History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.555 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.251 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.859 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.582 | 0 | -987 | ||
| 2025-08-25 | 2025-08-21 | 39.299 | 987 | -494 | 0.00% | 38,788 |
| 2025-07-02 | 2025-06-27 | 33.418 | 1,481 | +51 | 0.00% | 49,492 |
| 2024-10-09 | 2024-10-07 | 41.864 | 1,430 | -953 | 0.00% | 59,865 |
| 2024-07-02 | 2024-06-27 | 31.620 | 2,383 | +66 | 0.00% | 75,350 |
| 2024-04-10 | 2024-04-08 | 28.652 | 2,317 | -278 | 0.00% | 66,387 |
| 2024-03-20 | 2024-03-18 | 27.195 | 2,595 | +278 | 0.00% | 70,572 |
| 2024-03-11 | 2024-03-07 | 27.465 | 2,317 | -370 | 0.00% | 63,637 |
| 2024-03-06 | 2024-03-04 | 27.573 | 2,687 | +370 | 0.00% | 74,089 |
| 2023-09-07 | 2023-09-05 | 31.080 | 2,317 | -278 | 0.00% | 72,013 |
| 2023-08-24 | 2023-08-22 | 27.411 | 2,595 | +278 | 0.00% | 71,132 |
| 2023-06-29 | 2023-06-27 | 32.061 | 2,317 | +48 | 0.00% | 74,284 |
| 2023-02-24 | 2023-02-22 | 40.654 | 2,269 | +1,361 | 0.00% | 92,244 |
| 2023-02-22 | 2023-02-20 | 41.370 | 908 | +908 | 0.00% | 37,564 |
| 2022-08-10 | 2022-08-08 | 41.040 | 0 | -182 | ||
| 2022-08-05 | 2022-08-03 | 36.082 | 182 | +182 | 0.00% | 6,567 |
| 2022-02-25 | 2022-02-23 | 47.655 | 0 | -879 | ||
| 2022-02-15 | 2022-02-11 | 40.945 | 879 | +879 | 0.00% | 35,991 |
| 2021-11-24 | 2021-11-22 | 59.427 | 0 | -440 | ||
| 2021-11-19 | 2021-11-17 | 55.503 | 440 | -879 | 0.00% | 24,421 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,319 | +16 | 0.00% | 70,159 |
| 2021-11-09 | 2021-11-05 | 53.191 | 1,303 | -434 | 0.00% | 69,307 |
| 2021-11-03 | 2021-11-01 | 49.276 | 1,737 | -434 | 0.00% | 85,593 |
| 2021-09-09 | 2021-09-07 | 47.261 | 2,171 | +434 | 0.00% | 102,605 |
| 2021-09-03 | 2021-09-01 | 52.385 | 1,737 | +868 | 0.00% | 90,992 |
| 2021-09-02 | 2021-08-31 | 53.939 | 869 | +435 | 0.00% | 46,873 |
| 2021-08-13 | 2021-08-11 | 56.299 | 434 | +434 | 0.00% | 24,434 |
| 2021-07-20 | 2021-07-16 | 63.898 | 0 | -5,211 | ||
| 2021-07-16 | 2021-07-14 | 57.508 | 5,211 | +5,211 | 0.00% | 299,675 |
| 2021-07-14 | 2021-07-12 | 57.796 | 0 | -347 | ||
| 2021-07-07 | 2021-07-05 | 55.493 | 347 | -1,043 | 0.00% | 19,256 |
| 2021-06-30 | 2021-06-28 | 53.536 | 1,390 | -347 | 0.00% | 74,415 |
| 2021-06-23 | 2021-06-21 | 51.752 | 1,737 | -348 | 0.00% | 89,892 |
| 2021-02-24 | 2021-02-22 | 43.750 | 2,085 | +2,085 | 0.00% | 91,219 |
| 2020-08-04 | 2020-07-31 | 31.316 | 0 | -869 | ||
| 2020-07-28 | 2020-07-24 | 30.855 | 869 | +869 | 0.00% | 26,813 |
| 2020-05-06 | 2020-05-04 | 27.769 | 0 | -1,696 | ||
| 2020-05-05 | 2020-04-29 | 28.182 | 1,696 | +1,696 | 0.00% | 47,796 |
| 2019-12-10 | 2019-12-06 | 30.422 | 0 | -8,481 | ||
| 2019-07-24 | 2019-07-22 | 44.277 | 8,481 | +8,481 | 0.00% | 375,513 |
| 2018-08-01 | 2018-07-30 | 55.866 | 0 | -2,513 | ||
| 2018-06-12 | 2018-06-08 | 46.748 | 2,513 | +36 | 0.00% | 117,477 |
| 2018-02-06 | 2018-02-02 | 52.864 | 2,477 | +413 | 0.00% | 130,944 |
| 2018-02-05 | 2018-02-01 | 51.410 | 2,064 | +413 | 0.00% | 106,111 |
| 2018-01-31 | 2018-01-29 | 53.288 | 1,651 | +825 | 0.00% | 87,978 |
| 2018-01-25 | 2018-01-23 | 56.315 | 826 | +826 | 0.00% | 46,517 |
| 2018-01-08 | 2018-01-04 | 64.066 | 0 | -413 | ||
| 2018-01-02 | 2017-12-28 | 62.855 | 413 | +413 | 0.00% | 25,959 |
| 2017-10-31 | 2017-10-27 | 55.165 | 0 | -1,651 | ||
| 2017-10-06 | 2017-10-03 | 54.559 | 1,651 | -6,606 | 0.00% | 90,077 |
| 2017-06-15 | 2017-06-13 | 49.739 | 8,257 | +104 | 0.00% | 410,695 |
| 2017-04-07 | 2017-04-05 | 50.291 | 8,153 | +8,153 | 0.00% | 410,022 |
| 2017-03-20 | 2017-03-16 | 53.541 | 0 | -8,153 | ||
| 2017-03-10 | 2017-03-08 | 50.168 | 8,153 | +8,153 | 0.00% | 409,022 |
| 2017-02-02 | 2017-01-27 | 54.584 | 0 | -8,153 | ||
| 2016-11-30 | 2016-11-28 | 50.659 | 8,153 | -407 | 0.00% | 413,022 |
| 2016-10-18 | 2016-10-14 | 46.918 | 8,560 | -4,076 | 0.00% | 401,616 |
| 2016-10-14 | 2016-10-12 | 48.880 | 12,636 | +407 | 0.00% | 617,652 |
| 2016-10-03 | 2016-09-29 | 50.352 | 12,229 | -407 | 0.00% | 615,758 |
| 2016-09-28 | 2016-09-26 | 49.064 | 12,636 | +407 | 0.00% | 619,977 |
| 2016-09-07 | 2016-09-05 | 52.131 | 12,229 | -4,076 | 0.00% | 637,508 |
| 2016-08-26 | 2016-08-24 | 50.168 | 16,305 | +4,076 | 0.00% | 817,994 |
| 2016-08-25 | 2016-08-23 | 49.187 | 12,229 | +8,153 | 0.00% | 601,508 |
| 2016-06-27 | 2016-06-23 | 52.982 | 4,076 | +51 | 0.00% | 215,956 |
| 2016-04-28 | 2016-04-26 | 55.902 | 4,025 | -1,610 | 0.00% | 225,004 |
| 2016-04-27 | 2016-04-25 | 56.274 | 5,635 | +1,610 | 0.00% | 317,105 |
| 2016-04-01 | 2016-03-30 | 57.144 | 4,025 | -4,025 | 0.00% | 230,004 |
| 2016-03-31 | 2016-03-29 | 54.908 | 8,050 | -4,025 | 0.00% | 442,007 |
| 2016-03-21 | 2016-03-17 | 52.113 | 12,075 | -805 | 0.00% | 629,260 |
| 2016-03-17 | 2016-03-15 | 51.988 | 12,880 | +805 | 0.00% | 669,611 |
| 2016-03-15 | 2016-03-11 | 52.175 | 12,075 | -8,050 | 0.00% | 630,010 |
| 2016-02-01 | 2016-01-28 | 45.839 | 20,125 | -402 | 0.00% | 922,515 |
| 2016-01-11 | 2016-01-07 | 45.467 | 20,527 | +8,050 | 0.00% | 933,293 |
| 2016-01-07 | 2016-01-05 | 49.566 | 12,477 | +8,050 | 0.00% | 618,435 |
| 2015-12-28 | 2015-12-22 | 59.690 | 4,427 | -403 | 0.00% | 264,250 |
| 2015-12-07 | 2015-12-03 | 60.312 | 4,830 | +403 | 0.00% | 291,305 |
| 2015-11-16 | 2015-11-12 | 62.237 | 4,427 | -2,415 | 0.00% | 275,523 |
| 2015-10-28 | 2015-10-26 | 62.858 | 6,842 | +402 | 0.00% | 430,076 |
| 2015-10-27 | 2015-10-23 | 63.231 | 6,440 | -402 | 0.00% | 407,207 |
| 2015-10-23 | 2015-10-20 | 63.976 | 6,842 | +402 | 0.00% | 437,725 |
| 2015-10-22 | 2015-10-19 | 64.535 | 6,440 | +403 | 0.00% | 415,607 |
| 2015-10-15 | 2015-10-13 | 67.641 | 6,037 | +1,207 | 0.00% | 408,348 |
| 2015-10-14 | 2015-10-12 | 67.579 | 4,830 | +805 | 0.00% | 326,405 |
| 2015-09-21 | 2015-09-17 | 70.125 | 4,025 | -402 | 0.00% | 282,255 |
| 2015-09-18 | 2015-09-16 | 67.517 | 4,427 | +402 | 0.00% | 298,896 |
| 2015-09-16 | 2015-09-14 | 67.020 | 4,025 | -402 | 0.00% | 269,754 |
| 2015-06-10 | 2015-06-08 | 81.692 | 4,427 | +402 | 0.00% | 361,650 |
| 2015-06-09 | 2015-06-05 | 84.321 | 4,025 | +31 | 0.00% | 339,392 |
| 2015-05-27 | 2015-05-22 | 81.379 | 3,994 | -399 | 0.00% | 325,027 |
| 2015-05-26 | 2015-05-21 | 79.000 | 4,393 | +399 | 0.00% | 347,047 |
| 2015-05-22 | 2015-05-20 | 80.878 | 3,994 | -399 | 0.00% | 323,027 |
| 2015-05-21 | 2015-05-19 | 81.880 | 4,393 | -399 | 0.00% | 359,697 |
| 2015-05-07 | 2015-05-05 | 77.122 | 4,792 | +798 | 0.00% | 369,569 |
| 2015-05-05 | 2015-04-30 | 83.006 | 3,994 | -798 | 0.00% | 331,528 |
| 2015-04-30 | 2015-04-28 | 79.563 | 4,792 | +798 | 0.00% | 381,268 |
| 2015-04-22 | 2015-04-20 | 80.440 | 3,994 | +3,994 | 0.00% | 321,277 |
| 2015-04-14 | 2015-04-10 | 76.997 | 0 | -2,396 | ||
| 2015-04-13 | 2015-04-09 | 72.052 | 2,396 | +2,396 | 0.00% | 172,636 |
| 2015-04-10 | 2015-04-08 | 75.307 | 0 | -799 | ||
| 2015-04-09 | 2015-04-02 | 66.480 | 799 | +799 | 0.00% | 53,118 |
| 2013-04-03 | 2013-03-28 | 28.651 | 0 | -768 | ||
| 2013-03-18 | 2013-03-14 | 30.605 | 768 | +768 | 0.00% | 23,504 |
| 2012-12-06 | 2012-12-04 | 30.735 | 0 | -1,536 | ||
| 2012-10-24 | 2012-10-19 | 30.214 | 1,536 | -4,607 | 0.00% | 46,409 |
| 2012-09-04 | 2012-08-31 | 24.380 | 6,143 | +2,304 | 0.00% | 149,764 |
| 2012-08-21 | 2012-08-17 | 26.763 | 3,839 | -1,536 | 0.00% | 102,743 |
| 2012-07-31 | 2012-07-27 | 23.572 | 5,375 | -768 | 0.00% | 126,700 |
| 2012-07-30 | 2012-07-26 | 22.166 | 6,143 | +768 | 0.00% | 136,164 |
| 2012-07-23 | 2012-07-19 | 24.614 | 5,375 | +3,071 | 0.00% | 132,300 |
| 2012-06-12 | 2012-06-08 | 27.765 | 2,304 | +46 | 0.00% | 63,970 |
| 2012-04-16 | 2012-04-12 | 25.347 | 2,258 | +752 | 0.00% | 57,233 |
| 2012-03-15 | 2012-03-13 | 28.960 | 1,506 | -4,516 | 0.00% | 43,614 |
| 2012-03-14 | 2012-03-12 | 27.698 | 6,022 | +1,505 | 0.00% | 166,798 |
| 2012-03-06 | 2012-03-02 | 30.355 | 4,517 | -1,505 | 0.00% | 137,114 |
| 2012-03-05 | 2012-03-01 | 28.628 | 6,022 | +1,505 | 0.00% | 172,398 |
| 2012-01-04 | 2011-12-30 | 22.610 | 4,517 | -752 | 0.00% | 102,130 |
| 2012-01-03 | 2011-12-29 | 22.584 | 5,269 | +752 | 0.00% | 118,993 |
| 2011-08-18 | 2011-08-16 | 24.523 | 4,517 | +3,011 | 0.00% | 110,771 |
| 2011-05-09 | 2011-05-05 | 35.961 | 1,506 | -752 | 0.00% | 54,157 |
| 2011-05-06 | 2011-05-04 | 38.385 | 2,258 | +773 | 0.00% | 86,673 |
| 2011-04-27 | 2011-04-21 | 43.974 | 1,485 | -1,485 | 0.00% | 65,302 |
| 2011-04-26 | 2011-04-20 | 41.887 | 2,970 | +1,485 | 0.00% | 124,404 |
| 2011-03-22 | 2011-03-18 | 34.412 | 1,485 | -1,485 | 0.00% | 51,102 |
| 2011-03-21 | 2011-03-17 | 35.422 | 2,970 | +1,485 | 0.00% | 105,203 |
| 2011-03-18 | 2011-03-16 | 36.230 | 1,485 | -742 | 0.00% | 53,802 |
| 2011-03-17 | 2011-03-15 | 35.422 | 2,227 | +742 | 0.00% | 78,885 |
| 2010-12-21 | 2010-12-17 | 38.856 | 1,485 | -1,485 | 0.00% | 57,702 |
| 2010-12-20 | 2010-12-16 | 39.867 | 2,970 | +1,485 | 0.00% | 118,404 |
| 2010-12-06 | 2010-12-02 | 40.338 | 1,485 | -1,485 | 0.00% | 59,902 |
| 2010-12-01 | 2010-11-29 | 38.587 | 2,970 | +1,485 | 0.00% | 114,603 |
| 2010-11-24 | 2010-11-22 | 36.028 | 1,485 | -1,485 | 0.00% | 53,502 |
| 2010-11-19 | 2010-11-17 | 34.008 | 2,970 | +1,485 | 0.00% | 101,003 |
| 2010-11-18 | 2010-11-16 | 35.355 | 1,485 | -1,485 | 0.00% | 52,502 |
| 2010-11-17 | 2010-11-15 | 35.961 | 2,970 | -3,712 | 0.00% | 106,803 |
| 2010-11-16 | 2010-11-12 | 35.018 | 6,682 | +1,485 | 0.00% | 233,990 |
| 2010-11-15 | 2010-11-11 | 35.489 | 5,197 | +2,227 | 0.00% | 184,438 |
| 2010-10-29 | 2010-10-27 | 31.179 | 2,970 | -2,227 | 0.00% | 92,603 |
| 2010-10-28 | 2010-10-26 | 30.439 | 5,197 | +2,227 | 0.00% | 158,190 |
| 2010-10-07 | 2010-10-05 | 32.459 | 2,970 | -3,712 | 0.00% | 96,403 |
| 2010-10-06 | 2010-10-04 | 32.526 | 6,682 | +3,712 | 0.00% | 217,340 |
| 2010-08-02 | 2010-07-29 | 27.072 | 2,970 | -2,970 | 0.00% | 80,402 |
| 2010-07-30 | 2010-07-28 | 25.805 | 5,940 | +2,228 | 0.00% | 153,285 |
| 2010-07-13 | 2010-07-09 | 25.455 | 3,712 | -743 | 0.00% | 94,490 |
| 2010-05-17 | 2010-05-13 | 23.315 | 4,455 | +59 | 0.00% | 103,867 |
| 2009-12-22 | 2009-12-18 | 20.366 | 4,396 | -5,860 | 0.00% | 89,530 |
| 2009-12-18 | 2009-12-16 | 20.803 | 10,256 | +5,860 | 0.00% | 213,356 |
| 2009-08-06 | 2009-08-04 | 17.254 | 4,396 | -1,465 | 0.00% | 75,848 |
| 2009-07-17 | 2009-07-15 | 16.135 | 5,861 | -1,465 | 0.00% | 94,565 |
| 2009-07-06 | 2009-07-02 | 15.097 | 7,326 | +1,465 | 0.00% | 110,602 |
| 2009-06-26 | 2009-06-24 | 15.998 | 5,861 | -3,663 | 0.00% | 93,765 |
| 2009-06-23 | 2009-06-19 | 15.889 | 9,524 | -2,197 | 0.00% | 151,326 |
| 2009-06-01 | 2009-05-27 | 15.698 | 11,721 | -733 | 0.00% | 183,994 |
| 2009-05-29 | 2009-05-26 | 15.370 | 12,454 | +733 | 0.00% | 191,421 |
| 2009-05-21 | 2009-05-19 | 15.780 | 11,721 | +182 | 0.00% | 184,956 |
| 2009-04-27 | 2009-04-23 | 14.643 | 11,539 | -721 | 0.00% | 168,964 |
| 2009-04-24 | 2009-04-22 | 12.244 | 12,260 | +721 | 0.00% | 150,111 |
| 2009-03-17 | 2009-03-13 | 10.538 | 11,539 | -1,442 | 0.00% | 121,603 |
| 2009-02-13 | 2009-02-11 | 10.788 | 12,981 | -5,048 | 0.00% | 140,039 |
| 2009-02-11 | 2009-02-09 | 10.011 | 18,029 | -1,443 | 0.01% | 180,497 |
| 2009-02-10 | 2009-02-06 | 9.651 | 19,472 | +1,443 | 0.01% | 187,924 |
| 2008-11-03 | 2008-10-30 | 5.491 | 18,029 | -2,164 | 0.01% | 98,998 |
| 2008-10-27 | 2008-10-23 | 5.380 | 20,193 | +2,164 | 0.01% | 108,641 |
| 2008-09-23 | 2008-09-19 | 7.626 | 18,029 | +7,211 | 0.01% | 137,498 |
| 2008-09-22 | 2008-09-18 | 6.794 | 10,818 | -7,211 | 0.00% | 73,503 |
| 2008-08-13 | 2008-08-11 | 8.791 | 18,029 | -7,212 | 0.01% | 158,497 |
| 2008-08-05 | 2008-08-01 | 10.067 | 25,241 | -2,885 | 0.01% | 254,100 |
| 2008-06-02 | 2008-05-29 | 10.982 | 28,126 | -7,211 | 0.01% | 308,883 |
| 2008-05-26 | 2008-05-22 | 11.255 | 35,337 | +724 | 0.01% | 397,702 |
| 2008-04-02 | 2008-03-31 | 8.650 | 34,613 | -1,412 | 0.01% | 299,393 |
| 2008-04-01 | 2008-03-28 | 8.282 | 36,025 | +1,412 | 0.01% | 298,347 |
| 2008-03-26 | 2008-03-20 | 7.800 | 34,613 | +2,826 | 0.01% | 269,993 |
| 2008-01-21 | 2008-01-17 | 14.751 | 31,787 | +4,238 | 0.01% | 468,898 |
| 2008-01-17 | 2008-01-15 | 15.601 | 27,549 | -706 | 0.01% | 429,783 |
| 2007-12-27 | 2007-12-20 | 15.657 | 28,255 | +2,825 | 0.01% | 442,397 |
| 2007-11-12 | 2007-11-08 | 20.187 | 25,430 | -3,532 | 0.01% | 513,366 |
| 2007-11-06 | 2007-11-02 | 20.414 | 28,962 | -1,412 | 0.01% | 591,228 |
| 2007-11-05 | 2007-11-01 | 20.527 | 30,374 | +7,063 | 0.01% | 623,493 |
| 2007-11-02 | 2007-10-31 | 20.499 | 23,311 | +4,945 | 0.01% | 477,849 |
| 2007-10-24 | 2007-10-22 | 19.565 | 18,366 | -3,532 | 0.01% | 359,322 |
| 2007-10-22 | 2007-10-17 | 20.159 | 21,898 | +3,532 | 0.01% | 441,444 |
| 2007-10-17 | 2007-10-15 | 21.235 | 18,366 | +3,532 | 0.01% | 390,002 |
| 2007-10-15 | 2007-10-11 | 21.377 | 14,834 | -2,826 | 0.00% | 317,100 |
| 2007-10-11 | 2007-10-09 | 18.319 | 17,660 | +4,239 | 0.01% | 323,509 |
| 2007-10-10 | 2007-10-08 | 18.432 | 13,421 | -6,358 | 0.00% | 247,376 |
| 2007-10-09 | 2007-10-05 | 18.602 | 19,779 | +7,064 | 0.01% | 367,926 |
| 2007-10-08 | 2007-10-04 | 18.432 | 12,715 | +1,413 | 0.00% | 234,363 |
| 2007-09-28 | 2007-09-25 | 18.772 | 11,302 | -2,119 | 0.00% | 212,158 |
| 2007-09-25 | 2007-09-21 | 18.970 | 13,421 | +2,119 | 0.00% | 254,596 |
| 2007-09-24 | 2007-09-20 | 18.007 | 11,302 | +1,413 | 0.00% | 203,518 |
| 2007-09-20 | 2007-09-18 | 18.347 | 9,889 | -7,064 | 0.00% | 181,434 |
| 2007-09-19 | 2007-09-17 | 18.319 | 16,953 | -1,413 | 0.01% | 310,558 |
| 2007-09-10 | 2007-09-06 | 18.460 | 18,366 | +3,532 | 0.01% | 339,042 |
| 2007-08-29 | 2007-08-27 | 20.810 | 14,834 | -1,413 | 0.00% | 308,700 |
| 2007-08-20 | 2007-08-16 | 17.668 | 16,247 | +707 | 0.01% | 287,044 |
| 2007-08-09 | 2007-08-07 | 20.102 | 15,540 | -1,413 | 0.00% | 312,393 |
| 2007-08-08 | 2007-08-06 | 20.159 | 16,953 | -2,119 | 0.01% | 341,757 |
| 2007-08-01 | 2007-07-30 | 21.745 | 19,072 | +1,412 | 0.01% | 414,714 |
| 2007-07-31 | 2007-07-27 | 21.348 | 17,660 | +2,120 | 0.01% | 377,010 |
| 2007-07-25 | 2007-07-23 | 22.594 | 15,540 | -2,120 | 0.00% | 351,112 |
| 2007-07-18 | 2007-07-16 | 22.056 | 17,660 | -3,531 | 0.01% | 389,511 |
| 2007-07-11 | 2007-07-09 | 21.773 | 21,191 | +1,412 | 0.01% | 461,391 |
| 2007-07-06 | 2007-07-04 | 19.678 | 19,779 | -1,412 | 0.01% | 389,207 |
| 2007-06-29 | 2007-06-27 | 19.112 | 21,191 | +1,412 | 0.01% | 404,992 |
| 2007-06-26 | 2007-06-22 | 19.961 | 19,779 | 0.01% | 394,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy