604 | 0.14% | 5,998,776 |
| 2007-08-07 | 2007-08-03 | 9.677 | 638,644 | +2,604 | 0.14% | 6,180,295 |
| 2007-08-06 | 2007-08-02 | 9.923 | 636,040 | -5,534 | 0.14% | 6,311,416 |
| 2007-08-03 | 2007-08-01 | 10.384 | 641,574 | +65,752 | 0.14% | 6,661,980 |
| 2007-08-02 | 2007-07-31 | 11.305 | 575,822 | +8,464 | 0.13% | 6,509,924 |
| 2007-08-01 | 2007-07-30 | 10.906 | 567,358 | +11,392 | 0.13% | 6,187,645 |
| 2007-07-31 | 2007-07-27 | 11.305 | 555,966 | -29,621 | 0.12% | 6,285,443 |
| 2007-07-30 | 2007-07-26 | 11.613 | 585,587 | +24,088 | 0.14% | 6,800,222 |
| 2007-07-27 | 2007-07-25 | 12.012 | 561,499 | +32,876 | 0.13% | 6,744,746 |
| 2007-07-26 | 2007-07-24 | 12.227 | 528,623 | -3,906 | 0.13% | 6,463,518 |
| 2007-07-25 | 2007-07-23 | 12.842 | 532,529 | +31,574 | 0.13% | 6,838,477 |
| 2007-07-24 | 2007-07-20 | 10.722 | 500,955 | -20,182 | 0.12% | 5,371,109 |
| 2007-07-23 | 2007-07-19 | 10.292 | 521,137 | -30,923 | 0.12% | 5,363,355 |
| 2007-07-20 | 2007-07-18 | 10.292 | 552,060 | +20,507 | 0.13% | 5,681,604 |
| 2007-07-19 | 2007-07-17 | 10.568 | 531,553 | -7,486 | 0.13% | 5,617,523 |
| 2007-07-18 | 2007-07-16 | 10.783 | 539,039 | +25,715 | 0.13% | 5,812,556 |
| 2007-07-17 | 2007-07-13 | 10.906 | 513,324 | -12,695 | 0.12% | 5,598,346 |
| 2007-07-16 | 2007-07-12 | 11.060 | 526,019 | -45,571 | 0.13% | 5,817,599 |
| 2007-07-13 | 2007-07-11 | 10.845 | 571,590 | -5,208 | 0.14% | 6,198,679 |
| 2007-07-12 | 2007-07-10 | 9.892 | 576,798 | +90,491 | 0.14% | 5,705,838 |
| 2007-07-11 | 2007-07-09 | 9.800 | 486,307 | -22,135 | 0.12% | 4,765,857 |
| 2007-07-10 | 2007-07-06 | 9.831 | 508,442 | -14,322 | 0.12% | 4,998,403 |
| 2007-07-09 | 2007-07-05 | 9.892 | 522,764 | -228,506 | 0.12% | 5,171,320 |
| 2007-07-06 | 2007-07-04 | 9.862 | 751,270 | -20,832 | 0.18% | 7,408,681 |
| 2007-07-05 | 2007-07-03 | 10.261 | 772,102 | -27,994 | 0.18% | 7,922,477 |
| 2007-07-04 | 2007-06-29 | 10.507 | 800,096 | +255,523 | 0.19% | 8,406,361 |
| 2007-07-03 | 2007-06-28 | 10.752 | 544,573 | -13,020 | 0.13% | 5,855,500 |
| 2007-06-28 | 2007-06-26 | 11.152 | 557,593 | -11,393 | 0.13% | 6,218,187 |
| 2007-06-27 | 2007-06-25 | 11.060 | 568,986 | +23,436 | 0.14% | 6,292,800 |
| 2007-06-26 | 2007-06-22 | 11.060 | 545,550 | 0.13% | 6,033,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy