History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 2,367,082 | +0 | 0.12% | 3,195,561 |
| 2025-10-13 | 2025-10-09 | 1.340 | 2,367,082 | +0 | 0.12% | 3,171,890 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,367,082 | +0 | 0.12% | 3,171,890 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,367,082 | +0 | 0.12% | 3,148,219 |
| 2025-10-08 | 2025-10-03 | 1.360 | 2,367,082 | +0 | 0.12% | 3,219,232 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,367,082 | +0 | 0.12% | 3,242,902 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,367,082 | +0 | 0.12% | 3,242,902 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,367,082 | +0 | 0.12% | 3,242,902 |
| 2025-09-30 | 2025-09-26 | 1.370 | 2,367,082 | +0 | 0.12% | 3,242,902 |
| 2025-09-29 | 2025-09-25 | 1.340 | 2,367,082 | +0 | 0.12% | 3,171,890 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,367,082 | +0 | 0.12% | 3,077,207 |
| 2025-09-25 | 2025-09-23 | 1.300 | 2,367,082 | +0 | 0.12% | 3,077,207 |
| 2025-09-24 | 2025-09-22 | 1.340 | 2,367,082 | +0 | 0.12% | 3,171,890 |
| 2025-09-23 | 2025-09-19 | 1.300 | 2,367,082 | +0 | 0.12% | 3,077,207 |
| 2025-09-22 | 2025-09-18 | 1.280 | 2,367,082 | +0 | 0.12% | 3,029,865 |
| 2025-09-19 | 2025-09-17 | 1.300 | 2,367,082 | +0 | 0.12% | 3,077,207 |
| 2025-09-18 | 2025-09-16 | 1.290 | 2,367,082 | -1,000 | 0.12% | 3,053,536 |
| 2025-09-03 | 2025-09-01 | 1.230 | 2,368,082 | +40,000 | 0.12% | 2,912,741 |
| 2025-08-01 | 2025-07-30 | 1.230 | 2,328,082 | +18,000 | 0.12% | 2,863,541 |
| 2025-05-30 | 2025-05-28 | 1.140 | 2,310,082 | +1,000 | 0.12% | 2,633,493 |
| 2025-05-12 | 2025-05-08 | 1.170 | 2,309,082 | -1,000 | 0.12% | 2,701,626 |
| 2025-05-08 | 2025-05-06 | 1.160 | 2,310,082 | +1,000 | 0.12% | 2,679,695 |
| 2025-04-22 | 2025-04-16 | 1.190 | 2,309,082 | -1,000 | 0.12% | 2,747,808 |
| 2025-04-10 | 2025-04-08 | 1.150 | 2,310,082 | +1,000 | 0.12% | 2,656,594 |
| 2025-03-07 | 2025-03-05 | 1.300 | 2,309,082 | +10,000 | 0.12% | 3,001,807 |
| 2025-03-03 | 2025-02-27 | 1.310 | 2,299,082 | +80,000 | 0.12% | 3,011,797 |
| 2025-02-28 | 2025-02-26 | 1.320 | 2,219,082 | +100,000 | 0.12% | 2,929,188 |
| 2025-02-17 | 2025-02-13 | 1.320 | 2,119,082 | -2,000 | 0.11% | 2,797,188 |
| 2025-02-11 | 2025-02-07 | 1.310 | 2,121,082 | -4,000 | 0.11% | 2,778,617 |
| 2025-02-04 | 2025-01-28 | 1.647 | 2,125,082 | +217,177 | 0.11% | 3,499,834 |
| 2025-01-23 | 2025-01-21 | 1.602 | 1,907,905 | -26,959 | 0.11% | 3,057,238 |
| 2025-01-16 | 2025-01-14 | 1.602 | 1,934,864 | +1,797 | 0.11% | 3,100,438 |
| 2025-01-07 | 2025-01-03 | 1.591 | 1,933,067 | +1,797 | 0.11% | 3,076,047 |
| 2024-11-26 | 2024-11-22 | 1.458 | 1,931,270 | -179,729 | 0.11% | 2,815,298 |
| 2024-11-25 | 2024-11-21 | 1.435 | 2,110,999 | -197,703 | 0.12% | 3,030,315 |
| 2024-11-20 | 2024-11-18 | 1.435 | 2,308,702 | -107,838 | 0.13% | 3,314,116 |
| 2024-11-18 | 2024-11-14 | 1.435 | 2,416,540 | +71,892 | 0.14% | 3,468,916 |
| 2024-11-15 | 2024-11-13 | 1.424 | 2,344,648 | -44,932 | 0.14% | 3,339,625 |
| 2024-11-11 | 2024-11-07 | 1.413 | 2,389,580 | +71,891 | 0.14% | 3,377,034 |
| 2024-11-08 | 2024-11-06 | 1.424 | 2,317,689 | +53,919 | 0.13% | 3,301,226 |
| 2024-11-05 | 2024-11-01 | 1.435 | 2,263,770 | +17,973 | 0.13% | 3,249,616 |
| 2024-10-31 | 2024-10-29 | 1.447 | 2,245,797 | +179,730 | 0.13% | 3,248,807 |
| 2024-10-24 | 2024-10-22 | 1.435 | 2,066,067 | +89,865 | 0.12% | 2,965,816 |
| 2024-10-09 | 2024-10-07 | 1.569 | 1,976,202 | +8,986 | 0.11% | 3,100,706 |
| 2024-10-08 | 2024-10-04 | 1.513 | 1,967,216 | -26,959 | 0.11% | 2,977,152 |
| 2024-10-04 | 2024-10-02 | 1.491 | 1,994,175 | +44,932 | 0.12% | 2,973,570 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,949,243 | +26,960 | 0.11% | 2,884,880 |
| 2024-09-03 | 2024-08-30 | 1.435 | 1,922,283 | -17,973 | 0.11% | 2,759,416 |
| 2024-06-03 | 2024-05-30 | 1.825 | 1,940,256 | +165,943 | 0.11% | 3,541,516 |
| 2024-05-16 | 2024-05-13 | 1.898 | 1,774,313 | -164,358 | 0.11% | 3,368,168 |
| 2024-05-14 | 2024-05-10 | 1.850 | 1,938,671 | -27,941 | 0.12% | 3,585,804 |
| 2024-05-06 | 2024-05-02 | 1.764 | 1,966,612 | +4,931 | 0.12% | 3,469,969 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,961,681 | +187,368 | 0.12% | 3,413,527 |
| 2024-04-18 | 2024-04-16 | 1.789 | 1,774,313 | -13,149 | 0.11% | 3,173,850 |
| 2024-03-22 | 2024-03-20 | 1.837 | 1,787,462 | -4,109 | 0.11% | 3,284,374 |
| 2024-03-13 | 2024-03-11 | 1.813 | 1,791,571 | -102,724 | 0.11% | 3,248,323 |
| 2024-03-04 | 2024-02-29 | 1.740 | 1,894,295 | +102,724 | 0.12% | 3,296,268 |
| 2024-02-15 | 2024-02-09 | 1.935 | 1,791,571 | -1,643 | 0.11% | 3,466,331 |
| 2024-01-30 | 2024-01-26 | 1.947 | 1,793,214 | -20,545 | 0.13% | 3,491,331 |
| 2024-01-29 | 2024-01-25 | 1.886 | 1,813,759 | +20,545 | 0.13% | 3,420,977 |
| 2024-01-19 | 2024-01-17 | 1.935 | 1,793,214 | -82,179 | 0.13% | 3,469,510 |
| 2024-01-18 | 2024-01-16 | 1.898 | 1,875,393 | -123,269 | 0.14% | 3,560,047 |
| 2024-01-15 | 2024-01-11 | 1.850 | 1,998,662 | -142,992 | 0.15% | 3,696,765 |
| 2024-01-11 | 2024-01-09 | 1.825 | 2,141,654 | -164,358 | 0.16% | 3,909,124 |
| 2024-01-05 | 2024-01-03 | 1.740 | 2,306,012 | +131,487 | 0.17% | 4,012,698 |
| 2023-12-13 | 2023-12-11 | 1.837 | 2,174,525 | -49,308 | 0.16% | 3,995,584 |
| 2023-12-06 | 2023-12-04 | 1.850 | 2,223,833 | -82,179 | 0.16% | 4,113,245 |
| 2023-10-27 | 2023-10-25 | 1.594 | 2,306,012 | -29,584 | 0.17% | 3,675,968 |
| 2023-10-24 | 2023-10-19 | 1.606 | 2,335,596 | -164,358 | 0.17% | 3,751,548 |
| 2023-10-18 | 2023-10-16 | 1.606 | 2,499,954 | +8,218 | 0.18% | 4,015,548 |
| 2023-10-17 | 2023-10-13 | 1.655 | 2,491,736 | -164,358 | 0.18% | 4,123,631 |
| 2023-07-20 | 2023-07-18 | 1.704 | 2,656,094 | +69,852 | 0.19% | 4,524,914 |
| 2023-07-18 | 2023-07-13 | 1.704 | 2,586,242 | +41,089 | 0.19% | 4,405,914 |
| 2023-06-14 | 2023-06-12 | 2.136 | 2,545,153 | +267,082 | 0.19% | 5,437,315 |
| 2023-06-13 | 2023-06-09 | 2.150 | 2,278,071 | +214,913 | 0.17% | 4,897,345 |
| 2023-06-02 | 2023-05-31 | 2.136 | 2,063,158 | +26,793 | 0.17% | 4,407,609 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,036,365 | +26,794 | 0.16% | 4,377,731 |
| 2023-05-30 | 2023-05-25 | 2.177 | 2,009,571 | +8,931 | 0.16% | 4,374,132 |
| 2023-05-10 | 2023-05-08 | 2.244 | 2,000,640 | +37,957 | 0.16% | 4,489,096 |
| 2023-05-04 | 2023-05-02 | 2.163 | 1,962,683 | +8,931 | 0.16% | 4,245,702 |
| 2023-05-02 | 2023-04-27 | 2.150 | 1,953,752 | +8,931 | 0.16% | 4,200,132 |
| 2023-04-28 | 2023-04-26 | 2.150 | 1,944,821 | +26,794 | 0.16% | 4,180,932 |
| 2023-04-20 | 2023-04-18 | 2.190 | 1,918,027 | +125,036 | 0.16% | 4,200,643 |
| 2023-04-14 | 2023-04-12 | 2.177 | 1,792,991 | +158,528 | 0.14% | 3,902,713 |
| 2023-04-06 | 2023-04-03 | 2.177 | 1,634,463 | +29,771 | 0.13% | 3,557,653 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,604,692 | +737,459 | 0.13% | 3,363,487 |
| 2023-02-23 | 2023-02-21 | 2.217 | 867,233 | -860,153 | 0.07% | 1,922,619 |
| 2023-02-22 | 2023-02-20 | 2.257 | 1,727,386 | -7,442 | 0.14% | 3,899,170 |
| 2023-02-10 | 2023-02-08 | 2.257 | 1,734,828 | -22,328 | 0.14% | 3,915,969 |
| 2023-02-08 | 2023-02-06 | 2.244 | 1,757,156 | -22,328 | 0.14% | 3,942,759 |
| 2022-12-12 | 2022-12-08 | 2.083 | 1,779,484 | +22,328 | 0.14% | 3,705,948 |
| 2022-12-06 | 2022-12-02 | 2.002 | 1,757,156 | +22,328 | 0.14% | 3,517,791 |
| 2022-09-21 | 2022-09-19 | 2.150 | 1,734,828 | -37,213 | 0.14% | 3,729,494 |
| 2022-08-29 | 2022-08-25 | 2.163 | 1,772,041 | -37,214 | 0.14% | 3,833,303 |
| 2022-08-17 | 2022-08-15 | 2.163 | 1,809,255 | -22,327 | 0.15% | 3,913,805 |
| 2022-08-15 | 2022-08-11 | 2.096 | 1,831,582 | -20,840 | 0.15% | 3,839,056 |
| 2022-08-03 | 2022-08-01 | 2.015 | 1,852,422 | -37,213 | 0.15% | 3,733,401 |
| 2022-07-27 | 2022-07-25 | 2.042 | 1,889,635 | -7,443 | 0.15% | 3,859,180 |
| 2022-07-19 | 2022-07-15 | 2.015 | 1,897,078 | -64,750 | 0.15% | 3,823,402 |
| 2022-07-18 | 2022-07-14 | 1.975 | 1,961,828 | -3,722 | 0.16% | 3,874,822 |
| 2022-07-08 | 2022-07-06 | 1.975 | 1,965,550 | -22,328 | 0.16% | 3,882,173 |
| 2022-07-06 | 2022-07-04 | 2.002 | 1,987,878 | -156,295 | 0.16% | 3,979,692 |
| 2022-06-28 | 2022-06-24 | 1.854 | 2,144,173 | -17,862 | 0.17% | 3,975,689 |
| 2022-06-24 | 2022-06-22 | 1.814 | 2,162,035 | -22,328 | 0.17% | 3,921,660 |
| 2022-06-20 | 2022-06-16 | 1.827 | 2,184,363 | -22,328 | 0.18% | 3,991,510 |
| 2022-06-16 | 2022-06-14 | 1.841 | 2,206,691 | -22,328 | 0.18% | 4,061,959 |
| 2022-06-14 | 2022-06-10 | 2.200 | 2,229,019 | +234,134 | 0.18% | 4,902,843 |
| 2022-06-06 | 2022-06-01 | 2.229 | 1,994,885 | -43,441 | 0.18% | 4,447,552 |
| 2022-05-31 | 2022-05-27 | 2.229 | 2,038,326 | -14,703 | 0.18% | 4,544,403 |
| 2022-05-25 | 2022-05-23 | 2.229 | 2,053,029 | -6,683 | 0.18% | 4,577,183 |
| 2022-05-19 | 2022-05-17 | 2.229 | 2,059,712 | -16,708 | 0.19% | 4,592,082 |
| 2022-05-18 | 2022-05-16 | 2.244 | 2,076,420 | -83,109 | 0.19% | 4,660,402 |
| 2022-05-16 | 2022-05-12 | 2.125 | 2,159,529 | -4,678 | 0.19% | 4,588,432 |
| 2022-05-05 | 2022-05-03 | 2.170 | 2,164,207 | -33,416 | 0.19% | 4,695,520 |
| 2022-05-03 | 2022-04-28 | 2.110 | 2,197,623 | -140,347 | 0.20% | 4,636,489 |
| 2022-04-28 | 2022-04-26 | 2.050 | 2,337,970 | -13,366 | 0.21% | 4,792,658 |
| 2022-04-14 | 2022-04-12 | 2.020 | 2,351,336 | +48,119 | 0.21% | 4,749,691 |
| 2022-04-13 | 2022-04-11 | 2.050 | 2,303,217 | +66,831 | 0.21% | 4,721,417 |
| 2022-04-12 | 2022-04-08 | 2.125 | 2,236,386 | +32,080 | 0.20% | 4,751,733 |
| 2022-04-11 | 2022-04-07 | 2.095 | 2,204,306 | +133,663 | 0.20% | 4,617,605 |
| 2022-04-07 | 2022-04-04 | 2.185 | 2,070,643 | -26,732 | 0.19% | 4,523,504 |
| 2022-04-06 | 2022-04-01 | 2.155 | 2,097,375 | +120,297 | 0.19% | 4,519,137 |
| 2022-04-04 | 2022-03-31 | 2.125 | 1,977,078 | +24,059 | 0.18% | 4,200,771 |
| 2022-03-23 | 2022-03-21 | 1.855 | 1,953,019 | +6,683 | 0.18% | 3,623,640 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,946,336 | +26,733 | 0.18% | 3,698,609 |
| 2022-03-21 | 2022-03-17 | 1.796 | 1,919,603 | +33,416 | 0.17% | 3,446,748 |
| 2022-03-15 | 2022-03-11 | 1.885 | 1,886,187 | -668 | 0.17% | 3,556,085 |
| 2022-03-14 | 2022-03-10 | 1.945 | 1,886,855 | +46,782 | 0.17% | 3,670,276 |
| 2022-03-11 | 2022-03-09 | 1.990 | 1,840,073 | -33,416 | 0.17% | 3,661,876 |
| 2022-02-28 | 2022-02-24 | 2.065 | 1,873,489 | +20,718 | 0.17% | 3,868,540 |
| 2022-02-24 | 2022-02-22 | 2.185 | 1,852,771 | +20,049 | 0.17% | 4,047,543 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,832,722 | +13,367 | 0.16% | 3,894,053 |
| 2022-02-22 | 2022-02-18 | 2.244 | 1,819,355 | +66,832 | 0.16% | 4,083,435 |
| 2022-02-21 | 2022-02-17 | 2.289 | 1,752,523 | +20,049 | 0.16% | 4,012,103 |
| 2022-02-18 | 2022-02-16 | 2.364 | 1,732,474 | +53,466 | 0.16% | 4,095,819 |
| 2022-02-17 | 2022-02-15 | 2.394 | 1,679,008 | +28,069 | 0.15% | 4,019,663 |
| 2022-02-15 | 2022-02-11 | 2.514 | 1,650,939 | +53,465 | 0.15% | 4,150,087 |
| 2022-02-11 | 2022-02-09 | 2.589 | 1,597,474 | +26,733 | 0.14% | 4,135,203 |
| 2022-02-10 | 2022-02-08 | 2.559 | 1,570,741 | +46,782 | 0.14% | 4,018,996 |
| 2022-01-26 | 2022-01-24 | 2.589 | 1,523,959 | -2,673 | 0.14% | 3,944,903 |
| 2022-01-10 | 2022-01-06 | 2.663 | 1,526,632 | -20,049 | 0.14% | 4,066,036 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,546,681 | -66,832 | 0.14% | 3,957,435 |
| 2021-12-10 | 2021-12-08 | 2.484 | 1,613,513 | -14,703 | 0.15% | 4,007,721 |
| 2021-12-07 | 2021-12-03 | 2.499 | 1,628,216 | -20,050 | 0.15% | 4,068,604 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,648,266 | -1,336 | 0.15% | 4,192,694 |
| 2021-11-30 | 2021-11-26 | 2.439 | 1,649,602 | +84,208 | 0.15% | 4,023,312 |
| 2021-11-29 | 2021-11-25 | 2.544 | 1,565,394 | -669 | 0.14% | 3,981,892 |
| 2021-11-25 | 2021-11-23 | 2.469 | 1,566,063 | +10,025 | 0.14% | 3,866,429 |
| 2021-11-24 | 2021-11-22 | 2.484 | 1,556,038 | +13,366 | 0.14% | 3,864,962 |
| 2021-11-23 | 2021-11-19 | 2.529 | 1,542,672 | +20,050 | 0.14% | 3,901,011 |
| 2021-11-11 | 2021-11-09 | 2.828 | 1,522,622 | -10,025 | 0.14% | 4,305,968 |
| 2021-09-14 | 2021-09-10 | 2.783 | 1,532,647 | -10,025 | 0.14% | 4,265,520 |
| 2021-09-10 | 2021-09-08 | 2.768 | 1,542,672 | +13,367 | 0.14% | 4,270,338 |
| 2021-09-09 | 2021-09-07 | 2.798 | 1,529,305 | +13,366 | 0.14% | 4,279,102 |
| 2021-09-07 | 2021-09-03 | 2.843 | 1,515,939 | -2,673 | 0.14% | 4,309,751 |
| 2021-09-06 | 2021-09-02 | 2.798 | 1,518,612 | -23,391 | 0.14% | 4,249,182 |
| 2021-09-02 | 2021-08-31 | 2.633 | 1,542,003 | -30,075 | 0.14% | 4,060,830 |
| 2021-08-24 | 2021-08-20 | 2.439 | 1,572,078 | +28,070 | 0.14% | 3,834,234 |
| 2021-08-23 | 2021-08-19 | 2.529 | 1,544,008 | -31,411 | 0.14% | 3,904,390 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,575,419 | +46,782 | 0.14% | 4,078,111 |
| 2021-08-13 | 2021-08-11 | 2.409 | 1,528,637 | +6,683 | 0.14% | 3,682,537 |
| 2021-08-12 | 2021-08-10 | 2.484 | 1,521,954 | +10,025 | 0.14% | 3,780,302 |
| 2021-08-02 | 2021-07-29 | 2.424 | 1,511,929 | +8,020 | 0.14% | 3,664,910 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,503,909 | +79,786 | 0.14% | 3,735,481 |
| 2021-07-14 | 2021-07-12 | 2.798 | 1,424,123 | +6,015 | 0.13% | 3,984,795 |
| 2021-07-12 | 2021-07-08 | 2.798 | 1,418,108 | -20,049 | 0.13% | 3,967,965 |
| 2021-07-07 | 2021-07-05 | 2.753 | 1,438,157 | +10,024 | 0.13% | 3,959,506 |
| 2021-07-06 | 2021-07-02 | 2.798 | 1,428,133 | +10,025 | 0.13% | 3,996,015 |
| 2021-06-15 | 2021-06-10 | 3.548 | 1,418,108 | -22,723 | 0.13% | 5,030,875 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,440,831 | +97,794 | 0.13% | 5,111,487 |
| 2021-06-03 | 2021-06-01 | 3.628 | 1,343,037 | -21,180 | 0.13% | 4,872,349 |
| 2021-06-02 | 2021-05-31 | 3.435 | 1,364,217 | -19,312 | 0.14% | 4,686,398 |
| 2021-05-13 | 2021-05-11 | 3.227 | 1,383,529 | -24,918 | 0.14% | 4,464,021 |
| 2021-05-12 | 2021-05-10 | 3.243 | 1,408,447 | -12,459 | 0.14% | 4,567,030 |
| 2021-05-10 | 2021-05-06 | 3.371 | 1,420,906 | +9,344 | 0.14% | 4,789,902 |
| 2021-04-27 | 2021-04-23 | 3.307 | 1,411,562 | +31,148 | 0.14% | 4,667,767 |
| 2021-04-21 | 2021-04-19 | 3.483 | 1,380,414 | -24,918 | 0.14% | 4,808,516 |
| 2021-04-20 | 2021-04-16 | 3.467 | 1,405,332 | -46,722 | 0.14% | 4,872,756 |
| 2021-04-07 | 2021-03-31 | 3.307 | 1,452,054 | +13,705 | 0.15% | 4,801,666 |
| 2021-03-31 | 2021-03-29 | 3.339 | 1,438,349 | +9,344 | 0.14% | 4,802,524 |
| 2021-03-30 | 2021-03-26 | 3.259 | 1,429,005 | +9,345 | 0.14% | 4,656,630 |
| 2021-03-29 | 2021-03-25 | 3.275 | 1,419,660 | +11,836 | 0.14% | 4,648,967 |
| 2021-03-26 | 2021-03-24 | 3.339 | 1,407,824 | +18,689 | 0.14% | 4,700,604 |
| 2021-03-23 | 2021-03-19 | 3.580 | 1,389,135 | -6,230 | 0.14% | 4,972,689 |
| 2021-03-22 | 2021-03-18 | 3.532 | 1,395,365 | -6,230 | 0.14% | 4,927,793 |
| 2021-03-18 | 2021-03-16 | 3.467 | 1,401,595 | -93,443 | 0.14% | 4,859,798 |
| 2021-03-17 | 2021-03-15 | 3.291 | 1,495,038 | +16,820 | 0.15% | 4,919,807 |
| 2021-03-09 | 2021-03-05 | 3.435 | 1,478,218 | +18,688 | 0.15% | 5,078,018 |
| 2021-03-08 | 2021-03-04 | 3.451 | 1,459,530 | -657 | 0.15% | 5,037,249 |
| 2021-03-02 | 2021-02-26 | 3.467 | 1,460,187 | -8,722 | 0.15% | 5,062,956 |
| 2021-02-26 | 2021-02-24 | 3.419 | 1,468,909 | +12,459 | 0.15% | 5,022,460 |
| 2021-02-23 | 2021-02-19 | 3.596 | 1,456,450 | +70,394 | 0.15% | 5,237,036 |
| 2021-02-18 | 2021-02-16 | 3.644 | 1,386,056 | -12,459 | 0.14% | 5,050,665 |
| 2021-02-17 | 2021-02-11 | 3.451 | 1,398,515 | +12,459 | 0.14% | 4,826,669 |
| 2021-01-28 | 2021-01-26 | 3.499 | 1,386,056 | -12,459 | 0.14% | 4,850,419 |
| 2021-01-26 | 2021-01-22 | 3.483 | 1,398,515 | -12,459 | 0.14% | 4,871,569 |
| 2021-01-25 | 2021-01-21 | 3.580 | 1,410,974 | -29,279 | 0.14% | 5,050,866 |
| 2021-01-20 | 2021-01-18 | 3.403 | 1,440,253 | +7,476 | 0.14% | 4,901,360 |
| 2021-01-19 | 2021-01-15 | 3.483 | 1,432,777 | +3,114 | 0.14% | 4,990,916 |
| 2021-01-18 | 2021-01-14 | 3.580 | 1,429,663 | -9,344 | 0.14% | 5,117,767 |
| 2021-01-15 | 2021-01-13 | 3.483 | 1,439,007 | +107,772 | 0.14% | 5,012,618 |
| 2021-01-14 | 2021-01-12 | 3.532 | 1,331,235 | +14,328 | 0.13% | 4,701,315 |
| 2021-01-11 | 2021-01-07 | 3.724 | 1,316,907 | +11,213 | 0.13% | 4,904,390 |
| 2021-01-08 | 2021-01-06 | 3.740 | 1,305,694 | +14,951 | 0.13% | 4,883,591 |
| 2021-01-05 | 2020-12-31 | 3.628 | 1,290,743 | +24,295 | 0.13% | 4,682,634 |
| 2021-01-04 | 2020-12-29 | 3.676 | 1,266,448 | -16,820 | 0.13% | 4,655,484 |
| 2020-12-29 | 2020-12-24 | 3.002 | 1,283,268 | -18,688 | 0.13% | 3,852,130 |
| 2020-12-28 | 2020-12-22 | 2.938 | 1,301,956 | +12,459 | 0.13% | 3,824,629 |
| 2020-12-22 | 2020-12-18 | 3.018 | 1,289,497 | -31,148 | 0.13% | 3,891,528 |
| 2020-12-16 | 2020-12-14 | 2.889 | 1,320,645 | +12,459 | 0.13% | 3,815,931 |
| 2020-12-03 | 2020-12-01 | 2.986 | 1,308,186 | +14,951 | 0.13% | 3,905,929 |
| 2020-12-01 | 2020-11-27 | 2.970 | 1,293,235 | +8,098 | 0.13% | 3,840,530 |
| 2020-11-30 | 2020-11-26 | 2.970 | 1,285,137 | +31,148 | 0.13% | 3,816,481 |
| 2020-11-27 | 2020-11-25 | 3.050 | 1,253,989 | +6,230 | 0.13% | 3,824,629 |
| 2020-11-03 | 2020-10-30 | 3.210 | 1,247,759 | -93,444 | 0.12% | 4,005,924 |
| 2020-10-28 | 2020-10-23 | 3.499 | 1,341,203 | +12,459 | 0.13% | 4,693,458 |
| 2020-10-23 | 2020-10-21 | 3.467 | 1,328,744 | +7,476 | 0.13% | 4,607,200 |
| 2020-10-22 | 2020-10-20 | 3.467 | 1,321,268 | +43,607 | 0.13% | 4,581,278 |
| 2020-10-19 | 2020-10-15 | 3.483 | 1,277,661 | -59,804 | 0.13% | 4,450,587 |
| 2020-10-12 | 2020-10-08 | 3.323 | 1,337,465 | -12,459 | 0.13% | 4,444,212 |
| 2020-10-09 | 2020-10-07 | 3.210 | 1,349,924 | -4,984 | 0.13% | 4,333,924 |
| 2020-09-29 | 2020-09-25 | 3.050 | 1,354,908 | -62,295 | 0.14% | 4,132,429 |
| 2020-09-15 | 2020-09-11 | 3.162 | 1,417,203 | +12,459 | 0.14% | 4,481,674 |
| 2020-09-04 | 2020-09-02 | 3.291 | 1,404,744 | +12,459 | 0.14% | 4,622,671 |
| 2020-09-03 | 2020-09-01 | 3.243 | 1,392,285 | -3,115 | 0.14% | 4,514,623 |
| 2020-08-04 | 2020-07-31 | 2.536 | 1,395,400 | +80,218 | 0.14% | 3,539,140 |
| 2020-07-20 | 2020-07-16 | 2.536 | 1,315,182 | +3,114 | 0.14% | 3,335,684 |
| 2020-07-13 | 2020-07-09 | 2.729 | 1,312,068 | -10,590 | 0.14% | 3,580,529 |
| 2020-07-10 | 2020-07-08 | 2.745 | 1,322,658 | +9,967 | 0.14% | 3,630,660 |
| 2020-06-22 | 2020-06-18 | 3.318 | 1,312,691 | +105,863 | 0.14% | 4,354,867 |
| 2020-06-16 | 2020-06-12 | 3.178 | 1,206,828 | -50,400 | 0.14% | 3,835,090 |
| 2020-06-10 | 2020-06-08 | 3.091 | 1,257,228 | +50,400 | 0.14% | 3,885,493 |
| 2020-06-03 | 2020-06-01 | 3.038 | 1,206,828 | -57,272 | 0.14% | 3,666,515 |
| 2020-05-18 | 2020-05-14 | 3.143 | 1,264,100 | -17,182 | 0.14% | 3,972,947 |
| 2020-05-08 | 2020-05-06 | 3.143 | 1,281,282 | +17,182 | 0.15% | 4,026,948 |
| 2020-04-20 | 2020-04-16 | 3.213 | 1,264,100 | +5,727 | 0.14% | 4,061,234 |
| 2020-03-17 | 2020-03-13 | 3.649 | 1,258,373 | +74,453 | 0.14% | 4,592,133 |
| 2020-03-16 | 2020-03-12 | 3.859 | 1,183,920 | +25,200 | 0.14% | 4,568,498 |
| 2020-03-12 | 2020-03-10 | 3.998 | 1,158,720 | -2,864 | 0.13% | 4,633,112 |
| 2020-02-19 | 2020-02-17 | 4.086 | 1,161,584 | +20,045 | 0.13% | 4,745,973 |
| 2020-02-13 | 2020-02-11 | 3.859 | 1,141,539 | -131,725 | 0.13% | 4,404,958 |
| 2020-02-05 | 2020-02-03 | 3.667 | 1,273,264 | +41,809 | 0.15% | 4,668,706 |
| 2020-01-29 | 2020-01-22 | 3.841 | 1,231,455 | +8,590 | 0.14% | 4,730,423 |
| 2020-01-23 | 2020-01-21 | 3.841 | 1,222,865 | -9,163 | 0.14% | 4,697,426 |
| 2020-01-22 | 2020-01-20 | 3.876 | 1,232,028 | +11,454 | 0.14% | 4,775,648 |
| 2020-01-21 | 2020-01-17 | 3.929 | 1,220,574 | -28,636 | 0.14% | 4,795,186 |
| 2020-01-17 | 2020-01-15 | 3.824 | 1,249,210 | -5,727 | 0.14% | 4,776,814 |
| 2020-01-08 | 2020-01-06 | 3.737 | 1,254,937 | +5,727 | 0.14% | 4,689,154 |
| 2019-12-20 | 2019-12-18 | 3.771 | 1,249,210 | -28,636 | 0.14% | 4,711,378 |
| 2019-12-19 | 2019-12-17 | 3.771 | 1,277,846 | -9,736 | 0.15% | 4,819,379 |
| 2019-12-10 | 2019-12-06 | 3.684 | 1,287,582 | -5,727 | 0.15% | 4,743,688 |
| 2019-12-09 | 2019-12-05 | 3.684 | 1,293,309 | +20,045 | 0.15% | 4,764,788 |
| 2019-12-05 | 2019-12-03 | 3.737 | 1,273,264 | -22,909 | 0.14% | 4,757,634 |
| 2019-12-04 | 2019-12-02 | 3.754 | 1,296,173 | -57,271 | 0.15% | 4,865,867 |
| 2019-12-02 | 2019-11-28 | 3.684 | 1,353,444 | +45,817 | 0.15% | 4,986,336 |
| 2019-11-28 | 2019-11-26 | 3.702 | 1,307,627 | -46,963 | 0.15% | 4,840,370 |
| 2019-11-22 | 2019-11-20 | 3.649 | 1,354,590 | +42,381 | 0.15% | 4,943,254 |
| 2019-11-21 | 2019-11-19 | 3.614 | 1,312,209 | +14,891 | 0.15% | 4,742,771 |
| 2019-11-19 | 2019-11-15 | 3.667 | 1,297,318 | -40,090 | 0.15% | 4,756,905 |
| 2019-11-15 | 2019-11-13 | 3.667 | 1,337,408 | +114,543 | 0.15% | 4,903,904 |
| 2019-11-12 | 2019-11-08 | 3.824 | 1,222,865 | +11,455 | 0.14% | 4,676,074 |
| 2019-11-08 | 2019-11-06 | 3.894 | 1,211,410 | -34,363 | 0.14% | 4,716,880 |
| 2019-11-07 | 2019-11-05 | 3.929 | 1,245,773 | +85,907 | 0.14% | 4,894,183 |
| 2019-10-29 | 2019-10-25 | 3.754 | 1,159,866 | -28,635 | 0.13% | 4,354,167 |
| 2019-10-28 | 2019-10-24 | 3.824 | 1,188,501 | -17,182 | 0.13% | 4,544,671 |
| 2019-10-24 | 2019-10-22 | 3.737 | 1,205,683 | -51,545 | 0.14% | 4,505,113 |
| 2019-10-23 | 2019-10-21 | 3.649 | 1,257,228 | -11,454 | 0.14% | 4,587,955 |
| 2019-10-11 | 2019-10-09 | 3.667 | 1,268,682 | -28,636 | 0.14% | 4,651,905 |
| 2019-10-03 | 2019-09-30 | 3.719 | 1,297,318 | +11,454 | 0.15% | 4,824,861 |
| 2019-09-27 | 2019-09-25 | 3.667 | 1,285,864 | -45,817 | 0.15% | 4,714,907 |
| 2019-09-26 | 2019-09-24 | 3.771 | 1,331,681 | -11,454 | 0.15% | 5,022,417 |
| 2019-09-25 | 2019-09-23 | 3.614 | 1,343,135 | -40,091 | 0.15% | 4,854,548 |
| 2019-08-01 | 2019-07-30 | 3.702 | 1,383,226 | +35,509 | 0.16% | 5,120,210 |
| 2019-07-18 | 2019-07-16 | 3.754 | 1,347,717 | +58,311 | 0.15% | 5,059,364 |
| 2019-06-21 | 2019-06-19 | 3.737 | 1,289,406 | -5,727 | 0.15% | 4,817,950 |
| 2019-06-13 | 2019-06-11 | 3.754 | 1,295,133 | -17,182 | 0.15% | 4,861,963 |
| 2019-06-11 | 2019-06-06 | 3.614 | 1,312,315 | -572 | 0.15% | 4,743,154 |
| 2019-06-10 | 2019-06-05 | 3.614 | 1,312,887 | +9,163 | 0.15% | 4,745,221 |
| 2019-05-31 | 2019-05-29 | 4.202 | 1,303,724 | +162,092 | 0.15% | 5,477,733 |
| 2019-05-29 | 2019-05-27 | 4.295 | 1,141,632 | +5,331 | 0.14% | 4,903,755 |
| 2019-05-28 | 2019-05-24 | 4.202 | 1,136,301 | +7,997 | 0.14% | 4,774,287 |
| 2019-05-27 | 2019-05-23 | 4.258 | 1,128,304 | +55,979 | 0.14% | 4,804,178 |
| 2019-05-20 | 2019-05-16 | 4.445 | 1,072,325 | +101,827 | 0.13% | 4,766,965 |
| 2019-05-17 | 2019-05-15 | 4.464 | 970,498 | +29,323 | 0.12% | 4,332,502 |
| 2019-05-15 | 2019-05-10 | 4.464 | 941,175 | +114,089 | 0.12% | 4,201,598 |
| 2019-05-14 | 2019-05-09 | 4.408 | 827,086 | +95,431 | 0.10% | 3,645,740 |
| 2019-05-10 | 2019-05-08 | 4.483 | 731,655 | +58,644 | 0.09% | 3,279,982 |
| 2019-04-25 | 2019-04-23 | 4.783 | 673,011 | -2,666 | 0.08% | 3,219,063 |
| 2019-04-11 | 2019-04-09 | 4.783 | 675,677 | -10,662 | 0.08% | 3,231,815 |
| 2019-04-10 | 2019-04-08 | 4.558 | 686,339 | +41,051 | 0.09% | 3,128,327 |
| 2019-04-04 | 2019-04-02 | 4.577 | 645,288 | -10,663 | 0.08% | 2,953,320 |
| 2019-04-03 | 2019-04-01 | 4.633 | 655,951 | -10,663 | 0.08% | 3,039,034 |
| 2019-04-02 | 2019-03-29 | 4.633 | 666,614 | -28,789 | 0.08% | 3,088,435 |
| 2019-03-14 | 2019-03-12 | 4.614 | 695,403 | -6,930 | 0.09% | 3,208,772 |
| 2019-03-13 | 2019-03-11 | 4.558 | 702,333 | -3,732 | 0.09% | 3,201,227 |
| 2019-03-11 | 2019-03-07 | 4.577 | 706,065 | -10,663 | 0.09% | 3,231,481 |
| 2019-03-06 | 2019-03-04 | 4.464 | 716,728 | +10,663 | 0.09% | 3,199,621 |
| 2019-03-05 | 2019-03-01 | 4.389 | 706,065 | +15,994 | 0.09% | 3,099,044 |
| 2019-02-27 | 2019-02-25 | 4.314 | 690,071 | +24,524 | 0.09% | 2,977,068 |
| 2019-02-25 | 2019-02-21 | 4.277 | 665,547 | +4,265 | 0.08% | 2,846,300 |
| 2019-02-22 | 2019-02-20 | 4.239 | 661,282 | +10,662 | 0.08% | 2,803,253 |
| 2019-02-15 | 2019-02-13 | 4.408 | 650,620 | +10,663 | 0.08% | 2,867,890 |
| 2019-02-11 | 2019-02-04 | 4.277 | 639,957 | +5,331 | 0.08% | 2,736,861 |
| 2019-01-15 | 2019-01-11 | 4.145 | 634,626 | +5,331 | 0.08% | 2,630,736 |
| 2019-01-02 | 2018-12-27 | 4.389 | 629,295 | -2,665 | 0.08% | 2,762,087 |
| 2018-12-04 | 2018-11-30 | 4.352 | 631,960 | -10,663 | 0.08% | 2,750,076 |
| 2018-10-24 | 2018-10-22 | 3.808 | 642,623 | +2,666 | 0.08% | 2,446,918 |
| 2018-10-15 | 2018-10-11 | 4.164 | 639,957 | +15,994 | 0.08% | 2,664,839 |
| 2018-09-07 | 2018-09-05 | 4.295 | 623,963 | -9,597 | 0.08% | 2,680,165 |
| 2018-09-05 | 2018-09-03 | 4.277 | 633,560 | -3,731 | 0.08% | 2,709,504 |
| 2018-08-31 | 2018-08-29 | 3.977 | 637,291 | +5,331 | 0.08% | 2,534,199 |
| 2018-08-23 | 2018-08-21 | 4.145 | 631,960 | -10,663 | 0.08% | 2,619,685 |
| 2018-08-22 | 2018-08-20 | 4.033 | 642,623 | +6,398 | 0.08% | 2,591,564 |
| 2018-08-09 | 2018-08-07 | 4.689 | 636,225 | -10,663 | 0.08% | 2,983,444 |
| 2018-07-26 | 2018-07-24 | 4.520 | 646,888 | -18,659 | 0.08% | 2,924,242 |
| 2018-07-25 | 2018-07-23 | 4.483 | 665,547 | +18,659 | 0.08% | 2,983,622 |
| 2018-07-24 | 2018-07-20 | 4.314 | 646,888 | -10,662 | 0.08% | 2,790,770 |
| 2018-07-20 | 2018-07-18 | 4.277 | 657,550 | +106 | 0.08% | 2,812,100 |
| 2018-07-09 | 2018-07-05 | 4.389 | 657,444 | -6,397 | 0.08% | 2,885,637 |
| 2018-06-21 | 2018-06-19 | 4.445 | 663,841 | -5,332 | 0.08% | 2,951,070 |
| 2018-06-11 | 2018-06-07 | 4.933 | 669,173 | +2,666 | 0.08% | 3,301,120 |
| 2018-06-06 | 2018-06-04 | 4.971 | 666,507 | +6,398 | 0.08% | 3,312,972 |
| 2018-06-05 | 2018-06-01 | 5.531 | 660,109 | +26,656 | 0.08% | 3,650,794 |
| 2018-06-04 | 2018-05-31 | 5.570 | 633,453 | +34,057 | 0.08% | 3,528,484 |
| 2018-05-31 | 2018-05-29 | 5.650 | 599,396 | -5,045 | 0.08% | 3,386,305 |
| 2018-05-16 | 2018-05-14 | 5.491 | 604,441 | +5,045 | 0.08% | 3,318,953 |
| 2018-05-07 | 2018-05-03 | 5.550 | 599,396 | -70,626 | 0.08% | 3,326,897 |
| 2018-04-27 | 2018-04-25 | 5.788 | 670,022 | -2,522 | 0.09% | 3,878,282 |
| 2018-04-23 | 2018-04-19 | 5.709 | 672,544 | -10,089 | 0.09% | 3,839,553 |
| 2018-04-19 | 2018-04-17 | 5.451 | 682,633 | +5,044 | 0.09% | 3,721,238 |
| 2018-03-28 | 2018-03-26 | 5.273 | 677,589 | -18,665 | 0.09% | 3,572,855 |
| 2018-03-27 | 2018-03-23 | 5.531 | 696,254 | +10,089 | 0.09% | 3,850,697 |
| 2018-03-23 | 2018-03-21 | 5.689 | 686,165 | +5,045 | 0.09% | 3,903,713 |
| 2018-03-20 | 2018-03-16 | 5.590 | 681,120 | +5,045 | 0.09% | 3,807,502 |
| 2018-03-19 | 2018-03-15 | 5.650 | 676,075 | +5,044 | 0.09% | 3,819,506 |
| 2018-03-09 | 2018-03-07 | 5.669 | 671,031 | -50,446 | 0.09% | 3,804,311 |
| 2018-03-06 | 2018-03-02 | 5.868 | 721,477 | -10,090 | 0.10% | 4,233,325 |
| 2018-03-05 | 2018-03-01 | 5.907 | 731,567 | +5,045 | 0.10% | 4,321,533 |
| 2018-03-01 | 2018-02-27 | 5.868 | 726,522 | +26,232 | 0.10% | 4,262,927 |
| 2018-02-22 | 2018-02-20 | 5.709 | 700,290 | +24,215 | 0.09% | 3,997,954 |
| 2018-02-20 | 2018-02-13 | 5.451 | 676,075 | +20,178 | 0.09% | 3,685,488 |
| 2018-02-13 | 2018-02-09 | 5.174 | 655,897 | +7,567 | 0.09% | 3,393,467 |
| 2018-02-09 | 2018-02-07 | 5.531 | 648,330 | +10,090 | 0.09% | 3,585,649 |
| 2018-02-08 | 2018-02-06 | 5.709 | 638,240 | -24,719 | 0.09% | 3,643,711 |
| 2018-02-05 | 2018-02-01 | 6.165 | 662,959 | +5,045 | 0.09% | 4,087,093 |
| 2018-02-01 | 2018-01-30 | 6.205 | 657,914 | +5,044 | 0.09% | 4,082,074 |
| 2018-01-31 | 2018-01-29 | 6.224 | 652,870 | -5,044 | 0.09% | 4,063,720 |
| 2018-01-30 | 2018-01-26 | 6.462 | 657,914 | +5,044 | 0.09% | 4,251,617 |
| 2018-01-29 | 2018-01-25 | 6.482 | 652,870 | -2,018 | 0.09% | 4,231,963 |
| 2018-01-26 | 2018-01-24 | 6.660 | 654,888 | -45,402 | 0.09% | 4,361,880 |
| 2018-01-25 | 2018-01-23 | 6.542 | 700,290 | -504 | 0.09% | 4,580,989 |
| 2018-01-24 | 2018-01-22 | 6.641 | 700,794 | -16,648 | 0.09% | 4,653,745 |
| 2018-01-23 | 2018-01-19 | 6.561 | 717,442 | -30,268 | 0.10% | 4,707,412 |
| 2018-01-22 | 2018-01-18 | 6.442 | 747,710 | -55,491 | 0.10% | 4,817,081 |
| 2018-01-19 | 2018-01-17 | 6.482 | 803,201 | -23,205 | 0.11% | 5,206,423 |
| 2018-01-18 | 2018-01-16 | 6.363 | 826,406 | -10,090 | 0.11% | 5,258,549 |
| 2018-01-17 | 2018-01-15 | 6.185 | 836,496 | -21,692 | 0.11% | 5,173,517 |
| 2018-01-16 | 2018-01-12 | 6.244 | 858,188 | -21,692 | 0.11% | 5,358,712 |
| 2018-01-15 | 2018-01-11 | 6.006 | 879,880 | -11,098 | 0.12% | 5,284,860 |
| 2018-01-12 | 2018-01-10 | 6.125 | 890,978 | +30,268 | 0.12% | 5,457,489 |
| 2018-01-11 | 2018-01-09 | 5.768 | 860,710 | -25,223 | 0.11% | 4,964,977 |
| 2018-01-10 | 2018-01-08 | 5.650 | 885,933 | +10,089 | 0.12% | 5,005,105 |
| 2018-01-08 | 2018-01-04 | 5.610 | 875,844 | +8,071 | 0.12% | 4,913,383 |
| 2018-01-05 | 2018-01-03 | 5.590 | 867,773 | +5,045 | 0.12% | 4,850,904 |
| 2018-01-02 | 2017-12-28 | 5.451 | 862,728 | +5,045 | 0.11% | 4,702,990 |
| 2017-12-29 | 2017-12-27 | 5.511 | 857,683 | -5,045 | 0.11% | 4,726,493 |
| 2017-12-27 | 2017-12-21 | 5.451 | 862,728 | +15,134 | 0.11% | 4,702,990 |
| 2017-12-13 | 2017-12-11 | 5.392 | 847,594 | -10,594 | 0.11% | 4,570,084 |
| 2017-12-12 | 2017-12-08 | 5.352 | 858,188 | -5,044 | 0.11% | 4,593,182 |
| 2017-12-11 | 2017-12-07 | 5.293 | 863,232 | +10,089 | 0.11% | 4,568,843 |
| 2017-11-29 | 2017-11-27 | 5.332 | 853,143 | +5,045 | 0.11% | 4,549,268 |
| 2017-11-23 | 2017-11-21 | 5.372 | 848,098 | +2,522 | 0.11% | 4,555,990 |
| 2017-11-22 | 2017-11-20 | 5.233 | 845,576 | -10,089 | 0.11% | 4,425,109 |
| 2017-11-17 | 2017-11-15 | 5.610 | 855,665 | +20,178 | 0.11% | 4,800,181 |
| 2017-11-10 | 2017-11-08 | 5.669 | 835,487 | +7,567 | 0.11% | 4,736,670 |
| 2017-11-09 | 2017-11-07 | 5.848 | 827,920 | +5,045 | 0.11% | 4,841,476 |
| 2017-11-06 | 2017-11-02 | 5.848 | 822,875 | +6,053 | 0.11% | 4,811,974 |
| 2017-11-02 | 2017-10-31 | 5.907 | 816,822 | +5,045 | 0.11% | 4,825,153 |
| 2017-11-01 | 2017-10-30 | 5.967 | 811,777 | +5,045 | 0.11% | 4,843,627 |
| 2017-10-31 | 2017-10-27 | 5.927 | 806,732 | -23,206 | 0.11% | 4,781,541 |
| 2017-10-26 | 2017-10-24 | 5.987 | 829,938 | +6,054 | 0.11% | 4,968,440 |
| 2017-10-23 | 2017-10-19 | 5.947 | 823,884 | +16,143 | 0.11% | 4,899,534 |
| 2017-10-20 | 2017-10-18 | 6.205 | 807,741 | -20,179 | 0.11% | 5,011,686 |
| 2017-10-19 | 2017-10-17 | 6.224 | 827,920 | +46,916 | 0.11% | 5,153,300 |
| 2017-10-18 | 2017-10-16 | 6.165 | 781,004 | +17,151 | 0.10% | 4,814,831 |
| 2017-10-17 | 2017-10-13 | 6.165 | 763,853 | +16,648 | 0.10% | 4,709,097 |
| 2017-10-16 | 2017-10-12 | 5.947 | 747,205 | -3,027 | 0.10% | 4,443,533 |
| 2017-10-13 | 2017-10-11 | 5.828 | 750,232 | +10,089 | 0.10% | 4,372,304 |
| 2017-10-12 | 2017-10-10 | 5.848 | 740,143 | -3,531 | 0.10% | 4,328,178 |
| 2017-10-11 | 2017-10-09 | 5.848 | 743,674 | -15,134 | 0.10% | 4,348,826 |
| 2017-10-10 | 2017-10-06 | 5.749 | 758,808 | -50,447 | 0.10% | 4,362,117 |
| 2017-10-04 | 2017-09-29 | 5.808 | 809,255 | -20,178 | 0.11% | 4,700,244 |
| 2017-09-28 | 2017-09-26 | 5.630 | 829,433 | +5,044 | 0.11% | 4,669,464 |
| 2017-09-27 | 2017-09-25 | 5.531 | 824,389 | +22,701 | 0.11% | 4,559,359 |
| 2017-09-26 | 2017-09-22 | 5.868 | 801,688 | +87,778 | 0.11% | 4,703,970 |
| 2017-09-25 | 2017-09-21 | 5.808 | 713,910 | -5,045 | 0.09% | 4,146,470 |
| 2017-09-22 | 2017-09-20 | 5.570 | 718,955 | -6,558 | 0.10% | 4,004,750 |
| 2017-09-19 | 2017-09-15 | 5.332 | 725,513 | +3,027 | 0.10% | 3,868,699 |
| 2017-09-18 | 2017-09-14 | 5.412 | 722,486 | +30,268 | 0.10% | 3,909,845 |
| 2017-09-15 | 2017-09-13 | 5.451 | 692,218 | -14,125 | 0.09% | 3,773,488 |
| 2017-09-14 | 2017-09-12 | 5.412 | 706,343 | +5,044 | 0.09% | 3,822,484 |
| 2017-09-13 | 2017-09-11 | 5.392 | 701,299 | +46,916 | 0.09% | 3,781,286 |
| 2017-09-12 | 2017-09-08 | 5.550 | 654,383 | +18,665 | 0.09% | 3,632,097 |
| 2017-09-11 | 2017-09-07 | 5.650 | 635,718 | +5,045 | 0.08% | 3,591,508 |
| 2017-09-08 | 2017-09-06 | 5.749 | 630,673 | +25,223 | 0.08% | 3,625,515 |
| 2017-09-07 | 2017-09-05 | 5.907 | 605,450 | +10,089 | 0.08% | 3,576,531 |
| 2017-09-06 | 2017-09-04 | 5.788 | 595,361 | +10,090 | 0.08% | 3,446,122 |
| 2017-09-05 | 2017-09-01 | 5.848 | 585,271 | +33,295 | 0.08% | 3,422,524 |
| 2017-09-01 | 2017-08-30 | 6.066 | 551,976 | +15,134 | 0.07% | 3,348,182 |
| 2017-08-31 | 2017-08-29 | 6.006 | 536,842 | +8,575 | 0.07% | 3,224,457 |
| 2017-08-30 | 2017-08-28 | 6.086 | 528,267 | -19,674 | 0.07% | 3,214,839 |
| 2017-08-29 | 2017-08-25 | 6.264 | 547,941 | +3,532 | 0.07% | 3,432,324 |
| 2017-08-25 | 2017-08-22 | 6.185 | 544,409 | -15,134 | 0.07% | 3,367,033 |
| 2017-08-24 | 2017-08-21 | 6.145 | 559,543 | -16,648 | 0.07% | 3,438,449 |
| 2017-08-22 | 2017-08-18 | 6.105 | 576,191 | +15,134 | 0.08% | 3,517,909 |
| 2017-08-18 | 2017-08-16 | 6.264 | 561,057 | +15,134 | 0.07% | 3,514,483 |
| 2017-08-17 | 2017-08-15 | 6.145 | 545,923 | +25,223 | 0.07% | 3,354,753 |
| 2017-08-15 | 2017-08-11 | 6.066 | 520,700 | +65,581 | 0.07% | 3,158,468 |
| 2017-08-14 | 2017-08-10 | 6.304 | 455,119 | +64,572 | 0.06% | 2,868,927 |
| 2017-08-10 | 2017-08-08 | 6.363 | 390,547 | +19,170 | 0.05% | 2,485,111 |
| 2017-08-09 | 2017-08-07 | 6.462 | 371,377 | +24,214 | 0.05% | 2,399,938 |
| 2017-08-08 | 2017-08-04 | 6.561 | 347,163 | +51,456 | 0.05% | 2,277,870 |
| 2017-07-31 | 2017-07-27 | 6.621 | 295,707 | -10,090 | 0.04% | 1,957,832 |
| 2017-07-25 | 2017-07-21 | 7.097 | 305,797 | -3,531 | 0.04% | 2,170,120 |
| 2017-07-21 | 2017-07-19 | 6.898 | 309,328 | -26,142 | 0.04% | 2,133,860 |
| 2017-07-20 | 2017-07-18 | 6.403 | 335,470 | -5,045 | 0.05% | 2,147,947 |
| 2017-07-10 | 2017-07-06 | 6.284 | 340,515 | -5,549 | 0.05% | 2,139,750 |
| 2017-06-29 | 2017-06-27 | 5.967 | 346,064 | -2,523 | 0.05% | 2,064,859 |
| 2017-06-28 | 2017-06-26 | 6.066 | 348,587 | -25,223 | 0.05% | 2,114,463 |
| 2017-06-27 | 2017-06-23 | 6.066 | 373,810 | -6,053 | 0.05% | 2,267,461 |
| 2017-06-26 | 2017-06-22 | 5.947 | 379,863 | -5,045 | 0.05% | 2,258,997 |
| 2017-06-19 | 2017-06-15 | 5.848 | 384,908 | -10,089 | 0.05% | 2,250,849 |
| 2017-06-16 | 2017-06-14 | 6.046 | 394,997 | +17,656 | 0.05% | 2,388,147 |
| 2017-06-06 | 2017-06-02 | 6.237 | 377,341 | +8,195 | 0.05% | 2,353,410 |
| 2017-05-31 | 2017-05-26 | 6.258 | 369,146 | +10,547 | 0.05% | 2,310,000 |
| 2017-05-29 | 2017-05-25 | 6.195 | 358,599 | +7,191 | 0.05% | 2,221,560 |
| 2017-05-19 | 2017-05-17 | 7.071 | 351,408 | +2,397 | 0.05% | 2,484,871 |
| 2017-05-17 | 2017-05-15 | 7.050 | 349,011 | -4,794 | 0.05% | 2,460,641 |
| 2017-05-15 | 2017-05-11 | 6.925 | 353,805 | -4,794 | 0.05% | 2,450,160 |
| 2017-05-09 | 2017-05-05 | 6.737 | 358,599 | -14,382 | 0.05% | 2,416,040 |
| 2017-04-24 | 2017-04-20 | 6.216 | 372,981 | -9,589 | 0.05% | 2,318,438 |
| 2017-04-21 | 2017-04-19 | 6.362 | 382,570 | +14,383 | 0.05% | 2,433,903 |
| 2017-04-18 | 2017-04-12 | 6.883 | 368,187 | -15,821 | 0.05% | 2,534,398 |
| 2017-04-11 | 2017-04-07 | 6.633 | 384,008 | +4,794 | 0.05% | 2,547,181 |
| 2017-04-06 | 2017-04-03 | 6.779 | 379,214 | -9,588 | 0.05% | 2,570,752 |
| 2017-04-05 | 2017-03-31 | 7.092 | 388,802 | +1,438 | 0.06% | 2,757,401 |
| 2017-04-03 | 2017-03-30 | 7.092 | 387,364 | -14,382 | 0.06% | 2,747,202 |
| 2017-03-30 | 2017-03-28 | 7.280 | 401,746 | +9,588 | 0.06% | 2,924,620 |
| 2017-03-29 | 2017-03-27 | 7.175 | 392,158 | +20,135 | 0.06% | 2,813,922 |
| 2017-03-27 | 2017-03-23 | 7.301 | 372,023 | -14,382 | 0.05% | 2,716,003 |
| 2017-03-14 | 2017-03-10 | 7.238 | 386,405 | -479 | 0.05% | 2,796,821 |
| 2017-03-10 | 2017-03-08 | 7.342 | 386,884 | -4,794 | 0.05% | 2,840,638 |
| 2017-03-09 | 2017-03-07 | 7.217 | 391,678 | +4,794 | 0.06% | 2,826,817 |
| 2017-03-08 | 2017-03-06 | 7.405 | 386,884 | -4,794 | 0.05% | 2,864,848 |
| 2017-03-07 | 2017-03-03 | 7.155 | 391,678 | -2,877 | 0.06% | 2,802,307 |
| 2017-03-03 | 2017-03-01 | 7.155 | 394,555 | -479 | 0.06% | 2,822,891 |
| 2017-03-02 | 2017-02-28 | 7.196 | 395,034 | +2,397 | 0.06% | 2,842,798 |
| 2017-02-28 | 2017-02-24 | 7.468 | 392,637 | +5,753 | 0.06% | 2,932,019 |
| 2017-02-27 | 2017-02-23 | 7.509 | 386,884 | +4,794 | 0.05% | 2,905,198 |
| 2017-02-22 | 2017-02-20 | 7.488 | 382,090 | -7,671 | 0.05% | 2,861,229 |
| 2017-02-20 | 2017-02-16 | 7.509 | 389,761 | -9,588 | 0.06% | 2,926,802 |
| 2017-02-17 | 2017-02-15 | 7.488 | 399,349 | -6,232 | 0.06% | 2,990,470 |
| 2017-02-14 | 2017-02-10 | 7.488 | 405,581 | +6,232 | 0.06% | 3,037,138 |
| 2017-01-16 | 2017-01-12 | 8.093 | 399,349 | -4,794 | 0.06% | 3,232,041 |
| 2017-01-12 | 2017-01-10 | 7.718 | 404,143 | +9,588 | 0.06% | 3,119,100 |
| 2017-01-10 | 2017-01-06 | 7.822 | 394,555 | -29,723 | 0.06% | 3,086,251 |
| 2017-01-06 | 2017-01-04 | 7.426 | 424,278 | -4,794 | 0.06% | 3,150,598 |
| 2016-12-29 | 2016-12-23 | 7.405 | 429,072 | -9,589 | 0.06% | 3,177,247 |
| 2016-12-20 | 2016-12-16 | 7.301 | 438,661 | -4,794 | 0.06% | 3,202,503 |
| 2016-12-19 | 2016-12-15 | 7.238 | 443,455 | -7,191 | 0.06% | 3,209,752 |
| 2016-12-16 | 2016-12-14 | 7.301 | 450,646 | -54,173 | 0.06% | 3,290,001 |
| 2016-12-15 | 2016-12-13 | 6.883 | 504,819 | -4,794 | 0.07% | 3,474,898 |
| 2016-12-12 | 2016-12-08 | 6.529 | 509,613 | -480 | 0.07% | 3,327,188 |
| 2016-12-05 | 2016-12-01 | 6.633 | 510,093 | -24,929 | 0.07% | 3,383,522 |
| 2016-12-02 | 2016-11-30 | 6.571 | 535,022 | -4,794 | 0.08% | 3,515,399 |
| 2016-11-30 | 2016-11-28 | 6.633 | 539,816 | -9,588 | 0.08% | 3,580,679 |
| 2016-11-28 | 2016-11-24 | 6.571 | 549,404 | -4,795 | 0.08% | 3,609,897 |
| 2016-11-25 | 2016-11-23 | 6.466 | 554,199 | -9,588 | 0.08% | 3,583,603 |
| 2016-11-22 | 2016-11-18 | 6.654 | 563,787 | -9,588 | 0.08% | 3,751,442 |
| 2016-11-21 | 2016-11-17 | 6.508 | 573,375 | -5,753 | 0.08% | 3,731,520 |
| 2016-11-18 | 2016-11-16 | 6.487 | 579,128 | -9,588 | 0.08% | 3,756,881 |
| 2016-11-17 | 2016-11-15 | 6.341 | 588,716 | -9,588 | 0.08% | 3,733,120 |
| 2016-11-16 | 2016-11-14 | 6.279 | 598,304 | -9,588 | 0.08% | 3,756,478 |
| 2016-11-15 | 2016-11-11 | 6.445 | 607,892 | -9,589 | 0.09% | 3,918,117 |
| 2016-11-10 | 2016-11-08 | 6.487 | 617,481 | +5,753 | 0.09% | 4,005,682 |
| 2016-11-04 | 2016-11-02 | 6.675 | 611,728 | -9,588 | 0.09% | 4,083,201 |
| 2016-11-01 | 2016-10-28 | 6.821 | 621,316 | +7,671 | 0.09% | 4,237,920 |
| 2016-10-27 | 2016-10-25 | 7.113 | 613,645 | -7,671 | 0.09% | 4,364,797 |
| 2016-10-24 | 2016-10-19 | 6.925 | 621,316 | -18,697 | 0.09% | 4,302,720 |
| 2016-10-11 | 2016-10-06 | 6.779 | 640,013 | -479 | 0.09% | 4,338,750 |
| 2016-10-07 | 2016-10-05 | 6.696 | 640,492 | +1,917 | 0.09% | 4,288,557 |
| 2016-10-06 | 2016-10-04 | 6.779 | 638,575 | -9,588 | 0.09% | 4,329,002 |
| 2016-10-05 | 2016-10-03 | 6.591 | 648,163 | -9,588 | 0.09% | 4,272,320 |
| 2016-10-04 | 2016-09-30 | 6.654 | 657,751 | -23,971 | 0.09% | 4,376,679 |
| 2016-10-03 | 2016-09-29 | 6.654 | 681,722 | -38,353 | 0.10% | 4,536,182 |
| 2016-09-30 | 2016-09-28 | 6.362 | 720,075 | -7,191 | 0.10% | 4,581,103 |
| 2016-09-29 | 2016-09-27 | 6.279 | 727,266 | +19,177 | 0.10% | 4,566,172 |
| 2016-09-28 | 2016-09-26 | 6.195 | 708,089 | -28,765 | 0.10% | 4,386,688 |
| 2016-09-27 | 2016-09-23 | 6.279 | 736,854 | -16,300 | 0.10% | 4,626,371 |
| 2016-09-23 | 2016-09-21 | 6.508 | 753,154 | +16,300 | 0.11% | 4,901,521 |
| 2016-09-21 | 2016-09-19 | 6.404 | 736,854 | -25,409 | 0.10% | 4,718,591 |
| 2016-09-20 | 2016-09-15 | 6.279 | 762,263 | -26,367 | 0.11% | 4,785,902 |
| 2016-09-19 | 2016-09-14 | 6.070 | 788,630 | -41,709 | 0.11% | 4,786,948 |
| 2016-09-15 | 2016-09-13 | 5.882 | 830,339 | -50,817 | 0.12% | 4,884,240 |
| 2016-09-14 | 2016-09-12 | 5.653 | 881,156 | +43,146 | 0.12% | 4,980,977 |
| 2016-09-13 | 2016-09-09 | 5.715 | 838,010 | -5,273 | 0.12% | 4,789,523 |
| 2016-09-12 | 2016-09-08 | 5.653 | 843,283 | +5,273 | 0.12% | 4,766,890 |
| 2016-09-09 | 2016-09-07 | 5.778 | 838,010 | -10,547 | 0.12% | 4,841,963 |
| 2016-09-08 | 2016-09-06 | 5.694 | 848,557 | -4,794 | 0.12% | 4,832,103 |
| 2016-09-07 | 2016-09-05 | 5.715 | 853,351 | -110,264 | 0.12% | 4,877,202 |
| 2016-09-06 | 2016-09-02 | 5.444 | 963,615 | -5,274 | 0.14% | 5,246,100 |
| 2016-09-05 | 2016-09-01 | 5.548 | 968,889 | -4,794 | 0.14% | 5,375,862 |
| 2016-09-02 | 2016-08-31 | 5.256 | 973,683 | -33,558 | 0.14% | 5,118,122 |
| 2016-09-01 | 2016-08-30 | 5.319 | 1,007,241 | -46,983 | 0.14% | 5,357,548 |
| 2016-08-31 | 2016-08-29 | 5.069 | 1,054,224 | -33,558 | 0.15% | 5,343,572 |
| 2016-08-30 | 2016-08-26 | 4.860 | 1,087,782 | -25,889 | 0.15% | 5,286,768 |
| 2016-08-22 | 2016-08-18 | 4.401 | 1,113,671 | -26,847 | 0.16% | 4,901,532 |
| 2016-08-18 | 2016-08-16 | 4.401 | 1,140,518 | +6,712 | 0.16% | 5,019,692 |
| 2016-08-08 | 2016-08-04 | 4.255 | 1,133,806 | -14,382 | 0.16% | 4,824,601 |
| 2016-08-03 | 2016-07-29 | 4.172 | 1,148,188 | +7,670 | 0.16% | 4,790,000 |
| 2016-07-29 | 2016-07-27 | 4.380 | 1,140,518 | +26,847 | 0.16% | 4,995,902 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,113,671 | -17,258 | 0.16% | 5,110,602 |
| 2016-07-25 | 2016-07-21 | 4.380 | 1,130,929 | +23,970 | 0.16% | 4,953,899 |
| 2016-07-19 | 2016-07-15 | 4.297 | 1,106,959 | -23,970 | 0.16% | 4,756,541 |
| 2016-07-18 | 2016-07-14 | 4.380 | 1,130,929 | -9,589 | 0.16% | 4,953,899 |
| 2016-07-15 | 2016-07-13 | 4.255 | 1,140,518 | -23,970 | 0.16% | 4,853,162 |
| 2016-07-14 | 2016-07-12 | 4.172 | 1,164,488 | -91,088 | 0.16% | 4,858,000 |
| 2016-07-13 | 2016-07-11 | 4.067 | 1,255,576 | -6,232 | 0.18% | 5,107,050 |
| 2016-07-12 | 2016-07-08 | 3.984 | 1,261,808 | -55,133 | 0.18% | 5,027,118 |
| 2016-07-07 | 2016-07-05 | 3.901 | 1,316,941 | -15,820 | 0.18% | 5,136,892 |
| 2016-07-06 | 2016-07-04 | 3.859 | 1,332,761 | -67,597 | 0.19% | 5,142,999 |
| 2016-06-22 | 2016-06-20 | 3.755 | 1,400,358 | -14,382 | 0.20% | 5,257,800 |
| 2016-06-20 | 2016-06-16 | 3.567 | 1,414,740 | -4,794 | 0.20% | 5,046,209 |
| 2016-06-17 | 2016-06-15 | 3.546 | 1,419,534 | -9,589 | 0.20% | 5,033,698 |
| 2016-06-13 | 2016-06-08 | 3.525 | 1,429,123 | -2,397 | 0.20% | 5,037,891 |
| 2016-06-10 | 2016-06-07 | 3.629 | 1,431,520 | -9,588 | 0.20% | 5,195,641 |
| 2016-06-08 | 2016-06-06 | 3.567 | 1,441,108 | -4,794 | 0.20% | 5,140,260 |
| 2016-06-07 | 2016-06-03 | 3.504 | 1,445,902 | -14,862 | 0.20% | 5,066,880 |
| 2016-05-31 | 2016-05-27 | 3.768 | 1,460,764 | -14,382 | 0.20% | 5,503,645 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,475,146 | +86,773 | 0.21% | 5,557,831 |
| 2016-05-27 | 2016-05-25 | 3.657 | 1,388,373 | -3,158 | 0.21% | 5,077,051 |
| 2016-05-16 | 2016-05-12 | 3.502 | 1,391,531 | -6,768 | 0.21% | 4,872,719 |
| 2016-05-12 | 2016-05-10 | 3.369 | 1,398,299 | -2,256 | 0.21% | 4,710,479 |
| 2016-05-05 | 2016-05-03 | 3.524 | 1,400,555 | +9,024 | 0.21% | 4,935,358 |
| 2016-04-26 | 2016-04-22 | 3.635 | 1,391,531 | +3,158 | 0.21% | 5,057,759 |
| 2016-04-25 | 2016-04-21 | 3.701 | 1,388,373 | +13,988 | 0.21% | 5,138,591 |
| 2016-04-21 | 2016-04-19 | 3.701 | 1,374,385 | -10,829 | 0.20% | 5,086,819 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,385,214 | -3,610 | 0.21% | 5,188,299 |
| 2016-04-18 | 2016-04-14 | 3.834 | 1,388,824 | +2,256 | 0.21% | 5,324,940 |
| 2016-04-15 | 2016-04-13 | 3.856 | 1,386,568 | +2,707 | 0.21% | 5,347,020 |
| 2016-04-13 | 2016-04-11 | 3.834 | 1,383,861 | +8,122 | 0.21% | 5,305,911 |
| 2016-04-12 | 2016-04-08 | 3.745 | 1,375,739 | +8,122 | 0.20% | 5,152,810 |
| 2016-04-11 | 2016-04-07 | 3.679 | 1,367,617 | -9,024 | 0.20% | 5,031,460 |
| 2016-04-08 | 2016-04-06 | 3.856 | 1,376,641 | -4,512 | 0.21% | 5,308,739 |
| 2016-04-05 | 2016-03-31 | 3.657 | 1,381,153 | -26,171 | 0.21% | 5,050,649 |
| 2016-04-01 | 2016-03-30 | 3.568 | 1,407,324 | -5,414 | 0.21% | 5,021,592 |
| 2016-03-30 | 2016-03-24 | 3.391 | 1,412,738 | +9,024 | 0.21% | 4,790,430 |
| 2016-03-29 | 2016-03-23 | 3.413 | 1,403,714 | +14,439 | 0.21% | 4,790,940 |
| 2016-03-03 | 2016-03-01 | 2.925 | 1,389,275 | -9,024 | 0.21% | 4,064,279 |
| 2016-02-22 | 2016-02-18 | 2.859 | 1,398,299 | +22,560 | 0.21% | 3,997,709 |
| 2016-01-25 | 2016-01-21 | 3.036 | 1,375,739 | +7,219 | 0.20% | 4,177,130 |
| 2016-01-22 | 2016-01-20 | 3.125 | 1,368,520 | +3,610 | 0.20% | 4,276,531 |
| 2016-01-21 | 2016-01-19 | 3.324 | 1,364,910 | -9,024 | 0.20% | 4,537,500 |
| 2015-12-23 | 2015-12-21 | 3.590 | 1,373,934 | -9,024 | 0.20% | 4,932,900 |
| 2015-12-01 | 2015-11-27 | 3.679 | 1,382,958 | +9,024 | 0.21% | 5,087,899 |
| 2015-11-27 | 2015-11-25 | 3.790 | 1,373,934 | -18,048 | 0.20% | 5,206,950 |
| 2015-11-19 | 2015-11-17 | 3.701 | 1,391,982 | +18,048 | 0.21% | 5,151,948 |
| 2015-11-09 | 2015-11-05 | 3.945 | 1,373,934 | -4,512 | 0.20% | 5,420,100 |
| 2015-11-06 | 2015-11-04 | 3.923 | 1,378,446 | -31,585 | 0.20% | 5,407,349 |
| 2015-11-05 | 2015-11-03 | 3.878 | 1,410,031 | +11,280 | 0.21% | 5,468,751 |
| 2015-11-03 | 2015-10-30 | 3.834 | 1,398,751 | +13,537 | 0.21% | 5,363,002 |
| 2015-10-30 | 2015-10-28 | 3.834 | 1,385,214 | -452 | 0.21% | 5,311,099 |
| 2015-10-29 | 2015-10-27 | 4.011 | 1,385,666 | +20,756 | 0.21% | 5,558,512 |
| 2015-10-26 | 2015-10-22 | 3.989 | 1,364,910 | -9,024 | 0.20% | 5,445,001 |
| 2015-10-23 | 2015-10-20 | 4.034 | 1,373,934 | +7,219 | 0.20% | 5,541,900 |
| 2015-10-22 | 2015-10-19 | 4.056 | 1,366,715 | -7,219 | 0.20% | 5,543,071 |
| 2015-10-20 | 2015-10-16 | 4.034 | 1,373,934 | -38,804 | 0.20% | 5,541,900 |
| 2015-10-14 | 2015-10-12 | 3.745 | 1,412,738 | -1,805 | 0.21% | 5,291,390 |
| 2015-10-13 | 2015-10-09 | 3.701 | 1,414,543 | +4,512 | 0.21% | 5,235,450 |
| 2015-10-07 | 2015-10-05 | 3.568 | 1,410,031 | -5,414 | 0.21% | 5,031,251 |
| 2015-10-06 | 2015-10-02 | 3.524 | 1,415,445 | +5,414 | 0.21% | 4,987,829 |
| 2015-10-05 | 2015-09-30 | 3.435 | 1,410,031 | -18,048 | 0.21% | 4,843,751 |
| 2015-09-22 | 2015-09-18 | 3.568 | 1,428,079 | +7,219 | 0.21% | 5,095,649 |
| 2015-09-15 | 2015-09-11 | 3.568 | 1,420,860 | +13,536 | 0.21% | 5,069,890 |
| 2015-09-14 | 2015-09-10 | 3.524 | 1,407,324 | +13,537 | 0.21% | 4,959,211 |
| 2015-09-04 | 2015-09-01 | 3.413 | 1,393,787 | -120,473 | 0.21% | 4,757,059 |
| 2015-09-01 | 2015-08-28 | 3.435 | 1,514,260 | +9,024 | 0.22% | 5,201,799 |
| 2015-08-31 | 2015-08-27 | 3.546 | 1,505,236 | -9,024 | 0.22% | 5,337,600 |
| 2015-08-27 | 2015-08-25 | 3.413 | 1,514,260 | +40,609 | 0.22% | 5,168,239 |
| 2015-08-26 | 2015-08-24 | 3.613 | 1,473,651 | -8,122 | 0.22% | 5,323,578 |
| 2015-08-25 | 2015-08-21 | 3.812 | 1,481,773 | -9,024 | 0.22% | 5,648,479 |
| 2015-08-24 | 2015-08-20 | 4.011 | 1,490,797 | +22,560 | 0.22% | 5,980,238 |
| 2015-08-21 | 2015-08-19 | 4.122 | 1,468,237 | -9,024 | 0.22% | 6,052,440 |
| 2015-08-17 | 2015-08-13 | 4.255 | 1,477,261 | +13,536 | 0.22% | 6,286,080 |
| 2015-08-14 | 2015-08-12 | 4.366 | 1,463,725 | -4,512 | 0.21% | 6,390,681 |
| 2015-08-13 | 2015-08-11 | 4.521 | 1,468,237 | +9,024 | 0.22% | 6,638,160 |
| 2015-08-12 | 2015-08-10 | 4.566 | 1,459,213 | -45,121 | 0.21% | 6,662,041 |
| 2015-08-11 | 2015-08-07 | 4.366 | 1,504,334 | -13,536 | 0.22% | 6,567,981 |
| 2015-08-07 | 2015-08-05 | 4.410 | 1,517,870 | -36,097 | 0.22% | 6,694,360 |
| 2015-08-06 | 2015-08-04 | 3.989 | 1,553,967 | +13,537 | 0.23% | 6,199,201 |
| 2015-08-05 | 2015-08-03 | 4.056 | 1,540,430 | +9,024 | 0.23% | 6,247,618 |
| 2015-07-31 | 2015-07-29 | 4.233 | 1,531,406 | -22,561 | 0.22% | 6,482,539 |
| 2015-07-29 | 2015-07-27 | 4.056 | 1,553,967 | +54,597 | 0.23% | 6,302,521 |
| 2015-07-28 | 2015-07-24 | 4.543 | 1,499,370 | +13,536 | 0.22% | 6,812,148 |
| 2015-07-23 | 2015-07-21 | 4.566 | 1,485,834 | +9,024 | 0.22% | 6,783,580 |
| 2015-07-17 | 2015-07-15 | 4.388 | 1,476,810 | -45,121 | 0.22% | 6,480,540 |
| 2015-07-16 | 2015-07-14 | 4.477 | 1,521,931 | -1,805 | 0.22% | 6,813,461 |
| 2015-07-14 | 2015-07-10 | 4.322 | 1,523,736 | -27,072 | 0.22% | 6,585,151 |
| 2015-07-13 | 2015-07-09 | 4.144 | 1,550,808 | +60,913 | 0.23% | 6,427,189 |
| 2015-07-10 | 2015-07-08 | 3.790 | 1,489,895 | +15,792 | 0.22% | 5,646,420 |
| 2015-07-08 | 2015-07-06 | 4.277 | 1,474,103 | -33,840 | 0.22% | 6,305,312 |
| 2015-07-06 | 2015-07-02 | 4.898 | 1,507,943 | -13,537 | 0.22% | 7,385,818 |
| 2015-07-03 | 2015-06-30 | 4.987 | 1,521,480 | +2,708 | 0.22% | 7,587,002 |
| 2015-06-30 | 2015-06-26 | 5.186 | 1,518,772 | -27,073 | 0.22% | 7,876,438 |
| 2015-06-29 | 2015-06-25 | 5.319 | 1,545,845 | -99,266 | 0.23% | 8,222,400 |
| 2015-06-26 | 2015-06-24 | 5.208 | 1,645,111 | +65,876 | 0.24% | 8,568,099 |
| 2015-06-25 | 2015-06-23 | 5.097 | 1,579,235 | -4,963 | 0.23% | 8,050,002 |
| 2015-06-22 | 2015-06-18 | 4.831 | 1,584,198 | +9,024 | 0.23% | 7,653,981 |
| 2015-06-19 | 2015-06-17 | 4.831 | 1,575,174 | -2,256 | 0.23% | 7,610,382 |
| 2015-06-18 | 2015-06-16 | 4.831 | 1,577,430 | +9,024 | 0.23% | 7,621,281 |
| 2015-06-17 | 2015-06-15 | 4.898 | 1,568,406 | -4,512 | 0.23% | 7,681,962 |
| 2015-06-16 | 2015-06-12 | 4.964 | 1,572,918 | +22,561 | 0.23% | 7,808,642 |
| 2015-06-12 | 2015-06-10 | 4.831 | 1,550,357 | -9,024 | 0.23% | 7,490,479 |
| 2015-06-10 | 2015-06-08 | 5.031 | 1,559,381 | +9,024 | 0.23% | 7,845,118 |
| 2015-06-09 | 2015-06-05 | 5.097 | 1,550,357 | +21,658 | 0.23% | 7,902,799 |
| 2015-06-08 | 2015-06-04 | 5.341 | 1,528,699 | +52,340 | 0.22% | 8,165,080 |
| 2015-06-05 | 2015-06-03 | 5.386 | 1,476,359 | +13,537 | 0.22% | 7,950,962 |
| 2015-06-04 | 2015-06-02 | 5.363 | 1,462,822 | +2,256 | 0.21% | 7,845,638 |
| 2015-06-03 | 2015-06-01 | 5.496 | 1,460,566 | +2,256 | 0.21% | 8,027,758 |
| 2015-06-02 | 2015-05-29 | 5.585 | 1,458,310 | -45,121 | 0.21% | 8,144,638 |
| 2015-06-01 | 2015-05-28 | 5.452 | 1,503,431 | +83,474 | 0.22% | 8,196,718 |
| 2015-05-29 | 2015-05-27 | 6.198 | 1,419,957 | +212,068 | 0.21% | 8,801,149 |
| 2015-05-28 | 2015-05-26 | 6.221 | 1,207,889 | -137,951 | 0.18% | 7,514,859 |
| 2015-05-27 | 2015-05-22 | 6.012 | 1,345,840 | -21,458 | 0.21% | 8,090,878 |
| 2015-05-26 | 2015-05-21 | 5.849 | 1,367,298 | -8,583 | 0.21% | 7,996,859 |
| 2015-05-22 | 2015-05-20 | 5.872 | 1,375,881 | -27,896 | 0.21% | 8,079,118 |
| 2015-05-21 | 2015-05-19 | 5.872 | 1,403,777 | +48,066 | 0.22% | 8,242,922 |
| 2015-05-20 | 2015-05-18 | 5.872 | 1,355,711 | +8,583 | 0.21% | 7,960,680 |
| 2015-05-19 | 2015-05-15 | 5.988 | 1,347,128 | +21,458 | 0.21% | 8,067,231 |
| 2015-05-18 | 2015-05-14 | 6.012 | 1,325,670 | -4,291 | 0.20% | 7,969,621 |
| 2015-05-15 | 2015-05-13 | 5.942 | 1,329,961 | +12,874 | 0.21% | 7,902,447 |
| 2015-05-14 | 2015-05-12 | 5.872 | 1,317,087 | +19,312 | 0.20% | 7,733,882 |
| 2015-05-13 | 2015-05-11 | 5.988 | 1,297,775 | +10,300 | 0.20% | 7,771,683 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,287,475 | -33,903 | 0.20% | 7,620,001 |
| 2015-05-11 | 2015-05-07 | 5.662 | 1,321,378 | +91,410 | 0.20% | 7,481,968 |
| 2015-05-08 | 2015-05-06 | 5.942 | 1,229,968 | -18,453 | 0.19% | 7,308,303 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,248,421 | +51,499 | 0.19% | 7,650,668 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,196,922 | +12,874 | 0.18% | 7,474,518 |
| 2015-05-05 | 2015-04-30 | 5.872 | 1,184,048 | +31,329 | 0.18% | 6,952,682 |
| 2015-05-04 | 2015-04-29 | 5.919 | 1,152,719 | +18,454 | 0.18% | 6,822,440 |
| 2015-04-30 | 2015-04-28 | 5.965 | 1,134,265 | +41,628 | 0.18% | 6,766,078 |
| 2015-04-29 | 2015-04-27 | 5.895 | 1,092,637 | +174,667 | 0.17% | 6,441,380 |
| 2015-04-28 | 2015-04-24 | 5.592 | 917,970 | +12,875 | 0.14% | 5,133,603 |
| 2015-04-27 | 2015-04-23 | 5.639 | 905,095 | +12,875 | 0.14% | 5,103,781 |
| 2015-04-24 | 2015-04-22 | 5.522 | 892,220 | +42,916 | 0.14% | 4,927,230 |
| 2015-04-23 | 2015-04-21 | 5.592 | 849,304 | -12,875 | 0.13% | 4,749,599 |
| 2015-04-22 | 2015-04-20 | 5.522 | 862,179 | +11,587 | 0.13% | 4,761,330 |
| 2015-04-21 | 2015-04-17 | 5.732 | 850,592 | -4,291 | 0.13% | 4,875,722 |
| 2015-04-20 | 2015-04-16 | 5.779 | 854,883 | -90,123 | 0.13% | 4,940,159 |
| 2015-04-17 | 2015-04-15 | 5.755 | 945,006 | +25,320 | 0.15% | 5,438,937 |
| 2015-04-16 | 2015-04-14 | 5.662 | 919,686 | +60,082 | 0.14% | 5,207,489 |
| 2015-04-15 | 2015-04-13 | 5.825 | 859,604 | +10,729 | 0.13% | 5,007,500 |
| 2015-04-14 | 2015-04-10 | 5.616 | 848,875 | +18,025 | 0.13% | 4,766,980 |
| 2015-04-13 | 2015-04-09 | 5.616 | 830,850 | +159,646 | 0.13% | 4,665,758 |
| 2015-04-10 | 2015-04-08 | 5.755 | 671,204 | -23,174 | 0.10% | 3,863,083 |
| 2015-04-09 | 2015-04-02 | 5.546 | 694,378 | -88,836 | 0.11% | 3,850,840 |
| 2015-04-08 | 2015-04-01 | 5.150 | 783,214 | +73,815 | 0.12% | 4,033,251 |
| 2015-04-02 | 2015-03-31 | 4.940 | 709,399 | +14,163 | 0.11% | 3,504,362 |
| 2015-04-01 | 2015-03-30 | 4.870 | 695,236 | +45,061 | 0.11% | 3,385,798 |
| 2015-03-31 | 2015-03-27 | 4.823 | 650,175 | +30,900 | 0.10% | 3,136,051 |
| 2015-03-27 | 2015-03-25 | 5.010 | 619,275 | +8,583 | 0.10% | 3,102,448 |
| 2015-03-26 | 2015-03-24 | 4.940 | 610,692 | +4,291 | 0.09% | 3,016,759 |
| 2015-03-24 | 2015-03-20 | 5.080 | 606,401 | +8,584 | 0.09% | 3,080,342 |
| 2015-03-20 | 2015-03-18 | 5.126 | 597,817 | +4,291 | 0.09% | 3,064,598 |
| 2015-03-19 | 2015-03-17 | 5.103 | 593,526 | -1,717 | 0.09% | 3,028,771 |
| 2015-03-12 | 2015-03-10 | 5.243 | 595,243 | +9,013 | 0.09% | 3,120,753 |
| 2015-03-09 | 2015-03-05 | 5.313 | 586,230 | +4,291 | 0.09% | 3,114,479 |
| 2015-03-06 | 2015-03-04 | 5.522 | 581,939 | +12,017 | 0.09% | 3,213,722 |
| 2015-03-05 | 2015-03-03 | 5.383 | 569,922 | +2,146 | 0.09% | 3,067,679 |
| 2015-03-03 | 2015-02-27 | 5.243 | 567,776 | +8,583 | 0.09% | 2,976,748 |
| 2015-02-27 | 2015-02-25 | 5.289 | 559,193 | +11,158 | 0.09% | 2,957,809 |
| 2015-02-26 | 2015-02-24 | 5.359 | 548,035 | +8,583 | 0.08% | 2,937,099 |
| 2015-02-24 | 2015-02-18 | 5.476 | 539,452 | +15,879 | 0.08% | 2,953,950 |
| 2015-02-23 | 2015-02-16 | 5.406 | 523,573 | +5,150 | 0.08% | 2,830,400 |
| 2015-02-17 | 2015-02-13 | 5.546 | 518,423 | +8,583 | 0.08% | 2,875,039 |
| 2015-02-12 | 2015-02-10 | 5.569 | 509,840 | -1,717 | 0.08% | 2,839,320 |
| 2015-02-03 | 2015-01-30 | 5.662 | 511,557 | -858 | 0.08% | 2,896,562 |
| 2015-02-02 | 2015-01-29 | 5.779 | 512,415 | -8,583 | 0.08% | 2,961,120 |
| 2015-01-28 | 2015-01-26 | 5.802 | 520,998 | +4,291 | 0.08% | 3,022,859 |
| 2015-01-26 | 2015-01-22 | 5.895 | 516,707 | +3,005 | 0.08% | 3,046,123 |
| 2015-01-23 | 2015-01-21 | 5.895 | 513,702 | +9,441 | 0.08% | 3,028,407 |
| 2015-01-14 | 2015-01-12 | 5.942 | 504,261 | +8,583 | 0.08% | 2,996,250 |
| 2015-01-13 | 2015-01-09 | 6.082 | 495,678 | +5,579 | 0.08% | 3,014,551 |
| 2015-01-09 | 2015-01-07 | 6.268 | 490,099 | +23,604 | 0.08% | 3,071,982 |
| 2015-01-06 | 2015-01-02 | 6.431 | 466,495 | +4,292 | 0.07% | 3,000,120 |
| 2014-12-19 | 2014-12-17 | 6.408 | 462,203 | +14,591 | 0.07% | 2,961,747 |
| 2014-12-16 | 2014-12-12 | 6.478 | 447,612 | +429 | 0.07% | 2,899,540 |
| 2014-12-15 | 2014-12-11 | 6.478 | 447,183 | -25,749 | 0.07% | 2,896,761 |
| 2014-12-12 | 2014-12-10 | 6.524 | 472,932 | -8,154 | 0.07% | 3,085,597 |
| 2014-12-11 | 2014-12-09 | 6.431 | 481,086 | -4,292 | 0.07% | 3,093,957 |
| 2014-12-09 | 2014-12-05 | 6.454 | 485,378 | +6,008 | 0.07% | 3,132,870 |
| 2014-12-02 | 2014-11-28 | 6.524 | 479,370 | +4,292 | 0.07% | 3,127,601 |
| 2014-12-01 | 2014-11-27 | 6.501 | 475,078 | +10,729 | 0.07% | 3,088,529 |
| 2014-11-24 | 2014-11-20 | 6.594 | 464,349 | -4,721 | 0.07% | 3,062,058 |
| 2014-11-20 | 2014-11-18 | 6.524 | 469,070 | +8,583 | 0.07% | 3,060,400 |
| 2014-11-19 | 2014-11-17 | 6.548 | 460,487 | +12,875 | 0.07% | 3,015,131 |
| 2014-11-17 | 2014-11-13 | 6.501 | 447,612 | +12,875 | 0.07% | 2,909,970 |
| 2014-11-11 | 2014-11-07 | 6.804 | 434,737 | -58,366 | 0.07% | 2,957,958 |
| 2014-11-10 | 2014-11-06 | 6.688 | 493,103 | -4,291 | 0.08% | 3,297,631 |
| 2014-11-07 | 2014-11-05 | 6.734 | 497,394 | -23,175 | 0.08% | 3,349,507 |
| 2014-11-03 | 2014-10-30 | 6.198 | 520,569 | +12,875 | 0.08% | 3,226,580 |
| 2014-10-31 | 2014-10-29 | 6.268 | 507,694 | -25,750 | 0.08% | 3,182,269 |
| 2014-10-30 | 2014-10-28 | 6.082 | 533,444 | -27,895 | 0.08% | 3,244,232 |
| 2014-10-29 | 2014-10-27 | 5.639 | 561,339 | +8,583 | 0.09% | 3,165,360 |
| 2014-10-28 | 2014-10-24 | 5.732 | 552,756 | +10,729 | 0.08% | 3,168,481 |
| 2014-10-27 | 2014-10-23 | 5.802 | 542,027 | +4,292 | 0.08% | 3,144,871 |
| 2014-10-23 | 2014-10-21 | 5.825 | 537,735 | +8,583 | 0.08% | 3,132,498 |
| 2014-10-22 | 2014-10-20 | 5.965 | 529,152 | +4,291 | 0.08% | 3,156,479 |
| 2014-10-21 | 2014-10-17 | 5.942 | 524,861 | +4,292 | 0.08% | 3,118,653 |
| 2014-10-16 | 2014-10-14 | 6.012 | 520,569 | +11,158 | 0.08% | 3,129,540 |
| 2014-10-10 | 2014-10-08 | 6.291 | 509,411 | -17,595 | 0.08% | 3,204,901 |
| 2014-10-07 | 2014-10-03 | 6.128 | 527,006 | +15,020 | 0.08% | 3,229,638 |
| 2014-09-30 | 2014-09-26 | 6.245 | 511,986 | +8,583 | 0.08% | 3,197,241 |
| 2014-09-18 | 2014-09-16 | 6.548 | 503,403 | +8,584 | 0.08% | 3,296,132 |
| 2014-09-17 | 2014-09-15 | 6.524 | 494,819 | +72,956 | 0.08% | 3,228,397 |
| 2014-09-10 | 2014-09-05 | 6.594 | 421,863 | +4,292 | 0.06% | 2,781,893 |
| 2014-09-08 | 2014-09-04 | 6.571 | 417,571 | +4,292 | 0.06% | 2,743,860 |
| 2014-09-05 | 2014-09-03 | 6.571 | 413,279 | +19,741 | 0.06% | 2,715,657 |
| 2014-09-04 | 2014-09-02 | 6.548 | 393,538 | +4,291 | 0.06% | 2,576,769 |
| 2014-09-03 | 2014-09-01 | 6.524 | 389,247 | +21,029 | 0.06% | 2,539,603 |
| 2014-09-02 | 2014-08-29 | 6.734 | 368,218 | -36,478 | 0.06% | 2,479,621 |
| 2014-09-01 | 2014-08-28 | 7.060 | 404,696 | +10,729 | 0.06% | 2,857,288 |
| 2014-08-29 | 2014-08-27 | 7.200 | 393,967 | +2,146 | 0.06% | 2,836,618 |
| 2014-08-28 | 2014-08-26 | 7.200 | 391,821 | +12,874 | 0.06% | 2,821,166 |
| 2014-08-27 | 2014-08-25 | 7.270 | 378,947 | +6,438 | 0.06% | 2,754,962 |
| 2014-08-26 | 2014-08-22 | 7.177 | 372,509 | +5,150 | 0.06% | 2,673,437 |
| 2014-08-25 | 2014-08-21 | 7.223 | 367,359 | +6,437 | 0.06% | 2,653,597 |
| 2014-08-22 | 2014-08-20 | 7.293 | 360,922 | +3,433 | 0.06% | 2,632,329 |
| 2014-08-21 | 2014-08-19 | 7.317 | 357,489 | +1,288 | 0.05% | 2,615,621 |
| 2014-08-20 | 2014-08-18 | 7.363 | 356,201 | -859 | 0.05% | 2,622,797 |
| 2014-08-19 | 2014-08-15 | 7.293 | 357,060 | +4,292 | 0.05% | 2,604,162 |
| 2014-08-18 | 2014-08-14 | 7.340 | 352,768 | +8,154 | 0.05% | 2,589,299 |
| 2014-08-15 | 2014-08-13 | 7.293 | 344,614 | +4,292 | 0.05% | 2,513,389 |
| 2014-08-14 | 2014-08-12 | 7.130 | 340,322 | +19,312 | 0.05% | 2,426,576 |
| 2014-08-13 | 2014-08-11 | 7.177 | 321,010 | +4,291 | 0.05% | 2,303,837 |
| 2014-08-08 | 2014-08-06 | 7.200 | 316,719 | +9,871 | 0.05% | 2,280,421 |
| 2014-08-05 | 2014-08-01 | 7.223 | 306,848 | -8,583 | 0.05% | 2,216,499 |
| 2014-08-04 | 2014-07-31 | 7.247 | 315,431 | +10,729 | 0.05% | 2,285,848 |
| 2014-08-01 | 2014-07-30 | 7.387 | 304,702 | +10,729 | 0.05% | 2,250,697 |
| 2014-07-31 | 2014-07-29 | 7.503 | 293,973 | +4,720 | 0.04% | 2,205,697 |
| 2014-07-29 | 2014-07-25 | 7.456 | 289,253 | -4,291 | 0.04% | 2,156,802 |
| 2014-07-24 | 2014-07-22 | 7.550 | 293,544 | +8,583 | 0.04% | 2,216,158 |
| 2014-07-18 | 2014-07-16 | 7.759 | 284,961 | +12,875 | 0.04% | 2,211,119 |
| 2014-07-15 | 2014-07-11 | 7.736 | 272,086 | -12,875 | 0.04% | 2,104,877 |
| 2014-07-14 | 2014-07-10 | 7.689 | 284,961 | +17,166 | 0.04% | 2,191,199 |
| 2014-07-09 | 2014-07-07 | 7.689 | 267,795 | +4,292 | 0.04% | 2,059,202 |
| 2014-07-04 | 2014-07-02 | 7.643 | 263,503 | -6,438 | 0.04% | 2,013,919 |
| 2014-07-03 | 2014-06-30 | 7.270 | 269,941 | -2,145 | 0.04% | 1,962,483 |
| 2014-06-30 | 2014-06-26 | 7.433 | 272,086 | +12,874 | 0.04% | 2,022,458 |
| 2014-06-27 | 2014-06-25 | 7.620 | 259,212 | -2,145 | 0.04% | 1,975,083 |
| 2014-06-26 | 2014-06-24 | 7.480 | 261,357 | -12,875 | 0.04% | 1,954,887 |
| 2014-06-25 | 2014-06-23 | 7.340 | 274,232 | +8,583 | 0.04% | 2,012,849 |
| 2014-06-24 | 2014-06-20 | 7.456 | 265,649 | +23,175 | 0.04% | 1,980,800 |
| 2014-06-20 | 2014-06-18 | 7.387 | 242,474 | +6,866 | 0.04% | 1,791,047 |
| 2014-06-13 | 2014-06-11 | 7.340 | 235,608 | -12,875 | 0.04% | 1,729,351 |
| 2014-06-12 | 2014-06-10 | 7.247 | 248,483 | +17,167 | 0.04% | 1,800,693 |
| 2014-06-11 | 2014-06-09 | 7.387 | 231,316 | +4,291 | 0.04% | 1,708,628 |
| 2014-06-06 | 2014-06-04 | 7.410 | 227,025 | -12,874 | 0.03% | 1,682,222 |
| 2014-06-05 | 2014-06-03 | 7.340 | 239,899 | -15,021 | 0.04% | 1,760,847 |
| 2014-06-03 | 2014-05-29 | 7.060 | 254,920 | -15,021 | 0.04% | 1,799,820 |
| 2014-05-30 | 2014-05-28 | 7.872 | 269,941 | +12,875 | 0.04% | 2,125,013 |
| 2014-05-29 | 2014-05-27 | 7.700 | 257,066 | +16,891 | 0.04% | 1,979,530 |
| 2014-05-28 | 2014-05-26 | 7.725 | 240,175 | +4,078 | 0.04% | 1,855,351 |
| 2014-05-26 | 2014-05-22 | 7.504 | 236,097 | +13,456 | 0.04% | 1,771,738 |
| 2014-05-22 | 2014-05-20 | 7.602 | 222,641 | +19,165 | 0.04% | 1,692,601 |
| 2014-05-21 | 2014-05-19 | 7.750 | 203,476 | +12,641 | 0.03% | 1,576,841 |
| 2014-05-19 | 2014-05-15 | 7.995 | 190,835 | +6,932 | 0.03% | 1,525,680 |
| 2014-05-16 | 2014-05-14 | 8.215 | 183,903 | +6,117 | 0.03% | 1,510,850 |
| 2014-05-14 | 2014-05-12 | 8.044 | 177,786 | +4,077 | 0.03% | 1,430,076 |
| 2014-05-09 | 2014-05-07 | 8.436 | 173,709 | -16,311 | 0.03% | 1,465,441 |
| 2014-05-07 | 2014-05-02 | 8.019 | 190,020 | +12,234 | 0.03% | 1,523,824 |
| 2014-05-02 | 2014-04-29 | 8.436 | 177,786 | +1,223 | 0.03% | 1,499,836 |
| 2014-04-30 | 2014-04-28 | 8.657 | 176,563 | +6,932 | 0.03% | 1,528,488 |
| 2014-04-28 | 2014-04-24 | 9.147 | 169,631 | -20,389 | 0.03% | 1,551,679 |
| 2014-04-25 | 2014-04-23 | 8.853 | 190,020 | -8,155 | 0.03% | 1,682,264 |
| 2014-04-24 | 2014-04-22 | 8.461 | 198,175 | +8,155 | 0.03% | 1,676,701 |
| 2014-04-23 | 2014-04-17 | 8.853 | 190,020 | +13,865 | 0.03% | 1,682,264 |
| 2014-04-17 | 2014-04-15 | 8.780 | 176,155 | +4,893 | 0.03% | 1,546,556 |
| 2014-04-16 | 2014-04-14 | 9.196 | 171,262 | -4,078 | 0.03% | 1,574,998 |
| 2014-04-15 | 2014-04-11 | 9.221 | 175,340 | +12,233 | 0.03% | 1,616,801 |
| 2014-04-10 | 2014-04-08 | 9.613 | 163,107 | -408 | 0.03% | 1,568,001 |
| 2014-04-07 | 2014-04-03 | 9.760 | 163,515 | +11,418 | 0.03% | 1,595,983 |
| 2014-04-04 | 2014-04-02 | 9.515 | 152,097 | +815 | 0.02% | 1,447,238 |
| 2014-04-03 | 2014-04-01 | 9.515 | 151,282 | +6,117 | 0.02% | 1,439,484 |
| 2014-03-31 | 2014-03-27 | 9.147 | 145,165 | -8,155 | 0.02% | 1,327,879 |
| 2014-03-21 | 2014-03-19 | 9.319 | 153,320 | -2,447 | 0.02% | 1,428,796 |
| 2014-03-17 | 2014-03-13 | 9.417 | 155,767 | +10,602 | 0.03% | 1,466,879 |
| 2014-03-11 | 2014-03-07 | 9.466 | 145,165 | +8,155 | 0.02% | 1,374,159 |
| 2014-03-10 | 2014-03-06 | 9.147 | 137,010 | +9,787 | 0.02% | 1,253,282 |
| 2014-03-07 | 2014-03-05 | 9.442 | 127,223 | -2,039 | 0.02% | 1,201,197 |
| 2014-03-06 | 2014-03-04 | 9.196 | 129,262 | +2,039 | 0.02% | 1,188,748 |
| 2014-03-04 | 2014-02-28 | 9.957 | 127,223 | -6,525 | 0.02% | 1,266,716 |
| 2014-03-03 | 2014-02-27 | 10.055 | 133,748 | -4,077 | 0.02% | 1,344,804 |
| 2014-02-27 | 2014-02-25 | 9.736 | 137,825 | +22,835 | 0.02% | 1,341,857 |
| 2014-02-25 | 2014-02-21 | 9.810 | 114,990 | +4,077 | 0.02% | 1,127,997 |
| 2014-02-11 | 2014-02-07 | 10.128 | 110,913 | -6,524 | 0.02% | 1,123,363 |
| 2014-02-04 | 2014-01-28 | 10.251 | 117,437 | -2,447 | 0.02% | 1,203,840 |
| 2014-01-29 | 2014-01-27 | 9.736 | 119,884 | +2,447 | 0.02% | 1,167,184 |
| 2014-01-28 | 2014-01-24 | 10.423 | 117,437 | +4,078 | 0.02% | 1,224,001 |
| 2014-01-27 | 2014-01-23 | 10.766 | 113,359 | -4,078 | 0.02% | 1,220,417 |
| 2014-01-23 | 2014-01-21 | 10.079 | 117,437 | +6,524 | 0.02% | 1,183,680 |
| 2014-01-08 | 2014-01-06 | 11.428 | 110,913 | -3,262 | 0.02% | 1,267,524 |
| 2014-01-07 | 2014-01-03 | 10.987 | 114,175 | +5,709 | 0.02% | 1,254,402 |
| 2013-12-27 | 2013-12-20 | 11.330 | 108,466 | -16,311 | 0.02% | 1,228,919 |
| 2013-12-23 | 2013-12-19 | 11.747 | 124,777 | -6,932 | 0.02% | 1,465,743 |
| 2013-12-13 | 2013-12-11 | 11.943 | 131,709 | +2,039 | 0.02% | 1,573,012 |
| 2013-12-02 | 2013-11-28 | 11.698 | 129,670 | +408 | 0.02% | 1,516,860 |
| 2013-11-26 | 2013-11-22 | 11.256 | 129,262 | -4,078 | 0.02% | 1,455,028 |
| 2013-11-25 | 2013-11-21 | 11.673 | 133,340 | +4,078 | 0.02% | 1,556,521 |
| 2013-11-21 | 2013-11-19 | 11.575 | 129,262 | +2,854 | 0.02% | 1,496,238 |
| 2013-11-19 | 2013-11-15 | 11.502 | 126,408 | +4,078 | 0.02% | 1,453,902 |
| 2013-11-13 | 2013-11-11 | 11.722 | 122,330 | -4,078 | 0.02% | 1,433,998 |
| 2013-11-11 | 2013-11-07 | 12.115 | 126,408 | -2,446 | 0.02% | 1,531,402 |
| 2013-11-06 | 2013-11-04 | 12.017 | 128,854 | +4,077 | 0.02% | 1,548,395 |
| 2013-11-05 | 2013-11-01 | 11.771 | 124,777 | +4,078 | 0.02% | 1,468,803 |
| 2013-11-04 | 2013-10-31 | 11.551 | 120,699 | -2,039 | 0.02% | 1,394,159 |
| 2013-10-31 | 2013-10-29 | 10.913 | 122,738 | +4,893 | 0.02% | 1,339,451 |
| 2013-10-30 | 2013-10-28 | 10.619 | 117,845 | -4,077 | 0.02% | 1,251,373 |
| 2013-10-28 | 2013-10-24 | 10.030 | 121,922 | +4,077 | 0.02% | 1,222,906 |
| 2013-10-24 | 2013-10-22 | 10.472 | 117,845 | -2,039 | 0.02% | 1,234,033 |
| 2013-10-18 | 2013-10-16 | 10.570 | 119,884 | -4,077 | 0.02% | 1,267,145 |
| 2013-10-11 | 2013-10-09 | 10.153 | 123,961 | -13,049 | 0.02% | 1,258,558 |
| 2013-10-08 | 2013-10-04 | 9.074 | 137,010 | -4,077 | 0.02% | 1,243,202 |
| 2013-10-03 | 2013-09-30 | 8.927 | 141,087 | -4,894 | 0.02% | 1,259,436 |
| 2013-09-12 | 2013-09-10 | 8.976 | 145,981 | +4,894 | 0.02% | 1,310,283 |
| 2013-08-28 | 2013-08-26 | 9.295 | 141,087 | -4,078 | 0.02% | 1,311,336 |
| 2013-08-23 | 2013-08-21 | 9.123 | 145,165 | -4,078 | 0.02% | 1,324,319 |
| 2013-08-19 | 2013-08-15 | 9.245 | 149,243 | -4,077 | 0.02% | 1,379,822 |
| 2013-08-13 | 2013-08-09 | 8.583 | 153,320 | +4,077 | 0.02% | 1,315,996 |
| 2013-08-08 | 2013-08-06 | 9.172 | 149,243 | -1,631 | 0.02% | 1,368,842 |
| 2013-07-30 | 2013-07-26 | 9.074 | 150,874 | -14,272 | 0.02% | 1,369,001 |
| 2013-07-24 | 2013-07-22 | 8.632 | 165,146 | -3,670 | 0.03% | 1,425,602 |
| 2013-07-19 | 2013-07-17 | 8.534 | 168,816 | -5,301 | 0.03% | 1,440,723 |
| 2013-07-16 | 2013-07-12 | 8.240 | 174,117 | -11,009 | 0.03% | 1,434,723 |
| 2013-07-09 | 2013-07-05 | 7.504 | 185,126 | +1,631 | 0.03% | 1,389,238 |
| 2013-07-08 | 2013-07-04 | 7.382 | 183,495 | +11,009 | 0.03% | 1,354,498 |
| 2013-07-05 | 2013-07-03 | 7.455 | 172,486 | +4,078 | 0.03% | 1,285,924 |
| 2013-07-04 | 2013-07-02 | 8.215 | 168,408 | -4,078 | 0.03% | 1,383,551 |
| 2013-07-03 | 2013-06-28 | 8.093 | 172,486 | +5,301 | 0.03% | 1,395,904 |
| 2013-06-28 | 2013-06-26 | 8.019 | 167,185 | -8,155 | 0.03% | 1,340,704 |
| 2013-06-27 | 2013-06-25 | 7.210 | 175,340 | +4,078 | 0.03% | 1,264,201 |
| 2013-06-13 | 2013-06-10 | 7.774 | 171,262 | -2,447 | 0.03% | 1,331,398 |
| 2013-06-06 | 2013-06-04 | 7.774 | 173,709 | +2,447 | 0.03% | 1,350,421 |
| 2013-05-30 | 2013-05-28 | 8.954 | 171,262 | +5,533 | 0.03% | 1,533,543 |
| 2013-05-29 | 2013-05-27 | 9.210 | 165,729 | -11,726 | 0.03% | 1,526,398 |
| 2013-05-28 | 2013-05-24 | 9.389 | 177,455 | -3,909 | 0.03% | 1,666,177 |
| 2013-05-23 | 2013-05-21 | 9.824 | 181,364 | -391 | 0.03% | 1,781,760 |
| 2013-05-22 | 2013-05-20 | 9.620 | 181,755 | -5,081 | 0.03% | 1,748,401 |
| 2013-05-16 | 2013-05-14 | 9.722 | 186,836 | +3,908 | 0.03% | 1,816,398 |
| 2013-05-15 | 2013-05-13 | 9.824 | 182,928 | +12,899 | 0.03% | 1,797,125 |
| 2013-05-14 | 2013-05-10 | 10.054 | 170,029 | -21,107 | 0.03% | 1,709,552 |
| 2013-05-13 | 2013-05-09 | 9.389 | 191,136 | -26,188 | 0.03% | 1,794,632 |
| 2013-05-08 | 2013-05-06 | 7.624 | 217,324 | -3,909 | 0.04% | 1,656,879 |
| 2013-05-06 | 2013-05-02 | 7.547 | 221,233 | -3,909 | 0.04% | 1,669,701 |
| 2013-05-02 | 2013-04-29 | 7.343 | 225,142 | +3,909 | 0.04% | 1,653,123 |
| 2013-04-29 | 2013-04-25 | 7.675 | 221,233 | -23,452 | 0.04% | 1,698,001 |
| 2013-04-26 | 2013-04-24 | 7.138 | 244,685 | -5,472 | 0.04% | 1,746,539 |
| 2013-04-24 | 2013-04-22 | 7.010 | 250,157 | -3,518 | 0.04% | 1,753,598 |
| 2013-04-19 | 2013-04-17 | 6.652 | 253,675 | -11,726 | 0.04% | 1,687,399 |
| 2013-04-16 | 2013-04-12 | 6.677 | 265,401 | +6,254 | 0.04% | 1,772,188 |
| 2013-04-12 | 2013-04-10 | 6.652 | 259,147 | +3,908 | 0.04% | 1,723,798 |
| 2013-04-11 | 2013-04-09 | 6.575 | 255,239 | +7,818 | 0.04% | 1,678,213 |
| 2013-04-09 | 2013-04-05 | 6.856 | 247,421 | -41,042 | 0.04% | 1,696,439 |
| 2013-04-08 | 2013-04-03 | 6.549 | 288,463 | -7,817 | 0.05% | 1,889,282 |
| 2013-04-05 | 2013-04-02 | 6.601 | 296,280 | +5,081 | 0.05% | 1,955,640 |
| 2013-04-03 | 2013-03-28 | 6.549 | 291,199 | +7,818 | 0.05% | 1,907,202 |
| 2013-04-02 | 2013-03-27 | 6.345 | 283,381 | +10,553 | 0.05% | 1,797,998 |
| 2013-03-26 | 2013-03-22 | 6.217 | 272,828 | +7,818 | 0.05% | 1,696,141 |
| 2013-03-25 | 2013-03-21 | 6.294 | 265,010 | -5,863 | 0.04% | 1,667,878 |
| 2013-03-21 | 2013-03-19 | 6.115 | 270,873 | +16,025 | 0.05% | 1,656,267 |
| 2013-03-20 | 2013-03-18 | 6.652 | 254,848 | +7,818 | 0.04% | 1,695,202 |
| 2013-03-19 | 2013-03-15 | 7.010 | 247,030 | -11,336 | 0.04% | 1,731,678 |
| 2013-03-18 | 2013-03-14 | 7.215 | 258,366 | +15,244 | 0.04% | 1,864,023 |
| 2013-03-12 | 2013-03-08 | 8.878 | 243,122 | +19,544 | 0.04% | 2,158,343 |
| 2013-03-11 | 2013-03-07 | 9.057 | 223,578 | +15,635 | 0.04% | 2,024,879 |
| 2013-03-08 | 2013-03-06 | 9.108 | 207,943 | +3,908 | 0.03% | 1,893,918 |
| 2013-03-05 | 2013-03-01 | 9.108 | 204,035 | +3,909 | 0.03% | 1,858,324 |
| 2013-02-28 | 2013-02-26 | 8.903 | 200,126 | +3,909 | 0.03% | 1,781,762 |
| 2013-02-26 | 2013-02-22 | 8.980 | 196,217 | +2,345 | 0.03% | 1,762,019 |
| 2013-02-25 | 2013-02-21 | 8.980 | 193,872 | -1,954 | 0.03% | 1,740,961 |
| 2013-02-21 | 2013-02-19 | 9.671 | 195,826 | +4,690 | 0.03% | 1,893,778 |
| 2013-02-20 | 2013-02-18 | 9.824 | 191,136 | -7,817 | 0.03% | 1,877,762 |
| 2013-02-19 | 2013-02-15 | 9.364 | 198,953 | +1,563 | 0.03% | 1,862,938 |
| 2013-02-14 | 2013-02-07 | 8.878 | 197,390 | -2,345 | 0.03% | 1,752,352 |
| 2013-02-08 | 2013-02-06 | 9.006 | 199,735 | +7,817 | 0.03% | 1,798,720 |
| 2013-02-06 | 2013-02-04 | 9.338 | 191,918 | -9,771 | 0.03% | 1,792,154 |
| 2013-02-05 | 2013-02-01 | 8.929 | 201,689 | -3,909 | 0.03% | 1,800,837 |
| 2013-02-04 | 2013-01-31 | 8.826 | 205,598 | -5,863 | 0.03% | 1,814,700 |
| 2013-02-01 | 2013-01-30 | 9.057 | 211,461 | -4,300 | 0.04% | 1,915,139 |
| 2013-01-31 | 2013-01-29 | 8.366 | 215,761 | +4,691 | 0.04% | 1,805,043 |
| 2013-01-29 | 2013-01-25 | 8.801 | 211,070 | +1,954 | 0.04% | 1,857,598 |
| 2013-01-28 | 2013-01-24 | 8.647 | 209,116 | +3,909 | 0.04% | 1,808,301 |
| 2013-01-24 | 2013-01-22 | 8.903 | 205,207 | +3,909 | 0.03% | 1,826,999 |
| 2013-01-23 | 2013-01-21 | 9.031 | 201,298 | -3,909 | 0.03% | 1,817,946 |
| 2013-01-18 | 2013-01-16 | 9.185 | 205,207 | -17,980 | 0.03% | 1,884,749 |
| 2013-01-17 | 2013-01-15 | 9.440 | 223,187 | +1,954 | 0.04% | 2,106,988 |
| 2013-01-16 | 2013-01-14 | 9.901 | 221,233 | +4,691 | 0.04% | 2,190,421 |
| 2013-01-15 | 2013-01-11 | 9.952 | 216,542 | +7,817 | 0.04% | 2,155,056 |
| 2013-01-14 | 2013-01-10 | 10.259 | 208,725 | +5,863 | 0.04% | 2,141,340 |
| 2013-01-09 | 2013-01-07 | 10.157 | 202,862 | +1,954 | 0.03% | 2,060,431 |
| 2013-01-08 | 2013-01-04 | 10.361 | 200,908 | -3,908 | 0.03% | 2,081,704 |
| 2013-01-04 | 2013-01-02 | 10.234 | 204,816 | +7,817 | 0.03% | 2,095,997 |
| 2013-01-03 | 2012-12-31 | 10.234 | 196,999 | +3,909 | 0.03% | 2,016,001 |
| 2013-01-02 | 2012-12-27 | 10.131 | 193,090 | -4,300 | 0.03% | 1,956,238 |
| 2012-12-28 | 2012-12-24 | 10.234 | 197,390 | -7,817 | 0.03% | 2,020,003 |
| 2012-12-21 | 2012-12-19 | 9.671 | 205,207 | -8,208 | 0.03% | 1,984,499 |
| 2012-12-20 | 2012-12-18 | 9.082 | 213,415 | -7,818 | 0.04% | 1,938,296 |
| 2012-12-19 | 2012-12-17 | 8.954 | 221,233 | -5,863 | 0.04% | 1,981,001 |
| 2012-12-14 | 2012-12-12 | 9.185 | 227,096 | -1,563 | 0.04% | 2,085,791 |
| 2012-12-13 | 2012-12-11 | 8.903 | 228,659 | -16,417 | 0.04% | 2,035,796 |
| 2012-12-11 | 2012-12-07 | 8.366 | 245,076 | +7,427 | 0.04% | 2,050,290 |
| 2012-12-05 | 2012-12-03 | 8.187 | 237,649 | +4,690 | 0.04% | 1,945,597 |
| 2012-12-04 | 2012-11-30 | 8.519 | 232,959 | +7,817 | 0.04% | 1,984,680 |
| 2012-12-03 | 2012-11-29 | 8.340 | 225,142 | -4,299 | 0.04% | 1,877,764 |
| 2012-11-29 | 2012-11-27 | 8.238 | 229,441 | -1,173 | 0.04% | 1,890,139 |
| 2012-11-26 | 2012-11-22 | 8.622 | 230,614 | +5,863 | 0.04% | 1,988,302 |
| 2012-11-22 | 2012-11-20 | 8.443 | 224,751 | +3,909 | 0.04% | 1,897,503 |
| 2012-11-20 | 2012-11-16 | 8.596 | 220,842 | +5,863 | 0.04% | 1,898,400 |
| 2012-11-19 | 2012-11-15 | 8.366 | 214,979 | -391 | 0.04% | 1,798,501 |
| 2012-11-16 | 2012-11-14 | 8.238 | 215,370 | +9,772 | 0.04% | 1,774,222 |
| 2012-11-15 | 2012-11-13 | 8.392 | 205,598 | -11,726 | 0.03% | 1,725,280 |
| 2012-11-14 | 2012-11-12 | 8.571 | 217,324 | +1,172 | 0.04% | 1,862,599 |
| 2012-11-12 | 2012-11-08 | 8.826 | 216,152 | -15,634 | 0.04% | 1,907,854 |
| 2012-11-08 | 2012-11-06 | 8.622 | 231,786 | -18,762 | 0.04% | 1,998,407 |
| 2012-11-07 | 2012-11-05 | 8.417 | 250,548 | +11,726 | 0.04% | 2,108,889 |
| 2012-11-06 | 2012-11-02 | 8.085 | 238,822 | -12,508 | 0.04% | 1,930,760 |
| 2012-11-05 | 2012-11-01 | 7.701 | 251,330 | -11,726 | 0.04% | 1,935,431 |
| 2012-11-02 | 2012-10-31 | 7.010 | 263,056 | -3,909 | 0.04% | 1,844,020 |
| 2012-10-30 | 2012-10-26 | 6.319 | 266,965 | -15,635 | 0.04% | 1,687,012 |
| 2012-10-29 | 2012-10-25 | 6.626 | 282,600 | +11,727 | 0.05% | 1,872,573 |
| 2012-10-26 | 2012-10-24 | 6.908 | 270,873 | +11,726 | 0.05% | 1,871,097 |
| 2012-10-25 | 2012-10-22 | 6.959 | 259,147 | +14,853 | 0.04% | 1,803,358 |
| 2012-10-24 | 2012-10-19 | 7.138 | 244,294 | -14,072 | 0.04% | 1,743,748 |
| 2012-10-22 | 2012-10-18 | 6.703 | 258,366 | +10,554 | 0.04% | 1,731,823 |
| 2012-10-19 | 2012-10-17 | 6.217 | 247,812 | +8,599 | 0.04% | 1,540,620 |
| 2012-10-17 | 2012-10-15 | 6.268 | 239,213 | -5,863 | 0.04% | 1,499,401 |
| 2012-10-16 | 2012-10-12 | 6.370 | 245,076 | -8,990 | 0.04% | 1,561,230 |
| 2012-10-08 | 2012-10-04 | 6.422 | 254,066 | -6,645 | 0.04% | 1,631,500 |
| 2012-10-05 | 2012-10-03 | 6.524 | 260,711 | -5,863 | 0.04% | 1,700,851 |
| 2012-10-04 | 2012-09-28 | 6.242 | 266,574 | +11,726 | 0.04% | 1,664,081 |
| 2012-10-03 | 2012-09-27 | 6.166 | 254,848 | +15,635 | 0.04% | 1,571,322 |
| 2012-09-25 | 2012-09-21 | 6.166 | 239,213 | -3,909 | 0.04% | 1,474,921 |
| 2012-09-21 | 2012-09-19 | 6.115 | 243,122 | -7,817 | 0.04% | 1,486,582 |
| 2012-09-19 | 2012-09-17 | 6.140 | 250,939 | -3,909 | 0.04% | 1,540,800 |
| 2012-09-18 | 2012-09-14 | 5.961 | 254,848 | +7,427 | 0.04% | 1,519,162 |
| 2012-09-14 | 2012-09-12 | 5.654 | 247,421 | +3,909 | 0.04% | 1,398,929 |
| 2012-09-13 | 2012-09-11 | 5.705 | 243,512 | -7,818 | 0.04% | 1,389,287 |
| 2012-09-11 | 2012-09-07 | 5.859 | 251,330 | +391 | 0.04% | 1,472,471 |
| 2012-09-07 | 2012-09-05 | 5.628 | 250,939 | -19,544 | 0.04% | 1,412,400 |
| 2012-09-06 | 2012-09-04 | 5.884 | 270,483 | -19,543 | 0.05% | 1,591,603 |
| 2012-08-30 | 2012-08-28 | 6.191 | 290,026 | -2,736 | 0.05% | 1,795,639 |
| 2012-08-28 | 2012-08-24 | 5.884 | 292,762 | +7,817 | 0.05% | 1,722,699 |
| 2012-08-24 | 2012-08-22 | 6.396 | 284,945 | +7,818 | 0.05% | 1,822,501 |
| 2012-08-23 | 2012-08-21 | 6.524 | 277,127 | +22,279 | 0.05% | 1,807,948 |
| 2012-08-20 | 2012-08-16 | 6.601 | 254,848 | -3,908 | 0.04% | 1,682,162 |
| 2012-08-17 | 2012-08-15 | 6.549 | 258,756 | +3,908 | 0.04% | 1,694,717 |
| 2012-08-14 | 2012-08-10 | 6.831 | 254,848 | +5,863 | 0.04% | 1,740,842 |
| 2012-08-09 | 2012-08-07 | 7.163 | 248,985 | +21,498 | 0.04% | 1,783,602 |
| 2012-08-01 | 2012-07-30 | 6.601 | 227,487 | -3,908 | 0.04% | 1,501,561 |
| 2012-07-31 | 2012-07-27 | 6.396 | 231,395 | -7,818 | 0.04% | 1,479,997 |
| 2012-07-25 | 2012-07-23 | 6.473 | 239,213 | +1,954 | 0.04% | 1,548,361 |
| 2012-07-11 | 2012-07-09 | 6.908 | 237,259 | -2,736 | 0.04% | 1,638,903 |
| 2012-07-09 | 2012-07-05 | 7.112 | 239,995 | -2,345 | 0.04% | 1,706,923 |
| 2012-07-06 | 2012-07-04 | 6.933 | 242,340 | +2,345 | 0.04% | 1,680,201 |
| 2012-06-27 | 2012-06-25 | 6.754 | 239,995 | +7,427 | 0.04% | 1,620,962 |
| 2012-06-06 | 2012-06-04 | 6.549 | 232,568 | -4,691 | 0.04% | 1,523,199 |
| 2012-06-05 | 2012-06-01 | 7.061 | 237,259 | +391 | 0.04% | 1,675,323 |
| 2012-06-04 | 2012-05-31 | 7.138 | 236,868 | +391 | 0.04% | 1,690,742 |
| 2012-05-29 | 2012-05-25 | 7.701 | 236,477 | -1,954 | 0.04% | 1,821,051 |
| 2012-05-28 | 2012-05-24 | 7.496 | 238,431 | -2,345 | 0.04% | 1,787,299 |
| 2012-05-24 | 2012-05-22 | 8.351 | 240,776 | +28,937 | 0.04% | 2,010,642 |
| 2012-05-22 | 2012-05-18 | 8.050 | 211,839 | -7,305 | 0.04% | 1,705,199 |
| 2012-05-21 | 2012-05-17 | 7.995 | 219,144 | -5,479 | 0.04% | 1,752,001 |
| 2012-05-18 | 2012-05-16 | 8.077 | 224,623 | +1,827 | 0.04% | 1,814,254 |
| 2012-05-17 | 2012-05-15 | 8.241 | 222,796 | +3,652 | 0.04% | 1,836,097 |
| 2012-05-15 | 2012-05-11 | 8.378 | 219,144 | +1,826 | 0.04% | 1,836,001 |
| 2012-05-14 | 2012-05-10 | 8.323 | 217,318 | +2,192 | 0.04% | 1,808,802 |
| 2012-05-10 | 2012-05-08 | 8.816 | 215,126 | +3,652 | 0.04% | 1,896,577 |
| 2012-05-09 | 2012-05-07 | 8.898 | 211,474 | +3,653 | 0.04% | 1,881,751 |
| 2012-05-08 | 2012-05-04 | 9.090 | 207,821 | +7,670 | 0.04% | 1,889,075 |
| 2012-05-07 | 2012-05-03 | 9.172 | 200,151 | +1,460 | 0.04% | 1,835,796 |
| 2012-05-03 | 2012-04-30 | 9.254 | 198,691 | -7,670 | 0.04% | 1,838,725 |
| 2012-04-30 | 2012-04-26 | 9.145 | 206,361 | +366 | 0.04% | 1,887,104 |
| 2012-04-27 | 2012-04-25 | 9.008 | 205,995 | +5,478 | 0.04% | 1,855,557 |
| 2012-04-25 | 2012-04-23 | 9.172 | 200,517 | -5,844 | 0.04% | 1,839,153 |
| 2012-04-24 | 2012-04-20 | 9.309 | 206,361 | +10,227 | 0.04% | 1,921,004 |
| 2012-04-19 | 2012-04-17 | 9.172 | 196,134 | +3,653 | 0.04% | 1,798,952 |
| 2012-04-17 | 2012-04-13 | 9.583 | 192,481 | +2,556 | 0.03% | 1,844,496 |
| 2012-04-12 | 2012-04-10 | 9.747 | 189,925 | -8,766 | 0.03% | 1,851,202 |
| 2012-04-11 | 2012-04-05 | 9.857 | 198,691 | +8,401 | 0.04% | 1,958,405 |
| 2012-04-03 | 2012-03-30 | 9.720 | 190,290 | -7,305 | 0.03% | 1,849,550 |
| 2012-04-02 | 2012-03-29 | 9.802 | 197,595 | -3,652 | 0.04% | 1,936,782 |
| 2012-03-29 | 2012-03-27 | 9.829 | 201,247 | -5,479 | 0.04% | 1,978,088 |
| 2012-03-28 | 2012-03-26 | 9.035 | 206,726 | +7,305 | 0.04% | 1,867,802 |
| 2012-03-27 | 2012-03-23 | 9.418 | 199,421 | -2,922 | 0.04% | 1,878,240 |
| 2012-03-23 | 2012-03-21 | 8.980 | 202,343 | -3,652 | 0.04% | 1,817,121 |
| 2012-03-22 | 2012-03-20 | 9.199 | 205,995 | -3,653 | 0.04% | 1,895,037 |
| 2012-03-21 | 2012-03-19 | 9.008 | 209,648 | +12,418 | 0.04% | 1,888,463 |
| 2012-03-19 | 2012-03-15 | 9.829 | 197,230 | +2,557 | 0.04% | 1,938,605 |
| 2012-03-16 | 2012-03-14 | 10.130 | 194,673 | -9,861 | 0.03% | 1,972,101 |
| 2012-03-15 | 2012-03-13 | 9.802 | 204,534 | +7,304 | 0.04% | 2,004,797 |
| 2012-03-14 | 2012-03-12 | 10.103 | 197,230 | -5,843 | 0.04% | 1,992,605 |
| 2012-03-13 | 2012-03-09 | 10.267 | 203,073 | +5,843 | 0.04% | 2,084,996 |
| 2012-03-12 | 2012-03-08 | 10.349 | 197,230 | -3,652 | 0.04% | 2,041,205 |
| 2012-03-09 | 2012-03-07 | 9.993 | 200,882 | +2,557 | 0.04% | 2,007,501 |
| 2012-03-08 | 2012-03-06 | 10.158 | 198,325 | +2,922 | 0.04% | 2,014,527 |
| 2012-03-07 | 2012-03-05 | 11.061 | 195,403 | -3,653 | 0.04% | 2,161,396 |
| 2012-03-05 | 2012-03-01 | 10.897 | 199,056 | -5,478 | 0.04% | 2,169,103 |
| 2012-03-02 | 2012-02-29 | 11.171 | 204,534 | +5,478 | 0.04% | 2,284,796 |
| 2012-02-29 | 2012-02-27 | 11.143 | 199,056 | +7,305 | 0.04% | 2,218,153 |
| 2012-02-28 | 2012-02-24 | 11.609 | 191,751 | +5,479 | 0.03% | 2,226,001 |
| 2012-02-27 | 2012-02-23 | 11.143 | 186,272 | +9,131 | 0.03% | 2,075,696 |
| 2012-02-24 | 2012-02-22 | 11.746 | 177,141 | -9,131 | 0.03% | 2,080,646 |
| 2012-02-23 | 2012-02-21 | 11.499 | 186,272 | -7,305 | 0.03% | 2,141,996 |
| 2012-02-21 | 2012-02-17 | 11.362 | 193,577 | -3,653 | 0.03% | 2,199,498 |
| 2012-02-20 | 2012-02-16 | 11.034 | 197,230 | -4,017 | 0.04% | 2,176,205 |
| 2012-02-17 | 2012-02-15 | 11.253 | 201,247 | +7,305 | 0.04% | 2,264,608 |
| 2012-02-14 | 2012-02-10 | 11.472 | 193,942 | -2,557 | 0.03% | 2,224,886 |
| 2012-02-13 | 2012-02-09 | 11.718 | 196,499 | -7,670 | 0.04% | 2,302,639 |
| 2012-02-10 | 2012-02-08 | 10.952 | 204,169 | -16,801 | 0.04% | 2,235,999 |
| 2012-02-09 | 2012-02-07 | 9.857 | 220,970 | +13,514 | 0.04% | 2,177,999 |
| 2012-02-08 | 2012-02-06 | 9.638 | 207,456 | -35,794 | 0.04% | 1,999,358 |
| 2012-02-07 | 2012-02-03 | 8.871 | 243,250 | +16,071 | 0.04% | 2,157,842 |
| 2012-02-06 | 2012-02-02 | 9.282 | 227,179 | -14,610 | 0.04% | 2,108,578 |
| 2012-02-03 | 2012-02-01 | 8.570 | 241,789 | -4,383 | 0.04% | 2,072,062 |
| 2012-02-02 | 2012-01-31 | 8.433 | 246,172 | +14,610 | 0.04% | 2,075,923 |
| 2012-02-01 | 2012-01-30 | 9.035 | 231,562 | -6,574 | 0.04% | 2,092,199 |
| 2012-01-31 | 2012-01-27 | 9.199 | 238,136 | +13,148 | 0.04% | 2,190,716 |
| 2012-01-30 | 2012-01-26 | 9.528 | 224,988 | -16,436 | 0.04% | 2,143,682 |
| 2012-01-27 | 2012-01-20 | 9.117 | 241,424 | -74,874 | 0.04% | 2,201,134 |
| 2012-01-26 | 2012-01-19 | 9.090 | 316,298 | -59,899 | 0.06% | 2,875,122 |
| 2012-01-20 | 2012-01-18 | 8.241 | 376,197 | -14,610 | 0.07% | 3,100,299 |
| 2012-01-19 | 2012-01-17 | 7.748 | 390,807 | +95,328 | 0.07% | 3,028,102 |
| 2012-01-18 | 2012-01-16 | 7.666 | 295,479 | +22,280 | 0.05% | 2,265,199 |
| 2012-01-17 | 2012-01-13 | 8.241 | 273,199 | -15,341 | 0.05% | 2,251,476 |
| 2012-01-16 | 2012-01-12 | 8.351 | 288,540 | +57,708 | 0.05% | 2,409,504 |
| 2012-01-13 | 2012-01-11 | 8.624 | 230,832 | +36,524 | 0.04% | 1,990,803 |
| 2012-01-12 | 2012-01-10 | 9.063 | 194,308 | +16,436 | 0.03% | 1,760,923 |
| 2012-01-11 | 2012-01-09 | 9.117 | 177,872 | +3,653 | 0.03% | 1,621,712 |
| 2012-01-10 | 2012-01-06 | 9.473 | 174,219 | -1,096 | 0.03% | 1,650,416 |
| 2011-12-29 | 2011-12-23 | 9.993 | 175,315 | -1,461 | 0.03% | 1,751,999 |
| 2011-12-20 | 2011-12-16 | 9.610 | 176,776 | +2,557 | 0.03% | 1,698,839 |
| 2011-12-16 | 2011-12-14 | 10.048 | 174,219 | +3,652 | 0.03% | 1,750,586 |
| 2011-12-14 | 2011-12-12 | 10.185 | 170,567 | +3,652 | 0.03% | 1,737,240 |
| 2011-12-13 | 2011-12-09 | 10.678 | 166,915 | -3,652 | 0.03% | 1,782,304 |
| 2011-12-09 | 2011-12-07 | 10.733 | 170,567 | -2,191 | 0.03% | 1,830,640 |
| 2011-12-08 | 2011-12-06 | 10.349 | 172,758 | -3,653 | 0.03% | 1,787,935 |
| 2011-12-07 | 2011-12-05 | 10.349 | 176,411 | +3,653 | 0.03% | 1,825,741 |
| 2011-12-05 | 2011-12-01 | 10.432 | 172,758 | -8,401 | 0.03% | 1,802,125 |
| 2011-12-01 | 2011-11-29 | 9.774 | 181,159 | +17,897 | 0.03% | 1,770,720 |
| 2011-11-30 | 2011-11-28 | 9.692 | 163,262 | +1,826 | 0.03% | 1,582,378 |
| 2011-11-25 | 2011-11-23 | 9.473 | 161,436 | -2,922 | 0.03% | 1,529,320 |
| 2011-11-24 | 2011-11-22 | 10.240 | 164,358 | +8,766 | 0.03% | 1,683,000 |
| 2011-11-23 | 2011-11-21 | 10.979 | 155,592 | -1,826 | 0.03% | 1,708,258 |
| 2011-11-22 | 2011-11-18 | 11.527 | 157,418 | -1,827 | 0.03% | 1,814,505 |
| 2011-11-18 | 2011-11-16 | 11.664 | 159,245 | -10,957 | 0.03% | 1,857,365 |
| 2011-11-16 | 2011-11-14 | 12.019 | 170,202 | -3,652 | 0.03% | 2,045,743 |
| 2011-11-14 | 2011-11-10 | 11.828 | 173,854 | -4,383 | 0.03% | 2,056,318 |
| 2011-11-11 | 2011-11-09 | 11.937 | 178,237 | +9,131 | 0.03% | 2,127,679 |
| 2011-11-10 | 2011-11-08 | 12.102 | 169,106 | +2,191 | 0.03% | 2,046,459 |
| 2011-11-08 | 2011-11-04 | 12.594 | 166,915 | -10,592 | 0.03% | 2,102,205 |
| 2011-11-07 | 2011-11-03 | 11.664 | 177,507 | +6,940 | 0.03% | 2,070,365 |
| 2011-11-04 | 2011-11-02 | 12.403 | 170,567 | +8,400 | 0.03% | 2,115,510 |
| 2011-11-03 | 2011-11-01 | 12.375 | 162,167 | -1,826 | 0.03% | 2,006,886 |
| 2011-11-02 | 2011-10-31 | 12.485 | 163,993 | -4,017 | 0.03% | 2,047,444 |
| 2011-11-01 | 2011-10-28 | 12.896 | 168,010 | +2,191 | 0.03% | 2,166,595 |
| 2011-10-31 | 2011-10-27 | 11.253 | 165,819 | -22,280 | 0.03% | 1,865,941 |
| 2011-10-28 | 2011-10-26 | 10.514 | 188,099 | +5,844 | 0.03% | 1,977,605 |
| 2011-10-27 | 2011-10-25 | 10.103 | 182,255 | +14,975 | 0.03% | 1,841,313 |
| 2011-10-26 | 2011-10-24 | 10.514 | 167,280 | +21,184 | 0.03% | 1,758,721 |
| 2011-10-25 | 2011-10-21 | 10.952 | 146,096 | -2,191 | 0.03% | 1,600,000 |
| 2011-10-21 | 2011-10-19 | 11.253 | 148,287 | +2,191 | 0.03% | 1,668,656 |
| 2011-10-20 | 2011-10-18 | 11.417 | 146,096 | -2,191 | 0.03% | 1,668,000 |
| 2011-10-19 | 2011-10-17 | 11.773 | 148,287 | +1,095 | 0.03% | 1,745,795 |
| 2011-10-18 | 2011-10-14 | 12.321 | 147,192 | -8,765 | 0.03% | 1,813,504 |
| 2011-10-17 | 2011-10-13 | 12.731 | 155,957 | -2,557 | 0.03% | 1,985,544 |
| 2011-10-13 | 2011-10-11 | 10.596 | 158,514 | +2,191 | 0.03% | 1,679,579 |
| 2011-10-11 | 2011-10-07 | 10.076 | 156,323 | +731 | 0.03% | 1,575,043 |
| 2011-10-06 | 2011-10-03 | 9.528 | 155,592 | +2,191 | 0.03% | 1,482,478 |
| 2011-10-04 | 2011-09-30 | 10.459 | 153,401 | -3,652 | 0.03% | 1,604,403 |
| 2011-09-30 | 2011-09-27 | 10.842 | 157,053 | -3,653 | 0.03% | 1,702,798 |
| 2011-09-27 | 2011-09-23 | 9.993 | 160,706 | +3,653 | 0.03% | 1,606,004 |
| 2011-09-21 | 2011-09-19 | 12.019 | 157,053 | +3,652 | 0.03% | 1,887,698 |
| 2011-09-20 | 2011-09-16 | 13.033 | 153,401 | -1,461 | 0.03% | 1,999,203 |
| 2011-09-09 | 2011-09-07 | 11.664 | 154,862 | -5,113 | 0.03% | 1,806,243 |
| 2011-09-08 | 2011-09-06 | 11.664 | 159,975 | +5,113 | 0.03% | 1,865,879 |
| 2011-09-02 | 2011-08-31 | 12.731 | 154,862 | -7,670 | 0.03% | 1,971,604 |
| 2011-09-01 | 2011-08-30 | 11.472 | 162,532 | -16,801 | 0.03% | 1,864,553 |
| 2011-08-31 | 2011-08-29 | 10.678 | 179,333 | -7,305 | 0.03% | 1,914,902 |
| 2011-08-30 | 2011-08-26 | 10.705 | 186,638 | +10,592 | 0.03% | 1,998,014 |
| 2011-08-29 | 2011-08-25 | 11.746 | 176,046 | -1,826 | 0.03% | 2,067,784 |
| 2011-08-26 | 2011-08-24 | 11.034 | 177,872 | +365 | 0.03% | 1,962,612 |
| 2011-08-24 | 2011-08-22 | 11.609 | 177,507 | -16,801 | 0.03% | 2,060,645 |
| 2011-08-23 | 2011-08-19 | 10.623 | 194,308 | -2,191 | 0.03% | 2,064,164 |
| 2011-08-22 | 2011-08-18 | 11.253 | 196,499 | +13,514 | 0.04% | 2,211,179 |
| 2011-08-19 | 2011-08-17 | 11.965 | 182,985 | -2,557 | 0.03% | 2,189,368 |
| 2011-08-18 | 2011-08-16 | 12.184 | 185,542 | +5,113 | 0.03% | 2,260,602 |
| 2011-08-16 | 2011-08-12 | 12.266 | 180,429 | -1,460 | 0.03% | 2,213,126 |
| 2011-08-15 | 2011-08-11 | 12.156 | 181,889 | +3,287 | 0.03% | 2,211,114 |
| 2011-08-12 | 2011-08-10 | 13.115 | 178,602 | -3,287 | 0.03% | 2,342,306 |
| 2011-08-11 | 2011-08-09 | 12.458 | 181,889 | +1,826 | 0.03% | 2,265,894 |
| 2011-08-09 | 2011-08-05 | 13.936 | 180,063 | -366 | 0.03% | 2,509,366 |
| 2011-08-08 | 2011-08-04 | 14.785 | 180,429 | +10,958 | 0.03% | 2,667,607 |
| 2011-08-05 | 2011-08-03 | 15.059 | 169,471 | -13,149 | 0.03% | 2,551,995 |
| 2011-08-04 | 2011-08-02 | 14.730 | 182,620 | +2,922 | 0.03% | 2,690,001 |
| 2011-08-03 | 2011-08-01 | 15.141 | 179,698 | +730 | 0.03% | 2,720,760 |
| 2011-08-02 | 2011-07-29 | 15.113 | 178,968 | -730 | 0.03% | 2,704,807 |
| 2011-08-01 | 2011-07-28 | 15.059 | 179,698 | +6,209 | 0.03% | 2,706,000 |
| 2011-07-29 | 2011-07-27 | 15.332 | 173,489 | -3,652 | 0.03% | 2,660,001 |
| 2011-07-28 | 2011-07-26 | 15.332 | 177,141 | +8,035 | 0.03% | 2,715,995 |
| 2011-07-27 | 2011-07-25 | 15.059 | 169,106 | +10,957 | 0.03% | 2,546,499 |
| 2011-07-26 | 2011-07-22 | 15.798 | 158,149 | +1,826 | 0.03% | 2,498,412 |
| 2011-07-25 | 2011-07-21 | 15.770 | 156,323 | -5,113 | 0.03% | 2,465,285 |
| 2011-07-22 | 2011-07-20 | 15.880 | 161,436 | -9,131 | 0.03% | 2,563,599 |
| 2011-07-21 | 2011-07-19 | 15.798 | 170,567 | -15,705 | 0.03% | 2,694,590 |
| 2011-07-20 | 2011-07-18 | 15.059 | 186,272 | -4,383 | 0.03% | 2,804,995 |
| 2011-07-19 | 2011-07-15 | 15.907 | 190,655 | +13,148 | 0.03% | 3,032,816 |
| 2011-07-18 | 2011-07-14 | 16.948 | 177,507 | -3,652 | 0.03% | 3,008,347 |
| 2011-07-15 | 2011-07-13 | 17.194 | 181,159 | +15,705 | 0.03% | 3,114,880 |
| 2011-07-14 | 2011-07-12 | 17.660 | 165,454 | +2,922 | 0.03% | 2,921,856 |
| 2011-07-13 | 2011-07-11 | 18.180 | 162,532 | +44,194 | 0.03% | 2,954,805 |
| 2011-07-12 | 2011-07-08 | 21.000 | 118,338 | +9,131 | 0.02% | 2,485,086 |
| 2011-07-07 | 2011-07-05 | 20.206 | 109,207 | +9,131 | 0.02% | 2,206,626 |
| 2011-07-06 | 2011-07-04 | 20.918 | 100,076 | +3,653 | 0.02% | 2,093,366 |
| 2011-07-05 | 2011-06-30 | 20.781 | 96,423 | +1,095 | 0.02% | 2,003,753 |
| 2011-06-30 | 2011-06-28 | 21.055 | 95,328 | -3,652 | 0.02% | 2,007,098 |
| 2011-06-29 | 2011-06-27 | 20.836 | 98,980 | +4,018 | 0.02% | 2,062,310 |
| 2011-06-24 | 2011-06-22 | 20.124 | 94,962 | -4,383 | 0.02% | 1,910,993 |
| 2011-06-23 | 2011-06-21 | 19.494 | 99,345 | +5,844 | 0.02% | 1,936,635 |
| 2011-06-21 | 2011-06-17 | 19.193 | 93,501 | +3,652 | 0.02% | 1,794,552 |
| 2011-06-17 | 2011-06-15 | 19.850 | 89,849 | -14,975 | 0.02% | 1,783,500 |
| 2011-06-16 | 2011-06-14 | 18.371 | 104,824 | +9,131 | 0.02% | 1,925,773 |
| 2011-06-15 | 2011-06-13 | 18.426 | 95,693 | -1,096 | 0.02% | 1,763,263 |
| 2011-06-14 | 2011-06-10 | 19.083 | 96,789 | +8,036 | 0.02% | 1,847,058 |
| 2011-06-13 | 2011-06-09 | 20.151 | 88,753 | +4,748 | 0.02% | 1,788,474 |
| 2011-06-07 | 2011-06-02 | 22.205 | 84,005 | +365 | 0.02% | 1,865,296 |
| 2011-06-02 | 2011-05-31 | 22.807 | 83,640 | -2,922 | 0.02% | 1,907,571 |
| 2011-06-01 | 2011-05-30 | 22.095 | 86,562 | +2,922 | 0.02% | 1,912,593 |
| 2011-05-31 | 2011-05-27 | 21.931 | 83,640 | +1,096 | 0.02% | 1,834,291 |
| 2011-05-30 | 2011-05-26 | 22.013 | 82,544 | -3,653 | 0.01% | 1,817,035 |
| 2011-05-25 | 2011-05-23 | 22.588 | 86,197 | +731 | 0.02% | 1,947,009 |
| 2011-05-24 | 2011-05-20 | 24.231 | 85,466 | -5,113 | 0.02% | 2,070,897 |
| 2011-05-20 | 2011-05-18 | 25.772 | 90,579 | +1,473 | 0.02% | 2,334,447 |
| 2011-05-16 | 2011-05-12 | 24.214 | 89,106 | -718 | 0.02% | 2,157,603 |
| 2011-05-13 | 2011-05-11 | 24.492 | 89,824 | +5,030 | 0.02% | 2,199,989 |
| 2011-05-06 | 2011-05-04 | 23.629 | 84,794 | +718 | 0.02% | 2,003,633 |
| 2011-05-05 | 2011-05-03 | 24.492 | 84,076 | +1,797 | 0.02% | 2,059,208 |
| 2011-05-04 | 2011-04-29 | 24.938 | 82,279 | +1,796 | 0.02% | 2,051,835 |
| 2011-04-29 | 2011-04-27 | 25.299 | 80,483 | +719 | 0.01% | 2,036,167 |
| 2011-04-28 | 2011-04-26 | 26.246 | 79,764 | +1,078 | 0.01% | 2,093,457 |
| 2011-04-27 | 2011-04-21 | 26.774 | 78,686 | +1,437 | 0.01% | 2,106,774 |
| 2011-04-26 | 2011-04-20 | 27.248 | 77,249 | -4,671 | 0.01% | 2,104,849 |
| 2011-04-15 | 2011-04-13 | 24.492 | 81,920 | +1,078 | 0.01% | 2,006,402 |
| 2011-04-14 | 2011-04-12 | 24.437 | 80,842 | -2,515 | 0.01% | 1,975,500 |
| 2011-04-12 | 2011-04-08 | 23.713 | 83,357 | -1,797 | 0.02% | 1,976,638 |
| 2011-04-11 | 2011-04-07 | 22.822 | 85,154 | -359 | 0.02% | 1,943,410 |
| 2011-04-08 | 2011-04-06 | 22.600 | 85,513 | -11,857 | 0.02% | 1,932,563 |
| 2011-04-07 | 2011-04-04 | 21.069 | 97,370 | -5,748 | 0.02% | 2,051,476 |
| 2011-04-06 | 2011-04-01 | 20.958 | 103,118 | +4,670 | 0.02% | 2,161,100 |
| 2011-04-04 | 2011-03-31 | 20.234 | 98,448 | -2,515 | 0.02% | 1,991,988 |
| 2011-04-01 | 2011-03-30 | 20.401 | 100,963 | +3,593 | 0.02% | 2,059,736 |
| 2011-03-31 | 2011-03-29 | 20.345 | 97,370 | +2,515 | 0.02% | 1,981,016 |
| 2011-03-29 | 2011-03-25 | 21.236 | 94,855 | +719 | 0.02% | 2,014,328 |
| 2011-03-28 | 2011-03-24 | 21.041 | 94,136 | -2,515 | 0.02% | 1,980,719 |
| 2011-03-24 | 2011-03-22 | 20.874 | 96,651 | -3,593 | 0.02% | 2,017,498 |
| 2011-03-22 | 2011-03-18 | 20.874 | 100,244 | -7,186 | 0.02% | 2,092,498 |
| 2011-03-21 | 2011-03-17 | 20.234 | 107,430 | -1,797 | 0.02% | 2,173,729 |
| 2011-03-16 | 2011-03-14 | 20.791 | 109,227 | +1,797 | 0.02% | 2,270,890 |
| 2011-03-15 | 2011-03-11 | 21.013 | 107,430 | -2,515 | 0.02% | 2,257,449 |
| 2011-03-10 | 2011-03-08 | 21.264 | 109,945 | -2,156 | 0.02% | 2,337,837 |
| 2011-03-08 | 2011-03-04 | 21.069 | 112,101 | +5,749 | 0.02% | 2,361,842 |
| 2011-03-04 | 2011-03-02 | 20.150 | 106,352 | -5,749 | 0.02% | 2,143,037 |
| 2011-03-02 | 2011-02-28 | 19.176 | 112,101 | +2,515 | 0.02% | 2,149,682 |
| 2011-03-01 | 2011-02-25 | 19.204 | 109,586 | +8,264 | 0.02% | 2,104,503 |
| 2011-02-28 | 2011-02-24 | 18.731 | 101,322 | +5,389 | 0.02% | 1,897,860 |
| 2011-02-25 | 2011-02-23 | 20.568 | 95,933 | -1,796 | 0.02% | 1,973,140 |
| 2011-02-24 | 2011-02-22 | 20.874 | 97,729 | -3,593 | 0.02% | 2,040,000 |
| 2011-02-22 | 2011-02-18 | 21.069 | 101,322 | +1,797 | 0.02% | 2,134,740 |
| 2011-02-18 | 2011-02-16 | 20.763 | 99,525 | -719 | 0.02% | 2,066,410 |
| 2011-02-17 | 2011-02-15 | 20.540 | 100,244 | +359 | 0.02% | 2,059,018 |
| 2011-02-11 | 2011-02-09 | 22.293 | 99,885 | -359 | 0.02% | 2,226,785 |
| 2011-02-10 | 2011-02-08 | 22.043 | 100,244 | -1,797 | 0.02% | 2,209,678 |
| 2011-02-09 | 2011-02-07 | 21.876 | 102,041 | -1,796 | 0.02% | 2,232,249 |
| 2011-02-08 | 2011-02-02 | 21.653 | 103,837 | +1,078 | 0.02% | 2,248,419 |
| 2011-02-07 | 2011-01-31 | 21.375 | 102,759 | -1,797 | 0.02% | 2,196,476 |
| 2011-01-31 | 2011-01-27 | 21.570 | 104,556 | -4,311 | 0.02% | 2,255,257 |
| 2011-01-27 | 2011-01-25 | 21.347 | 108,867 | -4,671 | 0.02% | 2,324,005 |
| 2011-01-26 | 2011-01-24 | 21.347 | 113,538 | -1,437 | 0.02% | 2,423,718 |
| 2011-01-25 | 2011-01-21 | 20.651 | 114,975 | +16,527 | 0.02% | 2,374,394 |
| 2011-01-24 | 2011-01-20 | 21.765 | 98,448 | +11,139 | 0.02% | 2,142,689 |
| 2011-01-20 | 2011-01-18 | 23.657 | 87,309 | -10,061 | 0.02% | 2,065,491 |
| 2011-01-18 | 2011-01-14 | 22.822 | 97,370 | -1,437 | 0.02% | 2,222,207 |
| 2011-01-17 | 2011-01-13 | 22.293 | 98,807 | +3,952 | 0.02% | 2,202,752 |
| 2011-01-14 | 2011-01-12 | 23.351 | 94,855 | -3,593 | 0.02% | 2,214,969 |
| 2011-01-12 | 2011-01-10 | 23.323 | 98,448 | -3,593 | 0.02% | 2,296,129 |
| 2011-01-11 | 2011-01-07 | 23.435 | 102,041 | +3,593 | 0.02% | 2,391,290 |
| 2011-01-10 | 2011-01-06 | 23.435 | 98,448 | -5,389 | 0.02% | 2,307,089 |
| 2011-01-07 | 2011-01-05 | 22.683 | 103,837 | +4,671 | 0.02% | 2,355,348 |
| 2011-01-04 | 2010-12-31 | 23.379 | 99,166 | -1,797 | 0.02% | 2,318,395 |
| 2010-12-30 | 2010-12-28 | 21.959 | 100,963 | +1,438 | 0.02% | 2,217,097 |
| 2010-12-29 | 2010-12-24 | 22.794 | 99,525 | -1,797 | 0.02% | 2,268,619 |
| 2010-12-28 | 2010-12-22 | 22.822 | 101,322 | +3,593 | 0.02% | 2,312,400 |
| 2010-12-23 | 2010-12-21 | 22.655 | 97,729 | +3,593 | 0.02% | 2,214,080 |
| 2010-12-21 | 2010-12-17 | 22.377 | 94,136 | -2,515 | 0.02% | 2,106,479 |
| 2010-12-16 | 2010-12-14 | 24.075 | 96,651 | -11,138 | 0.02% | 2,326,847 |
| 2010-12-15 | 2010-12-13 | 23.268 | 107,789 | -1,797 | 0.02% | 2,507,992 |
| 2010-12-14 | 2010-12-10 | 22.794 | 109,586 | +3,593 | 0.02% | 2,497,954 |
| 2010-12-13 | 2010-12-09 | 23.880 | 105,993 | +359 | 0.02% | 2,531,103 |
| 2010-12-10 | 2010-12-08 | 24.464 | 105,634 | -6,467 | 0.02% | 2,584,271 |
| 2010-12-09 | 2010-12-07 | 25.299 | 112,101 | -22,276 | 0.02% | 2,836,082 |
| 2010-12-08 | 2010-12-06 | 24.186 | 134,377 | -11,498 | 0.02% | 3,250,051 |
| 2010-12-07 | 2010-12-03 | 23.323 | 145,875 | -7,186 | 0.03% | 3,402,282 |
| 2010-12-06 | 2010-12-02 | 21.932 | 153,061 | -1,796 | 0.03% | 3,356,883 |
| 2010-12-03 | 2010-12-01 | 21.319 | 154,857 | +1,796 | 0.03% | 3,301,452 |
| 2010-12-02 | 2010-11-30 | 21.375 | 153,061 | -11,857 | 0.03% | 3,271,683 |
| 2010-12-01 | 2010-11-29 | 21.514 | 164,918 | -7,186 | 0.03% | 3,548,077 |
| 2010-11-30 | 2010-11-26 | 21.319 | 172,104 | -2,155 | 0.03% | 3,669,147 |
| 2010-11-29 | 2010-11-25 | 21.347 | 174,259 | +2,155 | 0.03% | 3,719,941 |
| 2010-11-25 | 2010-11-23 | 21.375 | 172,104 | +10,779 | 0.03% | 3,678,727 |
| 2010-11-24 | 2010-11-22 | 22.433 | 161,325 | +3,593 | 0.03% | 3,618,946 |
| 2010-11-23 | 2010-11-19 | 22.405 | 157,732 | -23,713 | 0.03% | 3,533,956 |
| 2010-11-22 | 2010-11-18 | 21.264 | 181,445 | -3,593 | 0.03% | 3,858,192 |
| 2010-11-19 | 2010-11-17 | 20.039 | 185,038 | +718 | 0.03% | 3,707,993 |
| 2010-11-16 | 2010-11-12 | 21.319 | 184,320 | -13,294 | 0.03% | 3,929,585 |
| 2010-11-15 | 2010-11-11 | 21.876 | 197,614 | +14,731 | 0.04% | 4,323,004 |
| 2010-11-11 | 2010-11-09 | 22.405 | 182,883 | +360 | 0.03% | 4,097,459 |
| 2010-11-10 | 2010-11-08 | 21.959 | 182,523 | +3,233 | 0.03% | 4,008,114 |
| 2010-11-09 | 2010-11-05 | 22.238 | 179,290 | -4,670 | 0.03% | 3,987,019 |
| 2010-11-08 | 2010-11-04 | 22.488 | 183,960 | +8,263 | 0.03% | 4,136,949 |
| 2010-11-05 | 2010-11-03 | 22.600 | 175,697 | -1,796 | 0.03% | 3,970,688 |
| 2010-11-04 | 2010-11-02 | 23.101 | 177,493 | -3,952 | 0.03% | 4,100,197 |
| 2010-11-03 | 2010-11-01 | 22.794 | 181,445 | -14,013 | 0.03% | 4,135,941 |
| 2010-11-02 | 2010-10-29 | 22.516 | 195,458 | -3,952 | 0.04% | 4,400,960 |
| 2010-11-01 | 2010-10-28 | 21.152 | 199,410 | +13,294 | 0.04% | 4,217,994 |
| 2010-10-29 | 2010-10-27 | 21.653 | 186,116 | -10,420 | 0.03% | 4,030,034 |
| 2010-10-28 | 2010-10-26 | 22.767 | 196,536 | +3,234 | 0.04% | 4,474,462 |
| 2010-10-27 | 2010-10-25 | 23.546 | 193,302 | +3,952 | 0.04% | 4,551,475 |
| 2010-10-26 | 2010-10-22 | 23.323 | 189,350 | -2,874 | 0.03% | 4,416,261 |
| 2010-10-25 | 2010-10-21 | 22.321 | 192,224 | -1,438 | 0.04% | 4,290,693 |
| 2010-10-22 | 2010-10-20 | 20.457 | 193,662 | +3,234 | 0.04% | 3,961,660 |
| 2010-10-21 | 2010-10-19 | 21.319 | 190,428 | +3,952 | 0.03% | 4,059,803 |
| 2010-10-20 | 2010-10-18 | 21.681 | 186,476 | +1,438 | 0.03% | 4,043,019 |
| 2010-10-19 | 2010-10-15 | 20.985 | 185,038 | -719 | 0.03% | 3,883,092 |
| 2010-10-18 | 2010-10-14 | 20.373 | 185,757 | -359 | 0.03% | 3,784,441 |
| 2010-10-15 | 2010-10-13 | 19.538 | 186,116 | +3,593 | 0.03% | 3,636,355 |
| 2010-10-14 | 2010-10-12 | 18.870 | 182,523 | +8,623 | 0.03% | 3,444,235 |
| 2010-10-13 | 2010-10-11 | 19.510 | 173,900 | -13,294 | 0.03% | 3,392,837 |
| 2010-10-12 | 2010-10-08 | 19.093 | 187,194 | -359 | 0.03% | 3,574,057 |
| 2010-10-11 | 2010-10-07 | 19.093 | 187,553 | -3,593 | 0.03% | 3,580,911 |
| 2010-10-08 | 2010-10-06 | 18.759 | 191,146 | +13,653 | 0.03% | 3,585,672 |
| 2010-10-07 | 2010-10-05 | 18.981 | 177,493 | +7,186 | 0.03% | 3,369,078 |
| 2010-10-06 | 2010-10-04 | 20.039 | 170,307 | -2,875 | 0.03% | 3,412,797 |
| 2010-10-05 | 2010-09-30 | 19.343 | 173,182 | -1,077 | 0.03% | 3,349,909 |
| 2010-10-04 | 2010-09-29 | 19.037 | 174,259 | -6,109 | 0.03% | 3,317,392 |
| 2010-09-30 | 2010-09-28 | 17.868 | 180,368 | +7,186 | 0.03% | 3,222,849 |
| 2010-09-29 | 2010-09-27 | 18.508 | 173,182 | -359 | 0.03% | 3,205,308 |
| 2010-09-28 | 2010-09-24 | 18.341 | 173,541 | +15,091 | 0.03% | 3,182,973 |
| 2010-09-27 | 2010-09-22 | 18.647 | 158,450 | -19,043 | 0.03% | 2,954,694 |
| 2010-09-24 | 2010-09-21 | 17.840 | 177,493 | -6,827 | 0.03% | 3,166,538 |
| 2010-09-22 | 2010-09-20 | 17.924 | 184,320 | -12,934 | 0.03% | 3,303,724 |
| 2010-09-21 | 2010-09-17 | 17.339 | 197,254 | -3,234 | 0.04% | 3,420,261 |
| 2010-09-20 | 2010-09-16 | 16.644 | 200,488 | -1,797 | 0.04% | 3,336,837 |
| 2010-09-17 | 2010-09-15 | 16.894 | 202,285 | +12,216 | 0.04% | 3,417,416 |
| 2010-09-16 | 2010-09-14 | 17.228 | 190,069 | -2,515 | 0.03% | 3,274,518 |
| 2010-09-15 | 2010-09-13 | 17.256 | 192,584 | -2,874 | 0.04% | 3,323,206 |
| 2010-09-13 | 2010-09-09 | 16.226 | 195,458 | -1,796 | 0.04% | 3,171,520 |
| 2010-09-10 | 2010-09-08 | 16.226 | 197,254 | -2,156 | 0.04% | 3,200,662 |
| 2010-09-09 | 2010-09-07 | 16.504 | 199,410 | -29,822 | 0.04% | 3,291,145 |
| 2010-09-08 | 2010-09-06 | 15.836 | 229,232 | +28,744 | 0.05% | 3,630,220 |
| 2010-09-07 | 2010-09-03 | 16.003 | 200,488 | +16,528 | 0.04% | 3,208,497 |
| 2010-09-02 | 2010-08-31 | 16.421 | 183,960 | +3,592 | 0.04% | 3,020,792 |
| 2010-09-01 | 2010-08-30 | 16.421 | 180,368 | -11,497 | 0.04% | 2,961,808 |
| 2010-08-31 | 2010-08-27 | 15.697 | 191,865 | -7,186 | 0.04% | 3,011,760 |
| 2010-08-30 | 2010-08-26 | 15.697 | 199,051 | -359 | 0.04% | 3,124,560 |
| 2010-08-27 | 2010-08-25 | 15.669 | 199,410 | +2,515 | 0.04% | 3,124,646 |
| 2010-08-26 | 2010-08-24 | 16.003 | 196,895 | -10,779 | 0.04% | 3,150,997 |
| 2010-08-24 | 2010-08-20 | 15.113 | 207,674 | -3,593 | 0.04% | 3,138,538 |
| 2010-08-20 | 2010-08-18 | 14.751 | 211,267 | -7,186 | 0.04% | 3,116,398 |
| 2010-08-16 | 2010-08-12 | 14.222 | 218,453 | +21,558 | 0.04% | 3,106,879 |
| 2010-08-10 | 2010-08-06 | 14.862 | 196,895 | -3,593 | 0.04% | 2,926,317 |
| 2010-08-09 | 2010-08-05 | 15.252 | 200,488 | -5,390 | 0.04% | 3,057,837 |
| 2010-08-06 | 2010-08-04 | 14.974 | 205,878 | -3,593 | 0.04% | 3,082,745 |
| 2010-07-30 | 2010-07-28 | 14.250 | 209,471 | -3,952 | 0.04% | 2,984,965 |
| 2010-07-28 | 2010-07-26 | 13.888 | 213,423 | +2,874 | 0.04% | 2,964,061 |
| 2010-07-27 | 2010-07-23 | 14.055 | 210,549 | -6,108 | 0.04% | 2,959,307 |
| 2010-07-26 | 2010-07-22 | 14.027 | 216,657 | -2,874 | 0.04% | 3,039,126 |
| 2010-07-23 | 2010-07-21 | 13.805 | 219,531 | -10,779 | 0.04% | 3,030,561 |
| 2010-06-03 | 2010-06-01 | 12.413 | 230,310 | -7,186 | 0.05% | 2,858,861 |
| 2010-06-02 | 2010-05-31 | 12.413 | 237,496 | -359 | 0.05% | 2,948,062 |
| 2010-06-01 | 2010-05-28 | 12.385 | 237,855 | +3,593 | 0.05% | 2,945,898 |
| 2010-05-31 | 2010-05-27 | 12.330 | 234,262 | +3,593 | 0.05% | 2,888,358 |
| 2010-05-28 | 2010-05-26 | 12.023 | 230,669 | -359 | 0.05% | 2,773,438 |
| 2010-05-14 | 2010-05-12 | 13.417 | 231,028 | +4,823 | 0.05% | 3,099,665 |
| 2010-05-13 | 2010-05-11 | 13.815 | 226,205 | +3,518 | 0.05% | 3,124,975 |
| 2010-05-06 | 2010-05-04 | 14.724 | 222,687 | +1,759 | 0.05% | 3,278,934 |
| 2010-05-05 | 2010-05-03 | 15.264 | 220,928 | +3,518 | 0.05% | 3,372,354 |
| 2010-04-29 | 2010-04-27 | 15.293 | 217,410 | -1,056 | 0.04% | 3,324,833 |
| 2010-04-28 | 2010-04-26 | 14.639 | 218,466 | -1,407 | 0.04% | 3,198,153 |
| 2010-04-27 | 2010-04-23 | 14.497 | 219,873 | +1,407 | 0.05% | 3,187,500 |
| 2010-04-26 | 2010-04-22 | 15.009 | 218,466 | -1,407 | 0.04% | 3,278,883 |
| 2010-04-23 | 2010-04-21 | 15.066 | 219,873 | -10,554 | 0.05% | 3,312,500 |
| 2010-04-21 | 2010-04-19 | 14.668 | 230,427 | -40,808 | 0.05% | 3,379,801 |
| 2010-04-20 | 2010-04-16 | 14.525 | 271,235 | -352 | 0.06% | 3,939,805 |
| 2010-04-19 | 2010-04-15 | 14.781 | 271,587 | -352 | 0.06% | 4,014,398 |
| 2010-04-15 | 2010-04-13 | 14.071 | 271,939 | +1,055 | 0.06% | 3,826,351 |
| 2010-04-14 | 2010-04-12 | 14.184 | 270,884 | -4,221 | 0.06% | 3,842,306 |
| 2010-04-13 | 2010-04-09 | 14.156 | 275,105 | -7,036 | 0.06% | 3,894,358 |
| 2010-04-09 | 2010-04-07 | 13.559 | 282,141 | +3,518 | 0.06% | 3,825,539 |
| 2010-04-08 | 2010-04-01 | 13.133 | 278,623 | +2,111 | 0.06% | 3,659,039 |
| 2010-03-30 | 2010-03-26 | 12.479 | 276,512 | -3,518 | 0.06% | 3,450,536 |
| 2010-03-25 | 2010-03-23 | 13.019 | 280,030 | +2,462 | 0.06% | 3,645,677 |
| 2010-03-24 | 2010-03-22 | 12.649 | 277,568 | -14,775 | 0.06% | 3,511,054 |
| 2010-03-23 | 2010-03-19 | 12.592 | 292,343 | -16,886 | 0.06% | 3,681,328 |
| 2010-03-22 | 2010-03-18 | 12.280 | 309,229 | -5,981 | 0.06% | 3,797,275 |
| 2010-03-19 | 2010-03-17 | 11.797 | 315,210 | -3,870 | 0.06% | 3,718,401 |
| 2010-03-16 | 2010-03-12 | 11.399 | 319,080 | -5,277 | 0.07% | 3,637,073 |
| 2010-03-15 | 2010-03-11 | 11.484 | 324,357 | -10,554 | 0.07% | 3,724,884 |
| 2010-03-08 | 2010-03-04 | 11.427 | 334,911 | -2,110 | 0.07% | 3,827,045 |
| 2010-03-05 | 2010-03-03 | 10.944 | 337,021 | -7,388 | 0.07% | 3,688,296 |
| 2010-03-04 | 2010-03-02 | 10.603 | 344,409 | +4,221 | 0.07% | 3,651,669 |
| 2010-03-03 | 2010-03-01 | 10.432 | 340,188 | +3,167 | 0.07% | 3,548,895 |
| 2010-03-02 | 2010-02-26 | 10.375 | 337,021 | +3,518 | 0.07% | 3,496,696 |
| 2010-03-01 | 2010-02-25 | 10.517 | 333,503 | -3,518 | 0.07% | 3,507,596 |
| 2010-02-26 | 2010-02-24 | 10.517 | 337,021 | +3,518 | 0.07% | 3,544,596 |
| 2010-02-24 | 2010-02-22 | 10.660 | 333,503 | +3,518 | 0.07% | 3,554,996 |
| 2010-02-04 | 2010-02-02 | 10.375 | 329,985 | -73,878 | 0.07% | 3,423,696 |
| 2010-02-03 | 2010-02-01 | 9.949 | 403,863 | -35,179 | 0.08% | 4,018,003 |
| 2010-02-01 | 2010-01-28 | 9.892 | 439,042 | +3,518 | 0.09% | 4,343,036 |
| 2010-01-28 | 2010-01-26 | 10.375 | 435,524 | -3,518 | 0.09% | 4,518,695 |
| 2010-01-20 | 2010-01-18 | 11.939 | 439,042 | -2,815 | 0.09% | 5,241,595 |
| 2010-01-18 | 2010-01-14 | 11.654 | 441,857 | -352 | 0.09% | 5,149,602 |
| 2010-01-14 | 2010-01-12 | 11.853 | 442,209 | -703 | 0.09% | 5,241,695 |
| 2010-01-13 | 2010-01-11 | 12.052 | 442,912 | -7,388 | 0.09% | 5,338,158 |
| 2010-01-11 | 2010-01-07 | 11.342 | 450,300 | -352 | 0.09% | 5,107,201 |
| 2010-01-08 | 2010-01-06 | 11.455 | 450,652 | -10,905 | 0.09% | 5,162,433 |
| 2010-01-07 | 2010-01-05 | 10.859 | 461,557 | -8,444 | 0.09% | 5,011,835 |
| 2010-01-06 | 2010-01-04 | 10.574 | 470,001 | -3,518 | 0.10% | 4,969,925 |
| 2010-01-05 | 2009-12-31 | 10.318 | 473,519 | -11,609 | 0.10% | 4,885,985 |
| 2010-01-04 | 2009-12-29 | 10.006 | 485,128 | +10,554 | 0.10% | 4,854,082 |
| 2009-12-30 | 2009-12-28 | 10.205 | 474,574 | +1,055 | 0.10% | 4,842,911 |
| 2009-12-29 | 2009-12-24 | 10.262 | 473,519 | +10,554 | 0.10% | 4,859,065 |
| 2009-12-23 | 2009-12-21 | 10.603 | 462,965 | -3,518 | 0.09% | 4,908,684 |
| 2009-12-22 | 2009-12-18 | 10.347 | 466,483 | -4,221 | 0.10% | 4,826,644 |
| 2009-12-21 | 2009-12-17 | 10.318 | 470,704 | +3,518 | 0.10% | 4,856,939 |
| 2009-12-16 | 2009-12-14 | 10.489 | 467,186 | -3,518 | 0.10% | 4,900,318 |
| 2009-12-15 | 2009-12-11 | 10.574 | 470,704 | -3,518 | 0.10% | 4,977,359 |
| 2009-12-14 | 2009-12-10 | 10.432 | 474,222 | -23,922 | 0.10% | 4,947,159 |
| 2009-12-11 | 2009-12-09 | 10.461 | 498,144 | +3,518 | 0.10% | 5,210,877 |
| 2009-12-10 | 2009-12-08 | 10.660 | 494,626 | +3,518 | 0.10% | 5,272,497 |
| 2009-12-09 | 2009-12-07 | 10.773 | 491,108 | +10,554 | 0.10% | 5,290,836 |
| 2009-12-07 | 2009-12-03 | 11.086 | 480,554 | -4,222 | 0.10% | 5,327,395 |
| 2009-12-04 | 2009-12-02 | 11.029 | 484,776 | -18,997 | 0.10% | 5,346,640 |
| 2009-12-03 | 2009-12-01 | 10.660 | 503,773 | -2,814 | 0.10% | 5,370,000 |
| 2009-12-02 | 2009-11-30 | 9.778 | 506,587 | +7,036 | 0.10% | 4,953,596 |
| 2009-12-01 | 2009-11-27 | 9.750 | 499,551 | +2,814 | 0.10% | 4,870,595 |
| 2009-11-27 | 2009-11-25 | 10.006 | 496,737 | -12,665 | 0.10% | 4,970,239 |
| 2009-11-26 | 2009-11-24 | 9.380 | 509,402 | +21,108 | 0.10% | 4,778,402 |
| 2009-11-25 | 2009-11-23 | 10.318 | 488,294 | +2,463 | 0.10% | 5,038,440 |
| 2009-11-23 | 2009-11-19 | 10.802 | 485,831 | -1,408 | 0.10% | 5,247,796 |
| 2009-11-20 | 2009-11-18 | 10.688 | 487,239 | -351 | 0.10% | 5,207,604 |
| 2009-11-17 | 2009-11-13 | 10.802 | 487,590 | -3,518 | 0.10% | 5,266,796 |
| 2009-11-16 | 2009-11-12 | 10.603 | 491,108 | +28,143 | 0.10% | 5,207,076 |
| 2009-11-13 | 2009-11-11 | 10.802 | 462,965 | +9,147 | 0.09% | 5,000,804 |
| 2009-11-12 | 2009-11-10 | 10.944 | 453,818 | +7,036 | 0.09% | 4,966,501 |
| 2009-11-11 | 2009-11-09 | 10.631 | 446,782 | -1,055 | 0.09% | 4,749,801 |
| 2009-11-04 | 2009-11-02 | 10.574 | 447,837 | +1,759 | 0.09% | 4,735,556 |
| 2009-10-29 | 2009-10-27 | 11.086 | 446,078 | +24,625 | 0.09% | 4,945,196 |
| 2009-10-28 | 2009-10-23 | 10.716 | 421,453 | -1,759 | 0.09% | 4,516,464 |
| 2009-10-27 | 2009-10-22 | 10.404 | 423,212 | +3,518 | 0.09% | 4,402,985 |
| 2009-10-23 | 2009-10-21 | 11.086 | 419,694 | +7,036 | 0.09% | 4,652,704 |
| 2009-10-22 | 2009-10-20 | 11.342 | 412,658 | -351 | 0.08% | 4,680,274 |
| 2009-10-21 | 2009-10-19 | 11.200 | 413,009 | +7,035 | 0.08% | 4,625,555 |
| 2009-10-20 | 2009-10-16 | 11.285 | 405,974 | -36,938 | 0.08% | 4,581,385 |
| 2009-10-19 | 2009-10-15 | 10.660 | 442,912 | -4,222 | 0.09% | 4,721,248 |
| 2009-10-16 | 2009-10-14 | 10.688 | 447,134 | -4,925 | 0.09% | 4,778,963 |
| 2009-10-15 | 2009-10-13 | 10.034 | 452,059 | -11,257 | 0.09% | 4,536,051 |
| 2009-10-13 | 2009-10-09 | 9.523 | 463,316 | +1,759 | 0.10% | 4,411,946 |
| 2009-10-12 | 2009-10-08 | 9.693 | 461,557 | -8,092 | 0.09% | 4,473,916 |
| 2009-10-09 | 2009-10-07 | 9.352 | 469,649 | -5,628 | 0.10% | 4,392,152 |
| 2009-10-08 | 2009-10-06 | 8.897 | 475,277 | -17,590 | 0.10% | 4,228,626 |
| 2009-10-06 | 2009-10-02 | 8.982 | 492,867 | +17,590 | 0.10% | 4,427,157 |
| 2009-09-30 | 2009-09-28 | 8.897 | 475,277 | -352 | 0.10% | 4,228,626 |
| 2009-09-29 | 2009-09-25 | 9.295 | 475,629 | -352 | 0.10% | 4,421,037 |
| 2009-09-28 | 2009-09-24 | 8.982 | 475,981 | -1,407 | 0.10% | 4,275,479 |
| 2009-09-24 | 2009-09-22 | 9.125 | 477,388 | -704 | 0.10% | 4,355,967 |
| 2009-09-23 | 2009-09-21 | 9.295 | 478,092 | -703 | 0.10% | 4,443,931 |
| 2009-09-18 | 2009-09-16 | 9.551 | 478,795 | -3,518 | 0.10% | 4,572,956 |
| 2009-09-17 | 2009-09-15 | 9.011 | 482,313 | -22,164 | 0.10% | 4,346,066 |
| 2009-09-16 | 2009-09-14 | 9.295 | 504,477 | -49,251 | 0.10% | 4,689,183 |
| 2009-09-15 | 2009-09-11 | 9.807 | 553,728 | -55,936 | 0.11% | 5,430,298 |
| 2009-09-14 | 2009-09-10 | 8.670 | 609,664 | -30,606 | 0.13% | 5,285,651 |
| 2009-09-11 | 2009-09-09 | 8.357 | 640,270 | -1,056 | 0.13% | 5,350,798 |
| 2009-09-10 | 2009-09-08 | 8.243 | 641,326 | -8,091 | 0.13% | 5,286,703 |
| 2009-09-09 | 2009-09-07 | 7.675 | 649,417 | -7,739 | 0.13% | 4,984,201 |
| 2009-09-08 | 2009-09-04 | 7.732 | 657,156 | +5,980 | 0.13% | 5,080,957 |
| 2009-09-07 | 2009-09-03 | 7.618 | 651,176 | +2,814 | 0.13% | 4,960,681 |
| 2009-09-03 | 2009-09-01 | 7.675 | 648,362 | +5,277 | 0.13% | 4,976,104 |
| 2009-09-02 | 2009-08-31 | 7.760 | 643,085 | -9,850 | 0.13% | 4,990,443 |
| 2009-09-01 | 2009-08-28 | 7.874 | 652,935 | +10,906 | 0.13% | 5,141,121 |
| 2009-08-31 | 2009-08-27 | 8.101 | 642,029 | +25,329 | 0.13% | 5,201,249 |
| 2009-08-27 | 2009-08-25 | 8.101 | 616,700 | -10,554 | 0.13% | 4,996,052 |
| 2009-08-26 | 2009-08-24 | 8.243 | 627,254 | -15,479 | 0.13% | 5,170,702 |
| 2009-08-25 | 2009-08-21 | 7.959 | 642,733 | -1,759 | 0.13% | 5,115,602 |
| 2009-08-24 | 2009-08-20 | 8.044 | 644,492 | +5,277 | 0.13% | 5,184,562 |
| 2009-08-20 | 2009-08-18 | 8.243 | 639,215 | -21,108 | 0.13% | 5,269,302 |
| 2009-08-19 | 2009-08-17 | 8.471 | 660,323 | -5,277 | 0.14% | 5,593,463 |
| 2009-08-18 | 2009-08-14 | 8.471 | 665,600 | -17,941 | 0.14% | 5,638,164 |
| 2009-08-17 | 2009-08-13 | 8.471 | 683,541 | -15,127 | 0.14% | 5,790,138 |
| 2009-08-13 | 2009-08-11 | 8.187 | 698,668 | +5,628 | 0.14% | 5,719,676 |
| 2009-08-12 | 2009-08-10 | 8.300 | 693,040 | +7,036 | 0.14% | 5,752,402 |
| 2009-08-11 | 2009-08-07 | 8.329 | 686,004 | +1,759 | 0.14% | 5,713,502 |
| 2009-08-10 | 2009-08-06 | 8.499 | 684,245 | +704 | 0.14% | 5,815,552 |
| 2009-08-07 | 2009-08-05 | 8.442 | 683,541 | -27,792 | 0.14% | 5,770,708 |
| 2009-08-06 | 2009-08-04 | 8.272 | 711,333 | -7,036 | 0.15% | 5,884,019 |
| 2009-08-05 | 2009-08-03 | 8.158 | 718,369 | +10,554 | 0.15% | 5,860,539 |
| 2009-08-04 | 2009-07-31 | 8.187 | 707,815 | +3,518 | 0.15% | 5,794,558 |
| 2009-08-03 | 2009-07-30 | 8.158 | 704,297 | +5,629 | 0.14% | 5,745,738 |
| 2009-07-30 | 2009-07-28 | 8.471 | 698,668 | +24,977 | 0.14% | 5,918,276 |
| 2009-07-28 | 2009-07-24 | 8.101 | 673,691 | +4,925 | 0.14% | 5,457,751 |
| 2009-07-27 | 2009-07-23 | 8.329 | 668,766 | +13,017 | 0.14% | 5,569,932 |
| 2009-07-24 | 2009-07-22 | 8.783 | 655,749 | +14,072 | 0.13% | 5,759,758 |
| 2009-07-23 | 2009-07-21 | 8.869 | 641,677 | -3,167 | 0.13% | 5,690,877 |
| 2009-07-22 | 2009-07-20 | 8.897 | 644,844 | -26,736 | 0.13% | 5,737,294 |
| 2009-07-21 | 2009-07-17 | 8.698 | 671,580 | -9,499 | 0.14% | 5,841,539 |
| 2009-07-20 | 2009-07-16 | 8.812 | 681,079 | -8,795 | 0.14% | 6,001,603 |
| 2009-07-17 | 2009-07-15 | 8.528 | 689,874 | -20,756 | 0.14% | 5,883,004 |
| 2009-07-15 | 2009-07-13 | 8.158 | 710,630 | -4,925 | 0.15% | 5,797,404 |
| 2009-07-14 | 2009-07-10 | 8.101 | 715,555 | -9,498 | 0.15% | 5,796,902 |
| 2009-07-13 | 2009-07-09 | 8.158 | 725,053 | -3,518 | 0.15% | 5,915,068 |
| 2009-07-10 | 2009-07-08 | 7.959 | 728,571 | +1,759 | 0.15% | 5,798,798 |
| 2009-07-09 | 2009-07-07 | 8.386 | 726,812 | -3,166 | 0.15% | 6,094,698 |
| 2009-07-08 | 2009-07-06 | 8.471 | 729,978 | -26,033 | 0.15% | 6,183,497 |
| 2009-07-06 | 2009-07-02 | 8.044 | 756,011 | -43,975 | 0.16% | 6,081,667 |
| 2009-07-03 | 2009-06-30 | 7.050 | 799,986 | -17,590 | 0.16% | 5,639,520 |
| 2009-06-29 | 2009-06-25 | 6.936 | 817,576 | +10,554 | 0.17% | 5,670,561 |
| 2009-06-26 | 2009-06-24 | 6.879 | 807,022 | -3,518 | 0.17% | 5,551,481 |
| 2009-06-25 | 2009-06-23 | 6.367 | 810,540 | -11,257 | 0.17% | 5,160,961 |
| 2009-06-24 | 2009-06-22 | 6.708 | 821,797 | -17,590 | 0.17% | 5,512,958 |
| 2009-06-23 | 2009-06-19 | 6.509 | 839,387 | -9,851 | 0.17% | 5,463,939 |
| 2009-06-19 | 2009-06-17 | 5.856 | 849,238 | +26,033 | 0.17% | 4,972,843 |
| 2009-06-18 | 2009-06-16 | 6.367 | 823,205 | -49,251 | 0.17% | 5,241,603 |
| 2009-06-16 | 2009-06-12 | 6.509 | 872,456 | +12,665 | 0.18% | 5,679,199 |
| 2009-06-15 | 2009-06-11 | 6.595 | 859,791 | +34,124 | 0.18% | 5,670,077 |
| 2009-06-12 | 2009-06-10 | 6.794 | 825,667 | +24,626 | 0.17% | 5,609,329 |
| 2009-06-11 | 2009-06-09 | 7.106 | 801,041 | -4,222 | 0.16% | 5,692,498 |
| 2009-06-09 | 2009-06-05 | 6.964 | 805,263 | +3,870 | 0.17% | 5,608,051 |
| 2009-06-08 | 2009-06-04 | 6.310 | 801,393 | -3,518 | 0.16% | 5,057,159 |
| 2009-06-05 | 2009-06-03 | 6.282 | 804,911 | -7,036 | 0.17% | 5,056,479 |
| 2009-06-04 | 2009-06-02 | 6.453 | 811,947 | -13,017 | 0.17% | 5,239,160 |
| 2009-06-03 | 2009-06-01 | 6.396 | 824,964 | +2,463 | 0.17% | 5,276,253 |
| 2009-06-02 | 2009-05-29 | 6.708 | 822,501 | -10,202 | 0.17% | 5,517,680 |
| 2009-06-01 | 2009-05-27 | 6.481 | 832,703 | -13,368 | 0.17% | 5,396,760 |
| 2009-05-29 | 2009-05-26 | 6.339 | 846,071 | -12,313 | 0.17% | 5,363,148 |
| 2009-05-27 | 2009-05-25 | 6.026 | 858,384 | +1,759 | 0.18% | 5,172,799 |
| 2009-05-26 | 2009-05-22 | 5.657 | 856,625 | -64,379 | 0.18% | 4,845,649 |
| 2009-05-25 | 2009-05-21 | 5.714 | 921,004 | -9,499 | 0.19% | 5,262,180 |
| 2009-05-22 | 2009-05-20 | 5.344 | 930,503 | -2,110 | 0.19% | 4,972,602 |
| 2009-05-21 | 2009-05-19 | 5.344 | 932,613 | -8,092 | 0.19% | 4,983,878 |
| 2009-05-20 | 2009-05-18 | 5.031 | 940,705 | -3,869 | 0.19% | 4,732,982 |
| 2009-05-19 | 2009-05-15 | 5.440 | 944,574 | +62,619 | 0.19% | 5,138,167 |
| 2009-05-18 | 2009-05-14 | 5.232 | 881,955 | +37,210 | 0.18% | 4,614,028 |
| 2009-05-15 | 2009-05-13 | 5.291 | 844,745 | -29,605 | 0.18% | 4,469,581 |
| 2009-05-13 | 2009-05-11 | 5.261 | 874,350 | -6,728 | 0.19% | 4,600,232 |
| 2009-05-12 | 2009-05-08 | 5.202 | 881,078 | -1,009 | 0.19% | 4,583,250 |
| 2009-05-11 | 2009-05-07 | 4.905 | 882,087 | -72,330 | 0.19% | 4,326,299 |
| 2009-05-08 | 2009-05-06 | 4.905 | 954,417 | +18,503 | 0.20% | 4,681,050 |
| 2009-05-07 | 2009-05-05 | 4.429 | 935,914 | +1,346 | 0.20% | 4,145,180 |
| 2009-05-06 | 2009-05-04 | 4.340 | 934,568 | +20,857 | 0.20% | 4,055,878 |
| 2009-05-05 | 2009-04-30 | 4.132 | 913,711 | -6,728 | 0.20% | 3,775,242 |
| 2009-05-04 | 2009-04-29 | 4.043 | 920,439 | +16,821 | 0.20% | 3,720,961 |
| 2009-04-30 | 2009-04-28 | 3.953 | 903,618 | -4,037 | 0.19% | 3,572,380 |
| 2009-04-29 | 2009-04-27 | 4.013 | 907,655 | +9,420 | 0.19% | 3,642,300 |
| 2009-04-28 | 2009-04-24 | 4.340 | 898,235 | -22,204 | 0.19% | 3,898,199 |
| 2009-04-27 | 2009-04-23 | 4.132 | 920,439 | -16,821 | 0.20% | 3,803,041 |
| 2009-04-24 | 2009-04-22 | 4.013 | 937,260 | +6,729 | 0.20% | 3,761,101 |
| 2009-04-23 | 2009-04-21 | 4.132 | 930,531 | -10,429 | 0.20% | 3,844,738 |
| 2009-04-22 | 2009-04-20 | 4.161 | 940,960 | -18,167 | 0.20% | 3,915,799 |
| 2009-04-21 | 2009-04-17 | 4.102 | 959,127 | -13,457 | 0.21% | 3,934,380 |
| 2009-04-20 | 2009-04-16 | 4.251 | 972,584 | +20,185 | 0.21% | 4,134,132 |
| 2009-04-17 | 2009-04-15 | 4.429 | 952,399 | +23,550 | 0.20% | 4,218,192 |
| 2009-04-16 | 2009-04-14 | 4.280 | 928,849 | +37,678 | 0.20% | 3,975,839 |
| 2009-04-15 | 2009-04-09 | 3.805 | 891,171 | +74,012 | 0.19% | 3,390,722 |
| 2009-04-14 | 2009-04-08 | 3.329 | 817,159 | -9,083 | 0.18% | 2,720,481 |
| 2009-04-09 | 2009-04-07 | 3.478 | 826,242 | -10,092 | 0.18% | 2,873,520 |
| 2009-04-08 | 2009-04-06 | 3.270 | 836,334 | +25,231 | 0.18% | 2,734,599 |
| 2009-04-07 | 2009-04-03 | 2.972 | 811,103 | +16,821 | 0.17% | 2,411,000 |
| 2009-04-03 | 2009-04-01 | 2.972 | 794,282 | +16,821 | 0.17% | 2,360,999 |
| 2009-04-01 | 2009-03-30 | 3.002 | 777,461 | +12,447 | 0.17% | 2,334,109 |
| 2009-03-31 | 2009-03-27 | 2.883 | 765,014 | -6,728 | 0.16% | 2,205,780 |
| 2009-03-30 | 2009-03-26 | 2.943 | 771,742 | +6,728 | 0.17% | 2,271,059 |
| 2009-03-27 | 2009-03-25 | 2.913 | 765,014 | +30,614 | 0.16% | 2,228,520 |
| 2009-03-10 | 2009-03-06 | 2.467 | 734,400 | -8,410 | 0.16% | 1,811,890 |
| 2009-02-23 | 2009-02-19 | 2.824 | 742,810 | -6,729 | 0.16% | 2,097,599 |
| 2009-02-17 | 2009-02-13 | 2.854 | 749,539 | -14,129 | 0.16% | 2,138,881 |
| 2009-02-05 | 2009-02-03 | 2.497 | 763,668 | +3,364 | 0.16% | 1,906,799 |
| 2009-02-04 | 2009-02-02 | 2.527 | 760,304 | +3,028 | 0.16% | 1,921,000 |
| 2009-01-30 | 2009-01-23 | 2.408 | 757,276 | -3,364 | 0.16% | 1,823,309 |
| 2009-01-29 | 2009-01-22 | 2.467 | 760,640 | -32,297 | 0.16% | 1,876,629 |
| 2009-01-23 | 2009-01-21 | 2.497 | 792,937 | -6,728 | 0.17% | 1,979,881 |
| 2009-01-21 | 2009-01-19 | 2.646 | 799,665 | +24,222 | 0.17% | 2,115,530 |
| 2009-01-20 | 2009-01-16 | 2.705 | 775,443 | -6,728 | 0.17% | 2,097,550 |
| 2009-01-14 | 2009-01-12 | 2.348 | 782,171 | -16,821 | 0.17% | 1,836,750 |
| 2009-01-13 | 2009-01-09 | 2.497 | 798,992 | -6,728 | 0.17% | 1,995,000 |
| 2009-01-12 | 2009-01-08 | 2.378 | 805,720 | -33,642 | 0.17% | 1,915,999 |
| 2009-01-09 | 2009-01-07 | 2.437 | 839,362 | -94,197 | 0.18% | 2,045,900 |
| 2009-01-07 | 2009-01-05 | 2.437 | 933,559 | +89,151 | 0.20% | 2,275,500 |
| 2009-01-06 | 2009-01-02 | 2.348 | 844,408 | +16,820 | 0.18% | 1,982,899 |
| 2009-01-05 | 2008-12-31 | 2.200 | 827,588 | +10,093 | 0.18% | 1,820,401 |
| 2009-01-02 | 2008-12-29 | 2.259 | 817,495 | -10,093 | 0.18% | 1,846,800 |
| 2008-12-30 | 2008-12-24 | 2.259 | 827,588 | +6,729 | 0.18% | 1,869,601 |
| 2008-12-29 | 2008-12-22 | 2.378 | 820,859 | +12,447 | 0.18% | 1,951,999 |
| 2008-12-23 | 2008-12-19 | 2.527 | 808,412 | -2,355 | 0.17% | 2,042,551 |
| 2008-12-22 | 2008-12-18 | 2.616 | 810,767 | +32,969 | 0.17% | 2,120,801 |
| 2008-12-19 | 2008-12-17 | 2.408 | 777,798 | -10,429 | 0.17% | 1,872,721 |
| 2008-12-17 | 2008-12-15 | 2.527 | 788,227 | +6,729 | 0.17% | 1,991,551 |
| 2008-12-16 | 2008-12-12 | 2.527 | 781,498 | -32,633 | 0.17% | 1,974,549 |
| 2008-12-15 | 2008-12-11 | 2.348 | 814,131 | -95,206 | 0.17% | 1,911,800 |
| 2008-12-12 | 2008-12-10 | 2.200 | 909,337 | +48,780 | 0.19% | 2,000,220 |
| 2008-12-11 | 2008-12-09 | 2.140 | 860,557 | +50,463 | 0.18% | 1,841,761 |
| 2008-12-10 | 2008-12-08 | 2.110 | 810,094 | +38,688 | 0.17% | 1,709,680 |
| 2008-12-09 | 2008-12-05 | 2.140 | 771,406 | -5,046 | 0.17% | 1,650,960 |
| 2008-12-05 | 2008-12-03 | 2.289 | 776,452 | +14,129 | 0.17% | 1,777,160 |
| 2008-12-04 | 2008-12-02 | 2.229 | 762,323 | -3,364 | 0.16% | 1,699,501 |
| 2008-12-03 | 2008-12-01 | 2.467 | 765,687 | +3,364 | 0.16% | 1,889,081 |
| 2008-11-19 | 2008-11-17 | 2.467 | 762,323 | -3,364 | 0.16% | 1,880,781 |
| 2008-11-18 | 2008-11-14 | 2.408 | 765,687 | -12,111 | 0.16% | 1,843,561 |
| 2008-11-13 | 2008-11-11 | 2.437 | 777,798 | +16,821 | 0.17% | 1,895,841 |
| 2008-11-10 | 2008-11-06 | 2.437 | 760,977 | -1,346 | 0.16% | 1,854,840 |
| 2008-11-07 | 2008-11-05 | 2.497 | 762,323 | -3,364 | 0.16% | 1,903,441 |
| 2008-11-05 | 2008-11-03 | 2.319 | 765,687 | -336 | 0.16% | 1,775,281 |
| 2008-10-31 | 2008-10-29 | 1.902 | 766,023 | -3,364 | 0.16% | 1,457,280 |
| 2008-10-29 | 2008-10-27 | 1.873 | 769,387 | -4,710 | 0.16% | 1,440,809 |
| 2008-10-23 | 2008-10-21 | 2.051 | 774,097 | +3,364 | 0.17% | 1,587,690 |
| 2008-10-22 | 2008-10-20 | 2.051 | 770,733 | -2,018 | 0.17% | 1,580,790 |
| 2008-10-21 | 2008-10-17 | 2.348 | 772,751 | -3,028 | 0.17% | 1,814,629 |
| 2008-10-16 | 2008-10-14 | 2.854 | 775,779 | +3,364 | 0.17% | 2,213,759 |
| 2008-10-14 | 2008-10-10 | 2.854 | 772,415 | -4,710 | 0.17% | 2,204,160 |
| 2008-09-30 | 2008-09-26 | 3.805 | 777,125 | -673 | 0.17% | 2,956,800 |
| 2008-09-19 | 2008-09-17 | 3.864 | 777,798 | -3,364 | 0.17% | 3,005,601 |
| 2008-09-12 | 2008-09-10 | 4.578 | 781,162 | +6,728 | 0.17% | 3,575,880 |
| 2008-09-11 | 2008-09-09 | 4.756 | 774,434 | -10,092 | 0.17% | 3,683,202 |
| 2008-09-09 | 2008-09-05 | 4.726 | 784,526 | -6,728 | 0.17% | 3,707,879 |
| 2008-09-08 | 2008-09-04 | 4.845 | 791,254 | -10,429 | 0.17% | 3,833,758 |
| 2008-09-02 | 2008-08-29 | 4.280 | 801,683 | -3,365 | 0.17% | 3,431,518 |
| 2008-08-27 | 2008-08-25 | 4.161 | 805,048 | +337 | 0.17% | 3,350,202 |
| 2008-08-11 | 2008-08-07 | 4.072 | 804,711 | -13,457 | 0.17% | 3,277,039 |
| 2008-08-04 | 2008-07-31 | 4.013 | 818,168 | -10,092 | 0.18% | 3,283,200 |
| 2008-07-30 | 2008-07-28 | 3.924 | 828,260 | +10,092 | 0.18% | 3,249,838 |
| 2008-07-29 | 2008-07-25 | 3.953 | 818,168 | +6,728 | 0.18% | 3,234,560 |
| 2008-07-25 | 2008-07-23 | 3.983 | 811,440 | -10,092 | 0.17% | 3,232,082 |
| 2008-07-17 | 2008-07-15 | 3.805 | 821,532 | +37,006 | 0.18% | 3,125,760 |
| 2008-07-15 | 2008-07-11 | 3.716 | 784,526 | +10,092 | 0.17% | 2,915,000 |
| 2008-07-14 | 2008-07-10 | 3.656 | 774,434 | +67,284 | 0.17% | 2,831,462 |
| 2008-07-07 | 2008-07-03 | 4.132 | 707,150 | +1,682 | 0.15% | 2,921,780 |
| 2008-06-12 | 2008-06-10 | 5.202 | 705,468 | -8,410 | 0.15% | 3,669,750 |
| 2008-05-29 | 2008-05-27 | 4.815 | 713,878 | -337 | 0.15% | 3,437,638 |
| 2008-05-28 | 2008-05-26 | 4.875 | 714,215 | +3,364 | 0.15% | 3,481,721 |
| 2008-05-23 | 2008-05-21 | 5.683 | 710,851 | -3,364 | 0.15% | 4,040,082 |
| 2008-05-22 | 2008-05-20 | 5.530 | 714,215 | +29,674 | 0.15% | 3,949,493 |
| 2008-05-21 | 2008-05-19 | 5.683 | 684,541 | -1,953 | 0.15% | 3,890,550 |
| 2008-05-20 | 2008-05-16 | 5.683 | 686,494 | -8,138 | 0.15% | 3,901,650 |
| 2008-05-19 | 2008-05-15 | 5.591 | 694,632 | -9,765 | 0.15% | 3,883,882 |
| 2008-05-16 | 2008-05-14 | 5.376 | 704,397 | -3,255 | 0.16% | 3,787,001 |
| 2008-05-15 | 2008-05-13 | 5.407 | 707,652 | -325 | 0.16% | 3,826,240 |
| 2008-05-14 | 2008-05-09 | 5.346 | 707,977 | +3,255 | 0.16% | 3,784,498 |
| 2008-05-13 | 2008-05-08 | 5.407 | 704,722 | -19,856 | 0.16% | 3,810,398 |
| 2008-05-09 | 2008-05-07 | 5.376 | 724,578 | +8,137 | 0.16% | 3,895,498 |
| 2008-05-07 | 2008-05-05 | 5.806 | 716,441 | +11,393 | 0.16% | 4,159,892 |
| 2008-05-06 | 2008-05-02 | 5.376 | 705,048 | +6,510 | 0.16% | 3,790,501 |
| 2008-05-05 | 2008-04-30 | 5.223 | 698,538 | -6,510 | 0.15% | 3,648,201 |
| 2008-05-02 | 2008-04-29 | 5.069 | 705,048 | -19,530 | 0.16% | 3,573,901 |
| 2008-04-30 | 2008-04-28 | 4.793 | 724,578 | -326 | 0.16% | 3,472,559 |
| 2008-04-28 | 2008-04-24 | 4.977 | 724,904 | -1,302 | 0.16% | 3,607,741 |
| 2008-04-25 | 2008-04-23 | 5.038 | 726,206 | -13,346 | 0.16% | 3,658,841 |
| 2008-04-18 | 2008-04-16 | 4.301 | 739,552 | +17,578 | 0.16% | 3,180,802 |
| 2008-04-16 | 2008-04-14 | 4.332 | 721,974 | -17,903 | 0.16% | 3,127,379 |
| 2008-04-15 | 2008-04-11 | 4.547 | 739,877 | +26,040 | 0.16% | 3,364,039 |
| 2008-04-11 | 2008-04-09 | 4.946 | 713,837 | +8,138 | 0.16% | 3,530,732 |
| 2008-04-09 | 2008-04-07 | 4.424 | 705,699 | -17,577 | 0.16% | 3,121,920 |
| 2008-04-07 | 2008-04-02 | 3.656 | 723,276 | +3,255 | 0.16% | 2,644,179 |
| 2008-04-03 | 2008-04-01 | 3.687 | 720,021 | -9,765 | 0.16% | 2,654,399 |
| 2008-04-01 | 2008-03-28 | 3.871 | 729,786 | +6,510 | 0.16% | 2,824,918 |
| 2008-03-28 | 2008-03-26 | 3.932 | 723,276 | +9,765 | 0.16% | 2,844,159 |
| 2008-03-25 | 2008-03-19 | 3.502 | 713,511 | +9,765 | 0.16% | 2,498,880 |
| 2008-03-19 | 2008-03-17 | 3.687 | 703,746 | -10,742 | 0.16% | 2,594,401 |
| 2008-03-18 | 2008-03-14 | 3.871 | 714,488 | -1,627 | 0.16% | 2,765,702 |
| 2008-03-17 | 2008-03-13 | 4.117 | 716,115 | +651 | 0.16% | 2,948,000 |
| 2008-03-13 | 2008-03-11 | 4.393 | 715,464 | +4,882 | 0.16% | 3,143,140 |
| 2008-03-12 | 2008-03-10 | 4.547 | 710,582 | -43,292 | 0.16% | 3,230,842 |
| 2008-03-11 | 2008-03-07 | 4.762 | 753,874 | -16,275 | 0.17% | 3,589,800 |
| 2008-03-07 | 2008-03-05 | 4.762 | 770,149 | +6,510 | 0.17% | 3,667,299 |
| 2008-03-06 | 2008-03-04 | 4.762 | 763,639 | +7,487 | 0.17% | 3,636,299 |
| 2008-03-04 | 2008-02-29 | 5.100 | 756,152 | +7,486 | 0.17% | 3,856,178 |
| 2008-03-03 | 2008-02-28 | 5.069 | 748,666 | +13,020 | 0.17% | 3,795,001 |
| 2008-02-29 | 2008-02-27 | 5.161 | 735,646 | +52,082 | 0.16% | 3,796,802 |
| 2008-02-28 | 2008-02-26 | 5.161 | 683,564 | +9,765 | 0.15% | 3,527,998 |
| 2008-02-27 | 2008-02-25 | 5.161 | 673,799 | +6,510 | 0.15% | 3,477,599 |
| 2008-02-22 | 2008-02-20 | 5.438 | 667,289 | +12,695 | 0.15% | 3,628,500 |
| 2008-02-20 | 2008-02-18 | 5.223 | 654,594 | -6,510 | 0.15% | 3,418,698 |
| 2008-02-19 | 2008-02-15 | 5.161 | 661,104 | +325 | 0.15% | 3,412,078 |
| 2008-02-18 | 2008-02-14 | 5.161 | 660,779 | -9,765 | 0.15% | 3,410,400 |
| 2008-02-12 | 2008-02-06 | 5.407 | 670,544 | +24,738 | 0.15% | 3,625,599 |
| 2008-02-01 | 2008-01-30 | 5.530 | 645,806 | -22,785 | 0.14% | 3,571,202 |
| 2008-01-30 | 2008-01-28 | 5.008 | 668,591 | -52,081 | 0.15% | 3,348,019 |
| 2008-01-29 | 2008-01-25 | 5.069 | 720,672 | +55,336 | 0.16% | 3,653,099 |
| 2008-01-28 | 2008-01-24 | 4.977 | 665,336 | -326 | 0.15% | 3,311,280 |
| 2008-01-25 | 2008-01-23 | 5.315 | 665,662 | +4,558 | 0.15% | 3,537,852 |
| 2008-01-24 | 2008-01-22 | 5.161 | 661,104 | -14,974 | 0.15% | 3,412,078 |
| 2008-01-23 | 2008-01-21 | 5.868 | 676,078 | +2,604 | 0.15% | 3,967,071 |
| 2008-01-21 | 2008-01-17 | 5.898 | 673,474 | -22,785 | 0.15% | 3,972,482 |
| 2008-01-18 | 2008-01-16 | 5.929 | 696,259 | +14,973 | 0.15% | 4,128,269 |
| 2008-01-17 | 2008-01-15 | 6.267 | 681,286 | -325 | 0.15% | 4,269,721 |
| 2008-01-16 | 2008-01-14 | 6.667 | 681,611 | +3,255 | 0.15% | 4,543,977 |
| 2008-01-15 | 2008-01-11 | 7.220 | 678,356 | -11,393 | 0.15% | 4,897,398 |
| 2008-01-14 | 2008-01-10 | 7.342 | 689,749 | -17,903 | 0.15% | 5,064,410 |
| 2008-01-11 | 2008-01-09 | 7.281 | 707,652 | -35,480 | 0.16% | 5,152,380 |
| 2008-01-09 | 2008-01-07 | 6.544 | 743,132 | -3,255 | 0.16% | 4,862,789 |
| 2008-01-08 | 2008-01-04 | 6.605 | 746,387 | +1,953 | 0.17% | 4,929,948 |
| 2008-01-07 | 2008-01-03 | 6.083 | 744,434 | -10,742 | 0.16% | 4,528,259 |
| 2008-01-04 | 2008-01-02 | 6.083 | 755,176 | -3,581 | 0.17% | 4,593,600 |
| 2008-01-03 | 2007-12-31 | 5.868 | 758,757 | +6,511 | 0.17% | 4,452,213 |
| 2008-01-02 | 2007-12-27 | 5.991 | 752,246 | -2,604 | 0.17% | 4,506,448 |
| 2007-12-28 | 2007-12-24 | 5.806 | 754,850 | -2,279 | 0.17% | 4,382,907 |
| 2007-12-27 | 2007-12-20 | 5.806 | 757,129 | +3,255 | 0.17% | 4,396,140 |
| 2007-12-21 | 2007-12-19 | 5.714 | 753,874 | +1,628 | 0.17% | 4,307,760 |
| 2007-12-19 | 2007-12-17 | 5.898 | 752,246 | +22,460 | 0.17% | 4,437,118 |
| 2007-12-18 | 2007-12-14 | 6.175 | 729,786 | -78,122 | 0.16% | 4,506,417 |
| 2007-12-17 | 2007-12-13 | 6.482 | 807,908 | +39,061 | 0.18% | 5,237,020 |
| 2007-12-14 | 2007-12-12 | 6.298 | 768,847 | -1,628 | 0.17% | 4,842,099 |
| 2007-12-13 | 2007-12-11 | 6.144 | 770,475 | -1,627 | 0.17% | 4,734,001 |
| 2007-12-12 | 2007-12-10 | 6.175 | 772,102 | -4,232 | 0.17% | 4,767,718 |
| 2007-12-11 | 2007-12-07 | 5.991 | 776,334 | -6,836 | 0.17% | 4,650,751 |
| 2007-12-10 | 2007-12-06 | 5.868 | 783,170 | -38,084 | 0.17% | 4,595,463 |
| 2007-12-07 | 2007-12-05 | 6.083 | 821,254 | -976 | 0.18% | 4,995,541 |
| 2007-12-06 | 2007-12-04 | 6.144 | 822,230 | -38,085 | 0.18% | 5,051,998 |
| 2007-12-05 | 2007-12-03 | 5.714 | 860,315 | +2,604 | 0.19% | 4,915,982 |
| 2007-12-03 | 2007-11-29 | 5.315 | 857,711 | +26,041 | 0.19% | 4,558,552 |
| 2007-11-30 | 2007-11-28 | 5.315 | 831,670 | +37,433 | 0.18% | 4,420,150 |
| 2007-11-29 | 2007-11-27 | 5.038 | 794,237 | +3,255 | 0.18% | 4,001,601 |
| 2007-11-28 | 2007-11-26 | 5.192 | 790,982 | +1,302 | 0.18% | 4,106,702 |
| 2007-11-27 | 2007-11-23 | 5.223 | 789,680 | +3,581 | 0.18% | 4,124,202 |
| 2007-11-26 | 2007-11-22 | 5.407 | 786,099 | +11,067 | 0.18% | 4,250,399 |
| 2007-11-23 | 2007-11-21 | 5.898 | 775,032 | -3,255 | 0.17% | 4,571,521 |
| 2007-11-22 | 2007-11-20 | 5.991 | 778,287 | +3,581 | 0.17% | 4,662,450 |
| 2007-11-21 | 2007-11-19 | 6.206 | 774,706 | -8,138 | 0.17% | 4,807,598 |
| 2007-11-20 | 2007-11-16 | 6.329 | 782,844 | +1,628 | 0.18% | 4,954,300 |
| 2007-11-16 | 2007-11-14 | 6.451 | 781,216 | +4,231 | 0.18% | 5,039,997 |
| 2007-11-15 | 2007-11-13 | 6.421 | 776,985 | +11,067 | 0.17% | 4,988,831 |
| 2007-11-14 | 2007-11-12 | 6.513 | 765,918 | +32,877 | 0.17% | 4,988,362 |
| 2007-11-13 | 2007-11-09 | 6.974 | 733,041 | +11,718 | 0.16% | 5,112,037 |
| 2007-11-12 | 2007-11-08 | 7.435 | 721,323 | -62,823 | 0.16% | 5,362,718 |
| 2007-11-09 | 2007-11-07 | 6.882 | 784,146 | -3,255 | 0.18% | 5,396,160 |
| 2007-11-07 | 2007-11-05 | 6.451 | 787,401 | -3,255 | 0.18% | 5,079,899 |
| 2007-11-06 | 2007-11-02 | 6.605 | 790,656 | +13,997 | 0.18% | 5,222,349 |
| 2007-11-05 | 2007-11-01 | 6.912 | 776,659 | +11,392 | 0.17% | 5,368,497 |
| 2007-11-02 | 2007-10-31 | 6.943 | 765,267 | +10,091 | 0.17% | 5,313,262 |
| 2007-11-01 | 2007-10-30 | 6.605 | 755,176 | -6,510 | 0.17% | 4,988,000 |
| 2007-10-31 | 2007-10-29 | 6.697 | 761,686 | +2,278 | 0.17% | 5,101,199 |
| 2007-10-30 | 2007-10-26 | 6.759 | 759,408 | +9,766 | 0.17% | 5,132,603 |
| 2007-10-29 | 2007-10-25 | 6.943 | 749,642 | +5,859 | 0.17% | 5,204,778 |
| 2007-10-26 | 2007-10-24 | 6.974 | 743,783 | -326 | 0.16% | 5,186,949 |
| 2007-10-25 | 2007-10-23 | 7.097 | 744,109 | +25,715 | 0.16% | 5,280,662 |
| 2007-10-24 | 2007-10-22 | 7.035 | 718,394 | +977 | 0.16% | 5,054,032 |
| 2007-10-23 | 2007-10-18 | 7.189 | 717,417 | -326 | 0.16% | 5,157,359 |
| 2007-10-22 | 2007-10-17 | 7.373 | 717,743 | +6,510 | 0.16% | 5,292,003 |
| 2007-10-18 | 2007-10-16 | 7.465 | 711,233 | -2,604 | 0.16% | 5,309,554 |
| 2007-10-17 | 2007-10-15 | 7.711 | 713,837 | -1,627 | 0.16% | 5,504,433 |
| 2007-10-16 | 2007-10-12 | 7.895 | 715,464 | -6,510 | 0.16% | 5,648,859 |
| 2007-10-15 | 2007-10-11 | 7.957 | 721,974 | +13,671 | 0.16% | 5,744,618 |
| 2007-10-11 | 2007-10-09 | 7.834 | 708,303 | -35,806 | 0.16% | 5,548,800 |
| 2007-10-10 | 2007-10-08 | 7.680 | 744,109 | -29,621 | 0.16% | 5,715,002 |
| 2007-10-09 | 2007-10-05 | 7.865 | 773,730 | +55,336 | 0.17% | 6,085,121 |
| 2007-10-08 | 2007-10-04 | 7.895 | 718,394 | +6,185 | 0.16% | 5,671,993 |
| 2007-10-05 | 2007-10-03 | 8.172 | 712,209 | -6,836 | 0.16% | 5,820,080 |
| 2007-10-04 | 2007-10-02 | 8.510 | 719,045 | -18,879 | 0.16% | 6,118,933 |
| 2007-10-03 | 2007-09-28 | 8.110 | 737,924 | -6,185 | 0.16% | 5,984,879 |
| 2007-10-02 | 2007-09-27 | 8.080 | 744,109 | +2,930 | 0.16% | 6,012,182 |
| 2007-09-28 | 2007-09-25 | 7.772 | 741,179 | -23,762 | 0.16% | 5,760,809 |
| 2007-09-27 | 2007-09-24 | 7.834 | 764,941 | +4,882 | 0.17% | 5,992,499 |
| 2007-09-25 | 2007-09-21 | 7.588 | 760,059 | +2,930 | 0.17% | 5,767,453 |
| 2007-09-24 | 2007-09-20 | 7.465 | 757,129 | -325 | 0.17% | 5,652,180 |
| 2007-09-21 | 2007-09-19 | 7.527 | 757,454 | +6,835 | 0.17% | 5,701,146 |
| 2007-09-19 | 2007-09-17 | 7.342 | 750,619 | -5,859 | 0.17% | 5,511,341 |
| 2007-09-18 | 2007-09-14 | 7.465 | 756,478 | +19,530 | 0.17% | 5,647,320 |
| 2007-09-17 | 2007-09-13 | 7.496 | 736,948 | -9,765 | 0.16% | 5,524,163 |
| 2007-09-14 | 2007-09-12 | 7.342 | 746,713 | +20,833 | 0.17% | 5,482,662 |
| 2007-09-13 | 2007-09-11 | 7.527 | 725,880 | -3,906 | 0.16% | 5,463,498 |
| 2007-09-12 | 2007-09-10 | 7.772 | 729,786 | +6,510 | 0.16% | 5,672,257 |
| 2007-09-11 | 2007-09-07 | 7.619 | 723,276 | -2,604 | 0.16% | 5,510,558 |
| 2007-09-10 | 2007-09-06 | 7.865 | 725,880 | -12,695 | 0.16% | 5,708,797 |
| 2007-09-07 | 2007-09-05 | 8.725 | 738,575 | -1,628 | 0.16% | 6,443,959 |
| 2007-09-06 | 2007-09-04 | 8.878 | 740,203 | +3,255 | 0.16% | 6,571,863 |
| 2007-09-05 | 2007-09-03 | 8.848 | 736,948 | +5,209 | 0.16% | 6,520,324 |
| 2007-09-04 | 2007-08-31 | 8.633 | 731,739 | -3,256 | 0.16% | 6,316,876 |
| 2007-09-03 | 2007-08-30 | 8.663 | 734,995 | -3,255 | 0.16% | 6,367,564 |
| 2007-08-31 | 2007-08-29 | 8.510 | 738,250 | -8,463 | 0.16% | 6,282,364 |
| 2007-08-30 | 2007-08-28 | 8.694 | 746,713 | +21,484 | 0.17% | 6,492,022 |
| 2007-08-29 | 2007-08-27 | 8.971 | 725,229 | +36,131 | 0.16% | 6,505,757 |
| 2007-08-28 | 2007-08-24 | 8.325 | 689,098 | +29,947 | 0.15% | 5,737,070 |
| 2007-08-27 | 2007-08-23 | 7.650 | 659,151 | +22,785 | 0.15% | 5,042,247 |
| 2007-08-24 | 2007-08-22 | 7.435 | 636,366 | +12,044 | 0.14% | 4,731,100 |
| 2007-08-23 | 2007-08-21 | 7.527 | 624,322 | -977 | 0.14% | 4,699,099 |
| 2007-08-22 | 2007-08-20 | 7.834 | 625,299 | -6,184 | 0.14% | 4,898,552 |
| 2007-08-21 | 2007-08-17 | 7.465 | 631,483 | -6,185 | 0.14% | 4,714,198 |
| 2007-08-20 | 2007-08-16 | 7.680 | 637,668 | -13,346 | 0.14% | 4,897,500 |
| 2007-08-17 | 2007-08-15 | 8.295 | 651,014 | +13,997 | 0.14% | 5,400,002 |
| 2007-08-16 | 2007-08-14 | 8.602 | 637,017 | +15,624 | 0.14% | 5,479,600 |
| 2007-08-15 | 2007-08-13 | 8.694 | 621,393 | +4,557 | 0.14% | 5,402,473 |
| 2007-08-14 | 2007-08-10 | 8.756 | 616,836 | +4,883 | 0.14% | 5,400,754 |
| 2007-08-13 | 2007-08-09 | 9.001 | 611,953 | -11,393 | 0.14% | 5,508,401 |
| 2007-08-09 | 2007-08-07 | 8.848 | 623,346 | +24,413 | 0.14% | 5,515,203 |
| 2007-08-08 | 2007-08-06 | 9.431 | 598,933 | +7,487 | 0.13% | 5,648,803 |
| 2007-08-07 | 2007-08-03 | 9.677 | 591,446 | +33,527 | 0.13% | 5,723,550 |
| 2007-08-06 | 2007-08-02 | 9.923 | 557,919 | +20,182 | 0.12% | 5,536,222 |
| 2007-08-03 | 2007-08-01 | 10.384 | 537,737 | +12,694 | 0.12% | 5,583,756 |
| 2007-08-02 | 2007-07-31 | 11.305 | 525,043 | +1,628 | 0.12% | 5,935,845 |
| 2007-08-01 | 2007-07-30 | 10.906 | 523,415 | +19,530 | 0.12% | 5,708,399 |
| 2007-07-31 | 2007-07-27 | 11.305 | 503,885 | -13,671 | 0.11% | 5,696,644 |
| 2007-07-30 | 2007-07-26 | 11.613 | 517,556 | +23,437 | 0.12% | 6,010,201 |
| 2007-07-27 | 2007-07-25 | 12.012 | 494,119 | +31,248 | 0.12% | 5,935,375 |
| 2007-07-26 | 2007-07-24 | 12.227 | 462,871 | +28,319 | 0.11% | 5,659,563 |
| 2007-07-25 | 2007-07-23 | 12.842 | 434,552 | -6,184 | 0.10% | 5,580,304 |
| 2007-07-23 | 2007-07-19 | 10.292 | 440,736 | +15,299 | 0.11% | 4,535,897 |
| 2007-07-20 | 2007-07-18 | 10.292 | 425,437 | -2,605 | 0.10% | 4,378,445 |
| 2007-07-19 | 2007-07-17 | 10.568 | 428,042 | +2,279 | 0.10% | 4,523,605 |
| 2007-07-18 | 2007-07-16 | 10.783 | 425,763 | +3,255 | 0.10% | 4,591,080 |
| 2007-07-17 | 2007-07-13 | 10.906 | 422,508 | -37,759 | 0.10% | 4,607,901 |
| 2007-07-16 | 2007-07-12 | 11.060 | 460,267 | -27,993 | 0.11% | 5,090,403 |
| 2007-07-13 | 2007-07-11 | 10.845 | 488,260 | +38,410 | 0.12% | 5,294,997 |
| 2007-07-12 | 2007-07-10 | 9.892 | 449,850 | +29,295 | 0.11% | 4,450,035 |
| 2007-07-11 | 2007-07-09 | 9.800 | 420,555 | +14,973 | 0.10% | 4,121,481 |
| 2007-07-10 | 2007-07-06 | 9.831 | 405,582 | +14,323 | 0.10% | 3,987,204 |
| 2007-07-09 | 2007-07-05 | 9.892 | 391,259 | +17,903 | 0.09% | 3,870,437 |
| 2007-07-06 | 2007-07-04 | 9.862 | 373,356 | +41,990 | 0.09% | 3,681,866 |
| 2007-07-05 | 2007-07-03 | 10.261 | 331,366 | +13,997 | 0.08% | 3,400,120 |
| 2007-07-04 | 2007-06-29 | 10.507 | 317,369 | -251,292 | 0.08% | 3,334,498 |
| 2007-07-03 | 2007-06-28 | 10.752 | 568,661 | +977 | 0.14% | 6,114,505 |
| 2007-06-28 | 2007-06-26 | 11.152 | 567,684 | +9,114 | 0.14% | 6,330,720 |
| 2007-06-27 | 2007-06-25 | 11.060 | 558,570 | +11,718 | 0.13% | 6,177,602 |
| 2007-06-26 | 2007-06-22 | 11.060 | 546,852 | 0.13% | 6,048,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy