History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-10-09 | 2025-10-06 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-10-08 | 2025-10-03 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-10-06 | 2025-10-02 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-03 | 2025-09-30 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-02 | 2025-09-29 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-09-30 | 2025-09-26 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-09-29 | 2025-09-25 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-26 | 2025-09-24 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-24 | 2025-09-22 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-23 | 2025-09-19 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-09-19 | 2025-09-17 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-18 | 2025-09-16 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-09-17 | 2025-09-15 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-09-16 | 2025-09-12 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-09-15 | 2025-09-11 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-09-12 | 2025-09-10 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-09-11 | 2025-09-09 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-09-10 | 2025-09-08 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-09-09 | 2025-09-05 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-09-08 | 2025-09-04 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-09-05 | 2025-09-03 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-04 | 2025-09-02 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-09-02 | 2025-08-29 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-09-01 | 2025-08-28 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-29 | 2025-08-27 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-08-28 | 2025-08-26 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-27 | 2025-08-25 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-08-26 | 2025-08-22 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-22 | 2025-08-20 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-20 | 2025-08-18 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-19 | 2025-08-15 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-18 | 2025-08-14 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-15 | 2025-08-13 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-14 | 2025-08-12 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-13 | 2025-08-11 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-12 | 2025-08-08 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-11 | 2025-08-07 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-08 | 2025-08-06 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-07 | 2025-08-05 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-06 | 2025-08-04 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-08-05 | 2025-08-01 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-04 | 2025-07-31 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-01 | 2025-07-30 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-07-31 | 2025-07-29 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-28 | 2025-07-24 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-25 | 2025-07-23 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-23 | 2025-07-21 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-22 | 2025-07-18 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-15 | 2025-07-11 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-14 | 2025-07-10 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-07-11 | 2025-07-09 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-07-10 | 2025-07-08 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-07-09 | 2025-07-07 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-07-08 | 2025-07-04 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-07-07 | 2025-07-03 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-04 | 2025-07-02 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-07-03 | 2025-06-30 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-02 | 2025-06-27 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-06-30 | 2025-06-26 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-06-27 | 2025-06-25 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-06-26 | 2025-06-24 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-25 | 2025-06-23 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-06-24 | 2025-06-20 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-06-23 | 2025-06-19 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-20 | 2025-06-18 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-19 | 2025-06-17 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-18 | 2025-06-16 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-17 | 2025-06-13 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-16 | 2025-06-12 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-13 | 2025-06-11 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-12 | 2025-06-10 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-11 | 2025-06-09 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-10 | 2025-06-06 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-09 | 2025-06-05 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-06 | 2025-06-04 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-05 | 2025-06-03 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-04 | 2025-06-02 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-03 | 2025-05-30 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-02 | 2025-05-29 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-05-30 | 2025-05-28 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-05-29 | 2025-05-27 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-28 | 2025-05-26 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-27 | 2025-05-23 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-26 | 2025-05-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-05-23 | 2025-05-21 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-05-22 | 2025-05-20 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-05-21 | 2025-05-19 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-20 | 2025-05-16 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-19 | 2025-05-15 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-16 | 2025-05-14 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-15 | 2025-05-13 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-14 | 2025-05-12 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-13 | 2025-05-09 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-05-12 | 2025-05-08 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-09 | 2025-05-07 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-08 | 2025-05-06 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-07 | 2025-05-02 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-05-06 | 2025-04-30 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-05-02 | 2025-04-29 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-04-30 | 2025-04-28 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-04-29 | 2025-04-25 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-04-28 | 2025-04-24 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-04-25 | 2025-04-23 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-04-24 | 2025-04-22 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-04-23 | 2025-04-17 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-04-22 | 2025-04-16 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-04-17 | 2025-04-15 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-04-15 | 2025-04-11 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-04-14 | 2025-04-10 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-04-11 | 2025-04-09 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-04-10 | 2025-04-08 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-04-09 | 2025-04-07 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-04-08 | 2025-04-03 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-04-02 | 2025-03-31 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-04-01 | 2025-03-28 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-03-28 | 2025-03-26 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-03-26 | 2025-03-24 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-03-25 | 2025-03-21 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-03-24 | 2025-03-20 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-03-21 | 2025-03-19 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-03-20 | 2025-03-18 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-03-19 | 2025-03-17 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-03-17 | 2025-03-13 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-12 | 2025-03-10 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-03-11 | 2025-03-07 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-10 | 2025-03-06 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-07 | 2025-03-05 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-03-06 | 2025-03-04 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-03-05 | 2025-03-03 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-04 | 2025-02-28 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-03 | 2025-02-27 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-28 | 2025-02-26 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-27 | 2025-02-25 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-26 | 2025-02-24 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-25 | 2025-02-21 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-02-24 | 2025-02-20 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-21 | 2025-02-19 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-20 | 2025-02-18 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-19 | 2025-02-17 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-18 | 2025-02-14 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-17 | 2025-02-13 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-14 | 2025-02-12 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-13 | 2025-02-11 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-02-12 | 2025-02-10 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-02-11 | 2025-02-07 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-10 | 2025-02-06 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-02-07 | 2025-02-05 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-06 | 2025-02-04 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-05 | 2025-02-03 | 1.647 | 16,000 | +0 | 0.00% | 26,351 |
| 2025-02-04 | 2025-01-28 | 1.647 | 16,000 | +1,622 | 0.00% | 26,351 |
| 2025-02-03 | 2025-01-24 | 1.636 | 14,378 | +0 | 0.00% | 23,519 |
| 2025-01-27 | 2025-01-23 | 1.614 | 14,378 | +0 | 0.00% | 23,199 |
| 2025-01-24 | 2025-01-22 | 1.625 | 14,378 | +0 | 0.00% | 23,359 |
| 2025-01-23 | 2025-01-21 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-22 | 2025-01-20 | 1.636 | 14,378 | +0 | 0.00% | 23,519 |
| 2025-01-21 | 2025-01-17 | 1.636 | 14,378 | +0 | 0.00% | 23,519 |
| 2025-01-20 | 2025-01-16 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-17 | 2025-01-15 | 1.580 | 14,378 | +0 | 0.00% | 22,719 |
| 2025-01-16 | 2025-01-14 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-15 | 2025-01-13 | 1.569 | 14,378 | +0 | 0.00% | 22,559 |
| 2025-01-14 | 2025-01-10 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-13 | 2025-01-09 | 1.591 | 14,378 | +0 | 0.00% | 22,879 |
| 2025-01-10 | 2025-01-08 | 1.591 | 14,378 | +0 | 0.00% | 22,879 |
| 2025-01-09 | 2025-01-07 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-08 | 2025-01-06 | 1.569 | 14,378 | +0 | 0.00% | 22,559 |
| 2025-01-07 | 2025-01-03 | 1.591 | 14,378 | +0 | 0.00% | 22,879 |
| 2025-01-06 | 2025-01-02 | 1.625 | 14,378 | +0 | 0.00% | 23,359 |
| 2025-01-03 | 2024-12-31 | 1.636 | 14,378 | +0 | 0.00% | 23,519 |
| 2025-01-02 | 2024-12-27 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2024-12-30 | 2024-12-24 | 1.580 | 14,378 | +0 | 0.00% | 22,719 |
| 2024-12-27 | 2024-12-20 | 1.569 | 14,378 | +0 | 0.00% | 22,559 |
| 2024-12-23 | 2024-12-19 | 1.547 | 14,378 | +0 | 0.00% | 22,239 |
| 2024-12-20 | 2024-12-18 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-12-19 | 2024-12-17 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-12-18 | 2024-12-16 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-12-17 | 2024-12-13 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-12-16 | 2024-12-12 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-12-13 | 2024-12-11 | 1.502 | 14,378 | +0 | 0.00% | 21,599 |
| 2024-12-12 | 2024-12-10 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-12-11 | 2024-12-09 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-12-10 | 2024-12-06 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-12-09 | 2024-12-05 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-12-06 | 2024-12-04 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-12-05 | 2024-12-03 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-12-04 | 2024-12-02 | 1.502 | 14,378 | +0 | 0.00% | 21,599 |
| 2024-12-03 | 2024-11-29 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-12-02 | 2024-11-28 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-11-29 | 2024-11-27 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-11-28 | 2024-11-26 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-11-27 | 2024-11-25 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-11-26 | 2024-11-22 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-11-25 | 2024-11-21 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-11-22 | 2024-11-20 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-11-21 | 2024-11-19 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-11-20 | 2024-11-18 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-11-19 | 2024-11-15 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-18 | 2024-11-14 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-11-15 | 2024-11-13 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-14 | 2024-11-12 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-13 | 2024-11-11 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-12 | 2024-11-08 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-11 | 2024-11-07 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-08 | 2024-11-06 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-07 | 2024-11-05 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-06 | 2024-11-04 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-05 | 2024-11-01 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-11-04 | 2024-10-31 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-01 | 2024-10-30 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-10-31 | 2024-10-29 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-30 | 2024-10-28 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-29 | 2024-10-25 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-28 | 2024-10-24 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-25 | 2024-10-23 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-24 | 2024-10-22 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-23 | 2024-10-21 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-22 | 2024-10-18 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-21 | 2024-10-17 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-18 | 2024-10-16 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-17 | 2024-10-15 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-16 | 2024-10-14 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-10-15 | 2024-10-10 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-10-14 | 2024-10-09 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-10-10 | 2024-10-08 | 1.525 | 14,378 | +0 | 0.00% | 21,919 |
| 2024-10-09 | 2024-10-07 | 1.569 | 14,378 | +0 | 0.00% | 22,559 |
| 2024-10-08 | 2024-10-04 | 1.513 | 14,378 | +0 | 0.00% | 21,759 |
| 2024-10-07 | 2024-10-03 | 1.513 | 14,378 | +0 | 0.00% | 21,759 |
| 2024-10-04 | 2024-10-02 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-10-03 | 2024-09-30 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-10-02 | 2024-09-27 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-09-30 | 2024-09-26 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-09-27 | 2024-09-25 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-09-26 | 2024-09-24 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-25 | 2024-09-23 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-24 | 2024-09-20 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-23 | 2024-09-19 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-20 | 2024-09-17 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-19 | 2024-09-16 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-17 | 2024-09-13 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-16 | 2024-09-12 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-13 | 2024-09-11 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-12 | 2024-09-10 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-11 | 2024-09-09 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-10 | 2024-09-05 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-09 | 2024-09-04 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-05 | 2024-09-03 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-04 | 2024-09-02 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-03 | 2024-08-30 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-09-02 | 2024-08-29 | 1.402 | 14,378 | +0 | 0.00% | 20,159 |
| 2024-08-30 | 2024-08-28 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-08-29 | 2024-08-27 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-08-28 | 2024-08-26 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-08-27 | 2024-08-23 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-08-26 | 2024-08-22 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-08-23 | 2024-08-21 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-08-22 | 2024-08-20 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-08-21 | 2024-08-19 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-08-20 | 2024-08-16 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-08-19 | 2024-08-15 | 1.402 | 14,378 | +0 | 0.00% | 20,159 |
| 2024-08-16 | 2024-08-14 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-08-15 | 2024-08-13 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-08-14 | 2024-08-12 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-08-13 | 2024-08-09 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-08-12 | 2024-08-08 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-08-09 | 2024-08-07 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-08-08 | 2024-08-06 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-08-07 | 2024-08-05 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-08-06 | 2024-08-02 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-08-05 | 2024-08-01 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-08-02 | 2024-07-31 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-08-01 | 2024-07-30 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-07-31 | 2024-07-29 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-07-30 | 2024-07-26 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-07-29 | 2024-07-25 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-07-26 | 2024-07-24 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-07-25 | 2024-07-23 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-07-24 | 2024-07-22 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-07-23 | 2024-07-19 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-07-22 | 2024-07-18 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-07-19 | 2024-07-17 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-07-18 | 2024-07-16 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-07-17 | 2024-07-15 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-07-16 | 2024-07-12 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-07-15 | 2024-07-11 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-07-12 | 2024-07-10 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-07-11 | 2024-07-09 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-07-10 | 2024-07-08 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-07-09 | 2024-07-05 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-07-08 | 2024-07-04 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-07-05 | 2024-07-03 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-07-04 | 2024-07-02 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-07-03 | 2024-06-28 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-07-02 | 2024-06-27 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-06-28 | 2024-06-26 | 1.513 | 14,378 | +0 | 0.00% | 21,759 |
| 2024-06-27 | 2024-06-25 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-06-26 | 2024-06-24 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-06-25 | 2024-06-21 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-06-24 | 2024-06-20 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-06-21 | 2024-06-19 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-06-20 | 2024-06-18 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-06-19 | 2024-06-17 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-06-18 | 2024-06-14 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-06-17 | 2024-06-13 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-06-14 | 2024-06-12 | 1.502 | 14,378 | +0 | 0.00% | 21,599 |
| 2024-06-13 | 2024-06-11 | 1.513 | 14,378 | +0 | 0.00% | 21,759 |
| 2024-06-12 | 2024-06-07 | 1.536 | 14,378 | +0 | 0.00% | 22,079 |
| 2024-06-11 | 2024-06-06 | 1.525 | 14,378 | +0 | 0.00% | 21,919 |
| 2024-06-07 | 2024-06-05 | 1.525 | 14,378 | +0 | 0.00% | 21,919 |
| 2024-06-06 | 2024-06-04 | 1.536 | 14,378 | +0 | 0.00% | 22,079 |
| 2024-06-05 | 2024-06-03 | 1.536 | 14,378 | +0 | 0.00% | 22,079 |
| 2024-06-04 | 2024-05-31 | 1.850 | 14,378 | +0 | 0.00% | 26,594 |
| 2024-06-03 | 2024-05-30 | 1.825 | 14,378 | +1,229 | 0.00% | 26,244 |
| 2024-05-31 | 2024-05-29 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2024-05-30 | 2024-05-28 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2024-05-29 | 2024-05-27 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2024-05-28 | 2024-05-24 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2024-05-27 | 2024-05-23 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2024-05-24 | 2024-05-22 | 1.874 | 13,149 | +0 | 0.00% | 24,641 |
| 2024-05-23 | 2024-05-21 | 1.886 | 13,149 | +0 | 0.00% | 24,801 |
| 2024-05-22 | 2024-05-20 | 1.874 | 13,149 | +0 | 0.00% | 24,641 |
| 2024-05-21 | 2024-05-17 | 1.910 | 13,149 | +0 | 0.00% | 25,121 |
| 2024-05-20 | 2024-05-16 | 1.910 | 13,149 | +0 | 0.00% | 25,121 |
| 2024-05-17 | 2024-05-14 | 1.923 | 13,149 | +0 | 0.00% | 25,281 |
| 2024-05-16 | 2024-05-13 | 1.898 | 13,149 | +0 | 0.00% | 24,961 |
| 2024-05-14 | 2024-05-10 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2024-05-13 | 2024-05-09 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2024-05-10 | 2024-05-08 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2024-05-09 | 2024-05-07 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2024-05-08 | 2024-05-06 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2024-05-07 | 2024-05-03 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2024-05-06 | 2024-05-02 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2024-05-03 | 2024-04-30 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2024-05-02 | 2024-04-29 | 1.801 | 13,149 | +0 | 0.00% | 23,681 |
| 2024-04-30 | 2024-04-26 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2024-04-29 | 2024-04-25 | 1.740 | 13,149 | +0 | 0.00% | 22,881 |
| 2024-04-26 | 2024-04-24 | 1.789 | 13,149 | +0 | 0.00% | 23,521 |
| 2024-04-25 | 2024-04-23 | 1.789 | 13,149 | +0 | 0.00% | 23,521 |
| 2024-04-24 | 2024-04-22 | 1.801 | 13,149 | +0 | 0.00% | 23,681 |
| 2024-04-23 | 2024-04-19 | 1.801 | 13,149 | +0 | 0.00% | 23,681 |
| 2024-04-22 | 2024-04-18 | 1.825 | 13,149 | +0 | 0.00% | 24,001 |
| 2024-04-19 | 2024-04-17 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2024-04-18 | 2024-04-16 | 1.789 | 13,149 | +0 | 0.00% | 23,521 |
| 2024-04-17 | 2024-04-15 | 1.825 | 13,149 | +0 | 0.00% | 24,001 |
| 2024-04-16 | 2024-04-12 | 1.862 | 13,149 | +0 | 0.00% | 24,481 |
| 2024-04-15 | 2024-04-11 | 1.886 | 13,149 | +0 | 0.00% | 24,801 |
| 2024-04-12 | 2024-04-10 | 1.910 | 13,149 | +0 | 0.00% | 25,121 |
| 2024-04-11 | 2024-04-09 | 1.898 | 13,149 | +0 | 0.00% | 24,961 |
| 2024-04-10 | 2024-04-08 | 1.898 | 13,149 | +0 | 0.00% | 24,961 |
| 2024-04-09 | 2024-04-05 | 1.910 | 13,149 | +0 | 0.00% | 25,121 |
| 2024-04-08 | 2024-04-03 | 1.947 | 13,149 | +0 | 0.00% | 25,601 |
| 2024-04-05 | 2024-04-02 | 1.996 | 13,149 | +0 | 0.00% | 26,241 |
| 2024-04-03 | 2024-03-28 | 1.874 | 13,149 | +0 | 0.00% | 24,641 |
| 2024-04-02 | 2024-03-27 | 1.813 | 13,149 | +0 | 0.00% | 23,841 |
| 2024-03-28 | 2024-03-26 | 1.801 | 13,149 | +0 | 0.00% | 23,681 |
| 2024-03-27 | 2024-03-25 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2024-03-26 | 2024-03-22 | 1.813 | 13,149 | +0 | 0.00% | 23,841 |
| 2024-03-25 | 2024-03-21 | 1.825 | 13,149 | +0 | 0.00% | 24,001 |
| 2024-03-22 | 2024-03-20 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2024-03-21 | 2024-03-19 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2024-03-20 | 2024-03-18 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2024-03-19 | 2024-03-15 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2024-03-18 | 2024-03-14 | 1.923 | 13,149 | +0 | 0.00% | 25,281 |
| 2024-03-15 | 2024-03-13 | 1.947 | 13,149 | +0 | 0.00% | 25,601 |
| 2024-03-14 | 2024-03-12 | 1.910 | 13,149 | +0 | 0.00% | 25,121 |
| 2024-03-13 | 2024-03-11 | 1.813 | 13,149 | +0 | 0.00% | 23,841 |
| 2024-03-12 | 2024-03-08 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2024-03-11 | 2024-03-07 | 1.728 | 13,149 | +0 | 0.00% | 22,721 |
| 2024-03-08 | 2024-03-06 | 1.752 | 13,149 | +0 | 0.00% | 23,041 |
| 2024-03-07 | 2024-03-05 | 1.704 | 13,149 | +0 | 0.00% | 22,401 |
| 2024-03-06 | 2024-03-04 | 1.728 | 13,149 | +0 | 0.00% | 22,721 |
| 2024-03-05 | 2024-03-01 | 1.728 | 13,149 | +0 | 0.00% | 22,721 |
| 2024-03-04 | 2024-02-29 | 1.740 | 13,149 | +0 | 0.00% | 22,881 |
| 2024-03-01 | 2024-02-28 | 1.752 | 13,149 | +0 | 0.00% | 23,041 |
| 2024-02-29 | 2024-02-27 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2024-02-28 | 2024-02-26 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2024-02-27 | 2024-02-23 | 1.716 | 13,149 | +0 | 0.00% | 22,561 |
| 2024-02-26 | 2024-02-22 | 1.789 | 13,149 | +0 | 0.00% | 23,521 |
| 2024-02-23 | 2024-02-21 | 1.789 | 13,149 | +0 | 0.00% | 23,521 |
| 2024-02-22 | 2024-02-20 | 1.740 | 13,149 | +0 | 0.00% | 22,881 |
| 2024-02-21 | 2024-02-19 | 1.801 | 13,149 | +0 | 0.00% | 23,681 |
| 2024-02-20 | 2024-02-16 | 1.910 | 13,149 | +0 | 0.00% | 25,121 |
| 2024-02-19 | 2024-02-15 | 1.874 | 13,149 | +0 | 0.00% | 24,641 |
| 2024-02-16 | 2024-02-14 | 1.923 | 13,149 | +0 | 0.00% | 25,281 |
| 2024-02-15 | 2024-02-09 | 1.935 | 13,149 | +0 | 0.00% | 25,441 |
| 2024-02-14 | 2024-02-07 | 1.910 | 13,149 | +0 | 0.00% | 25,121 |
| 2024-02-08 | 2024-02-06 | 1.923 | 13,149 | +0 | 0.00% | 25,281 |
| 2024-02-07 | 2024-02-05 | 1.862 | 13,149 | +0 | 0.00% | 24,481 |
| 2024-02-06 | 2024-02-02 | 1.874 | 13,149 | +0 | 0.00% | 24,641 |
| 2024-02-05 | 2024-02-01 | 1.898 | 13,149 | +0 | 0.00% | 24,961 |
| 2024-02-02 | 2024-01-31 | 1.886 | 13,149 | +0 | 0.00% | 24,801 |
| 2024-02-01 | 2024-01-30 | 1.983 | 13,149 | +0 | 0.00% | 26,081 |
| 2024-01-31 | 2024-01-29 | 2.008 | 13,149 | +0 | 0.00% | 26,401 |
| 2024-01-30 | 2024-01-26 | 1.947 | 13,149 | +0 | 0.00% | 25,601 |
| 2024-01-29 | 2024-01-25 | 1.886 | 13,149 | +0 | 0.00% | 24,801 |
| 2024-01-26 | 2024-01-24 | 1.910 | 13,149 | +0 | 0.00% | 25,121 |
| 2024-01-25 | 2024-01-23 | 1.935 | 13,149 | +0 | 0.00% | 25,441 |
| 2024-01-24 | 2024-01-22 | 1.923 | 13,149 | +0 | 0.00% | 25,281 |
| 2024-01-23 | 2024-01-19 | 1.959 | 13,149 | +0 | 0.00% | 25,761 |
| 2024-01-22 | 2024-01-18 | 1.959 | 13,149 | +0 | 0.00% | 25,761 |
| 2024-01-19 | 2024-01-17 | 1.935 | 13,149 | +0 | 0.00% | 25,441 |
| 2024-01-18 | 2024-01-16 | 1.898 | 13,149 | +0 | 0.00% | 24,961 |
| 2024-01-17 | 2024-01-15 | 1.898 | 13,149 | +0 | 0.00% | 24,961 |
| 2024-01-16 | 2024-01-12 | 1.886 | 13,149 | +0 | 0.00% | 24,801 |
| 2024-01-15 | 2024-01-11 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2024-01-12 | 2024-01-10 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2024-01-11 | 2024-01-09 | 1.825 | 13,149 | +0 | 0.00% | 24,001 |
| 2024-01-10 | 2024-01-08 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2024-01-09 | 2024-01-05 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2024-01-08 | 2024-01-04 | 1.801 | 13,149 | +0 | 0.00% | 23,681 |
| 2024-01-05 | 2024-01-03 | 1.740 | 13,149 | +0 | 0.00% | 22,881 |
| 2024-01-04 | 2024-01-02 | 1.789 | 13,149 | +0 | 0.00% | 23,521 |
| 2024-01-03 | 2023-12-29 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2024-01-02 | 2023-12-28 | 1.728 | 13,149 | +0 | 0.00% | 22,721 |
| 2023-12-29 | 2023-12-27 | 1.728 | 13,149 | +0 | 0.00% | 22,721 |
| 2023-12-28 | 2023-12-22 | 1.716 | 13,149 | +0 | 0.00% | 22,561 |
| 2023-12-27 | 2023-12-21 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2023-12-22 | 2023-12-20 | 1.704 | 13,149 | +0 | 0.00% | 22,401 |
| 2023-12-21 | 2023-12-19 | 1.728 | 13,149 | +0 | 0.00% | 22,721 |
| 2023-12-20 | 2023-12-18 | 1.752 | 13,149 | +0 | 0.00% | 23,041 |
| 2023-12-19 | 2023-12-15 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2023-12-18 | 2023-12-14 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2023-12-15 | 2023-12-13 | 1.813 | 13,149 | +0 | 0.00% | 23,841 |
| 2023-12-14 | 2023-12-12 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2023-12-13 | 2023-12-11 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2023-12-12 | 2023-12-08 | 1.862 | 13,149 | +0 | 0.00% | 24,481 |
| 2023-12-11 | 2023-12-07 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2023-12-08 | 2023-12-06 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2023-12-07 | 2023-12-05 | 1.862 | 13,149 | +0 | 0.00% | 24,481 |
| 2023-12-06 | 2023-12-04 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2023-12-05 | 2023-12-01 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2023-12-04 | 2023-11-30 | 1.801 | 13,149 | +0 | 0.00% | 23,681 |
| 2023-12-01 | 2023-11-29 | 1.850 | 13,149 | +0 | 0.00% | 24,321 |
| 2023-11-30 | 2023-11-28 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2023-11-29 | 2023-11-27 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2023-11-28 | 2023-11-24 | 1.825 | 13,149 | +0 | 0.00% | 24,001 |
| 2023-11-27 | 2023-11-23 | 1.837 | 13,149 | +0 | 0.00% | 24,161 |
| 2023-11-24 | 2023-11-22 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2023-11-23 | 2023-11-21 | 1.777 | 13,149 | +0 | 0.00% | 23,361 |
| 2023-11-22 | 2023-11-20 | 1.764 | 13,149 | +0 | 0.00% | 23,201 |
| 2023-11-21 | 2023-11-17 | 1.752 | 13,149 | +0 | 0.00% | 23,041 |
| 2023-11-20 | 2023-11-16 | 1.728 | 13,149 | +0 | 0.00% | 22,721 |
| 2023-11-17 | 2023-11-15 | 1.740 | 13,149 | +0 | 0.00% | 22,881 |
| 2023-11-16 | 2023-11-14 | 1.752 | 13,149 | +0 | 0.00% | 23,041 |
| 2023-11-15 | 2023-11-13 | 1.740 | 13,149 | +0 | 0.00% | 22,881 |
| 2023-11-14 | 2023-11-10 | 1.764 | 13,149 | -1,643 | 0.00% | 23,201 |
| 2023-06-13 | 2023-06-09 | 2.150 | 14,792 | +1,395 | 0.00% | 31,800 |
| 2022-06-14 | 2022-06-10 | 2.200 | 13,397 | +1,367 | 0.00% | 29,467 |
| 2021-06-11 | 2021-06-09 | 3.548 | 12,030 | +817 | 0.00% | 42,678 |
| 2020-06-22 | 2020-06-18 | 3.318 | 11,213 | +904 | 0.00% | 37,199 |
| 2019-05-31 | 2019-05-29 | 4.202 | 10,309 | +713 | 0.00% | 43,314 |
| 2018-06-04 | 2018-05-31 | 5.570 | 9,596 | +516 | 0.00% | 53,452 |
| 2018-01-23 | 2018-01-19 | 6.561 | 9,080 | +3,026 | 0.00% | 59,577 |
| 2017-06-06 | 2017-06-02 | 6.237 | 6,054 | +301 | 0.00% | 37,758 |
| 2016-09-23 | 2016-09-21 | 6.508 | 5,753 | -479 | 0.00% | 37,440 |
| 2016-09-22 | 2016-09-20 | 6.362 | 6,232 | +479 | 0.00% | 39,648 |
| 2016-05-31 | 2016-05-27 | 3.768 | 5,753 | -95,882 | 0.00% | 21,675 |
| 2016-05-30 | 2016-05-26 | 3.768 | 101,635 | +5,979 | 0.01% | 382,925 |
| 2016-04-28 | 2016-04-26 | 3.524 | 95,656 | +37,901 | 0.01% | 337,078 |
| 2016-04-26 | 2016-04-22 | 3.635 | 57,755 | +52,340 | 0.01% | 209,920 |
| 2016-03-22 | 2016-03-18 | 3.191 | 5,415 | -13,536 | 0.00% | 17,282 |
| 2016-03-15 | 2016-03-11 | 3.103 | 18,951 | +7,220 | 0.00% | 58,801 |
| 2016-03-14 | 2016-03-10 | 3.036 | 11,731 | -2,708 | 0.00% | 35,619 |
| 2016-03-11 | 2016-03-09 | 3.081 | 14,439 | +9,024 | 0.00% | 44,481 |
| 2016-03-08 | 2016-03-04 | 3.125 | 5,415 | -18,048 | 0.00% | 16,922 |
| 2016-03-04 | 2016-03-02 | 2.948 | 23,463 | -9,024 | 0.00% | 69,160 |
| 2016-03-03 | 2016-03-01 | 2.925 | 32,487 | -22,561 | 0.00% | 95,040 |
| 2016-02-24 | 2016-02-22 | 2.970 | 55,048 | -9,024 | 0.01% | 163,481 |
| 2016-02-23 | 2016-02-19 | 2.815 | 64,072 | +9,024 | 0.01% | 180,341 |
| 2016-02-22 | 2016-02-18 | 2.859 | 55,048 | -9,024 | 0.01% | 157,381 |
| 2016-02-19 | 2016-02-17 | 2.815 | 64,072 | +9,024 | 0.01% | 180,341 |
| 2016-02-18 | 2016-02-16 | 2.859 | 55,048 | -9,024 | 0.01% | 157,381 |
| 2016-02-05 | 2016-02-03 | 2.881 | 64,072 | +9,024 | 0.01% | 184,601 |
| 2016-02-04 | 2016-02-02 | 2.992 | 55,048 | +9,025 | 0.01% | 164,701 |
| 2016-02-01 | 2016-01-28 | 3.191 | 46,023 | -9,025 | 0.01% | 146,879 |
| 2016-01-26 | 2016-01-22 | 3.036 | 55,048 | +9,025 | 0.01% | 167,141 |
| 2016-01-08 | 2016-01-06 | 3.457 | 46,023 | -9,025 | 0.01% | 159,119 |
| 2016-01-07 | 2016-01-05 | 3.413 | 55,048 | -9,024 | 0.01% | 187,881 |
| 2016-01-06 | 2016-01-04 | 3.391 | 64,072 | +18,049 | 0.01% | 217,261 |
| 2016-01-05 | 2015-12-31 | 3.502 | 46,023 | +18,048 | 0.01% | 161,159 |
| 2015-12-29 | 2015-12-24 | 3.613 | 27,975 | +4,512 | 0.00% | 101,060 |
| 2015-12-23 | 2015-12-21 | 3.590 | 23,463 | -18,048 | 0.00% | 84,240 |
| 2015-12-22 | 2015-12-18 | 3.502 | 41,511 | +9,024 | 0.01% | 145,359 |
| 2015-12-21 | 2015-12-17 | 3.590 | 32,487 | +9,024 | 0.00% | 116,640 |
| 2015-12-04 | 2015-12-02 | 3.768 | 23,463 | -9,024 | 0.00% | 88,400 |
| 2015-11-24 | 2015-11-20 | 3.768 | 32,487 | -6,317 | 0.00% | 122,400 |
| 2015-11-23 | 2015-11-19 | 3.723 | 38,804 | +4,512 | 0.01% | 144,480 |
| 2015-11-20 | 2015-11-18 | 3.679 | 34,292 | +1,805 | 0.01% | 126,160 |
| 2015-11-17 | 2015-11-13 | 3.768 | 32,487 | +9,024 | 0.00% | 122,400 |
| 2015-10-30 | 2015-10-28 | 3.834 | 23,463 | +9,024 | 0.00% | 89,960 |
| 2015-10-20 | 2015-10-16 | 4.034 | 14,439 | -9,024 | 0.00% | 58,241 |
| 2015-10-09 | 2015-10-07 | 3.657 | 23,463 | -13,536 | 0.00% | 85,800 |
| 2015-10-06 | 2015-10-02 | 3.524 | 36,999 | -9,024 | 0.01% | 130,379 |
| 2015-10-05 | 2015-09-30 | 3.435 | 46,023 | +4,512 | 0.01% | 158,099 |
| 2015-09-22 | 2015-09-18 | 3.568 | 41,511 | +9,024 | 0.01% | 148,119 |
| 2015-09-18 | 2015-09-16 | 3.657 | 32,487 | -22,561 | 0.00% | 118,800 |
| 2015-09-16 | 2015-09-14 | 3.546 | 55,048 | +13,537 | 0.01% | 195,201 |
| 2015-09-10 | 2015-09-08 | 3.457 | 41,511 | -10,378 | 0.01% | 143,519 |
| 2015-09-01 | 2015-08-28 | 3.435 | 51,889 | +10,378 | 0.01% | 178,250 |
| 2015-08-31 | 2015-08-27 | 3.546 | 41,511 | -9,025 | 0.01% | 147,199 |
| 2015-08-27 | 2015-08-25 | 3.413 | 50,536 | +9,025 | 0.01% | 172,482 |
| 2015-08-26 | 2015-08-24 | 3.613 | 41,511 | +9,024 | 0.01% | 149,959 |
| 2015-08-24 | 2015-08-20 | 4.011 | 32,487 | +9,024 | 0.00% | 130,320 |
| 2015-08-20 | 2015-08-18 | 4.211 | 23,463 | -7,219 | 0.00% | 98,800 |
| 2015-08-19 | 2015-08-17 | 4.211 | 30,682 | +7,219 | 0.00% | 129,199 |
| 2015-08-17 | 2015-08-13 | 4.255 | 23,463 | +9,024 | 0.00% | 99,840 |
| 2015-08-12 | 2015-08-10 | 4.566 | 14,439 | -4,512 | 0.00% | 65,921 |
| 2015-08-07 | 2015-08-05 | 4.410 | 18,951 | -23,463 | 0.00% | 83,581 |
| 2015-08-06 | 2015-08-04 | 3.989 | 42,414 | +5,415 | 0.01% | 169,201 |
| 2015-08-05 | 2015-08-03 | 4.056 | 36,999 | +9,024 | 0.01% | 150,059 |
| 2015-07-31 | 2015-07-29 | 4.233 | 27,975 | -13,536 | 0.00% | 118,420 |
| 2015-07-30 | 2015-07-28 | 4.011 | 41,511 | +9,024 | 0.01% | 166,519 |
| 2015-07-29 | 2015-07-27 | 4.056 | 32,487 | +18,048 | 0.00% | 131,760 |
| 2015-07-15 | 2015-07-13 | 4.588 | 14,439 | -4,512 | 0.00% | 66,241 |
| 2015-07-14 | 2015-07-10 | 4.322 | 18,951 | -9,024 | 0.00% | 81,901 |
| 2015-07-08 | 2015-07-06 | 4.277 | 27,975 | +13,536 | 0.00% | 119,660 |
| 2015-07-07 | 2015-07-03 | 4.654 | 14,439 | +9,024 | 0.00% | 67,201 |
| 2015-06-25 | 2015-06-23 | 5.097 | 5,415 | -9,024 | 0.00% | 27,602 |
| 2015-06-23 | 2015-06-19 | 4.765 | 14,439 | +9,024 | 0.00% | 68,801 |
| 2015-05-28 | 2015-05-26 | 6.221 | 5,415 | +265 | 0.00% | 33,689 |
| 2015-05-27 | 2015-05-22 | 6.012 | 5,150 | -8,583 | 0.00% | 30,961 |
| 2015-05-18 | 2015-05-14 | 6.012 | 13,733 | +8,583 | 0.00% | 82,560 |
| 2015-05-06 | 2015-05-04 | 6.245 | 5,150 | -8,583 | 0.00% | 32,161 |
| 2015-04-27 | 2015-04-23 | 5.639 | 13,733 | -8,583 | 0.00% | 77,440 |
| 2015-04-22 | 2015-04-20 | 5.522 | 22,316 | +8,583 | 0.00% | 123,239 |
| 2015-04-15 | 2015-04-13 | 5.825 | 13,733 | -5,150 | 0.00% | 80,000 |
| 2015-04-13 | 2015-04-09 | 5.616 | 18,883 | +13,733 | 0.00% | 106,040 |
| 2014-07-04 | 2014-07-02 | 7.643 | 5,150 | -3,004 | 0.00% | 39,361 |
| 2014-06-26 | 2014-06-24 | 7.480 | 8,154 | -3,433 | 0.00% | 60,990 |
| 2014-06-23 | 2014-06-19 | 7.433 | 11,587 | -3,434 | 0.00% | 86,128 |
| 2014-06-06 | 2014-06-04 | 7.410 | 15,021 | -3,433 | 0.00% | 111,303 |
| 2014-06-05 | 2014-06-03 | 7.340 | 18,454 | -2,146 | 0.00% | 135,451 |
| 2014-05-30 | 2014-05-28 | 7.872 | 20,600 | +2,575 | 0.00% | 162,166 |
| 2014-05-29 | 2014-05-27 | 7.700 | 18,025 | +899 | 0.00% | 138,801 |
| 2014-05-22 | 2014-05-20 | 7.602 | 17,126 | +3,670 | 0.00% | 130,198 |
| 2014-05-20 | 2014-05-16 | 7.848 | 13,456 | +4,077 | 0.00% | 105,598 |
| 2014-05-15 | 2014-05-13 | 8.289 | 9,379 | +1,224 | 0.00% | 77,743 |
| 2014-05-12 | 2014-05-08 | 8.191 | 8,155 | -816 | 0.00% | 66,797 |
| 2014-05-07 | 2014-05-02 | 8.019 | 8,971 | +4,078 | 0.00% | 71,941 |
| 2013-12-17 | 2013-12-13 | 11.820 | 4,893 | -408 | 0.00% | 57,838 |
| 2013-12-06 | 2013-12-04 | 11.526 | 5,301 | +408 | 0.00% | 61,100 |
| 2013-05-30 | 2013-05-28 | 8.954 | 4,893 | +203 | 0.00% | 43,814 |
| 2012-05-29 | 2012-05-25 | 7.701 | 4,690 | -1,173 | 0.00% | 36,117 |
| 2012-05-24 | 2012-05-22 | 8.351 | 5,863 | +1,480 | 0.00% | 48,960 |
| 2011-05-20 | 2011-05-18 | 25.772 | 4,383 | +71 | 0.00% | 112,961 |
| 2011-04-26 | 2011-04-20 | 27.248 | 4,312 | -1,437 | 0.00% | 117,492 |
| 2011-01-24 | 2011-01-20 | 21.765 | 5,749 | +1,437 | 0.00% | 125,125 |
| 2010-10-13 | 2010-10-11 | 19.510 | 4,312 | -718 | 0.00% | 84,128 |
| 2010-09-07 | 2010-09-03 | 16.003 | 5,030 | -719 | 0.00% | 80,497 |
| 2010-05-14 | 2010-05-12 | 13.417 | 5,749 | +120 | 0.00% | 77,133 |
| 2010-04-29 | 2010-04-27 | 15.293 | 5,629 | -2,111 | 0.00% | 86,084 |
| 2010-03-23 | 2010-03-19 | 12.592 | 7,740 | -3,517 | 0.00% | 97,466 |
| 2009-09-21 | 2009-09-17 | 9.238 | 11,257 | -1,408 | 0.00% | 103,995 |
| 2009-08-07 | 2009-08-05 | 8.442 | 12,665 | -1,759 | 0.00% | 106,923 |
| 2009-07-24 | 2009-07-22 | 8.783 | 14,424 | -3,518 | 0.00% | 126,693 |
| 2009-07-23 | 2009-07-21 | 8.869 | 17,942 | +3,518 | 0.00% | 159,123 |
| 2009-07-20 | 2009-07-16 | 8.812 | 14,424 | -3,518 | 0.00% | 127,103 |
| 2009-07-09 | 2009-07-07 | 8.386 | 17,942 | +3,518 | 0.00% | 150,453 |
| 2009-06-24 | 2009-06-22 | 6.708 | 14,424 | -3,518 | 0.00% | 96,762 |
| 2009-06-23 | 2009-06-19 | 6.509 | 17,942 | +3,518 | 0.00% | 116,792 |
| 2009-06-05 | 2009-06-03 | 6.282 | 14,424 | +1,759 | 0.00% | 90,612 |
| 2009-06-04 | 2009-06-02 | 6.453 | 12,665 | -1,407 | 0.00% | 81,722 |
| 2009-06-03 | 2009-06-01 | 6.396 | 14,072 | +1,407 | 0.00% | 90,001 |
| 2009-05-18 | 2009-05-14 | 5.232 | 12,665 | +554 | 0.00% | 66,258 |
| 2009-04-15 | 2009-04-09 | 3.805 | 12,111 | -10,093 | 0.00% | 46,080 |
| 2009-04-09 | 2009-04-07 | 3.478 | 22,204 | +10,093 | 0.00% | 77,221 |
| 2009-02-20 | 2009-02-18 | 2.824 | 12,111 | -13,457 | 0.00% | 34,200 |
| 2009-02-18 | 2009-02-16 | 2.943 | 25,568 | -3,364 | 0.01% | 75,241 |
| 2009-02-17 | 2009-02-13 | 2.854 | 28,932 | +6,728 | 0.01% | 82,560 |
| 2009-02-16 | 2009-02-12 | 2.735 | 22,204 | +10,093 | 0.00% | 60,721 |
| 2008-12-22 | 2008-12-18 | 2.616 | 12,111 | -10,093 | 0.00% | 31,680 |
| 2008-12-15 | 2008-12-11 | 2.348 | 22,204 | +10,093 | 0.00% | 52,141 |
| 2008-11-19 | 2008-11-17 | 2.467 | 12,111 | -3,364 | 0.00% | 29,880 |
| 2008-09-22 | 2008-09-18 | 4.161 | 15,475 | -6,729 | 0.00% | 64,399 |
| 2008-05-22 | 2008-05-20 | 5.530 | 22,204 | +721 | 0.00% | 122,785 |
| 2008-01-29 | 2008-01-25 | 5.069 | 21,483 | -3,256 | 0.00% | 108,898 |
| 2007-11-13 | 2007-11-09 | 6.974 | 24,739 | -325 | 0.01% | 172,523 |
| 2007-09-06 | 2007-09-04 | 8.878 | 25,064 | -3,255 | 0.01% | 222,530 |
| 2007-08-28 | 2007-08-24 | 8.325 | 28,319 | +3,255 | 0.01% | 235,769 |
| 2007-08-16 | 2007-08-14 | 8.602 | 25,064 | +3,255 | 0.01% | 215,600 |
| 2007-07-31 | 2007-07-27 | 11.305 | 21,809 | +6,510 | 0.00% | 246,560 |
| 2007-07-26 | 2007-07-24 | 12.227 | 15,299 | +3,255 | 0.00% | 187,062 |
| 2007-07-25 | 2007-07-23 | 12.842 | 12,044 | -9,765 | 0.00% | 154,663 |
| 2007-07-13 | 2007-07-11 | 10.845 | 21,809 | +3,255 | 0.01% | 236,510 |
| 2007-07-04 | 2007-06-29 | 10.507 | 18,554 | -651 | 0.00% | 194,941 |
| 2007-07-03 | 2007-06-28 | 10.752 | 19,205 | +651 | 0.00% | 206,501 |
| 2007-06-27 | 2007-06-25 | 11.060 | 18,554 | +6,510 | 0.00% | 205,201 |
| 2007-06-26 | 2007-06-22 | 11.060 | 12,044 | 0.00% | 133,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy