History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 150,400 | +0 | 0.03% | 6,641,664 |
| 2025-10-13 | 2025-10-09 | 45.580 | 150,400 | +0 | 0.03% | 6,855,232 |
| 2025-10-10 | 2025-10-08 | 43.540 | 150,400 | +0 | 0.03% | 6,548,416 |
| 2025-10-09 | 2025-10-06 | 43.120 | 150,400 | +0 | 0.03% | 6,485,248 |
| 2025-10-08 | 2025-10-03 | 43.000 | 150,400 | +0 | 0.03% | 6,467,200 |
| 2025-10-06 | 2025-10-02 | 42.600 | 150,400 | +0 | 0.03% | 6,407,040 |
| 2025-10-03 | 2025-09-30 | 42.800 | 150,400 | +0 | 0.03% | 6,437,120 |
| 2025-10-02 | 2025-09-29 | 40.740 | 150,400 | +0 | 0.03% | 6,127,296 |
| 2025-09-30 | 2025-09-26 | 39.620 | 150,400 | +0 | 0.03% | 5,958,848 |
| 2025-09-29 | 2025-09-25 | 39.820 | 150,400 | +0 | 0.03% | 5,988,928 |
| 2025-09-26 | 2025-09-24 | 40.140 | 150,400 | +0 | 0.03% | 6,037,056 |
| 2025-09-25 | 2025-09-23 | 39.160 | 150,400 | +0 | 0.03% | 5,889,664 |
| 2025-09-24 | 2025-09-22 | 38.440 | 150,400 | -1,000 | 0.03% | 5,781,376 |
| 2025-09-22 | 2025-09-18 | 38.960 | 151,400 | +1,000 | 0.03% | 5,898,544 |
| 2025-09-04 | 2025-09-02 | 38.732 | 150,400 | +1,909 | 0.03% | 5,825,232 |
| 2025-08-18 | 2025-08-14 | 36.989 | 148,491 | -592 | 0.03% | 5,492,605 |
| 2025-08-15 | 2025-08-13 | 35.389 | 149,083 | +592 | 0.03% | 5,275,924 |
| 2025-07-23 | 2025-07-21 | 33.424 | 148,491 | -1,975 | 0.03% | 4,963,198 |
| 2025-07-16 | 2025-07-14 | 31.753 | 150,466 | -1,974 | 0.03% | 4,777,750 |
| 2025-07-04 | 2025-07-02 | 31.399 | 152,440 | -988 | 0.03% | 4,786,391 |
| 2025-07-03 | 2025-06-30 | 33.155 | 153,428 | +988 | 0.03% | 5,086,964 |
| 2025-07-02 | 2025-06-27 | 33.418 | 152,440 | +5,283 | 0.03% | 5,094,193 |
| 2025-06-26 | 2025-06-24 | 33.260 | 147,157 | -1,906 | 0.03% | 4,894,487 |
| 2025-06-24 | 2025-06-20 | 32.264 | 149,063 | +1,906 | 0.03% | 4,809,301 |
| 2025-06-23 | 2025-06-19 | 32.264 | 147,157 | +1,906 | 0.03% | 4,747,807 |
| 2025-06-20 | 2025-06-18 | 33.837 | 145,251 | +1,907 | 0.03% | 4,914,913 |
| 2025-06-05 | 2025-06-03 | 35.359 | 143,344 | -1,907 | 0.03% | 5,068,464 |
| 2025-03-31 | 2025-03-27 | 34.624 | 145,251 | -115,323 | 0.03% | 5,029,213 |
| 2025-03-18 | 2025-03-14 | 36.723 | 260,574 | +41,173 | 0.05% | 9,568,990 |
| 2025-03-06 | 2025-03-04 | 34.414 | 219,401 | -572 | 0.05% | 7,550,565 |
| 2025-03-05 | 2025-03-03 | 34.992 | 219,973 | +572 | 0.05% | 7,697,190 |
| 2025-03-03 | 2025-02-27 | 36.356 | 219,401 | +76,057 | 0.05% | 7,976,435 |
| 2025-02-28 | 2025-02-26 | 33.155 | 143,344 | -1,907 | 0.03% | 4,752,625 |
| 2025-02-26 | 2025-02-24 | 32.736 | 145,251 | +1,907 | 0.03% | 4,754,892 |
| 2025-02-24 | 2025-02-20 | 33.732 | 143,344 | -954 | 0.03% | 4,835,345 |
| 2025-02-21 | 2025-02-19 | 33.313 | 144,298 | -3,812 | 0.03% | 4,806,966 |
| 2025-02-19 | 2025-02-17 | 32.264 | 148,110 | -476 | 0.03% | 4,778,554 |
| 2025-02-06 | 2025-02-04 | 30.690 | 148,586 | -1,907 | 0.03% | 4,560,062 |
| 2025-02-05 | 2025-02-03 | 29.850 | 150,493 | +1,907 | 0.03% | 4,492,267 |
| 2025-01-22 | 2025-01-20 | 30.952 | 148,586 | -53,564 | 0.03% | 4,599,037 |
| 2025-01-14 | 2025-01-10 | 31.162 | 202,150 | -73,388 | 0.04% | 6,299,371 |
| 2025-01-07 | 2025-01-03 | 32.001 | 275,538 | +3,813 | 0.05% | 8,817,558 |
| 2025-01-03 | 2024-12-31 | 34.414 | 271,725 | -5,719 | 0.05% | 9,351,266 |
| 2025-01-02 | 2024-12-27 | 32.316 | 277,444 | +11,437 | 0.05% | 8,965,882 |
| 2024-12-18 | 2024-12-16 | 32.683 | 266,007 | +24,780 | 0.05% | 8,693,969 |
| 2024-12-17 | 2024-12-13 | 32.526 | 241,227 | +92,641 | 0.05% | 7,846,113 |
| 2024-12-11 | 2024-12-09 | 32.368 | 148,586 | -4,575 | 0.03% | 4,809,501 |
| 2024-12-05 | 2024-12-03 | 29.273 | 153,161 | +762 | 0.03% | 4,483,523 |
| 2024-11-14 | 2024-11-12 | 30.008 | 152,399 | +3,813 | 0.03% | 4,573,147 |
| 2024-11-11 | 2024-11-07 | 31.949 | 148,586 | -1,907 | 0.03% | 4,747,141 |
| 2024-11-05 | 2024-11-01 | 30.532 | 150,493 | +1,907 | 0.03% | 4,594,902 |
| 2024-11-01 | 2024-10-30 | 31.844 | 148,586 | +1,906 | 0.03% | 4,731,551 |
| 2024-10-31 | 2024-10-29 | 32.788 | 146,680 | +1,906 | 0.03% | 4,809,367 |
| 2024-10-28 | 2024-10-24 | 32.946 | 144,774 | +953 | 0.03% | 4,769,658 |
| 2024-10-10 | 2024-10-08 | 36.775 | 143,821 | -4,765 | 0.03% | 5,289,045 |
| 2024-10-07 | 2024-10-03 | 35.988 | 148,586 | -2,193 | 0.03% | 5,347,355 |
| 2024-10-04 | 2024-10-02 | 35.149 | 150,779 | -476 | 0.03% | 5,299,717 |
| 2024-10-03 | 2024-09-30 | 32.211 | 151,255 | -1,430 | 0.03% | 4,872,088 |
| 2024-09-27 | 2024-09-25 | 30.427 | 152,685 | -953 | 0.03% | 4,645,809 |
| 2024-09-26 | 2024-09-24 | 29.378 | 153,638 | -1,906 | 0.03% | 4,513,606 |
| 2024-09-23 | 2024-09-19 | 27.070 | 155,544 | +953 | 0.03% | 4,210,561 |
| 2024-09-20 | 2024-09-17 | 27.385 | 154,591 | +953 | 0.03% | 4,233,423 |
| 2024-09-16 | 2024-09-12 | 27.962 | 153,638 | -953 | 0.03% | 4,295,986 |
| 2024-09-11 | 2024-09-09 | 26.493 | 154,591 | +953 | 0.03% | 4,095,553 |
| 2024-09-10 | 2024-09-05 | 26.755 | 153,638 | +953 | 0.03% | 4,110,606 |
| 2024-09-02 | 2024-08-29 | 28.696 | 152,685 | +6,672 | 0.03% | 4,381,478 |
| 2024-08-28 | 2024-08-26 | 30.795 | 146,013 | +953 | 0.03% | 4,496,417 |
| 2024-08-08 | 2024-08-06 | 31.372 | 145,060 | -953 | 0.03% | 4,550,780 |
| 2024-08-07 | 2024-08-05 | 30.427 | 146,013 | +953 | 0.03% | 4,442,797 |
| 2024-08-05 | 2024-08-01 | 32.159 | 145,060 | -953 | 0.03% | 4,664,930 |
| 2024-08-02 | 2024-07-31 | 30.270 | 146,013 | -953 | 0.03% | 4,419,817 |
| 2024-07-23 | 2024-07-19 | 30.847 | 146,966 | -953 | 0.03% | 4,533,475 |
| 2024-07-19 | 2024-07-17 | 29.116 | 147,919 | +953 | 0.03% | 4,306,792 |
| 2024-07-12 | 2024-07-10 | 33.103 | 146,966 | -2,288 | 0.03% | 4,865,004 |
| 2024-07-02 | 2024-06-27 | 31.620 | 149,254 | +4,144 | 0.03% | 4,719,402 |
| 2024-06-06 | 2024-06-04 | 32.537 | 145,110 | +1,390 | 0.03% | 4,721,479 |
| 2024-05-31 | 2024-05-29 | 33.347 | 143,720 | +1,575 | 0.03% | 4,792,577 |
| 2024-05-30 | 2024-05-28 | 34.534 | 142,145 | -3,429 | 0.03% | 4,908,796 |
| 2024-05-27 | 2024-05-23 | 33.347 | 145,574 | +3,429 | 0.03% | 4,854,401 |
| 2024-05-24 | 2024-05-22 | 34.372 | 142,145 | -3,429 | 0.03% | 4,885,786 |
| 2024-05-22 | 2024-05-20 | 33.508 | 145,574 | -73,759 | 0.03% | 4,877,966 |
| 2024-05-16 | 2024-05-13 | 34.534 | 219,333 | -2,780 | 0.04% | 7,574,384 |
| 2024-05-13 | 2024-05-09 | 32.699 | 222,113 | +9,266 | 0.04% | 7,262,899 |
| 2024-05-06 | 2024-05-02 | 30.972 | 212,847 | -1,390 | 0.04% | 6,592,389 |
| 2024-05-02 | 2024-04-29 | 30.649 | 214,237 | +3,243 | 0.04% | 6,566,080 |
| 2024-04-30 | 2024-04-26 | 32.537 | 210,994 | -926 | 0.04% | 6,865,162 |
| 2024-04-29 | 2024-04-25 | 31.566 | 211,920 | -1,854 | 0.04% | 6,689,462 |
| 2024-04-24 | 2024-04-22 | 30.918 | 213,774 | +1,854 | 0.04% | 6,609,565 |
| 2024-04-23 | 2024-04-19 | 31.944 | 211,920 | -1,854 | 0.04% | 6,769,507 |
| 2024-04-18 | 2024-04-16 | 30.541 | 213,774 | +1,854 | 0.04% | 6,528,820 |
| 2024-04-17 | 2024-04-15 | 31.026 | 211,920 | +2,594 | 0.04% | 6,575,112 |
| 2024-04-15 | 2024-04-11 | 30.595 | 209,326 | -1,853 | 0.04% | 6,404,270 |
| 2024-04-09 | 2024-04-05 | 28.382 | 211,179 | +8,988 | 0.04% | 5,993,767 |
| 2024-04-05 | 2024-04-02 | 29.300 | 202,191 | -2,780 | 0.04% | 5,924,136 |
| 2024-04-03 | 2024-03-28 | 26.764 | 204,971 | +21,591 | 0.04% | 5,485,768 |
| 2024-03-22 | 2024-03-20 | 25.846 | 183,380 | -15,475 | 0.04% | 4,739,700 |
| 2024-03-20 | 2024-03-18 | 27.195 | 198,855 | -927 | 0.04% | 5,407,922 |
| 2024-03-13 | 2024-03-11 | 27.357 | 199,782 | +927 | 0.04% | 5,465,472 |
| 2024-03-12 | 2024-03-08 | 27.627 | 198,855 | +556 | 0.04% | 5,493,762 |
| 2024-03-11 | 2024-03-07 | 27.465 | 198,299 | -1,853 | 0.04% | 5,446,302 |
| 2024-03-05 | 2024-03-01 | 26.224 | 200,152 | +48,092 | 0.04% | 5,248,795 |
| 2024-02-28 | 2024-02-26 | 24.551 | 152,060 | -463 | 0.03% | 3,733,273 |
| 2024-01-10 | 2024-01-08 | 22.069 | 152,523 | +463 | 0.03% | 3,366,061 |
| 2023-11-09 | 2023-11-07 | 27.681 | 152,060 | +1,853 | 0.03% | 4,209,163 |
| 2023-10-16 | 2023-10-12 | 28.652 | 150,207 | +927 | 0.03% | 4,303,760 |
| 2023-09-25 | 2023-09-21 | 29.300 | 149,280 | +1,853 | 0.03% | 4,373,860 |
| 2023-09-11 | 2023-09-06 | 31.728 | 147,427 | -1,853 | 0.03% | 4,677,542 |
| 2023-08-22 | 2023-08-18 | 27.735 | 149,280 | -927 | 0.03% | 4,140,265 |
| 2023-08-11 | 2023-08-09 | 30.217 | 150,207 | +2,687 | 0.03% | 4,538,806 |
| 2023-08-10 | 2023-08-08 | 30.595 | 147,520 | +1,854 | 0.03% | 4,513,333 |
| 2023-08-08 | 2023-08-04 | 31.836 | 145,666 | +2,780 | 0.03% | 4,637,390 |
| 2023-08-01 | 2023-07-28 | 32.699 | 142,886 | +648 | 0.03% | 4,672,246 |
| 2023-07-31 | 2023-07-27 | 32.699 | 142,238 | +1,853 | 0.03% | 4,651,057 |
| 2023-07-24 | 2023-07-20 | 32.915 | 140,385 | +7,414 | 0.03% | 4,620,765 |
| 2023-07-12 | 2023-07-10 | 32.537 | 132,971 | -927 | 0.03% | 4,326,509 |
| 2023-07-06 | 2023-07-04 | 33.562 | 133,898 | -3,243 | 0.03% | 4,493,946 |
| 2023-07-03 | 2023-06-29 | 30.918 | 137,141 | +926 | 0.03% | 4,240,190 |
| 2023-06-29 | 2023-06-27 | 32.061 | 136,215 | +2,790 | 0.03% | 4,367,135 |
| 2023-06-27 | 2023-06-23 | 31.565 | 133,425 | +907 | 0.03% | 4,211,537 |
| 2023-06-26 | 2023-06-21 | 32.171 | 132,518 | +3,177 | 0.03% | 4,263,207 |
| 2023-06-21 | 2023-06-19 | 34.209 | 129,341 | +908 | 0.03% | 4,424,626 |
| 2023-06-05 | 2023-06-01 | 34.044 | 128,433 | +907 | 0.03% | 4,372,339 |
| 2023-06-01 | 2023-05-30 | 37.184 | 127,526 | -907 | 0.03% | 4,741,888 |
| 2023-05-29 | 2023-05-24 | 36.137 | 128,433 | +907 | 0.03% | 4,641,189 |
| 2023-05-25 | 2023-05-23 | 36.523 | 127,526 | -72,612 | 0.03% | 4,657,587 |
| 2023-05-24 | 2023-05-22 | 36.578 | 200,138 | +1,815 | 0.04% | 7,320,595 |
| 2023-05-19 | 2023-05-17 | 36.853 | 198,323 | +27,230 | 0.04% | 7,308,831 |
| 2023-05-09 | 2023-05-05 | 38.341 | 171,093 | -908 | 0.03% | 6,559,794 |
| 2023-04-13 | 2023-04-11 | 37.955 | 172,001 | +1,816 | 0.03% | 6,528,282 |
| 2023-04-11 | 2023-04-04 | 37.294 | 170,185 | -2,723 | 0.03% | 6,346,857 |
| 2023-03-24 | 2023-03-22 | 40.489 | 172,908 | +45,382 | 0.03% | 7,000,856 |
| 2023-03-22 | 2023-03-20 | 37.790 | 127,526 | -27,229 | 0.03% | 4,819,163 |
| 2023-03-21 | 2023-03-17 | 38.726 | 154,755 | +27,229 | 0.03% | 5,993,062 |
| 2023-03-16 | 2023-03-14 | 38.891 | 127,526 | -56,547 | 0.03% | 4,959,663 |
| 2023-03-15 | 2023-03-13 | 40.599 | 184,073 | +56,547 | 0.04% | 7,473,195 |
| 2023-03-09 | 2023-03-07 | 41.921 | 127,526 | -81,689 | 0.03% | 5,346,039 |
| 2023-03-08 | 2023-03-06 | 41.976 | 209,215 | +2,723 | 0.04% | 8,782,063 |
| 2023-03-07 | 2023-03-03 | 41.756 | 206,492 | -907 | 0.04% | 8,622,261 |
| 2023-03-06 | 2023-03-02 | 40.213 | 207,399 | +907 | 0.04% | 8,340,234 |
| 2023-02-28 | 2023-02-24 | 41.095 | 206,492 | +54,460 | 0.04% | 8,485,761 |
| 2023-02-27 | 2023-02-23 | 40.434 | 152,032 | +27,229 | 0.03% | 6,147,235 |
| 2023-01-10 | 2023-01-06 | 43.574 | 124,803 | -907 | 0.03% | 5,438,138 |
| 2023-01-09 | 2023-01-05 | 41.370 | 125,710 | +907 | 0.03% | 5,200,661 |
| 2022-12-12 | 2022-12-08 | 42.362 | 124,803 | -1,815 | 0.03% | 5,286,888 |
| 2022-12-05 | 2022-12-01 | 40.819 | 126,618 | -908 | 0.03% | 5,168,475 |
| 2022-11-18 | 2022-11-16 | 39.552 | 127,526 | +908 | 0.03% | 5,043,963 |
| 2022-11-17 | 2022-11-15 | 40.819 | 126,618 | -908 | 0.03% | 5,168,475 |
| 2022-11-09 | 2022-11-07 | 39.883 | 127,526 | -726 | 0.03% | 5,086,113 |
| 2022-10-24 | 2022-10-20 | 37.679 | 128,252 | -907 | 0.03% | 4,832,468 |
| 2022-10-17 | 2022-10-13 | 33.768 | 129,159 | -16,066 | 0.03% | 4,361,480 |
| 2022-09-21 | 2022-09-19 | 37.459 | 145,225 | -12,435 | 0.03% | 5,440,002 |
| 2022-09-19 | 2022-09-15 | 38.561 | 157,660 | -2,087 | 0.03% | 6,079,506 |
| 2022-09-13 | 2022-09-08 | 39.608 | 159,747 | +907 | 0.03% | 6,327,182 |
| 2022-09-09 | 2022-09-07 | 41.646 | 158,840 | -907 | 0.03% | 6,615,009 |
| 2022-09-07 | 2022-09-05 | 39.828 | 159,747 | +907 | 0.03% | 6,362,382 |
| 2022-09-06 | 2022-09-02 | 41.205 | 158,840 | +2,269 | 0.03% | 6,545,009 |
| 2022-09-01 | 2022-08-30 | 43.464 | 156,571 | +15,703 | 0.03% | 6,805,140 |
| 2022-08-31 | 2022-08-29 | 43.133 | 140,868 | -1,816 | 0.03% | 6,076,071 |
| 2022-08-22 | 2022-08-18 | 42.858 | 142,684 | -11,799 | 0.03% | 6,115,101 |
| 2022-08-10 | 2022-08-08 | 41.040 | 154,483 | -16,066 | 0.03% | 6,339,948 |
| 2022-08-09 | 2022-08-05 | 41.315 | 170,549 | -4,356 | 0.03% | 7,046,268 |
| 2022-08-04 | 2022-08-02 | 36.633 | 174,905 | -6,172 | 0.04% | 6,407,264 |
| 2022-08-03 | 2022-08-01 | 37.294 | 181,077 | -7,988 | 0.04% | 6,753,061 |
| 2022-07-27 | 2022-07-25 | 38.781 | 189,065 | -8,350 | 0.04% | 7,332,170 |
| 2022-07-26 | 2022-07-22 | 38.891 | 197,415 | +12,707 | 0.04% | 7,677,743 |
| 2022-07-21 | 2022-07-19 | 40.324 | 184,708 | -3,358 | 0.04% | 7,448,101 |
| 2022-07-14 | 2022-07-12 | 40.709 | 188,066 | -6,172 | 0.04% | 7,656,027 |
| 2022-07-13 | 2022-07-11 | 42.252 | 194,238 | +2,723 | 0.04% | 8,206,884 |
| 2022-07-12 | 2022-07-08 | 42.803 | 191,515 | -4,266 | 0.04% | 8,197,333 |
| 2022-07-08 | 2022-07-06 | 40.654 | 195,781 | +2,723 | 0.04% | 7,959,314 |
| 2022-07-07 | 2022-07-05 | 41.095 | 193,058 | -2,451 | 0.04% | 7,933,693 |
| 2022-07-05 | 2022-06-30 | 42.637 | 195,509 | +8,169 | 0.04% | 8,335,976 |
| 2022-07-04 | 2022-06-29 | 41.756 | 187,340 | +907 | 0.04% | 7,822,552 |
| 2022-06-30 | 2022-06-28 | 42.527 | 186,433 | +7,171 | 0.04% | 7,928,460 |
| 2022-06-27 | 2022-06-23 | 37.349 | 179,262 | +14,522 | 0.04% | 6,695,248 |
| 2022-06-24 | 2022-06-22 | 35.421 | 164,740 | +908 | 0.03% | 5,835,241 |
| 2022-06-21 | 2022-06-17 | 37.135 | 163,832 | +5,131 | 0.03% | 6,083,855 |
| 2022-06-16 | 2022-06-14 | 37.647 | 158,701 | +2,637 | 0.03% | 5,974,541 |
| 2022-06-14 | 2022-06-10 | 40.035 | 156,064 | -967 | 0.03% | 6,248,019 |
| 2022-06-13 | 2022-06-09 | 38.215 | 157,031 | +880 | 0.03% | 6,000,972 |
| 2022-06-10 | 2022-06-08 | 39.921 | 156,151 | +967 | 0.03% | 6,233,742 |
| 2022-06-07 | 2022-06-02 | 39.921 | 155,184 | -2,638 | 0.03% | 6,195,138 |
| 2022-06-01 | 2022-05-30 | 37.419 | 157,822 | +2,374 | 0.03% | 5,905,550 |
| 2022-05-30 | 2022-05-26 | 35.827 | 155,448 | -2,022 | 0.03% | 5,569,197 |
| 2022-05-19 | 2022-05-17 | 37.135 | 157,470 | -3,517 | 0.03% | 5,847,604 |
| 2022-05-18 | 2022-05-16 | 35.429 | 160,987 | -26,905 | 0.03% | 5,703,557 |
| 2022-05-13 | 2022-05-11 | 34.974 | 187,892 | +176 | 0.04% | 6,571,285 |
| 2022-05-06 | 2022-05-04 | 36.737 | 187,716 | -1,846 | 0.04% | 6,896,055 |
| 2022-05-04 | 2022-04-29 | 35.656 | 189,562 | -6,155 | 0.04% | 6,759,051 |
| 2022-05-03 | 2022-04-28 | 34.007 | 195,717 | +1,759 | 0.04% | 6,655,745 |
| 2022-04-29 | 2022-04-27 | 33.780 | 193,958 | -5,803 | 0.04% | 6,551,807 |
| 2022-04-27 | 2022-04-25 | 27.297 | 199,761 | +1,758 | 0.04% | 5,452,791 |
| 2022-04-20 | 2022-04-14 | 29.799 | 198,003 | -23,651 | 0.04% | 5,900,244 |
| 2022-04-19 | 2022-04-13 | 27.638 | 221,654 | +19,519 | 0.05% | 6,126,025 |
| 2022-04-13 | 2022-04-11 | 29.230 | 202,135 | +2,198 | 0.04% | 5,908,423 |
| 2022-04-11 | 2022-04-07 | 31.277 | 199,937 | +439 | 0.04% | 6,253,495 |
| 2022-04-08 | 2022-04-06 | 32.187 | 199,498 | +8,793 | 0.04% | 6,421,284 |
| 2022-04-07 | 2022-04-04 | 34.803 | 190,705 | +6,770 | 0.04% | 6,637,132 |
| 2022-03-29 | 2022-03-25 | 35.884 | 183,935 | +2,638 | 0.04% | 6,600,254 |
| 2022-03-18 | 2022-03-16 | 36.737 | 181,297 | -1,759 | 0.04% | 6,660,243 |
| 2022-03-16 | 2022-03-14 | 34.121 | 183,056 | +1,759 | 0.04% | 6,246,002 |
| 2022-03-08 | 2022-03-04 | 39.751 | 181,297 | +527 | 0.04% | 7,206,671 |
| 2022-03-07 | 2022-03-03 | 41.627 | 180,770 | +2,638 | 0.04% | 7,524,963 |
| 2022-02-25 | 2022-02-23 | 47.655 | 178,132 | -4,396 | 0.04% | 8,488,929 |
| 2022-02-24 | 2022-02-22 | 44.243 | 182,528 | +1,758 | 0.04% | 8,075,623 |
| 2022-02-21 | 2022-02-17 | 44.243 | 180,770 | -3,517 | 0.04% | 7,997,843 |
| 2022-02-17 | 2022-02-15 | 42.310 | 184,287 | -2,638 | 0.04% | 7,797,126 |
| 2022-02-15 | 2022-02-11 | 40.945 | 186,925 | +16,794 | 0.04% | 7,653,619 |
| 2022-02-11 | 2022-02-09 | 46.177 | 170,131 | -43,962 | 0.04% | 7,856,089 |
| 2022-02-10 | 2022-02-08 | 45.722 | 214,093 | +44,841 | 0.04% | 9,788,710 |
| 2022-02-08 | 2022-02-04 | 48.281 | 169,252 | -1,758 | 0.04% | 8,171,625 |
| 2022-02-04 | 2022-01-27 | 46.177 | 171,010 | +1,758 | 0.04% | 7,896,679 |
| 2022-01-28 | 2022-01-26 | 47.769 | 169,252 | -2,638 | 0.04% | 8,085,000 |
| 2022-01-26 | 2022-01-24 | 46.063 | 171,890 | +1,759 | 0.04% | 7,917,764 |
| 2022-01-25 | 2022-01-21 | 45.892 | 170,131 | +879 | 0.04% | 7,807,714 |
| 2022-01-21 | 2022-01-19 | 47.143 | 169,252 | +1,758 | 0.04% | 7,979,125 |
| 2022-01-18 | 2022-01-14 | 48.906 | 167,494 | -1,758 | 0.03% | 8,191,523 |
| 2022-01-13 | 2022-01-11 | 45.722 | 169,252 | +1,758 | 0.04% | 7,738,500 |
| 2022-01-12 | 2022-01-10 | 47.143 | 167,494 | -5,890 | 0.03% | 7,896,247 |
| 2022-01-10 | 2022-01-06 | 48.167 | 173,384 | -1,759 | 0.04% | 8,351,401 |
| 2022-01-05 | 2022-01-03 | 53.740 | 175,143 | +879 | 0.04% | 9,412,208 |
| 2021-12-28 | 2021-12-22 | 49.077 | 174,264 | -263 | 0.04% | 8,552,349 |
| 2021-12-22 | 2021-12-20 | 46.632 | 174,527 | -19,695 | 0.04% | 8,138,482 |
| 2021-12-21 | 2021-12-17 | 49.248 | 194,222 | -19,695 | 0.04% | 9,564,962 |
| 2021-12-09 | 2021-12-07 | 51.636 | 213,917 | +13,892 | 0.04% | 11,045,823 |
| 2021-12-06 | 2021-12-02 | 52.717 | 200,025 | +1,319 | 0.04% | 10,544,620 |
| 2021-12-03 | 2021-12-01 | 54.764 | 198,706 | +10,990 | 0.04% | 10,881,887 |
| 2021-12-01 | 2021-11-29 | 57.778 | 187,716 | +3,077 | 0.04% | 10,845,808 |
| 2021-11-29 | 2021-11-25 | 59.541 | 184,639 | +2,638 | 0.04% | 10,993,527 |
| 2021-11-26 | 2021-11-24 | 57.550 | 182,001 | +10,111 | 0.04% | 10,474,208 |
| 2021-11-25 | 2021-11-23 | 56.129 | 171,890 | -879 | 0.04% | 9,647,942 |
| 2021-11-24 | 2021-11-22 | 59.427 | 172,769 | +4,396 | 0.04% | 10,267,129 |
| 2021-11-11 | 2021-11-09 | 53.191 | 168,373 | +2,041 | 0.03% | 8,955,876 |
| 2021-11-09 | 2021-11-05 | 53.191 | 166,332 | -868 | 0.03% | 8,847,313 |
| 2021-11-04 | 2021-11-02 | 50.255 | 167,200 | +868 | 0.04% | 8,402,609 |
| 2021-11-03 | 2021-11-01 | 49.276 | 166,332 | -2,605 | 0.03% | 8,196,212 |
| 2021-11-01 | 2021-10-28 | 42.541 | 168,937 | +1,737 | 0.04% | 7,186,755 |
| 2021-10-27 | 2021-10-25 | 46.340 | 167,200 | +868 | 0.04% | 7,748,110 |
| 2021-10-20 | 2021-10-18 | 43.347 | 166,332 | -1,737 | 0.03% | 7,209,986 |
| 2021-10-19 | 2021-10-15 | 42.426 | 168,069 | -11,291 | 0.04% | 7,130,479 |
| 2021-10-18 | 2021-10-12 | 38.281 | 179,360 | +868 | 0.04% | 6,866,112 |
| 2021-10-12 | 2021-10-08 | 39.202 | 178,492 | +6,080 | 0.04% | 6,997,284 |
| 2021-10-11 | 2021-10-07 | 42.771 | 172,412 | -4,343 | 0.04% | 7,374,285 |
| 2021-10-05 | 2021-09-30 | 41.390 | 176,755 | -1,737 | 0.04% | 7,315,840 |
| 2021-10-04 | 2021-09-29 | 39.490 | 178,492 | +869 | 0.04% | 7,048,659 |
| 2021-09-29 | 2021-09-27 | 40.469 | 177,623 | +868 | 0.04% | 7,188,167 |
| 2021-09-28 | 2021-09-24 | 41.390 | 176,755 | +3,475 | 0.04% | 7,315,840 |
| 2021-09-20 | 2021-09-16 | 43.405 | 173,280 | +1,737 | 0.04% | 7,521,136 |
| 2021-09-15 | 2021-09-13 | 44.844 | 171,543 | +868 | 0.04% | 7,692,617 |
| 2021-09-14 | 2021-09-10 | 46.571 | 170,675 | +869 | 0.04% | 7,948,443 |
| 2021-09-09 | 2021-09-07 | 47.261 | 169,806 | -36,393 | 0.04% | 8,025,273 |
| 2021-09-08 | 2021-09-06 | 53.421 | 206,199 | -869 | 0.04% | 11,015,346 |
| 2021-09-03 | 2021-09-01 | 52.385 | 207,068 | +869 | 0.04% | 10,847,209 |
| 2021-09-02 | 2021-08-31 | 53.939 | 206,199 | +21,280 | 0.04% | 11,122,176 |
| 2021-08-26 | 2021-08-24 | 59.638 | 184,919 | +868 | 0.04% | 11,028,207 |
| 2021-08-25 | 2021-08-23 | 56.414 | 184,051 | -1,737 | 0.04% | 10,383,120 |
| 2021-08-24 | 2021-08-20 | 52.270 | 185,788 | +68,531 | 0.04% | 9,711,071 |
| 2021-08-23 | 2021-08-19 | 53.421 | 117,257 | +6,775 | 0.02% | 6,263,980 |
| 2021-08-19 | 2021-08-17 | 53.018 | 110,482 | +868 | 0.02% | 5,857,534 |
| 2021-08-18 | 2021-08-16 | 55.263 | 109,614 | +869 | 0.02% | 6,057,604 |
| 2021-08-16 | 2021-08-12 | 56.932 | 108,745 | -15,635 | 0.02% | 6,191,120 |
| 2021-08-13 | 2021-08-11 | 56.299 | 124,380 | +15,635 | 0.03% | 7,002,499 |
| 2021-08-12 | 2021-08-10 | 60.617 | 108,745 | -43,863 | 0.02% | 6,591,759 |
| 2021-08-11 | 2021-08-09 | 59.523 | 152,608 | +434 | 0.03% | 9,083,673 |
| 2021-08-10 | 2021-08-06 | 60.732 | 152,174 | +43,429 | 0.03% | 9,241,800 |
| 2021-08-06 | 2021-08-04 | 63.495 | 108,745 | -21,715 | 0.02% | 6,904,758 |
| 2021-08-05 | 2021-08-03 | 61.135 | 130,460 | +21,715 | 0.03% | 7,975,640 |
| 2021-08-03 | 2021-07-30 | 69.770 | 108,745 | -23,018 | 0.02% | 7,587,095 |
| 2021-08-02 | 2021-07-29 | 65.510 | 131,763 | -868 | 0.03% | 8,631,760 |
| 2021-07-29 | 2021-07-27 | 60.099 | 132,631 | +868 | 0.03% | 7,970,933 |
| 2021-07-28 | 2021-07-26 | 63.265 | 131,763 | +38,131 | 0.03% | 8,335,944 |
| 2021-07-20 | 2021-07-16 | 63.898 | 93,632 | -434 | 0.02% | 5,982,888 |
| 2021-07-19 | 2021-07-15 | 60.099 | 94,066 | -869 | 0.02% | 5,653,232 |
| 2021-07-12 | 2021-07-08 | 56.242 | 94,935 | -3,301 | 0.02% | 5,339,303 |
| 2021-07-08 | 2021-07-06 | 55.033 | 98,236 | -4,342 | 0.02% | 5,406,201 |
| 2021-07-07 | 2021-07-05 | 55.493 | 102,578 | -869 | 0.02% | 5,692,393 |
| 2021-07-05 | 2021-06-30 | 52.845 | 103,447 | -87 | 0.02% | 5,466,687 |
| 2021-06-29 | 2021-06-25 | 51.924 | 103,534 | -6,862 | 0.02% | 5,375,924 |
| 2021-06-22 | 2021-06-18 | 49.737 | 110,396 | -13,723 | 0.02% | 5,490,738 |
| 2021-06-21 | 2021-06-17 | 49.909 | 124,119 | -1,737 | 0.03% | 6,194,710 |
| 2021-06-15 | 2021-06-10 | 44.383 | 125,856 | +6,948 | 0.03% | 5,585,884 |
| 2021-06-10 | 2021-06-08 | 44.786 | 118,908 | -17,371 | 0.03% | 5,325,425 |
| 2021-06-01 | 2021-05-28 | 43.059 | 136,279 | -13,029 | 0.03% | 5,868,055 |
| 2021-05-31 | 2021-05-27 | 44.095 | 149,308 | -868 | 0.03% | 6,583,783 |
| 2021-05-25 | 2021-05-21 | 42.368 | 150,176 | -5,385 | 0.03% | 6,362,708 |
| 2021-05-20 | 2021-05-17 | 40.411 | 155,561 | +8,685 | 0.03% | 6,286,392 |
| 2021-05-14 | 2021-05-12 | 42.023 | 146,876 | -868 | 0.03% | 6,172,162 |
| 2021-05-12 | 2021-05-10 | 40.584 | 147,744 | +12,160 | 0.03% | 5,996,013 |
| 2021-04-30 | 2021-04-28 | 38.051 | 135,584 | +868 | 0.03% | 5,159,095 |
| 2021-04-21 | 2021-04-19 | 38.857 | 134,716 | -868 | 0.03% | 5,234,637 |
| 2021-04-20 | 2021-04-16 | 36.151 | 135,584 | -869 | 0.03% | 4,901,531 |
| 2021-04-14 | 2021-04-12 | 35.230 | 136,453 | +869 | 0.03% | 4,807,266 |
| 2021-04-12 | 2021-04-08 | 36.266 | 135,584 | -1,737 | 0.03% | 4,917,141 |
| 2021-04-08 | 2021-04-01 | 34.827 | 137,321 | +1,737 | 0.03% | 4,782,511 |
| 2021-04-07 | 2021-03-31 | 33.388 | 135,584 | -13,029 | 0.03% | 4,526,891 |
| 2021-03-30 | 2021-03-26 | 36.784 | 148,613 | +4,343 | 0.03% | 5,466,650 |
| 2021-03-18 | 2021-03-16 | 39.432 | 144,270 | +8,686 | 0.03% | 5,688,925 |
| 2021-02-26 | 2021-02-24 | 40.066 | 135,584 | +4,343 | 0.03% | 5,432,270 |
| 2021-02-16 | 2021-02-09 | 43.002 | 131,241 | -1,738 | 0.03% | 5,643,568 |
| 2021-02-09 | 2021-02-05 | 41.620 | 132,979 | +1,738 | 0.03% | 5,534,584 |
| 2021-02-08 | 2021-02-04 | 43.750 | 131,241 | +1,737 | 0.03% | 5,741,783 |
| 2021-02-03 | 2021-02-01 | 47.146 | 129,504 | -869 | 0.03% | 6,105,633 |
| 2021-01-26 | 2021-01-22 | 49.449 | 130,373 | +19,543 | 0.03% | 6,446,804 |
| 2021-01-25 | 2021-01-21 | 51.176 | 110,830 | +12,421 | 0.02% | 5,671,824 |
| 2021-01-20 | 2021-01-18 | 47.146 | 98,409 | -1,737 | 0.02% | 4,639,619 |
| 2021-01-18 | 2021-01-14 | 44.671 | 100,146 | +868 | 0.02% | 4,473,619 |
| 2021-01-15 | 2021-01-13 | 47.377 | 99,278 | -3,474 | 0.02% | 4,703,449 |
| 2021-01-14 | 2021-01-12 | 41.562 | 102,752 | -869 | 0.02% | 4,270,622 |
| 2021-01-13 | 2021-01-11 | 38.281 | 103,621 | +2,606 | 0.02% | 3,966,734 |
| 2021-01-06 | 2021-01-04 | 42.081 | 101,015 | -2,606 | 0.02% | 4,250,763 |
| 2021-01-05 | 2020-12-31 | 38.914 | 103,621 | -2,345 | 0.02% | 4,032,349 |
| 2021-01-04 | 2020-12-29 | 36.324 | 105,966 | +608 | 0.02% | 3,849,103 |
| 2020-12-30 | 2020-12-28 | 37.936 | 105,358 | -4,343 | 0.02% | 3,996,838 |
| 2020-12-23 | 2020-12-21 | 35.748 | 109,701 | -1,476 | 0.02% | 3,921,623 |
| 2020-12-17 | 2020-12-15 | 31.661 | 111,177 | -695 | 0.02% | 3,519,989 |
| 2020-12-16 | 2020-12-14 | 29.358 | 111,872 | -869 | 0.02% | 3,284,394 |
| 2020-12-15 | 2020-12-11 | 28.322 | 112,741 | +869 | 0.02% | 3,193,086 |
| 2020-12-03 | 2020-12-01 | 29.934 | 111,872 | -1,737 | 0.02% | 3,348,794 |
| 2020-12-02 | 2020-11-30 | 28.092 | 113,609 | +1,737 | 0.02% | 3,191,510 |
| 2020-11-18 | 2020-11-16 | 29.416 | 111,872 | +37,783 | 0.02% | 3,290,834 |
| 2020-11-13 | 2020-11-11 | 30.913 | 74,089 | -2,606 | 0.02% | 2,290,296 |
| 2020-11-11 | 2020-11-09 | 29.071 | 76,695 | -3,474 | 0.02% | 2,229,575 |
| 2020-11-10 | 2020-11-06 | 28.553 | 80,169 | +3,474 | 0.02% | 2,289,032 |
| 2020-11-09 | 2020-11-05 | 29.013 | 76,695 | -869 | 0.02% | 2,225,160 |
| 2020-11-02 | 2020-10-29 | 28.092 | 77,564 | +869 | 0.02% | 2,178,932 |
| 2020-10-28 | 2020-10-23 | 29.819 | 76,695 | -869 | 0.02% | 2,286,970 |
| 2020-10-21 | 2020-10-19 | 29.358 | 77,564 | +869 | 0.02% | 2,277,162 |
| 2020-10-16 | 2020-10-14 | 30.452 | 76,695 | +1,737 | 0.02% | 2,335,535 |
| 2020-10-15 | 2020-10-12 | 31.316 | 74,958 | +2,606 | 0.02% | 2,347,364 |
| 2020-10-14 | 2020-10-09 | 31.949 | 72,352 | -10,944 | 0.02% | 2,311,571 |
| 2020-10-12 | 2020-10-08 | 34.942 | 83,296 | +2,258 | 0.02% | 2,910,559 |
| 2020-10-09 | 2020-10-07 | 33.676 | 81,038 | -47,511 | 0.02% | 2,729,029 |
| 2020-10-08 | 2020-10-06 | 33.791 | 128,549 | -39,694 | 0.03% | 4,343,806 |
| 2020-10-07 | 2020-10-05 | 32.985 | 168,243 | +93,285 | 0.04% | 5,549,518 |
| 2020-09-22 | 2020-09-18 | 31.604 | 74,958 | +1,564 | 0.02% | 2,368,939 |
| 2020-09-18 | 2020-09-16 | 30.452 | 73,394 | -2,606 | 0.02% | 2,235,012 |
| 2020-09-07 | 2020-09-03 | 28.437 | 76,000 | +1,476 | 0.02% | 2,161,246 |
| 2020-08-31 | 2020-08-27 | 28.207 | 74,524 | +5,212 | 0.02% | 2,102,112 |
| 2020-08-28 | 2020-08-26 | 32.467 | 69,312 | -8,686 | 0.01% | 2,250,356 |
| 2020-08-27 | 2020-08-25 | 33.906 | 77,998 | -1,737 | 0.02% | 2,644,615 |
| 2020-08-21 | 2020-08-19 | 32.870 | 79,735 | -955 | 0.02% | 2,620,890 |
| 2020-08-18 | 2020-08-14 | 34.424 | 80,690 | -2,606 | 0.02% | 2,777,695 |
| 2020-08-17 | 2020-08-13 | 32.409 | 83,296 | +8,686 | 0.02% | 2,699,580 |
| 2020-08-14 | 2020-08-12 | 31.604 | 74,610 | +1,737 | 0.02% | 2,357,941 |
| 2020-08-10 | 2020-08-06 | 33.446 | 72,873 | +868 | 0.02% | 2,437,286 |
| 2020-08-05 | 2020-08-03 | 32.237 | 72,005 | -347 | 0.02% | 2,321,209 |
| 2020-08-03 | 2020-07-30 | 30.855 | 72,352 | +347 | 0.02% | 2,232,436 |
| 2020-07-24 | 2020-07-22 | 34.136 | 72,005 | -5,211 | 0.02% | 2,457,995 |
| 2020-07-23 | 2020-07-21 | 34.367 | 77,216 | -21,714 | 0.02% | 2,653,660 |
| 2020-07-21 | 2020-07-17 | 33.849 | 98,930 | -1,738 | 0.02% | 3,348,644 |
| 2020-07-17 | 2020-07-15 | 35.691 | 100,668 | +2,172 | 0.02% | 3,592,913 |
| 2020-07-15 | 2020-07-13 | 39.605 | 98,496 | +27,881 | 0.02% | 3,900,952 |
| 2020-07-08 | 2020-07-06 | 30.567 | 70,615 | -5,211 | 0.01% | 2,158,515 |
| 2020-07-07 | 2020-07-03 | 23.890 | 75,826 | +868 | 0.02% | 1,811,465 |
| 2020-07-03 | 2020-06-30 | 22.681 | 74,958 | -868 | 0.02% | 1,700,113 |
| 2020-06-29 | 2020-06-24 | 25.057 | 75,826 | +1,789 | 0.02% | 1,899,964 |
| 2020-06-16 | 2020-06-12 | 25.470 | 74,037 | -8,480 | 0.02% | 1,885,692 |
| 2020-06-15 | 2020-06-11 | 25.588 | 82,517 | +11,873 | 0.02% | 2,111,404 |
| 2020-06-02 | 2020-05-29 | 23.642 | 70,644 | +424 | 0.02% | 1,670,159 |
| 2020-06-01 | 2020-05-28 | 24.644 | 70,220 | +424 | 0.02% | 1,730,515 |
| 2020-05-27 | 2020-05-25 | 25.588 | 69,796 | +5,936 | 0.02% | 1,785,906 |
| 2020-05-21 | 2020-05-19 | 27.887 | 63,860 | +848 | 0.01% | 1,780,854 |
| 2020-05-20 | 2020-05-18 | 27.415 | 63,012 | +6,785 | 0.01% | 1,727,486 |
| 2020-05-14 | 2020-05-12 | 29.302 | 56,227 | -4,240 | 0.01% | 1,647,554 |
| 2020-04-21 | 2020-04-17 | 27.356 | 60,467 | -2,545 | 0.01% | 1,654,149 |
| 2020-04-20 | 2020-04-16 | 26.354 | 63,012 | +2,545 | 0.01% | 1,660,615 |
| 2020-03-24 | 2020-03-20 | 25.705 | 60,467 | -1,697 | 0.01% | 1,554,330 |
| 2020-03-20 | 2020-03-18 | 24.644 | 62,164 | -1,696 | 0.01% | 1,531,981 |
| 2020-03-11 | 2020-03-09 | 31.365 | 63,860 | +1,696 | 0.01% | 2,002,990 |
| 2020-03-04 | 2020-03-02 | 33.311 | 62,164 | -1,696 | 0.01% | 2,070,740 |
| 2020-03-03 | 2020-02-28 | 32.132 | 63,860 | +1,696 | 0.01% | 2,051,935 |
| 2020-02-24 | 2020-02-20 | 36.554 | 62,164 | -848 | 0.01% | 2,272,317 |
| 2020-02-19 | 2020-02-17 | 33.959 | 63,012 | -1,696 | 0.01% | 2,139,853 |
| 2020-02-18 | 2020-02-14 | 32.898 | 64,708 | +1,696 | 0.01% | 2,128,778 |
| 2020-01-20 | 2020-01-16 | 33.665 | 63,012 | -24,763 | 0.01% | 2,121,278 |
| 2019-11-08 | 2019-11-06 | 35.551 | 87,775 | +1,696 | 0.02% | 3,120,516 |
| 2019-11-07 | 2019-11-05 | 36.730 | 86,079 | -848 | 0.02% | 3,161,721 |
| 2019-10-30 | 2019-10-28 | 35.610 | 86,927 | +848 | 0.02% | 3,095,494 |
| 2019-09-06 | 2019-09-04 | 37.202 | 86,079 | -1,696 | 0.02% | 3,202,321 |
| 2019-09-03 | 2019-08-30 | 36.789 | 87,775 | -848 | 0.02% | 3,229,191 |
| 2019-08-28 | 2019-08-26 | 35.257 | 88,623 | +9,328 | 0.02% | 3,124,539 |
| 2019-08-26 | 2019-08-22 | 40.091 | 79,295 | -1,272 | 0.02% | 3,179,018 |
| 2019-08-21 | 2019-08-19 | 40.799 | 80,567 | +170 | 0.02% | 3,287,014 |
| 2019-08-07 | 2019-08-05 | 42.096 | 80,397 | +1,696 | 0.02% | 3,384,358 |
| 2019-08-06 | 2019-08-02 | 43.039 | 78,701 | +1,696 | 0.02% | 3,387,204 |
| 2019-07-24 | 2019-07-22 | 44.277 | 77,005 | +848 | 0.02% | 3,409,551 |
| 2019-07-23 | 2019-07-19 | 45.751 | 76,157 | -933 | 0.02% | 3,484,254 |
| 2019-07-22 | 2019-07-18 | 45.751 | 77,090 | +1,781 | 0.02% | 3,526,940 |
| 2019-07-05 | 2019-07-03 | 49.347 | 75,309 | -1,696 | 0.02% | 3,716,299 |
| 2019-07-02 | 2019-06-27 | 47.991 | 77,005 | +1,696 | 0.02% | 3,695,571 |
| 2019-06-24 | 2019-06-20 | 50.077 | 75,309 | -755 | 0.02% | 3,771,240 |
| 2019-06-19 | 2019-06-17 | 48.465 | 76,064 | +1,675 | 0.02% | 3,686,468 |
| 2019-06-18 | 2019-06-14 | 49.778 | 74,389 | -1,675 | 0.02% | 3,702,969 |
| 2019-06-14 | 2019-06-12 | 49.778 | 76,064 | +1,675 | 0.02% | 3,786,348 |
| 2019-06-12 | 2019-06-10 | 49.719 | 74,389 | +8,377 | 0.02% | 3,698,529 |
| 2019-06-06 | 2019-06-04 | 50.375 | 66,012 | +8,377 | 0.01% | 3,325,375 |
| 2019-06-05 | 2019-06-03 | 50.375 | 57,635 | -1,675 | 0.01% | 2,903,381 |
| 2019-05-14 | 2019-05-09 | 47.570 | 59,310 | -838 | 0.01% | 2,821,380 |
| 2019-04-26 | 2019-04-24 | 49.241 | 60,148 | +838 | 0.01% | 2,961,764 |
| 2019-04-24 | 2019-04-18 | 49.540 | 59,310 | +1,675 | 0.01% | 2,938,200 |
| 2019-04-23 | 2019-04-17 | 49.838 | 57,635 | +3,351 | 0.01% | 2,872,421 |
| 2019-04-15 | 2019-04-11 | 51.748 | 54,284 | +2,932 | 0.01% | 2,809,094 |
| 2019-04-08 | 2019-04-03 | 53.718 | 51,352 | -2,513 | 0.01% | 2,758,514 |
| 2019-04-03 | 2019-04-01 | 52.524 | 53,865 | +2,513 | 0.01% | 2,829,206 |
| 2019-03-06 | 2019-03-04 | 53.598 | 51,352 | -1,675 | 0.01% | 2,752,384 |
| 2019-03-04 | 2019-02-28 | 52.584 | 53,027 | +1,675 | 0.01% | 2,788,356 |
| 2019-02-28 | 2019-02-26 | 53.419 | 51,352 | -1,675 | 0.01% | 2,743,189 |
| 2019-02-27 | 2019-02-25 | 53.300 | 53,027 | +1,675 | 0.01% | 2,826,336 |
| 2019-01-29 | 2019-01-25 | 52.106 | 51,352 | -1,591 | 0.01% | 2,675,758 |
| 2019-01-25 | 2019-01-23 | 51.688 | 52,943 | +1,591 | 0.01% | 2,736,540 |
| 2018-09-04 | 2018-08-31 | 50.554 | 51,352 | -837 | 0.01% | 2,596,068 |
| 2018-07-31 | 2018-07-27 | 54.434 | 52,189 | -3,351 | 0.01% | 2,840,855 |
| 2018-07-30 | 2018-07-26 | 51.867 | 55,540 | -168 | 0.01% | 2,880,719 |
| 2018-07-27 | 2018-07-25 | 52.405 | 55,708 | -84 | 0.01% | 2,919,358 |
| 2018-07-26 | 2018-07-24 | 52.643 | 55,792 | -3,350 | 0.01% | 2,937,080 |
| 2018-07-19 | 2018-07-17 | 50.375 | 59,142 | +167 | 0.01% | 2,979,297 |
| 2018-07-16 | 2018-07-12 | 49.122 | 58,975 | -838 | 0.01% | 2,896,964 |
| 2018-07-12 | 2018-07-10 | 46.794 | 59,813 | -1,675 | 0.01% | 2,798,897 |
| 2018-07-10 | 2018-07-06 | 46.555 | 61,488 | -838 | 0.01% | 2,862,597 |
| 2018-07-09 | 2018-07-05 | 46.436 | 62,326 | -419 | 0.01% | 2,894,171 |
| 2018-06-12 | 2018-06-08 | 46.748 | 62,745 | +900 | 0.01% | 2,933,192 |
| 2018-06-07 | 2018-06-05 | 47.172 | 61,845 | +1,651 | 0.01% | 2,917,334 |
| 2018-06-05 | 2018-06-01 | 48.019 | 60,194 | -1,651 | 0.01% | 2,890,483 |
| 2018-06-01 | 2018-05-30 | 46.808 | 61,845 | +1,651 | 0.01% | 2,894,864 |
| 2018-05-30 | 2018-05-28 | 47.898 | 60,194 | -1,651 | 0.01% | 2,883,193 |
| 2018-05-25 | 2018-05-23 | 46.566 | 61,845 | +1,651 | 0.01% | 2,879,884 |
| 2018-05-21 | 2018-05-17 | 48.443 | 60,194 | +2,477 | 0.01% | 2,915,998 |
| 2018-05-18 | 2018-05-16 | 49.352 | 57,717 | +83 | 0.01% | 2,848,429 |
| 2018-05-03 | 2018-04-30 | 50.684 | 57,634 | -1,899 | 0.01% | 2,921,112 |
| 2018-04-25 | 2018-04-23 | 46.869 | 59,533 | -2,478 | 0.01% | 2,790,248 |
| 2018-04-18 | 2018-04-16 | 45.718 | 62,011 | +2,478 | 0.01% | 2,835,044 |
| 2018-04-13 | 2018-04-11 | 47.596 | 59,533 | -4,129 | 0.01% | 2,833,507 |
| 2018-04-12 | 2018-04-10 | 47.414 | 63,662 | +248 | 0.01% | 3,018,465 |
| 2018-04-11 | 2018-04-09 | 48.019 | 63,414 | -5,202 | 0.01% | 3,045,106 |
| 2018-04-06 | 2018-04-03 | 48.201 | 68,616 | -1,652 | 0.02% | 3,307,368 |
| 2018-04-04 | 2018-03-29 | 46.021 | 70,268 | +1,652 | 0.02% | 3,233,815 |
| 2018-03-28 | 2018-03-26 | 47.777 | 68,616 | -5,780 | 0.02% | 3,278,283 |
| 2018-03-27 | 2018-03-23 | 47.414 | 74,396 | +10,982 | 0.02% | 3,527,406 |
| 2018-03-20 | 2018-03-16 | 49.594 | 63,414 | +3,303 | 0.01% | 3,144,945 |
| 2018-03-19 | 2018-03-15 | 50.442 | 60,111 | +2,064 | 0.01% | 3,032,096 |
| 2018-03-16 | 2018-03-14 | 51.532 | 58,047 | +826 | 0.01% | 2,991,255 |
| 2018-03-15 | 2018-03-13 | 52.985 | 57,221 | +578 | 0.01% | 3,031,849 |
| 2018-03-14 | 2018-03-12 | 52.803 | 56,643 | -826 | 0.01% | 2,990,934 |
| 2018-03-02 | 2018-02-28 | 51.350 | 57,469 | +826 | 0.01% | 2,951,029 |
| 2018-02-27 | 2018-02-23 | 52.258 | 56,643 | -1,652 | 0.01% | 2,960,064 |
| 2018-02-26 | 2018-02-22 | 50.684 | 58,295 | +1,652 | 0.01% | 2,954,614 |
| 2018-02-22 | 2018-02-20 | 52.077 | 56,643 | -6,606 | 0.01% | 2,949,774 |
| 2018-02-21 | 2018-02-15 | 51.168 | 63,249 | -2,064 | 0.01% | 3,236,342 |
| 2018-02-20 | 2018-02-13 | 52.198 | 65,313 | -1,652 | 0.01% | 3,409,188 |
| 2018-02-14 | 2018-02-12 | 51.532 | 66,965 | +1,652 | 0.01% | 3,450,813 |
| 2018-02-13 | 2018-02-09 | 48.928 | 65,313 | +6,192 | 0.01% | 3,195,619 |
| 2018-02-12 | 2018-02-08 | 49.897 | 59,121 | -4,128 | 0.01% | 2,949,939 |
| 2018-02-09 | 2018-02-07 | 48.443 | 63,249 | +4,954 | 0.01% | 3,063,992 |
| 2018-02-07 | 2018-02-05 | 51.108 | 58,295 | +826 | 0.01% | 2,979,324 |
| 2018-02-06 | 2018-02-02 | 52.864 | 57,469 | -5,945 | 0.01% | 3,038,029 |
| 2018-02-05 | 2018-02-01 | 51.410 | 63,414 | +165 | 0.01% | 3,260,145 |
| 2018-02-02 | 2018-01-31 | 52.440 | 63,249 | -578 | 0.01% | 3,316,772 |
| 2018-02-01 | 2018-01-30 | 51.834 | 63,827 | +248 | 0.01% | 3,308,432 |
| 2018-01-29 | 2018-01-25 | 55.104 | 63,579 | +2,477 | 0.01% | 3,503,476 |
| 2018-01-25 | 2018-01-23 | 56.315 | 61,102 | -2,477 | 0.01% | 3,440,982 |
| 2018-01-23 | 2018-01-19 | 57.466 | 63,579 | +825 | 0.01% | 3,653,625 |
| 2018-01-19 | 2018-01-17 | 57.466 | 62,754 | +413 | 0.01% | 3,606,215 |
| 2018-01-15 | 2018-01-11 | 59.101 | 62,341 | +2,064 | 0.01% | 3,684,407 |
| 2018-01-12 | 2018-01-10 | 61.341 | 60,277 | -825 | 0.01% | 3,697,474 |
| 2018-01-11 | 2018-01-09 | 62.855 | 61,102 | +825 | 0.01% | 3,840,580 |
| 2018-01-04 | 2018-01-02 | 61.765 | 60,277 | +826 | 0.01% | 3,723,024 |
| 2018-01-03 | 2017-12-29 | 61.584 | 59,451 | +826 | 0.01% | 3,661,206 |
| 2017-12-21 | 2017-12-19 | 59.949 | 58,625 | -496 | 0.01% | 3,514,488 |
| 2017-12-20 | 2017-12-18 | 59.343 | 59,121 | -825 | 0.01% | 3,508,423 |
| 2017-12-19 | 2017-12-15 | 58.071 | 59,946 | +495 | 0.01% | 3,481,151 |
| 2017-12-18 | 2017-12-14 | 56.981 | 59,451 | +1,652 | 0.01% | 3,387,605 |
| 2017-12-12 | 2017-12-08 | 52.864 | 57,799 | -4,129 | 0.01% | 3,055,474 |
| 2017-11-28 | 2017-11-24 | 56.315 | 61,928 | -826 | 0.01% | 3,487,499 |
| 2017-11-22 | 2017-11-20 | 52.379 | 62,754 | -495 | 0.01% | 3,287,014 |
| 2017-11-13 | 2017-11-09 | 54.499 | 63,249 | +413 | 0.01% | 3,446,992 |
| 2017-11-06 | 2017-11-02 | 55.952 | 62,836 | -826 | 0.01% | 3,515,803 |
| 2017-10-25 | 2017-10-23 | 53.833 | 63,662 | -1,073 | 0.01% | 3,427,095 |
| 2017-10-18 | 2017-10-16 | 57.890 | 64,735 | +1,899 | 0.01% | 3,747,495 |
| 2017-10-06 | 2017-10-03 | 54.559 | 62,836 | -826 | 0.01% | 3,428,289 |
| 2017-09-15 | 2017-09-13 | 51.713 | 63,662 | -826 | 0.01% | 3,292,170 |
| 2017-08-30 | 2017-08-28 | 49.412 | 64,488 | -825 | 0.01% | 3,186,494 |
| 2017-08-24 | 2017-08-21 | 48.201 | 65,313 | -4,129 | 0.01% | 3,148,160 |
| 2017-08-18 | 2017-08-16 | 46.021 | 69,442 | +1,651 | 0.02% | 3,195,802 |
| 2017-08-17 | 2017-08-15 | 46.082 | 67,791 | -1,651 | 0.02% | 3,123,926 |
| 2017-08-02 | 2017-07-31 | 45.052 | 69,442 | -826 | 0.02% | 3,128,522 |
| 2017-08-01 | 2017-07-28 | 44.689 | 70,268 | -8,257 | 0.02% | 3,140,205 |
| 2017-07-28 | 2017-07-26 | 44.689 | 78,525 | +1,652 | 0.02% | 3,509,202 |
| 2017-07-26 | 2017-07-24 | 45.537 | 76,873 | -1,239 | 0.02% | 3,500,545 |
| 2017-07-25 | 2017-07-21 | 46.506 | 78,112 | +496 | 0.02% | 3,632,646 |
| 2017-07-18 | 2017-07-14 | 47.717 | 77,616 | -826 | 0.02% | 3,703,578 |
| 2017-07-17 | 2017-07-13 | 47.535 | 78,442 | -496 | 0.02% | 3,728,742 |
| 2017-07-10 | 2017-07-06 | 47.414 | 78,938 | -1,651 | 0.02% | 3,742,760 |
| 2017-07-05 | 2017-07-03 | 47.353 | 80,589 | -330 | 0.02% | 3,816,160 |
| 2017-06-29 | 2017-06-27 | 46.808 | 80,919 | -2,230 | 0.02% | 3,787,687 |
| 2017-06-26 | 2017-06-22 | 47.051 | 83,149 | +826 | 0.02% | 3,912,209 |
| 2017-06-23 | 2017-06-21 | 46.203 | 82,323 | +3,303 | 0.02% | 3,803,556 |
| 2017-06-16 | 2017-06-14 | 50.046 | 79,020 | -2,395 | 0.02% | 3,954,606 |
| 2017-06-15 | 2017-06-13 | 49.739 | 81,415 | +1,031 | 0.02% | 4,049,499 |
| 2017-05-29 | 2017-05-25 | 50.168 | 80,384 | +570 | 0.02% | 4,032,728 |
| 2017-05-19 | 2017-05-17 | 50.659 | 79,814 | +1,631 | 0.02% | 4,043,292 |
| 2017-05-17 | 2017-05-15 | 51.027 | 78,183 | -3,750 | 0.02% | 3,989,438 |
| 2017-05-15 | 2017-05-11 | 50.046 | 81,933 | +815 | 0.02% | 4,100,389 |
| 2017-05-05 | 2017-05-02 | 49.432 | 81,118 | -815 | 0.02% | 4,009,852 |
| 2017-04-20 | 2017-04-18 | 50.352 | 81,933 | -1,631 | 0.02% | 4,125,514 |
| 2017-04-12 | 2017-04-10 | 50.475 | 83,564 | +1,631 | 0.02% | 4,217,888 |
| 2017-04-11 | 2017-04-07 | 51.150 | 81,933 | -2,038 | 0.02% | 4,190,839 |
| 2017-04-07 | 2017-04-05 | 50.291 | 83,971 | +2,853 | 0.02% | 4,222,982 |
| 2017-03-31 | 2017-03-29 | 53.848 | 81,118 | -4,076 | 0.02% | 4,368,052 |
| 2017-03-30 | 2017-03-28 | 53.235 | 85,194 | -816 | 0.02% | 4,535,287 |
| 2017-03-29 | 2017-03-27 | 52.622 | 86,010 | +1,631 | 0.02% | 4,525,976 |
| 2017-03-28 | 2017-03-24 | 52.989 | 84,379 | -1,631 | 0.02% | 4,471,200 |
| 2017-03-27 | 2017-03-23 | 52.744 | 86,010 | -815 | 0.02% | 4,536,526 |
| 2017-03-24 | 2017-03-22 | 52.867 | 86,825 | +2,446 | 0.02% | 4,590,163 |
| 2017-03-23 | 2017-03-21 | 54.277 | 84,379 | +1,223 | 0.02% | 4,579,875 |
| 2017-03-20 | 2017-03-16 | 53.541 | 83,156 | -1,631 | 0.02% | 4,452,294 |
| 2017-03-16 | 2017-03-14 | 51.763 | 84,787 | +2,446 | 0.02% | 4,388,820 |
| 2017-02-22 | 2017-02-20 | 53.909 | 82,341 | -1,630 | 0.02% | 4,438,958 |
| 2017-02-10 | 2017-02-08 | 51.027 | 83,971 | -4,077 | 0.02% | 4,284,781 |
| 2017-02-08 | 2017-02-06 | 52.008 | 88,048 | +816 | 0.02% | 4,579,219 |
| 2017-02-07 | 2017-02-03 | 52.744 | 87,232 | +815 | 0.02% | 4,600,980 |
| 2017-02-02 | 2017-01-27 | 54.584 | 86,417 | -815 | 0.02% | 4,716,993 |
| 2017-01-24 | 2017-01-20 | 52.806 | 87,232 | -816 | 0.02% | 4,606,330 |
| 2017-01-23 | 2017-01-19 | 52.008 | 88,048 | -1,223 | 0.02% | 4,579,219 |
| 2017-01-20 | 2017-01-18 | 51.395 | 89,271 | -1,630 | 0.02% | 4,588,074 |
| 2016-12-19 | 2016-12-15 | 48.206 | 90,901 | +815 | 0.02% | 4,381,948 |
| 2016-12-12 | 2016-12-08 | 51.763 | 90,086 | -407 | 0.02% | 4,663,111 |
| 2016-12-08 | 2016-12-06 | 50.352 | 90,493 | -2,446 | 0.02% | 4,556,529 |
| 2016-12-05 | 2016-12-01 | 51.088 | 92,939 | +815 | 0.02% | 4,748,091 |
| 2016-12-01 | 2016-11-29 | 51.518 | 92,124 | +1,631 | 0.02% | 4,746,004 |
| 2016-11-29 | 2016-11-25 | 49.003 | 90,493 | -1,631 | 0.02% | 4,434,430 |
| 2016-11-25 | 2016-11-23 | 49.371 | 92,124 | -1,630 | 0.02% | 4,548,254 |
| 2016-11-24 | 2016-11-22 | 48.451 | 93,754 | -1,631 | 0.02% | 4,542,479 |
| 2016-11-23 | 2016-11-21 | 47.102 | 95,385 | -5,299 | 0.02% | 4,492,803 |
| 2016-11-22 | 2016-11-18 | 46.366 | 100,684 | +815 | 0.02% | 4,668,295 |
| 2016-11-21 | 2016-11-17 | 46.366 | 99,869 | +2,038 | 0.02% | 4,630,507 |
| 2016-11-18 | 2016-11-16 | 46.734 | 97,831 | +2,446 | 0.02% | 4,572,013 |
| 2016-11-16 | 2016-11-14 | 47.960 | 95,385 | +1,631 | 0.02% | 4,574,703 |
| 2016-11-14 | 2016-11-10 | 48.083 | 93,754 | -1,631 | 0.02% | 4,507,979 |
| 2016-11-11 | 2016-11-09 | 47.224 | 95,385 | +815 | 0.02% | 4,504,503 |
| 2016-11-10 | 2016-11-08 | 48.390 | 94,570 | -815 | 0.02% | 4,576,215 |
| 2016-11-09 | 2016-11-07 | 48.144 | 95,385 | -1,630 | 0.02% | 4,592,253 |
| 2016-11-07 | 2016-11-03 | 45.630 | 97,015 | -18,751 | 0.02% | 4,426,779 |
| 2016-11-04 | 2016-11-02 | 45.139 | 115,766 | +2,445 | 0.03% | 5,225,584 |
| 2016-11-03 | 2016-11-01 | 46.182 | 113,321 | -1,630 | 0.03% | 5,233,370 |
| 2016-11-01 | 2016-10-28 | 46.182 | 114,951 | +1,630 | 0.03% | 5,308,646 |
| 2016-10-31 | 2016-10-27 | 46.795 | 113,321 | -2,445 | 0.03% | 5,302,870 |
| 2016-10-28 | 2016-10-26 | 46.366 | 115,766 | +3,261 | 0.03% | 5,367,584 |
| 2016-10-27 | 2016-10-25 | 47.531 | 112,505 | -1,631 | 0.03% | 5,347,485 |
| 2016-10-26 | 2016-10-24 | 46.918 | 114,136 | +1,631 | 0.03% | 5,355,008 |
| 2016-10-25 | 2016-10-20 | 46.918 | 112,505 | +815 | 0.03% | 5,278,485 |
| 2016-10-24 | 2016-10-19 | 48.083 | 111,690 | +815 | 0.03% | 5,370,397 |
| 2016-10-20 | 2016-10-18 | 50.230 | 110,875 | -3,261 | 0.02% | 5,569,210 |
| 2016-10-19 | 2016-10-17 | 48.635 | 114,136 | -1,630 | 0.03% | 5,551,008 |
| 2016-10-18 | 2016-10-14 | 46.918 | 115,766 | -1,223 | 0.03% | 5,431,484 |
| 2016-10-17 | 2016-10-13 | 46.795 | 116,989 | +1,630 | 0.03% | 5,474,514 |
| 2016-10-14 | 2016-10-12 | 48.880 | 115,359 | +3,669 | 0.03% | 5,638,789 |
| 2016-10-12 | 2016-10-07 | 50.168 | 111,690 | +815 | 0.03% | 5,603,297 |
| 2016-10-11 | 2016-10-06 | 50.659 | 110,875 | -815 | 0.02% | 5,616,810 |
| 2016-09-28 | 2016-09-26 | 49.064 | 111,690 | +1,630 | 0.03% | 5,479,997 |
| 2016-09-27 | 2016-09-23 | 50.659 | 110,060 | +816 | 0.02% | 5,575,523 |
| 2016-09-26 | 2016-09-22 | 51.518 | 109,244 | -3,261 | 0.02% | 5,627,985 |
| 2016-09-21 | 2016-09-19 | 50.659 | 112,505 | +2,445 | 0.03% | 5,699,384 |
| 2016-09-14 | 2016-09-12 | 49.984 | 110,060 | +1,631 | 0.02% | 5,501,272 |
| 2016-09-13 | 2016-09-09 | 52.499 | 108,429 | -815 | 0.02% | 5,692,398 |
| 2016-09-08 | 2016-09-06 | 53.725 | 109,244 | -3,261 | 0.02% | 5,869,184 |
| 2016-09-07 | 2016-09-05 | 52.131 | 112,505 | -408 | 0.03% | 5,864,983 |
| 2016-09-06 | 2016-09-02 | 52.254 | 112,913 | -2,446 | 0.03% | 5,900,103 |
| 2016-09-05 | 2016-09-01 | 50.966 | 115,359 | +816 | 0.03% | 5,879,339 |
| 2016-09-01 | 2016-08-30 | 50.536 | 114,543 | -816 | 0.03% | 5,788,577 |
| 2016-08-31 | 2016-08-29 | 49.310 | 115,359 | -2,445 | 0.03% | 5,688,314 |
| 2016-08-30 | 2016-08-26 | 48.880 | 117,804 | +4,891 | 0.03% | 5,758,301 |
| 2016-08-29 | 2016-08-25 | 49.371 | 112,913 | +2,446 | 0.03% | 5,574,628 |
| 2016-08-26 | 2016-08-24 | 50.168 | 110,467 | -815 | 0.02% | 5,541,941 |
| 2016-08-25 | 2016-08-23 | 49.187 | 111,282 | +26,495 | 0.02% | 5,473,628 |
| 2016-08-24 | 2016-08-22 | 53.971 | 84,787 | +2,446 | 0.02% | 4,576,021 |
| 2016-08-16 | 2016-08-12 | 57.221 | 82,341 | -815 | 0.02% | 4,711,659 |
| 2016-08-15 | 2016-08-11 | 56.915 | 83,156 | -2,446 | 0.02% | 4,732,794 |
| 2016-08-12 | 2016-08-10 | 55.872 | 85,602 | -6,522 | 0.02% | 4,782,757 |
| 2016-08-11 | 2016-08-09 | 55.565 | 92,124 | -4,076 | 0.02% | 5,118,904 |
| 2016-08-10 | 2016-08-08 | 54.645 | 96,200 | -1,631 | 0.02% | 5,256,889 |
| 2016-08-05 | 2016-08-03 | 52.622 | 97,831 | -815 | 0.02% | 5,148,015 |
| 2016-08-04 | 2016-08-01 | 53.051 | 98,646 | -1,223 | 0.02% | 5,233,252 |
| 2016-07-28 | 2016-07-26 | 53.112 | 99,869 | -407 | 0.02% | 5,304,258 |
| 2016-07-19 | 2016-07-15 | 51.211 | 100,276 | +815 | 0.02% | 5,135,225 |
| 2016-07-15 | 2016-07-13 | 52.192 | 99,461 | +1,223 | 0.02% | 5,191,088 |
| 2016-07-05 | 2016-06-30 | 52.254 | 98,238 | -816 | 0.02% | 5,133,282 |
| 2016-06-28 | 2016-06-24 | 52.361 | 99,054 | +816 | 0.02% | 5,186,578 |
| 2016-06-27 | 2016-06-23 | 52.982 | 98,238 | +1,237 | 0.02% | 5,204,869 |
| 2016-06-23 | 2016-06-21 | 54.411 | 97,001 | -805 | 0.02% | 5,277,906 |
| 2016-06-16 | 2016-06-14 | 52.113 | 97,806 | -805 | 0.02% | 5,096,931 |
| 2016-06-15 | 2016-06-13 | 51.988 | 98,611 | +805 | 0.02% | 5,126,632 |
| 2016-06-10 | 2016-06-07 | 55.839 | 97,806 | -805 | 0.02% | 5,461,431 |
| 2016-06-08 | 2016-06-06 | 53.231 | 98,611 | +805 | 0.02% | 5,249,132 |
| 2016-06-07 | 2016-06-03 | 54.224 | 97,806 | -3,220 | 0.02% | 5,303,481 |
| 2016-05-31 | 2016-05-27 | 53.479 | 101,026 | -1,610 | 0.02% | 5,402,784 |
| 2016-05-30 | 2016-05-26 | 53.293 | 102,636 | -1,610 | 0.02% | 5,469,760 |
| 2016-05-25 | 2016-05-23 | 52.299 | 104,246 | +805 | 0.02% | 5,451,962 |
| 2016-05-23 | 2016-05-19 | 50.995 | 103,441 | +403 | 0.02% | 5,274,936 |
| 2016-05-20 | 2016-05-18 | 51.926 | 103,038 | +805 | 0.02% | 5,350,385 |
| 2016-05-19 | 2016-05-17 | 53.728 | 102,233 | -805 | 0.02% | 5,492,733 |
| 2016-05-18 | 2016-05-16 | 52.920 | 103,038 | -805 | 0.02% | 5,452,784 |
| 2016-05-17 | 2016-05-13 | 51.554 | 103,843 | +805 | 0.02% | 5,353,485 |
| 2016-05-13 | 2016-05-11 | 53.169 | 103,038 | -1,610 | 0.02% | 5,478,384 |
| 2016-05-11 | 2016-05-09 | 51.616 | 104,648 | +4,830 | 0.02% | 5,401,486 |
| 2016-05-09 | 2016-05-05 | 53.479 | 99,818 | +2,415 | 0.02% | 5,338,181 |
| 2016-05-05 | 2016-05-03 | 56.647 | 97,403 | -805 | 0.02% | 5,517,578 |
| 2016-04-27 | 2016-04-25 | 56.274 | 98,208 | +2,415 | 0.02% | 5,526,579 |
| 2016-04-26 | 2016-04-22 | 57.206 | 95,793 | +805 | 0.02% | 5,479,926 |
| 2016-04-25 | 2016-04-21 | 58.138 | 94,988 | -805 | 0.02% | 5,522,375 |
| 2016-04-22 | 2016-04-20 | 56.833 | 95,793 | +805 | 0.02% | 5,444,226 |
| 2016-04-21 | 2016-04-19 | 59.069 | 94,988 | -805 | 0.02% | 5,610,875 |
| 2016-04-19 | 2016-04-15 | 58.448 | 95,793 | +805 | 0.02% | 5,598,926 |
| 2016-04-18 | 2016-04-14 | 59.194 | 94,988 | -805 | 0.02% | 5,622,674 |
| 2016-04-15 | 2016-04-13 | 59.628 | 95,793 | -2,415 | 0.02% | 5,711,975 |
| 2016-04-13 | 2016-04-11 | 56.523 | 98,208 | +805 | 0.02% | 5,550,979 |
| 2016-04-12 | 2016-04-08 | 56.771 | 97,403 | -805 | 0.02% | 5,529,678 |
| 2016-04-11 | 2016-04-07 | 56.398 | 98,208 | +2,012 | 0.02% | 5,538,779 |
| 2016-04-07 | 2016-04-05 | 55.839 | 96,196 | -805 | 0.02% | 5,371,530 |
| 2016-04-06 | 2016-04-01 | 55.343 | 97,001 | +1,610 | 0.02% | 5,368,281 |
| 2016-04-01 | 2016-03-30 | 57.144 | 95,391 | -3,622 | 0.02% | 5,451,004 |
| 2016-03-31 | 2016-03-29 | 54.908 | 99,013 | -4,830 | 0.02% | 5,436,580 |
| 2016-03-30 | 2016-03-24 | 51.492 | 103,843 | +1,610 | 0.02% | 5,347,035 |
| 2016-03-29 | 2016-03-23 | 53.106 | 102,233 | +1,610 | 0.02% | 5,429,233 |
| 2016-03-24 | 2016-03-22 | 54.038 | 100,623 | -9,660 | 0.02% | 5,437,482 |
| 2016-03-21 | 2016-03-17 | 52.113 | 110,283 | -805 | 0.03% | 5,747,141 |
| 2016-03-18 | 2016-03-16 | 50.311 | 111,088 | +805 | 0.03% | 5,588,992 |
| 2016-03-16 | 2016-03-14 | 53.541 | 110,283 | -2,818 | 0.03% | 5,904,690 |
| 2016-03-15 | 2016-03-11 | 52.175 | 113,101 | -1,610 | 0.03% | 5,901,019 |
| 2016-03-11 | 2016-03-09 | 49.752 | 114,711 | +805 | 0.03% | 5,707,145 |
| 2016-03-10 | 2016-03-08 | 49.318 | 113,906 | +805 | 0.03% | 5,617,569 |
| 2016-03-09 | 2016-03-07 | 51.119 | 113,101 | -1,610 | 0.03% | 5,781,594 |
| 2016-02-26 | 2016-02-24 | 49.255 | 114,711 | +3,623 | 0.03% | 5,650,144 |
| 2016-02-17 | 2016-02-15 | 46.088 | 111,088 | -403 | 0.03% | 5,119,792 |
| 2016-02-16 | 2016-02-12 | 43.665 | 111,491 | +403 | 0.03% | 4,868,290 |
| 2016-02-15 | 2016-02-11 | 44.970 | 111,088 | +402 | 0.03% | 4,995,593 |
| 2016-02-12 | 2016-02-05 | 46.523 | 110,686 | +4,830 | 0.03% | 5,149,390 |
| 2016-02-02 | 2016-01-29 | 49.193 | 105,856 | -805 | 0.02% | 5,207,412 |
| 2016-02-01 | 2016-01-28 | 45.839 | 106,661 | -805 | 0.02% | 4,889,262 |
| 2016-01-29 | 2016-01-27 | 43.541 | 107,466 | -402 | 0.02% | 4,679,187 |
| 2016-01-28 | 2016-01-26 | 42.920 | 107,868 | +805 | 0.02% | 4,629,691 |
| 2016-01-27 | 2016-01-25 | 44.783 | 107,063 | -1,208 | 0.02% | 4,794,640 |
| 2016-01-26 | 2016-01-22 | 43.417 | 108,271 | +403 | 0.02% | 4,700,788 |
| 2016-01-25 | 2016-01-21 | 42.299 | 107,868 | -805 | 0.02% | 4,562,691 |
| 2016-01-22 | 2016-01-20 | 44.286 | 108,673 | +1,207 | 0.02% | 4,812,741 |
| 2016-01-21 | 2016-01-19 | 46.771 | 107,466 | -402 | 0.02% | 5,026,288 |
| 2016-01-13 | 2016-01-11 | 43.914 | 107,868 | -16,905 | 0.02% | 4,736,890 |
| 2016-01-12 | 2016-01-08 | 44.970 | 124,773 | +16,905 | 0.03% | 5,611,003 |
| 2016-01-11 | 2016-01-07 | 45.467 | 107,868 | +1,207 | 0.02% | 4,904,390 |
| 2016-01-07 | 2016-01-05 | 49.566 | 106,661 | +4,025 | 0.02% | 5,286,763 |
| 2016-01-06 | 2016-01-04 | 52.796 | 102,636 | +8,453 | 0.02% | 5,418,760 |
| 2015-12-10 | 2015-12-08 | 59.753 | 94,183 | -14,893 | 0.02% | 5,627,673 |
| 2015-12-09 | 2015-12-07 | 61.181 | 109,076 | +403 | 0.02% | 6,673,393 |
| 2015-12-08 | 2015-12-04 | 60.684 | 108,673 | +1,610 | 0.02% | 6,594,738 |
| 2015-12-07 | 2015-12-03 | 60.312 | 107,063 | -1,208 | 0.02% | 6,457,136 |
| 2015-12-04 | 2015-12-02 | 62.051 | 108,271 | +2,013 | 0.02% | 6,718,293 |
| 2015-12-03 | 2015-12-01 | 62.051 | 106,258 | +13,685 | 0.02% | 6,593,385 |
| 2015-11-27 | 2015-11-25 | 64.038 | 92,573 | -403 | 0.02% | 5,928,220 |
| 2015-11-26 | 2015-11-24 | 63.728 | 92,976 | -7,647 | 0.02% | 5,925,152 |
| 2015-11-25 | 2015-11-23 | 64.535 | 100,623 | +8,855 | 0.02% | 6,493,728 |
| 2015-11-24 | 2015-11-20 | 64.163 | 91,768 | -805 | 0.02% | 5,888,069 |
| 2015-11-23 | 2015-11-19 | 62.982 | 92,573 | +805 | 0.02% | 5,830,470 |
| 2015-11-20 | 2015-11-18 | 61.926 | 91,768 | -8,855 | 0.02% | 5,682,870 |
| 2015-11-18 | 2015-11-16 | 61.119 | 100,623 | +8,050 | 0.02% | 6,149,979 |
| 2015-11-17 | 2015-11-13 | 62.175 | 92,573 | -8,050 | 0.02% | 5,755,721 |
| 2015-11-16 | 2015-11-12 | 62.237 | 100,623 | -1,610 | 0.02% | 6,262,479 |
| 2015-11-12 | 2015-11-10 | 59.753 | 102,233 | +8,855 | 0.02% | 6,108,681 |
| 2015-11-11 | 2015-11-09 | 61.367 | 93,378 | +805 | 0.02% | 5,730,372 |
| 2015-11-06 | 2015-11-04 | 62.858 | 92,573 | -805 | 0.02% | 5,818,970 |
| 2015-11-05 | 2015-11-03 | 60.995 | 93,378 | +1,610 | 0.02% | 5,695,572 |
| 2015-11-04 | 2015-11-02 | 61.305 | 91,768 | +805 | 0.02% | 5,625,870 |
| 2015-11-03 | 2015-10-30 | 62.796 | 90,963 | -805 | 0.02% | 5,712,119 |
| 2015-10-30 | 2015-10-28 | 61.989 | 91,768 | +805 | 0.02% | 5,688,570 |
| 2015-10-29 | 2015-10-27 | 63.045 | 90,963 | +804 | 0.02% | 5,734,719 |
| 2015-10-27 | 2015-10-23 | 63.231 | 90,159 | +403 | 0.02% | 5,700,831 |
| 2015-10-26 | 2015-10-22 | 63.914 | 89,756 | +402 | 0.02% | 5,736,674 |
| 2015-10-23 | 2015-10-20 | 63.976 | 89,354 | +2,013 | 0.02% | 5,716,530 |
| 2015-10-22 | 2015-10-19 | 64.535 | 87,341 | +2,817 | 0.02% | 5,636,571 |
| 2015-10-20 | 2015-10-16 | 68.759 | 84,524 | -1,610 | 0.02% | 5,811,777 |
| 2015-10-19 | 2015-10-15 | 67.765 | 86,134 | -8,049 | 0.02% | 5,836,879 |
| 2015-10-16 | 2015-10-14 | 66.709 | 94,183 | +8,452 | 0.02% | 6,282,870 |
| 2015-10-14 | 2015-10-12 | 67.579 | 85,731 | +4,025 | 0.02% | 5,793,594 |
| 2015-10-13 | 2015-10-09 | 69.132 | 81,706 | +2,415 | 0.02% | 5,648,465 |
| 2015-10-12 | 2015-10-08 | 70.125 | 79,291 | +1,207 | 0.02% | 5,560,312 |
| 2015-10-08 | 2015-10-06 | 69.504 | 78,084 | +1,610 | 0.02% | 5,427,170 |
| 2015-10-07 | 2015-10-05 | 71.492 | 76,474 | -4,830 | 0.02% | 5,467,269 |
| 2015-10-06 | 2015-10-02 | 71.616 | 81,304 | -1,610 | 0.02% | 5,822,675 |
| 2015-10-05 | 2015-09-30 | 70.871 | 82,914 | -2,012 | 0.02% | 5,876,176 |
| 2015-09-30 | 2015-09-25 | 67.765 | 84,926 | -403 | 0.02% | 5,755,018 |
| 2015-09-29 | 2015-09-24 | 67.579 | 85,329 | -12,879 | 0.02% | 5,766,428 |
| 2015-09-25 | 2015-09-23 | 65.902 | 98,208 | +13,282 | 0.02% | 6,472,075 |
| 2015-09-24 | 2015-09-22 | 68.138 | 84,926 | +1,207 | 0.02% | 5,786,668 |
| 2015-09-22 | 2015-09-18 | 71.430 | 83,719 | -402 | 0.02% | 5,980,027 |
| 2015-09-21 | 2015-09-17 | 70.125 | 84,121 | -13,685 | 0.02% | 5,899,017 |
| 2015-09-18 | 2015-09-16 | 67.517 | 97,806 | +13,685 | 0.02% | 6,603,533 |
| 2015-09-16 | 2015-09-14 | 67.020 | 84,121 | +402 | 0.02% | 5,637,768 |
| 2015-09-15 | 2015-09-11 | 67.579 | 83,719 | -2,012 | 0.02% | 5,657,626 |
| 2015-09-14 | 2015-09-10 | 67.951 | 85,731 | -13,685 | 0.02% | 5,825,544 |
| 2015-09-11 | 2015-09-09 | 66.896 | 99,416 | +13,282 | 0.02% | 6,650,484 |
| 2015-09-10 | 2015-09-08 | 66.896 | 86,134 | -2,415 | 0.02% | 5,761,978 |
| 2015-09-08 | 2015-09-04 | 62.175 | 88,549 | -16,502 | 0.02% | 5,505,529 |
| 2015-09-07 | 2015-09-02 | 61.989 | 105,051 | -402 | 0.02% | 6,511,965 |
| 2015-09-04 | 2015-09-01 | 60.312 | 105,453 | +805 | 0.02% | 6,360,034 |
| 2015-08-31 | 2015-08-27 | 63.914 | 104,648 | -1,208 | 0.02% | 6,688,483 |
| 2015-08-28 | 2015-08-26 | 59.939 | 105,856 | -402 | 0.02% | 6,344,890 |
| 2015-08-27 | 2015-08-25 | 57.330 | 106,258 | -403 | 0.02% | 6,091,786 |
| 2015-08-26 | 2015-08-24 | 58.075 | 106,661 | +403 | 0.02% | 6,194,390 |
| 2015-08-25 | 2015-08-21 | 62.796 | 106,258 | +2,415 | 0.02% | 6,672,585 |
| 2015-08-24 | 2015-08-20 | 63.728 | 103,843 | +2,817 | 0.02% | 6,617,682 |
| 2015-08-21 | 2015-08-19 | 67.703 | 101,026 | -1,610 | 0.02% | 6,839,761 |
| 2015-08-20 | 2015-08-18 | 67.330 | 102,636 | -805 | 0.02% | 6,910,513 |
| 2015-08-17 | 2015-08-13 | 65.653 | 103,441 | +2,415 | 0.02% | 6,791,239 |
| 2015-08-14 | 2015-08-12 | 68.014 | 101,026 | -805 | 0.02% | 6,871,136 |
| 2015-08-13 | 2015-08-11 | 68.076 | 101,831 | +1,610 | 0.02% | 6,932,212 |
| 2015-08-12 | 2015-08-10 | 69.504 | 100,221 | -1,610 | 0.02% | 6,965,786 |
| 2015-08-11 | 2015-08-07 | 68.386 | 101,831 | -805 | 0.02% | 6,963,837 |
| 2015-08-07 | 2015-08-05 | 66.399 | 102,636 | -13,685 | 0.02% | 6,814,888 |
| 2015-08-06 | 2015-08-04 | 63.604 | 116,321 | +9,660 | 0.03% | 7,398,427 |
| 2015-08-05 | 2015-08-03 | 64.225 | 106,661 | +2,415 | 0.02% | 6,850,267 |
| 2015-08-04 | 2015-07-31 | 65.405 | 104,246 | -805 | 0.02% | 6,818,189 |
| 2015-08-03 | 2015-07-30 | 67.392 | 105,051 | +805 | 0.02% | 7,079,641 |
| 2015-07-31 | 2015-07-29 | 68.014 | 104,246 | -805 | 0.02% | 7,090,140 |
| 2015-07-30 | 2015-07-28 | 65.777 | 105,051 | +18,515 | 0.02% | 6,909,990 |
| 2015-07-29 | 2015-07-27 | 67.765 | 86,536 | +2,415 | 0.02% | 5,864,120 |
| 2015-07-28 | 2015-07-24 | 71.492 | 84,121 | +2,012 | 0.02% | 6,013,967 |
| 2015-07-27 | 2015-07-23 | 73.293 | 82,109 | -805 | 0.02% | 6,018,026 |
| 2015-07-24 | 2015-07-22 | 72.734 | 82,914 | +805 | 0.02% | 6,030,677 |
| 2015-07-23 | 2015-07-21 | 72.672 | 82,109 | -1,610 | 0.02% | 5,967,026 |
| 2015-07-22 | 2015-07-20 | 71.430 | 83,719 | +1,610 | 0.02% | 5,980,027 |
| 2015-07-21 | 2015-07-17 | 73.293 | 82,109 | -3,622 | 0.02% | 6,018,026 |
| 2015-07-20 | 2015-07-16 | 69.442 | 85,731 | -17,307 | 0.02% | 5,953,344 |
| 2015-07-16 | 2015-07-14 | 66.896 | 103,038 | +16,904 | 0.02% | 6,892,780 |
| 2015-07-15 | 2015-07-13 | 67.517 | 86,134 | -3,220 | 0.02% | 5,815,479 |
| 2015-07-14 | 2015-07-10 | 68.697 | 89,354 | -18,514 | 0.02% | 6,138,333 |
| 2015-07-10 | 2015-07-08 | 58.386 | 107,868 | +16,100 | 0.02% | 6,297,987 |
| 2015-07-09 | 2015-07-07 | 58.386 | 91,768 | -14,490 | 0.02% | 5,357,972 |
| 2015-07-08 | 2015-07-06 | 59.690 | 106,258 | +17,709 | 0.02% | 6,342,585 |
| 2015-07-07 | 2015-07-03 | 65.715 | 88,549 | -4,427 | 0.02% | 5,819,030 |
| 2015-07-06 | 2015-07-02 | 69.318 | 92,976 | +12,880 | 0.02% | 6,444,902 |
| 2015-07-03 | 2015-06-30 | 72.175 | 80,096 | -12,075 | 0.02% | 5,780,937 |
| 2015-07-02 | 2015-06-29 | 68.138 | 92,171 | +12,075 | 0.02% | 6,280,327 |
| 2015-06-30 | 2015-06-26 | 72.051 | 80,096 | +805 | 0.02% | 5,770,987 |
| 2015-06-23 | 2015-06-19 | 72.175 | 79,291 | -10,465 | 0.02% | 5,722,836 |
| 2015-06-22 | 2015-06-18 | 72.796 | 89,756 | -805 | 0.02% | 6,533,899 |
| 2015-06-19 | 2015-06-17 | 71.802 | 90,561 | +805 | 0.02% | 6,502,500 |
| 2015-06-18 | 2015-06-16 | 68.448 | 89,756 | +10,465 | 0.02% | 6,143,649 |
| 2015-06-17 | 2015-06-15 | 73.790 | 79,291 | +805 | 0.02% | 5,850,886 |
| 2015-06-12 | 2015-06-10 | 74.598 | 78,486 | -1,208 | 0.02% | 5,854,860 |
| 2015-06-11 | 2015-06-09 | 76.150 | 79,694 | -8,452 | 0.02% | 6,068,724 |
| 2015-06-10 | 2015-06-08 | 81.692 | 88,146 | +10,062 | 0.02% | 7,200,806 |
| 2015-06-09 | 2015-06-05 | 84.321 | 78,084 | -192 | 0.02% | 6,584,118 |
| 2015-06-05 | 2015-06-03 | 81.191 | 78,276 | -8,786 | 0.02% | 6,355,308 |
| 2015-06-04 | 2015-06-02 | 82.193 | 87,062 | +2,396 | 0.02% | 7,155,852 |
| 2015-06-03 | 2015-06-01 | 82.443 | 84,666 | -5,591 | 0.02% | 6,980,119 |
| 2015-06-02 | 2015-05-29 | 79.751 | 90,257 | -2,795 | 0.02% | 7,198,107 |
| 2015-06-01 | 2015-05-28 | 79.689 | 93,052 | +1,597 | 0.02% | 7,415,187 |
| 2015-05-29 | 2015-05-27 | 83.632 | 91,455 | +3,594 | 0.02% | 7,648,599 |
| 2015-05-28 | 2015-05-26 | 85.072 | 87,861 | +1,997 | 0.02% | 7,474,525 |
| 2015-05-27 | 2015-05-22 | 81.379 | 85,864 | +1,598 | 0.02% | 6,987,510 |
| 2015-05-26 | 2015-05-21 | 79.000 | 84,266 | +798 | 0.02% | 6,657,018 |
| 2015-05-22 | 2015-05-20 | 80.878 | 83,468 | -798 | 0.02% | 6,750,726 |
| 2015-05-20 | 2015-05-18 | 79.501 | 84,266 | -13,579 | 0.02% | 6,699,218 |
| 2015-05-19 | 2015-05-15 | 77.748 | 97,845 | +13,579 | 0.02% | 7,607,259 |
| 2015-05-18 | 2015-05-14 | 77.122 | 84,266 | -799 | 0.02% | 6,498,769 |
| 2015-05-13 | 2015-05-11 | 77.059 | 85,065 | -16,374 | 0.02% | 6,555,064 |
| 2015-05-12 | 2015-05-08 | 75.620 | 101,439 | -2,396 | 0.02% | 7,670,786 |
| 2015-05-11 | 2015-05-07 | 71.363 | 103,835 | +1,996 | 0.02% | 7,409,973 |
| 2015-05-08 | 2015-05-06 | 75.119 | 101,839 | +1,199 | 0.02% | 7,650,034 |
| 2015-05-07 | 2015-05-05 | 77.122 | 100,640 | +399 | 0.02% | 7,761,565 |
| 2015-05-06 | 2015-05-04 | 79.751 | 100,241 | +9,585 | 0.02% | 7,994,344 |
| 2015-05-05 | 2015-04-30 | 83.006 | 90,656 | +13,978 | 0.02% | 7,525,027 |
| 2015-04-30 | 2015-04-28 | 79.563 | 76,678 | -19,969 | 0.02% | 6,100,765 |
| 2015-04-29 | 2015-04-27 | 80.565 | 96,647 | +11,981 | 0.02% | 7,786,368 |
| 2015-04-28 | 2015-04-24 | 80.878 | 84,666 | +5,192 | 0.02% | 6,847,618 |
| 2015-04-27 | 2015-04-23 | 84.196 | 79,474 | -2,396 | 0.02% | 6,691,375 |
| 2015-04-24 | 2015-04-22 | 82.067 | 81,870 | +1,597 | 0.02% | 6,718,858 |
| 2015-04-23 | 2015-04-21 | 79.376 | 80,273 | +3,595 | 0.02% | 6,371,721 |
| 2015-04-22 | 2015-04-20 | 80.440 | 76,678 | -21,566 | 0.02% | 6,167,965 |
| 2015-04-21 | 2015-04-17 | 85.072 | 98,244 | +13,578 | 0.02% | 8,357,829 |
| 2015-04-20 | 2015-04-16 | 81.441 | 84,666 | -2,396 | 0.02% | 6,895,318 |
| 2015-04-17 | 2015-04-15 | 76.621 | 87,062 | -399 | 0.02% | 6,670,802 |
| 2015-04-16 | 2015-04-14 | 74.994 | 87,461 | -34,745 | 0.02% | 6,559,024 |
| 2015-04-15 | 2015-04-13 | 80.064 | 122,206 | +3,594 | 0.03% | 9,784,329 |
| 2015-04-14 | 2015-04-10 | 76.997 | 118,612 | +799 | 0.03% | 9,132,753 |
| 2015-04-13 | 2015-04-09 | 72.052 | 117,813 | +4,393 | 0.03% | 8,488,609 |
| 2015-04-10 | 2015-04-08 | 75.307 | 113,420 | -8,387 | 0.03% | 8,541,286 |
| 2015-04-09 | 2015-04-02 | 66.480 | 121,807 | -2,396 | 0.03% | 8,097,757 |
| 2015-04-08 | 2015-04-01 | 67.169 | 124,203 | -3,195 | 0.03% | 8,342,569 |
| 2015-04-02 | 2015-03-31 | 63.726 | 127,398 | -3,195 | 0.03% | 8,118,548 |
| 2015-04-01 | 2015-03-30 | 66.731 | 130,593 | +1,598 | 0.03% | 8,714,552 |
| 2015-03-31 | 2015-03-27 | 62.599 | 128,995 | +798 | 0.03% | 8,074,969 |
| 2015-03-27 | 2015-03-25 | 62.474 | 128,197 | -1,597 | 0.03% | 8,008,965 |
| 2015-03-26 | 2015-03-24 | 63.538 | 129,794 | -7,988 | 0.03% | 8,246,860 |
| 2015-03-25 | 2015-03-23 | 59.845 | 137,782 | +799 | 0.03% | 8,245,526 |
| 2015-03-23 | 2015-03-19 | 57.591 | 136,983 | +1,198 | 0.03% | 7,889,010 |
| 2015-03-20 | 2015-03-18 | 56.652 | 135,785 | +799 | 0.03% | 7,692,515 |
| 2015-03-19 | 2015-03-17 | 56.151 | 134,986 | -1,597 | 0.03% | 7,579,650 |
| 2015-03-18 | 2015-03-16 | 56.151 | 136,583 | -799 | 0.03% | 7,669,324 |
| 2015-03-16 | 2015-03-12 | 54.837 | 137,382 | +1,597 | 0.03% | 7,533,589 |
| 2015-03-13 | 2015-03-11 | 54.837 | 135,785 | +799 | 0.03% | 7,446,015 |
| 2015-03-12 | 2015-03-10 | 55.964 | 134,986 | -1,597 | 0.03% | 7,554,300 |
| 2015-03-10 | 2015-03-06 | 56.277 | 136,583 | -2,397 | 0.03% | 7,686,424 |
| 2015-03-06 | 2015-03-04 | 54.524 | 138,980 | +7,988 | 0.03% | 7,577,718 |
| 2015-03-05 | 2015-03-03 | 52.959 | 130,992 | +1,597 | 0.03% | 6,937,183 |
| 2015-03-02 | 2015-02-26 | 54.837 | 129,395 | +799 | 0.03% | 7,095,608 |
| 2015-02-27 | 2015-02-25 | 53.147 | 128,596 | -5,991 | 0.03% | 6,834,443 |
| 2015-02-26 | 2015-02-24 | 54.774 | 134,587 | +4,793 | 0.03% | 7,371,895 |
| 2015-02-25 | 2015-02-23 | 52.145 | 129,794 | -799 | 0.03% | 6,768,113 |
| 2015-02-24 | 2015-02-18 | 52.896 | 130,593 | +799 | 0.03% | 6,907,877 |
| 2015-02-13 | 2015-02-11 | 51.644 | 129,794 | -799 | 0.03% | 6,703,113 |
| 2015-02-11 | 2015-02-09 | 48.013 | 130,593 | -11,182 | 0.03% | 6,270,227 |
| 2015-02-10 | 2015-02-06 | 48.326 | 141,775 | +14,377 | 0.03% | 6,851,489 |
| 2015-02-06 | 2015-02-04 | 51.331 | 127,398 | -12,780 | 0.03% | 6,539,499 |
| 2015-02-05 | 2015-02-03 | 52.395 | 140,178 | +5,591 | 0.03% | 7,344,687 |
| 2015-02-04 | 2015-02-02 | 50.079 | 134,587 | -2,795 | 0.03% | 6,740,018 |
| 2015-02-03 | 2015-01-30 | 54.336 | 137,382 | +1,198 | 0.03% | 7,464,789 |
| 2015-01-30 | 2015-01-28 | 56.339 | 136,184 | -5,991 | 0.03% | 7,672,494 |
| 2015-01-29 | 2015-01-27 | 55.651 | 142,175 | -399 | 0.03% | 7,912,122 |
| 2015-01-28 | 2015-01-26 | 53.209 | 142,574 | +1,597 | 0.03% | 7,586,252 |
| 2015-01-27 | 2015-01-23 | 54.649 | 140,977 | +3,994 | 0.03% | 7,704,252 |
| 2015-01-26 | 2015-01-22 | 55.964 | 136,983 | +7,588 | 0.03% | 7,666,059 |
| 2015-01-23 | 2015-01-21 | 57.341 | 129,395 | +400 | 0.03% | 7,419,608 |
| 2015-01-21 | 2015-01-19 | 57.529 | 128,995 | +399 | 0.03% | 7,420,897 |
| 2015-01-19 | 2015-01-15 | 59.594 | 128,596 | -1,598 | 0.03% | 7,663,592 |
| 2015-01-16 | 2015-01-14 | 56.402 | 130,194 | +1,598 | 0.03% | 7,343,173 |
| 2015-01-15 | 2015-01-13 | 57.153 | 128,596 | +799 | 0.03% | 7,349,643 |
| 2015-01-14 | 2015-01-12 | 55.964 | 127,797 | +3,993 | 0.03% | 7,151,978 |
| 2015-01-12 | 2015-01-08 | 57.967 | 123,804 | +2,796 | 0.03% | 7,176,516 |
| 2015-01-09 | 2015-01-07 | 55.901 | 121,008 | +1,597 | 0.03% | 6,764,466 |
| 2015-01-08 | 2015-01-06 | 53.272 | 119,411 | +2,796 | 0.03% | 6,361,241 |
| 2015-01-06 | 2015-01-02 | 65.353 | 116,615 | +799 | 0.03% | 7,621,192 |
| 2015-01-05 | 2014-12-31 | 56.652 | 115,816 | +10,383 | 0.03% | 6,561,228 |
| 2014-10-27 | 2014-10-23 | 41.002 | 105,433 | +1,598 | 0.02% | 4,323,006 |
| 2014-10-24 | 2014-10-22 | 40.063 | 103,835 | -3,195 | 0.02% | 4,159,985 |
| 2014-10-23 | 2014-10-21 | 38.123 | 107,030 | -1,598 | 0.02% | 4,080,288 |
| 2014-10-21 | 2014-10-17 | 37.685 | 108,628 | +1,198 | 0.02% | 4,093,608 |
| 2014-10-20 | 2014-10-16 | 37.685 | 107,430 | +3,994 | 0.02% | 4,048,462 |
| 2014-10-15 | 2014-10-13 | 37.872 | 103,436 | +399 | 0.02% | 3,917,374 |
| 2014-10-09 | 2014-10-07 | 37.059 | 103,037 | -13,578 | 0.02% | 3,818,413 |
| 2014-09-01 | 2014-08-28 | 33.365 | 116,615 | -55,911 | 0.03% | 3,890,896 |
| 2014-08-25 | 2014-08-21 | 33.428 | 172,526 | +5,591 | 0.04% | 5,767,184 |
| 2014-08-18 | 2014-08-14 | 35.494 | 166,935 | +23,962 | 0.04% | 5,925,138 |
| 2014-08-15 | 2014-08-13 | 35.431 | 142,973 | +31,949 | 0.03% | 5,065,688 |
| 2014-07-14 | 2014-07-10 | 32.865 | 111,024 | -2,396 | 0.03% | 3,648,750 |
| 2014-07-10 | 2014-07-08 | 32.614 | 113,420 | +14,776 | 0.03% | 3,699,094 |
| 2014-07-09 | 2014-07-07 | 31.926 | 98,644 | -3,594 | 0.02% | 3,149,262 |
| 2014-07-02 | 2014-06-27 | 30.621 | 102,238 | +1,913 | 0.02% | 3,130,584 |
| 2014-06-23 | 2014-06-19 | 30.557 | 100,325 | +8,622 | 0.02% | 3,065,607 |
| 2014-06-18 | 2014-06-16 | 31.896 | 91,703 | +47,419 | 0.02% | 2,924,997 |
| 2014-06-17 | 2014-06-13 | 31.195 | 44,284 | -5,486 | 0.01% | 1,381,426 |
| 2014-06-12 | 2014-06-10 | 31.067 | 49,770 | -7,838 | 0.01% | 1,546,210 |
| 2014-05-30 | 2014-05-28 | 29.791 | 57,608 | -392 | 0.01% | 1,716,214 |
| 2014-05-09 | 2014-05-07 | 28.834 | 58,000 | +7,838 | 0.01% | 1,672,393 |
| 2014-04-29 | 2014-04-25 | 30.110 | 50,162 | +5,486 | 0.01% | 1,510,388 |
| 2014-04-25 | 2014-04-23 | 31.258 | 44,676 | +392 | 0.01% | 1,396,504 |
| 2014-04-17 | 2014-04-15 | 31.067 | 44,284 | +4,311 | 0.01% | 1,375,776 |
| 2014-04-15 | 2014-04-11 | 32.343 | 39,973 | +3,919 | 0.01% | 1,292,845 |
| 2014-04-08 | 2014-04-04 | 33.172 | 36,054 | +784 | 0.01% | 1,195,993 |
| 2014-03-20 | 2014-03-18 | 32.024 | 35,270 | -6,663 | 0.01% | 1,129,486 |
| 2014-03-11 | 2014-03-07 | 29.217 | 41,933 | +6,663 | 0.01% | 1,225,161 |
| 2014-03-04 | 2014-02-28 | 31.386 | 35,270 | -3,919 | 0.01% | 1,106,987 |
| 2014-03-03 | 2014-02-27 | 30.110 | 39,189 | -1,960 | 0.01% | 1,179,989 |
| 2014-02-27 | 2014-02-25 | 29.664 | 41,149 | +1,960 | 0.01% | 1,220,630 |
| 2014-02-25 | 2014-02-21 | 29.855 | 39,189 | +3,919 | 0.01% | 1,169,989 |
| 2014-02-10 | 2014-02-06 | 30.238 | 35,270 | -1,176 | 0.01% | 1,066,487 |
| 2014-02-06 | 2014-02-04 | 29.600 | 36,446 | +392 | 0.01% | 1,078,797 |
| 2014-02-05 | 2014-01-30 | 30.748 | 36,054 | +2,351 | 0.01% | 1,108,593 |
| 2013-12-16 | 2013-12-12 | 35.533 | 33,703 | +784 | 0.01% | 1,197,555 |
| 2013-12-03 | 2013-11-29 | 38.084 | 32,919 | -784 | 0.01% | 1,253,698 |
| 2013-12-02 | 2013-11-28 | 37.510 | 33,703 | +1,568 | 0.01% | 1,264,206 |
| 2013-10-17 | 2013-10-15 | 33.683 | 32,135 | -784 | 0.01% | 1,082,391 |
| 2013-09-05 | 2013-09-03 | 32.407 | 32,919 | -1,568 | 0.01% | 1,066,798 |
| 2013-08-22 | 2013-08-20 | 28.133 | 34,487 | -3,135 | 0.01% | 970,210 |
| 2013-07-25 | 2013-07-23 | 26.729 | 37,622 | -784 | 0.01% | 1,005,606 |
| 2013-07-16 | 2013-07-12 | 23.807 | 38,406 | -1,567 | 0.01% | 914,350 |
| 2013-07-15 | 2013-07-11 | 22.047 | 39,973 | -7,838 | 0.01% | 881,277 |
| 2013-07-10 | 2013-07-08 | 22.327 | 47,811 | +9,405 | 0.01% | 1,067,500 |
| 2013-07-08 | 2013-07-04 | 23.016 | 38,406 | -1,567 | 0.01% | 883,970 |
| 2013-07-05 | 2013-07-03 | 22.583 | 39,973 | +1,567 | 0.01% | 902,697 |
| 2013-07-02 | 2013-06-27 | 23.961 | 38,406 | +784 | 0.01% | 920,230 |
| 2013-06-20 | 2013-06-18 | 25.517 | 37,622 | -7,054 | 0.01% | 960,005 |
| 2013-06-18 | 2013-06-14 | 26.602 | 44,676 | +784 | 0.01% | 1,188,453 |
| 2013-06-17 | 2013-06-13 | 27.367 | 43,892 | +7,838 | 0.01% | 1,201,198 |
| 2013-06-13 | 2013-06-10 | 29.302 | 36,054 | +733 | 0.01% | 1,056,469 |
| 2013-05-09 | 2013-05-07 | 30.930 | 35,321 | -2,304 | 0.01% | 1,092,490 |
| 2013-05-07 | 2013-05-03 | 29.042 | 37,625 | -2,303 | 0.01% | 1,092,703 |
| 2013-04-29 | 2013-04-25 | 28.326 | 39,928 | +1,535 | 0.01% | 1,130,987 |
| 2013-04-24 | 2013-04-22 | 28.130 | 38,393 | -1,535 | 0.01% | 1,080,007 |
| 2013-04-19 | 2013-04-17 | 26.828 | 39,928 | +2,303 | 0.01% | 1,071,187 |
| 2013-04-18 | 2013-04-16 | 28.521 | 37,625 | +2,304 | 0.01% | 1,073,103 |
| 2013-04-15 | 2013-04-11 | 30.149 | 35,321 | -2,304 | 0.01% | 1,064,890 |
| 2013-04-08 | 2013-04-03 | 27.219 | 37,625 | -7,678 | 0.01% | 1,024,103 |
| 2013-04-05 | 2013-04-02 | 27.674 | 45,303 | -3,840 | 0.01% | 1,253,737 |
| 2013-04-02 | 2013-03-27 | 29.368 | 49,143 | +11,518 | 0.01% | 1,443,208 |
| 2013-03-21 | 2013-03-19 | 29.823 | 37,625 | -7,678 | 0.01% | 1,122,103 |
| 2013-03-19 | 2013-03-15 | 29.498 | 45,303 | -5,375 | 0.01% | 1,336,337 |
| 2013-03-18 | 2013-03-14 | 30.605 | 50,678 | +7,678 | 0.01% | 1,550,987 |
| 2013-03-15 | 2013-03-13 | 30.344 | 43,000 | +768 | 0.01% | 1,304,803 |
| 2013-03-14 | 2013-03-12 | 32.037 | 42,232 | +7,679 | 0.01% | 1,352,999 |
| 2013-03-05 | 2013-03-01 | 34.512 | 34,553 | -768 | 0.01% | 1,192,483 |
| 2013-03-01 | 2013-02-27 | 32.428 | 35,321 | -3,840 | 0.01% | 1,145,389 |
| 2013-02-28 | 2013-02-26 | 31.451 | 39,161 | +768 | 0.01% | 1,231,662 |
| 2013-02-27 | 2013-02-25 | 31.126 | 38,393 | +1,536 | 0.01% | 1,195,008 |
| 2013-02-26 | 2013-02-22 | 32.558 | 36,857 | +5,375 | 0.01% | 1,199,998 |
| 2013-02-14 | 2013-02-07 | 33.600 | 31,482 | -1,536 | 0.01% | 1,057,798 |
| 2013-01-31 | 2013-01-29 | 33.535 | 33,018 | -7,678 | 0.01% | 1,107,258 |
| 2013-01-29 | 2013-01-25 | 32.558 | 40,696 | +7,678 | 0.01% | 1,324,989 |
| 2013-01-24 | 2013-01-22 | 33.861 | 33,018 | +1,536 | 0.01% | 1,118,008 |
| 2012-12-18 | 2012-12-14 | 34.968 | 31,482 | -1,536 | 0.01% | 1,100,848 |
| 2012-12-13 | 2012-12-11 | 33.730 | 33,018 | -21,500 | 0.01% | 1,113,708 |
| 2012-12-12 | 2012-12-10 | 33.730 | 54,518 | +23,036 | 0.02% | 1,838,910 |
| 2012-12-07 | 2012-12-05 | 32.037 | 31,482 | -768 | 0.01% | 1,008,598 |
| 2012-11-02 | 2012-10-31 | 29.693 | 32,250 | -768 | 0.01% | 957,602 |
| 2012-10-26 | 2012-10-24 | 27.870 | 33,018 | +768 | 0.01% | 920,206 |
| 2012-10-24 | 2012-10-19 | 30.214 | 32,250 | -1,536 | 0.01% | 974,403 |
| 2012-10-22 | 2012-10-18 | 29.954 | 33,786 | +768 | 0.01% | 1,012,011 |
| 2012-10-19 | 2012-10-17 | 29.368 | 33,018 | -768 | 0.01% | 969,657 |
| 2012-10-10 | 2012-10-08 | 26.112 | 33,786 | -9,214 | 0.01% | 882,210 |
| 2012-10-09 | 2012-10-05 | 25.838 | 43,000 | +8,447 | 0.01% | 1,111,043 |
| 2012-10-04 | 2012-09-28 | 25.994 | 34,553 | -2,304 | 0.01% | 898,187 |
| 2012-10-03 | 2012-09-27 | 25.083 | 36,857 | +4,607 | 0.01% | 924,479 |
| 2012-09-11 | 2012-09-07 | 27.414 | 32,250 | -768 | 0.01% | 884,102 |
| 2012-09-10 | 2012-09-06 | 25.474 | 33,018 | +768 | 0.01% | 841,086 |
| 2012-09-06 | 2012-09-04 | 24.328 | 32,250 | -7,678 | 0.01% | 784,562 |
| 2012-09-03 | 2012-08-30 | 25.135 | 39,928 | +7,678 | 0.01% | 1,003,588 |
| 2012-08-14 | 2012-08-10 | 26.633 | 32,250 | -7,678 | 0.01% | 858,902 |
| 2012-08-13 | 2012-08-09 | 25.213 | 39,928 | +7,678 | 0.01% | 1,006,708 |
| 2012-06-14 | 2012-06-12 | 26.893 | 32,250 | -3,839 | 0.01% | 867,302 |
| 2012-06-12 | 2012-06-08 | 27.765 | 36,089 | +709 | 0.01% | 1,001,995 |
| 2012-06-11 | 2012-06-07 | 27.964 | 35,380 | +3,764 | 0.01% | 989,360 |
| 2012-05-02 | 2012-04-27 | 29.027 | 31,616 | -4,516 | 0.01% | 917,704 |
| 2012-04-30 | 2012-04-26 | 28.827 | 36,132 | +4,516 | 0.01% | 1,041,588 |
| 2012-04-27 | 2012-04-25 | 27.765 | 31,616 | -753 | 0.01% | 877,804 |
| 2012-04-17 | 2012-04-13 | 26.901 | 32,369 | -1,505 | 0.01% | 870,760 |
| 2012-04-11 | 2012-04-05 | 26.091 | 33,874 | -1,506 | 0.01% | 883,796 |
| 2012-04-05 | 2012-04-02 | 24.948 | 35,380 | +3,011 | 0.01% | 882,669 |
| 2012-03-16 | 2012-03-14 | 29.956 | 32,369 | -752 | 0.01% | 969,661 |
| 2012-03-07 | 2012-03-05 | 29.359 | 33,121 | -1,506 | 0.01% | 972,389 |
| 2012-03-06 | 2012-03-02 | 30.355 | 34,627 | -753 | 0.01% | 1,051,103 |
| 2012-03-05 | 2012-03-01 | 28.628 | 35,380 | +753 | 0.01% | 1,012,860 |
| 2012-02-29 | 2012-02-27 | 25.426 | 34,627 | -1,505 | 0.01% | 880,443 |
| 2012-02-23 | 2012-02-21 | 24.311 | 36,132 | +1,505 | 0.01% | 878,390 |
| 2012-02-20 | 2012-02-16 | 25.373 | 34,627 | -1,505 | 0.01% | 878,603 |
| 2012-02-16 | 2012-02-14 | 24.204 | 36,132 | +1,505 | 0.01% | 874,550 |
| 2012-02-10 | 2012-02-08 | 24.709 | 34,627 | -1,505 | 0.01% | 855,603 |
| 2012-02-08 | 2012-02-06 | 25.666 | 36,132 | +1,505 | 0.01% | 927,349 |
| 2012-02-06 | 2012-02-02 | 25.187 | 34,627 | -1,505 | 0.01% | 872,163 |
| 2012-01-31 | 2012-01-27 | 23.965 | 36,132 | +752 | 0.01% | 865,910 |
| 2012-01-26 | 2012-01-19 | 23.301 | 35,380 | -2,258 | 0.01% | 824,388 |
| 2012-01-19 | 2012-01-17 | 21.787 | 37,638 | +2,258 | 0.01% | 820,002 |
| 2012-01-17 | 2012-01-13 | 21.893 | 35,380 | +753 | 0.01% | 774,568 |
| 2011-12-22 | 2011-12-20 | 22.079 | 34,627 | -21,830 | 0.01% | 764,522 |
| 2011-12-07 | 2011-12-05 | 25.214 | 56,457 | +21,077 | 0.02% | 1,423,503 |
| 2011-11-23 | 2011-11-21 | 22.849 | 35,380 | +753 | 0.01% | 808,408 |
| 2011-11-22 | 2011-11-18 | 23.753 | 34,627 | -60,973 | 0.01% | 822,482 |
| 2011-10-28 | 2011-10-26 | 24.284 | 95,600 | -753 | 0.03% | 2,321,552 |
| 2011-10-04 | 2011-09-30 | 17.323 | 96,353 | -1,506 | 0.03% | 1,669,118 |
| 2011-08-24 | 2011-08-22 | 23.540 | 97,859 | -9,785 | 0.03% | 2,303,609 |
| 2011-08-18 | 2011-08-16 | 24.523 | 107,644 | +1,505 | 0.03% | 2,639,768 |
| 2011-08-09 | 2011-08-05 | 28.296 | 106,139 | +753 | 0.03% | 3,003,301 |
| 2011-08-04 | 2011-08-02 | 28.429 | 105,386 | +1,505 | 0.03% | 2,995,994 |
| 2011-08-03 | 2011-08-01 | 29.359 | 103,881 | +753 | 0.03% | 3,049,809 |
| 2011-08-02 | 2011-07-29 | 30.554 | 103,128 | +9,786 | 0.03% | 3,151,002 |
| 2011-07-27 | 2011-07-25 | 31.683 | 93,342 | +753 | 0.03% | 2,957,398 |
| 2011-07-04 | 2011-06-29 | 34.208 | 92,589 | -1,506 | 0.03% | 3,167,239 |
| 2011-06-30 | 2011-06-28 | 33.477 | 94,095 | +1,506 | 0.03% | 3,150,006 |
| 2011-06-21 | 2011-06-17 | 34.340 | 92,589 | -753 | 0.03% | 3,179,539 |
| 2011-05-19 | 2011-05-17 | 36.864 | 93,342 | -753 | 0.03% | 3,440,997 |
| 2011-05-11 | 2011-05-06 | 34.805 | 94,095 | +753 | 0.03% | 3,275,006 |
| 2011-05-06 | 2011-05-04 | 38.385 | 93,342 | -1,695 | 0.03% | 3,582,932 |
| 2011-05-05 | 2011-05-03 | 40.271 | 95,037 | +742 | 0.03% | 3,827,194 |
| 2011-04-15 | 2011-04-13 | 42.021 | 94,295 | -742 | 0.03% | 3,962,414 |
| 2011-02-28 | 2011-02-24 | 34.344 | 95,037 | -2,970 | 0.03% | 3,263,995 |
| 2011-02-25 | 2011-02-23 | 34.479 | 98,007 | +2,970 | 0.03% | 3,379,198 |
| 2011-02-22 | 2011-02-18 | 39.328 | 95,037 | -1,485 | 0.03% | 3,737,594 |
| 2011-02-21 | 2011-02-17 | 37.712 | 96,522 | +742 | 0.03% | 3,639,996 |
| 2011-02-18 | 2011-02-16 | 37.981 | 95,780 | -1,485 | 0.03% | 3,637,814 |
| 2011-02-17 | 2011-02-15 | 37.308 | 97,265 | -3,712 | 0.03% | 3,628,716 |
| 2011-02-16 | 2011-02-14 | 38.452 | 100,977 | +5,940 | 0.03% | 3,882,801 |
| 2011-02-15 | 2011-02-11 | 39.799 | 95,037 | +742 | 0.03% | 3,782,394 |
| 2011-01-20 | 2011-01-18 | 44.311 | 94,295 | +2,970 | 0.03% | 4,178,314 |
| 2010-11-09 | 2010-11-05 | 35.557 | 91,325 | -742 | 0.03% | 3,247,208 |
| 2010-10-22 | 2010-10-20 | 31.785 | 92,067 | -743 | 0.03% | 2,926,392 |
| 2010-09-28 | 2010-09-24 | 31.381 | 92,810 | +743 | 0.03% | 2,912,509 |
| 2010-09-22 | 2010-09-20 | 30.573 | 92,067 | -5,940 | 0.03% | 2,814,793 |
| 2010-09-21 | 2010-09-17 | 30.439 | 98,007 | +5,940 | 0.03% | 2,983,198 |
| 2010-08-02 | 2010-07-29 | 27.072 | 92,067 | -2,228 | 0.03% | 2,492,393 |
| 2010-07-27 | 2010-07-23 | 25.267 | 94,295 | +2,228 | 0.03% | 2,382,528 |
| 2010-07-13 | 2010-07-09 | 25.455 | 92,067 | -15,592 | 0.03% | 2,343,594 |
| 2010-05-28 | 2010-05-26 | 19.610 | 107,659 | +742 | 0.03% | 2,111,195 |
| 2010-05-17 | 2010-05-13 | 23.315 | 106,917 | +1,425 | 0.03% | 2,492,738 |
| 2010-05-14 | 2010-05-12 | 22.932 | 105,492 | -733 | 0.03% | 2,419,194 |
| 2010-04-30 | 2010-04-28 | 22.004 | 106,225 | +12,454 | 0.03% | 2,337,404 |
| 2010-04-26 | 2010-04-22 | 23.178 | 93,771 | -1,465 | 0.03% | 2,173,442 |
| 2010-04-20 | 2010-04-16 | 23.342 | 95,236 | -3,663 | 0.03% | 2,222,999 |
| 2010-04-16 | 2010-04-14 | 22.359 | 98,899 | -1,465 | 0.03% | 2,211,300 |
| 2010-04-13 | 2010-04-09 | 21.895 | 100,364 | +3,663 | 0.03% | 2,197,477 |
| 2010-03-24 | 2010-03-22 | 20.284 | 96,701 | -3,663 | 0.03% | 1,961,515 |
| 2010-03-23 | 2010-03-19 | 19.411 | 100,364 | +3,663 | 0.03% | 1,948,137 |
| 2010-03-16 | 2010-03-12 | 21.131 | 96,701 | -3,663 | 0.03% | 2,043,355 |
| 2010-03-11 | 2010-03-09 | 21.213 | 100,364 | -3,663 | 0.03% | 2,128,977 |
| 2010-03-10 | 2010-03-08 | 21.294 | 104,027 | -3,663 | 0.03% | 2,215,198 |
| 2010-03-09 | 2010-03-05 | 20.721 | 107,690 | +7,326 | 0.03% | 2,231,460 |
| 2010-01-06 | 2010-01-04 | 21.840 | 100,364 | -733 | 0.03% | 2,191,997 |
| 2009-12-29 | 2009-12-24 | 20.612 | 101,097 | -2,197 | 0.03% | 2,083,805 |
| 2009-11-17 | 2009-11-13 | 19.711 | 103,294 | -733 | 0.03% | 2,036,030 |
| 2009-11-06 | 2009-11-04 | 19.656 | 104,027 | +733 | 0.03% | 2,044,798 |
| 2009-10-27 | 2009-10-22 | 18.810 | 103,294 | -7,326 | 0.03% | 1,942,971 |
| 2009-10-23 | 2009-10-21 | 18.182 | 110,620 | +7,326 | 0.03% | 2,011,314 |
| 2009-10-08 | 2009-10-06 | 19.110 | 103,294 | -15,385 | 0.03% | 1,973,990 |
| 2009-09-25 | 2009-09-23 | 17.773 | 118,679 | -732 | 0.04% | 2,109,244 |
| 2009-09-15 | 2009-09-11 | 18.837 | 119,411 | -3,663 | 0.04% | 2,249,393 |
| 2009-09-01 | 2009-08-28 | 16.408 | 123,074 | -733 | 0.04% | 2,019,355 |
| 2009-08-17 | 2009-08-13 | 17.172 | 123,807 | +733 | 0.04% | 2,126,022 |
| 2009-08-13 | 2009-08-11 | 17.827 | 123,074 | -733 | 0.04% | 2,194,075 |
| 2009-08-07 | 2009-08-05 | 18.482 | 123,807 | +733 | 0.04% | 2,288,262 |
| 2009-07-22 | 2009-07-20 | 17.172 | 123,074 | -1,465 | 0.04% | 2,113,435 |
| 2009-07-20 | 2009-07-16 | 16.353 | 124,539 | -1,466 | 0.04% | 2,036,592 |
| 2009-06-23 | 2009-06-19 | 15.889 | 126,005 | -21,977 | 0.04% | 2,002,086 |
| 2009-06-19 | 2009-06-17 | 15.206 | 147,982 | +21,977 | 0.04% | 2,250,277 |
| 2009-06-01 | 2009-05-27 | 15.698 | 126,005 | -7,325 | 0.04% | 1,978,006 |
| 2009-05-29 | 2009-05-26 | 15.370 | 133,330 | -733 | 0.04% | 2,049,313 |
| 2009-05-27 | 2009-05-25 | 15.097 | 134,063 | +733 | 0.04% | 2,023,979 |
| 2009-05-22 | 2009-05-20 | 15.669 | 133,330 | +7,325 | 0.04% | 2,089,140 |
| 2009-05-21 | 2009-05-19 | 15.780 | 126,005 | +1,963 | 0.04% | 1,988,343 |
| 2009-05-06 | 2009-05-04 | 15.087 | 124,042 | -24,519 | 0.04% | 1,871,367 |
| 2009-05-04 | 2009-04-29 | 14.255 | 148,561 | -722 | 0.05% | 2,117,675 |
| 2009-04-30 | 2009-04-28 | 13.894 | 149,283 | +722 | 0.05% | 2,074,146 |
| 2009-04-22 | 2009-04-20 | 11.162 | 148,561 | -36,059 | 0.05% | 1,658,296 |
| 2009-04-17 | 2009-04-15 | 10.982 | 184,620 | +36,059 | 0.06% | 2,027,520 |
| 2009-04-06 | 2009-04-02 | 11.578 | 148,561 | -1,443 | 0.05% | 1,720,096 |
| 2009-03-30 | 2009-03-26 | 10.899 | 150,004 | +1,443 | 0.05% | 1,634,883 |
| 2009-03-19 | 2009-03-17 | 11.357 | 148,561 | -1,443 | 0.05% | 1,687,136 |
| 2009-02-13 | 2009-02-11 | 10.788 | 150,004 | -721 | 0.05% | 1,618,243 |
| 2009-02-12 | 2009-02-10 | 10.691 | 150,725 | -721 | 0.05% | 1,611,391 |
| 2009-02-09 | 2009-02-05 | 9.221 | 151,446 | -3,606 | 0.05% | 1,396,499 |
| 2009-01-21 | 2009-01-19 | 7.973 | 155,052 | -721 | 0.05% | 1,236,251 |
| 2009-01-14 | 2009-01-12 | 8.042 | 155,773 | +3,606 | 0.05% | 1,252,799 |
| 2008-12-30 | 2008-12-24 | 8.666 | 152,167 | +2,163 | 0.05% | 1,318,748 |
| 2008-12-29 | 2008-12-22 | 9.082 | 150,004 | +721 | 0.05% | 1,362,403 |
| 2008-12-16 | 2008-12-12 | 8.611 | 149,283 | +5,049 | 0.05% | 1,285,474 |
| 2008-12-09 | 2008-12-05 | 9.152 | 144,234 | -8,654 | 0.04% | 1,319,997 |
| 2008-12-04 | 2008-12-02 | 8.015 | 152,888 | -12,260 | 0.05% | 1,225,357 |
| 2008-12-03 | 2008-12-01 | 8.320 | 165,148 | +7,211 | 0.05% | 1,373,997 |
| 2008-11-27 | 2008-11-25 | 7.987 | 157,937 | -54,087 | 0.05% | 1,261,443 |
| 2008-11-26 | 2008-11-24 | 7.571 | 212,024 | +46,876 | 0.06% | 1,605,236 |
| 2008-11-19 | 2008-11-17 | 7.710 | 165,148 | -2,164 | 0.05% | 1,273,237 |
| 2008-10-28 | 2008-10-24 | 4.881 | 167,312 | -14,423 | 0.05% | 816,641 |
| 2008-10-27 | 2008-10-23 | 5.380 | 181,735 | +14,423 | 0.06% | 977,758 |
| 2008-09-22 | 2008-09-18 | 6.794 | 167,312 | -216,351 | 0.05% | 1,136,801 |
| 2008-09-16 | 2008-09-11 | 7.626 | 383,663 | -247,362 | 0.12% | 2,925,997 |
| 2008-08-20 | 2008-08-18 | 8.597 | 631,025 | -454,338 | 0.19% | 5,424,998 |
| 2008-07-18 | 2008-07-16 | 8.167 | 1,085,363 | -1,443 | 0.33% | 8,864,446 |
| 2008-06-17 | 2008-06-13 | 8.874 | 1,086,806 | -163,706 | 0.33% | 9,644,802 |
| 2008-06-12 | 2008-06-10 | 9.498 | 1,250,512 | -175,966 | 0.38% | 11,877,902 |
| 2008-06-10 | 2008-06-05 | 10.053 | 1,426,478 | +721 | 0.43% | 14,340,503 |
| 2008-05-26 | 2008-05-22 | 11.255 | 1,425,757 | +29,243 | 0.43% | 16,046,264 |
| 2008-05-22 | 2008-05-20 | 11.637 | 1,396,514 | -5,651 | 0.43% | 16,250,937 |
| 2008-05-07 | 2008-05-05 | 12.047 | 1,402,165 | -707 | 0.44% | 16,892,346 |
| 2008-04-29 | 2008-04-25 | 10.915 | 1,402,872 | +707 | 0.44% | 15,312,064 |
| 2008-04-28 | 2008-04-24 | 11.566 | 1,402,165 | -14,128 | 0.44% | 16,217,447 |
| 2008-04-25 | 2008-04-23 | 10.575 | 1,416,293 | +16,953 | 0.44% | 14,977,351 |
| 2008-04-08 | 2008-04-03 | 9.556 | 1,399,340 | -706 | 0.43% | 13,371,752 |
| 2008-04-03 | 2008-04-01 | 8.791 | 1,400,046 | +706 | 0.43% | 12,308,219 |
| 2008-03-18 | 2008-03-14 | 9.910 | 1,399,340 | +1,413 | 0.43% | 13,867,002 |
| 2008-03-14 | 2008-03-12 | 11.071 | 1,397,927 | -4,238 | 0.43% | 15,475,780 |
| 2008-03-13 | 2008-03-11 | 11.368 | 1,402,165 | +7,064 | 0.44% | 15,939,547 |
| 2008-02-28 | 2008-02-26 | 12.883 | 1,395,101 | -1,413 | 0.43% | 17,972,494 |
| 2008-02-21 | 2008-02-19 | 12.755 | 1,396,514 | +2,119 | 0.43% | 17,812,767 |
| 2008-02-20 | 2008-02-18 | 12.840 | 1,394,395 | -4,238 | 0.43% | 17,904,179 |
| 2008-02-15 | 2008-02-13 | 12.246 | 1,398,633 | +706 | 0.43% | 17,126,995 |
| 2008-01-23 | 2008-01-21 | 14.242 | 1,397,927 | -1,413 | 0.43% | 19,908,740 |
| 2008-01-16 | 2008-01-14 | 16.195 | 1,399,340 | -1,413 | 0.43% | 22,662,644 |
| 2008-01-11 | 2008-01-09 | 16.648 | 1,400,753 | -1,412 | 0.43% | 23,320,088 |
| 2008-01-09 | 2008-01-07 | 16.875 | 1,402,165 | +1,412 | 0.44% | 23,661,195 |
| 2008-01-08 | 2008-01-04 | 17.073 | 1,400,753 | +589,828 | 0.43% | 23,914,988 |
| 2008-01-07 | 2008-01-03 | 16.705 | 810,925 | +1,413 | 0.25% | 13,546,403 |
| 2008-01-04 | 2008-01-02 | 16.563 | 809,512 | +85,472 | 0.25% | 13,408,199 |
| 2008-01-03 | 2007-12-31 | 16.280 | 724,040 | +39,557 | 0.22% | 11,787,500 |
| 2008-01-02 | 2007-12-27 | 16.677 | 684,483 | +1,413 | 0.21% | 11,414,825 |
| 2007-12-20 | 2007-12-18 | 16.110 | 683,070 | -2,825 | 0.21% | 11,004,461 |
| 2007-12-17 | 2007-12-13 | 17.696 | 685,895 | +77,701 | 0.21% | 12,137,492 |
| 2007-12-11 | 2007-12-07 | 18.149 | 608,194 | +68,519 | 0.19% | 11,038,027 |
| 2007-12-10 | 2007-12-06 | 18.574 | 539,675 | +63,575 | 0.17% | 10,023,685 |
| 2007-12-06 | 2007-12-04 | 18.121 | 476,100 | -24,017 | 0.15% | 8,627,192 |
| 2007-11-28 | 2007-11-26 | 17.271 | 500,117 | -2,120 | 0.16% | 8,637,593 |
| 2007-11-20 | 2007-11-16 | 19.451 | 502,237 | -3,531 | 0.16% | 9,769,149 |
| 2007-11-12 | 2007-11-08 | 20.187 | 505,768 | +43,089 | 0.16% | 10,210,151 |
| 2007-11-08 | 2007-11-06 | 20.074 | 462,679 | +105,957 | 0.14% | 9,287,895 |
| 2007-11-07 | 2007-11-05 | 19.848 | 356,722 | +4,945 | 0.11% | 7,080,097 |
| 2007-11-06 | 2007-11-02 | 20.414 | 351,777 | -707 | 0.11% | 7,181,150 |
| 2007-10-26 | 2007-10-24 | 19.225 | 352,484 | +162,468 | 0.11% | 6,776,422 |
| 2007-10-25 | 2007-10-23 | 19.565 | 190,016 | -14,128 | 0.06% | 3,717,573 |
| 2007-10-24 | 2007-10-22 | 19.565 | 204,144 | +706 | 0.06% | 3,993,981 |
| 2007-10-22 | 2007-10-17 | 20.159 | 203,438 | -706 | 0.06% | 4,101,128 |
| 2007-10-18 | 2007-10-16 | 20.414 | 204,144 | -7,064 | 0.06% | 4,167,381 |
| 2007-10-17 | 2007-10-15 | 21.235 | 211,208 | +707 | 0.07% | 4,485,005 |
| 2007-10-16 | 2007-10-12 | 21.915 | 210,501 | -9,183 | 0.07% | 4,613,031 |
| 2007-10-15 | 2007-10-11 | 21.377 | 219,684 | +8,476 | 0.07% | 4,696,093 |
| 2007-10-12 | 2007-10-10 | 20.244 | 211,208 | +7,770 | 0.07% | 4,275,705 |
| 2007-10-11 | 2007-10-09 | 18.319 | 203,438 | -5,651 | 0.06% | 3,726,728 |
| 2007-10-10 | 2007-10-08 | 18.432 | 209,089 | -1,412 | 0.06% | 3,853,927 |
| 2007-10-09 | 2007-10-05 | 18.602 | 210,501 | -7,064 | 0.07% | 3,915,713 |
| 2007-10-08 | 2007-10-04 | 18.432 | 217,565 | +9,889 | 0.07% | 4,010,156 |
| 2007-10-05 | 2007-10-03 | 19.055 | 207,676 | -3,532 | 0.06% | 3,957,243 |
| 2007-10-03 | 2007-09-28 | 18.715 | 211,208 | +4,945 | 0.07% | 3,952,784 |
| 2007-09-28 | 2007-09-25 | 18.772 | 206,263 | +706 | 0.06% | 3,871,918 |
| 2007-09-25 | 2007-09-21 | 18.970 | 205,557 | -1,412 | 0.06% | 3,899,405 |
| 2007-09-24 | 2007-09-20 | 18.007 | 206,969 | +1,412 | 0.06% | 3,726,951 |
| 2007-09-21 | 2007-09-19 | 18.177 | 205,557 | +3,532 | 0.06% | 3,736,445 |
| 2007-09-19 | 2007-09-17 | 18.319 | 202,025 | +3,532 | 0.06% | 3,700,843 |
| 2007-09-13 | 2007-09-11 | 19.451 | 198,493 | -14,128 | 0.06% | 3,860,942 |
| 2007-09-11 | 2007-09-07 | 19.621 | 212,621 | +14,128 | 0.07% | 4,171,869 |
| 2007-09-07 | 2007-09-05 | 18.432 | 198,493 | -7,064 | 0.06% | 3,658,621 |
| 2007-09-05 | 2007-09-03 | 18.432 | 205,557 | +7,064 | 0.06% | 3,788,825 |
| 2007-09-03 | 2007-08-30 | 17.809 | 198,493 | -1,413 | 0.06% | 3,534,981 |
| 2007-08-23 | 2007-08-21 | 19.338 | 199,906 | -7,063 | 0.06% | 3,865,786 |
| 2007-08-22 | 2007-08-20 | 19.253 | 206,969 | -2,826 | 0.06% | 3,984,791 |
| 2007-08-09 | 2007-08-07 | 20.102 | 209,795 | -4,238 | 0.07% | 4,217,400 |
| 2007-08-08 | 2007-08-06 | 20.159 | 214,033 | +5,651 | 0.07% | 4,314,714 |
| 2007-08-06 | 2007-08-02 | 21.178 | 208,382 | +2,825 | 0.06% | 4,413,195 |
| 2007-08-03 | 2007-08-01 | 21.490 | 205,557 | -2,825 | 0.06% | 4,417,386 |
| 2007-08-02 | 2007-07-31 | 22.481 | 208,382 | -7,064 | 0.06% | 4,684,594 |
| 2007-08-01 | 2007-07-30 | 21.745 | 215,446 | +7,770 | 0.07% | 4,684,799 |
| 2007-07-31 | 2007-07-27 | 21.348 | 207,676 | +707 | 0.06% | 4,433,523 |
| 2007-07-30 | 2007-07-26 | 22.226 | 206,969 | -7,771 | 0.06% | 4,600,089 |
| 2007-07-27 | 2007-07-25 | 22.226 | 214,740 | -7,063 | 0.07% | 4,772,807 |
| 2007-07-26 | 2007-07-24 | 22.622 | 221,803 | -707 | 0.07% | 5,017,709 |
| 2007-07-25 | 2007-07-23 | 22.594 | 222,510 | +707 | 0.07% | 5,027,403 |
| 2007-07-23 | 2007-07-19 | 21.603 | 221,803 | +1,412 | 0.07% | 4,791,630 |
| 2007-07-20 | 2007-07-18 | 21.886 | 220,391 | -1,412 | 0.07% | 4,823,526 |
| 2007-07-19 | 2007-07-17 | 22.849 | 221,803 | -3,532 | 0.07% | 5,067,949 |
| 2007-07-18 | 2007-07-16 | 22.056 | 225,335 | -2,826 | 0.07% | 4,970,012 |
| 2007-07-17 | 2007-07-13 | 21.207 | 228,161 | -2,119 | 0.07% | 4,838,542 |
| 2007-07-16 | 2007-07-12 | 21.178 | 230,280 | +1,413 | 0.07% | 4,876,959 |
| 2007-07-13 | 2007-07-11 | 21.150 | 228,867 | +2,825 | 0.07% | 4,840,554 |
| 2007-07-11 | 2007-07-09 | 21.773 | 226,042 | +10,596 | 0.07% | 4,921,605 |
| 2007-07-10 | 2007-07-06 | 21.150 | 215,446 | +9,889 | 0.07% | 4,556,699 |
| 2007-07-09 | 2007-07-05 | 19.819 | 205,557 | -2,825 | 0.06% | 4,074,005 |
| 2007-07-06 | 2007-07-04 | 19.678 | 208,382 | -16,247 | 0.06% | 4,100,495 |
| 2007-07-04 | 2007-06-29 | 19.027 | 224,629 | -1,413 | 0.07% | 4,273,920 |
| 2007-07-03 | 2007-06-28 | 19.112 | 226,042 | -7,064 | 0.07% | 4,320,005 |
| 2007-06-29 | 2007-06-27 | 19.112 | 233,106 | +1,413 | 0.07% | 4,455,008 |
| 2007-06-27 | 2007-06-25 | 19.451 | 231,693 | +7,064 | 0.07% | 4,506,724 |
| 2007-06-26 | 2007-06-22 | 19.961 | 224,629 | 0.07% | 4,483,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy