History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 5,500 | +0 | 0.00% | 242,880 |
| 2025-10-13 | 2025-10-09 | 45.580 | 5,500 | +0 | 0.00% | 250,690 |
| 2025-10-10 | 2025-10-08 | 43.540 | 5,500 | +0 | 0.00% | 239,470 |
| 2025-10-09 | 2025-10-06 | 43.120 | 5,500 | +0 | 0.00% | 237,160 |
| 2025-10-08 | 2025-10-03 | 43.000 | 5,500 | +0 | 0.00% | 236,500 |
| 2025-10-06 | 2025-10-02 | 42.600 | 5,500 | +0 | 0.00% | 234,300 |
| 2025-10-03 | 2025-09-30 | 42.800 | 5,500 | +0 | 0.00% | 235,400 |
| 2025-10-02 | 2025-09-29 | 40.740 | 5,500 | +0 | 0.00% | 224,070 |
| 2025-09-30 | 2025-09-26 | 39.620 | 5,500 | +0 | 0.00% | 217,910 |
| 2025-09-29 | 2025-09-25 | 39.820 | 5,500 | +0 | 0.00% | 219,010 |
| 2025-09-26 | 2025-09-24 | 40.140 | 5,500 | +0 | 0.00% | 220,770 |
| 2025-09-25 | 2025-09-23 | 39.160 | 5,500 | +0 | 0.00% | 215,380 |
| 2025-09-24 | 2025-09-22 | 38.440 | 5,500 | +0 | 0.00% | 211,420 |
| 2025-09-23 | 2025-09-19 | 39.140 | 5,500 | +0 | 0.00% | 215,270 |
| 2025-09-22 | 2025-09-18 | 38.960 | 5,500 | +0 | 0.00% | 214,280 |
| 2025-09-19 | 2025-09-17 | 39.100 | 5,500 | +0 | 0.00% | 215,050 |
| 2025-09-18 | 2025-09-16 | 38.680 | 5,500 | +0 | 0.00% | 212,740 |
| 2025-09-17 | 2025-09-15 | 38.900 | 5,500 | +0 | 0.00% | 213,950 |
| 2025-09-16 | 2025-09-12 | 39.000 | 5,500 | +0 | 0.00% | 214,500 |
| 2025-09-15 | 2025-09-11 | 39.060 | 5,500 | +0 | 0.00% | 214,830 |
| 2025-09-12 | 2025-09-10 | 38.120 | 5,500 | +0 | 0.00% | 209,660 |
| 2025-09-11 | 2025-09-09 | 38.000 | 5,500 | +0 | 0.00% | 209,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 5,500 | +0 | 0.00% | 214,500 |
| 2025-09-09 | 2025-09-05 | 37.320 | 5,500 | +0 | 0.00% | 205,260 |
| 2025-09-08 | 2025-09-04 | 36.900 | 5,500 | +0 | 0.00% | 202,950 |
| 2025-09-05 | 2025-09-03 | 38.489 | 5,500 | +0 | 0.00% | 211,687 |
| 2025-09-04 | 2025-09-02 | 38.732 | 5,500 | +70 | 0.00% | 213,024 |
| 2025-09-03 | 2025-09-01 | 40.555 | 5,430 | +0 | 0.00% | 220,212 |
| 2025-09-02 | 2025-08-29 | 40.251 | 5,430 | +0 | 0.00% | 218,562 |
| 2025-09-01 | 2025-08-28 | 40.069 | 5,430 | +0 | 0.00% | 217,572 |
| 2025-08-29 | 2025-08-27 | 40.413 | 5,430 | +0 | 0.00% | 219,442 |
| 2025-08-28 | 2025-08-26 | 40.859 | 5,430 | +0 | 0.00% | 221,862 |
| 2025-08-27 | 2025-08-25 | 41.284 | 5,430 | +0 | 0.00% | 224,172 |
| 2025-08-26 | 2025-08-22 | 39.582 | 5,430 | +0 | 0.00% | 214,932 |
| 2025-08-25 | 2025-08-21 | 39.299 | 5,430 | +0 | 0.00% | 213,392 |
| 2025-08-22 | 2025-08-20 | 37.273 | 5,430 | +0 | 0.00% | 202,393 |
| 2025-08-21 | 2025-08-19 | 36.726 | 5,430 | +0 | 0.00% | 199,423 |
| 2025-08-20 | 2025-08-18 | 37.212 | 5,430 | +0 | 0.00% | 202,063 |
| 2025-08-19 | 2025-08-15 | 36.929 | 5,430 | +0 | 0.00% | 200,523 |
| 2025-08-18 | 2025-08-14 | 36.989 | 5,430 | +0 | 0.00% | 200,853 |
| 2025-08-15 | 2025-08-13 | 35.389 | 5,430 | +0 | 0.00% | 192,163 |
| 2025-08-14 | 2025-08-12 | 34.579 | 5,430 | +0 | 0.00% | 187,763 |
| 2025-08-13 | 2025-08-11 | 34.619 | 5,430 | +0 | 0.00% | 187,983 |
| 2025-08-12 | 2025-08-08 | 33.627 | 5,430 | +0 | 0.00% | 182,594 |
| 2025-08-11 | 2025-08-07 | 33.424 | 5,430 | +0 | 0.00% | 181,494 |
| 2025-08-08 | 2025-08-06 | 33.161 | 5,430 | +0 | 0.00% | 180,064 |
| 2025-08-07 | 2025-08-05 | 32.837 | 5,430 | +0 | 0.00% | 178,304 |
| 2025-08-06 | 2025-08-04 | 32.209 | 5,430 | +0 | 0.00% | 174,894 |
| 2025-08-05 | 2025-08-01 | 32.259 | 5,430 | +0 | 0.00% | 175,169 |
| 2025-08-04 | 2025-07-31 | 32.310 | 5,430 | +0 | 0.00% | 175,444 |
| 2025-08-01 | 2025-07-30 | 33.120 | 5,430 | +0 | 0.00% | 179,844 |
| 2025-07-31 | 2025-07-29 | 33.424 | 5,430 | +0 | 0.00% | 181,494 |
| 2025-07-30 | 2025-07-28 | 33.627 | 5,430 | +0 | 0.00% | 182,594 |
| 2025-07-29 | 2025-07-25 | 33.475 | 5,430 | +0 | 0.00% | 181,769 |
| 2025-07-28 | 2025-07-24 | 33.981 | 5,430 | +0 | 0.00% | 184,518 |
| 2025-07-25 | 2025-07-23 | 33.374 | 5,430 | +0 | 0.00% | 181,219 |
| 2025-07-24 | 2025-07-22 | 34.184 | 5,430 | +0 | 0.00% | 185,618 |
| 2025-07-23 | 2025-07-21 | 33.424 | 5,430 | +0 | 0.00% | 181,494 |
| 2025-07-22 | 2025-07-18 | 32.614 | 5,430 | +0 | 0.00% | 177,094 |
| 2025-07-21 | 2025-07-17 | 32.411 | 5,430 | +0 | 0.00% | 175,994 |
| 2025-07-18 | 2025-07-16 | 32.310 | 5,430 | +0 | 0.00% | 175,444 |
| 2025-07-17 | 2025-07-15 | 31.956 | 5,430 | +0 | 0.00% | 173,519 |
| 2025-07-16 | 2025-07-14 | 31.753 | 5,430 | +0 | 0.00% | 172,419 |
| 2025-07-15 | 2025-07-11 | 31.095 | 5,430 | +0 | 0.00% | 168,844 |
| 2025-07-14 | 2025-07-10 | 31.348 | 5,430 | +0 | 0.00% | 170,219 |
| 2025-07-11 | 2025-07-09 | 31.196 | 5,430 | +0 | 0.00% | 169,394 |
| 2025-07-10 | 2025-07-08 | 30.639 | 5,430 | +0 | 0.00% | 166,369 |
| 2025-07-09 | 2025-07-07 | 30.436 | 5,430 | +0 | 0.00% | 165,269 |
| 2025-07-08 | 2025-07-04 | 30.588 | 5,430 | +0 | 0.00% | 166,094 |
| 2025-07-07 | 2025-07-03 | 31.095 | 5,430 | +0 | 0.00% | 168,844 |
| 2025-07-04 | 2025-07-02 | 31.399 | 5,430 | +0 | 0.00% | 170,494 |
| 2025-07-03 | 2025-06-30 | 33.155 | 5,430 | +0 | 0.00% | 180,034 |
| 2025-07-02 | 2025-06-27 | 33.418 | 5,430 | +188 | 0.00% | 181,458 |
| 2025-06-30 | 2025-06-26 | 33.260 | 5,242 | +0 | 0.00% | 174,351 |
| 2025-06-27 | 2025-06-25 | 33.365 | 5,242 | +0 | 0.00% | 174,901 |
| 2025-06-26 | 2025-06-24 | 33.260 | 5,242 | +0 | 0.00% | 174,351 |
| 2025-06-25 | 2025-06-23 | 32.736 | 5,242 | +0 | 0.00% | 171,601 |
| 2025-06-24 | 2025-06-20 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2025-06-23 | 2025-06-19 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2025-06-20 | 2025-06-18 | 33.837 | 5,242 | +0 | 0.00% | 177,376 |
| 2025-06-19 | 2025-06-17 | 34.519 | 5,242 | +0 | 0.00% | 180,951 |
| 2025-06-18 | 2025-06-16 | 34.572 | 5,242 | +0 | 0.00% | 181,226 |
| 2025-06-17 | 2025-06-13 | 35.516 | 5,242 | +0 | 0.00% | 186,176 |
| 2025-06-16 | 2025-06-12 | 35.411 | 5,242 | +0 | 0.00% | 185,626 |
| 2025-06-13 | 2025-06-11 | 35.569 | 5,242 | +0 | 0.00% | 186,451 |
| 2025-06-12 | 2025-06-10 | 35.411 | 5,242 | +0 | 0.00% | 185,626 |
| 2025-06-11 | 2025-06-09 | 35.516 | 5,242 | +0 | 0.00% | 186,176 |
| 2025-06-10 | 2025-06-06 | 35.464 | 5,242 | +0 | 0.00% | 185,901 |
| 2025-06-09 | 2025-06-05 | 35.149 | 5,242 | +0 | 0.00% | 184,251 |
| 2025-06-06 | 2025-06-04 | 35.674 | 5,242 | +0 | 0.00% | 187,001 |
| 2025-06-05 | 2025-06-03 | 35.359 | 5,242 | +0 | 0.00% | 185,351 |
| 2025-06-04 | 2025-06-02 | 35.044 | 5,242 | +0 | 0.00% | 183,701 |
| 2025-06-03 | 2025-05-30 | 34.939 | 5,242 | +0 | 0.00% | 183,151 |
| 2025-06-02 | 2025-05-29 | 35.464 | 5,242 | +0 | 0.00% | 185,901 |
| 2025-05-30 | 2025-05-28 | 35.306 | 5,242 | +0 | 0.00% | 185,076 |
| 2025-05-29 | 2025-05-27 | 35.201 | 5,242 | +0 | 0.00% | 184,526 |
| 2025-05-28 | 2025-05-26 | 35.044 | 5,242 | +0 | 0.00% | 183,701 |
| 2025-05-27 | 2025-05-23 | 35.254 | 5,242 | +0 | 0.00% | 184,801 |
| 2025-05-26 | 2025-05-22 | 35.201 | 5,242 | +0 | 0.00% | 184,526 |
| 2025-05-23 | 2025-05-21 | 34.782 | 5,242 | +0 | 0.00% | 182,326 |
| 2025-05-22 | 2025-05-20 | 34.152 | 5,242 | +0 | 0.00% | 179,026 |
| 2025-05-21 | 2025-05-19 | 34.414 | 5,242 | +0 | 0.00% | 180,401 |
| 2025-05-20 | 2025-05-16 | 34.677 | 5,242 | +0 | 0.00% | 181,776 |
| 2025-05-19 | 2025-05-15 | 34.992 | 5,242 | +0 | 0.00% | 183,426 |
| 2025-05-16 | 2025-05-14 | 34.939 | 5,242 | +0 | 0.00% | 183,151 |
| 2025-05-15 | 2025-05-13 | 34.834 | 5,242 | +0 | 0.00% | 182,601 |
| 2025-05-14 | 2025-05-12 | 34.887 | 5,242 | +0 | 0.00% | 182,876 |
| 2025-05-13 | 2025-05-09 | 34.100 | 5,242 | +0 | 0.00% | 178,751 |
| 2025-05-12 | 2025-05-08 | 33.837 | 5,242 | +0 | 0.00% | 177,376 |
| 2025-05-09 | 2025-05-07 | 33.942 | 5,242 | +0 | 0.00% | 177,926 |
| 2025-05-08 | 2025-05-06 | 33.575 | 5,242 | +0 | 0.00% | 176,001 |
| 2025-05-07 | 2025-05-02 | 32.998 | 5,242 | +0 | 0.00% | 172,976 |
| 2025-05-06 | 2025-04-30 | 32.683 | 5,242 | +0 | 0.00% | 171,326 |
| 2025-05-02 | 2025-04-29 | 32.316 | 5,242 | +0 | 0.00% | 169,401 |
| 2025-04-30 | 2025-04-28 | 32.473 | 5,242 | +0 | 0.00% | 170,226 |
| 2025-04-29 | 2025-04-25 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2025-04-28 | 2025-04-24 | 32.841 | 5,242 | +0 | 0.00% | 172,151 |
| 2025-04-25 | 2025-04-23 | 32.998 | 5,242 | +0 | 0.00% | 172,976 |
| 2025-04-24 | 2025-04-22 | 32.578 | 5,242 | +0 | 0.00% | 170,776 |
| 2025-04-23 | 2025-04-17 | 32.054 | 5,242 | +0 | 0.00% | 168,026 |
| 2025-04-22 | 2025-04-16 | 31.844 | 5,242 | +0 | 0.00% | 166,926 |
| 2025-04-17 | 2025-04-15 | 32.211 | 5,242 | +0 | 0.00% | 168,851 |
| 2025-04-16 | 2025-04-14 | 32.054 | 5,242 | +0 | 0.00% | 168,026 |
| 2025-04-15 | 2025-04-11 | 31.267 | 5,242 | +0 | 0.00% | 163,900 |
| 2025-04-14 | 2025-04-10 | 30.532 | 5,242 | +0 | 0.00% | 160,050 |
| 2025-04-11 | 2025-04-09 | 30.637 | 5,242 | +0 | 0.00% | 160,600 |
| 2025-04-10 | 2025-04-08 | 29.536 | 5,242 | +0 | 0.00% | 154,825 |
| 2025-04-09 | 2025-04-07 | 27.542 | 5,242 | +0 | 0.00% | 144,375 |
| 2025-04-08 | 2025-04-03 | 32.841 | 5,242 | +0 | 0.00% | 172,151 |
| 2025-04-07 | 2025-04-02 | 32.998 | 5,242 | +0 | 0.00% | 172,976 |
| 2025-04-03 | 2025-04-01 | 33.470 | 5,242 | +0 | 0.00% | 175,451 |
| 2025-04-02 | 2025-03-31 | 33.785 | 5,242 | +0 | 0.00% | 177,101 |
| 2025-04-01 | 2025-03-28 | 34.624 | 5,242 | +0 | 0.00% | 181,501 |
| 2025-03-31 | 2025-03-27 | 34.624 | 5,242 | +0 | 0.00% | 181,501 |
| 2025-03-28 | 2025-03-26 | 35.201 | 5,242 | +0 | 0.00% | 184,526 |
| 2025-03-27 | 2025-03-25 | 34.624 | 5,242 | +0 | 0.00% | 181,501 |
| 2025-03-26 | 2025-03-24 | 35.778 | 5,242 | +0 | 0.00% | 187,551 |
| 2025-03-25 | 2025-03-21 | 36.041 | 5,242 | +0 | 0.00% | 188,926 |
| 2025-03-24 | 2025-03-20 | 36.513 | 5,242 | +0 | 0.00% | 191,401 |
| 2025-03-21 | 2025-03-19 | 36.670 | 5,242 | +0 | 0.00% | 192,226 |
| 2025-03-20 | 2025-03-18 | 36.723 | 5,242 | +0 | 0.00% | 192,501 |
| 2025-03-19 | 2025-03-17 | 36.251 | 5,242 | +0 | 0.00% | 190,026 |
| 2025-03-18 | 2025-03-14 | 36.723 | 5,242 | +0 | 0.00% | 192,501 |
| 2025-03-17 | 2025-03-13 | 35.359 | 5,242 | +0 | 0.00% | 185,351 |
| 2025-03-14 | 2025-03-12 | 35.254 | 5,242 | +0 | 0.00% | 184,801 |
| 2025-03-13 | 2025-03-11 | 34.100 | 5,242 | +0 | 0.00% | 178,751 |
| 2025-03-12 | 2025-03-10 | 34.834 | 5,242 | +0 | 0.00% | 182,601 |
| 2025-03-11 | 2025-03-07 | 34.834 | 5,242 | +0 | 0.00% | 182,601 |
| 2025-03-10 | 2025-03-06 | 35.621 | 5,242 | +0 | 0.00% | 186,726 |
| 2025-03-07 | 2025-03-05 | 35.306 | 5,242 | +0 | 0.00% | 185,076 |
| 2025-03-06 | 2025-03-04 | 34.414 | 5,242 | +0 | 0.00% | 180,401 |
| 2025-03-05 | 2025-03-03 | 34.992 | 5,242 | +0 | 0.00% | 183,426 |
| 2025-03-04 | 2025-02-28 | 34.257 | 5,242 | +0 | 0.00% | 179,576 |
| 2025-03-03 | 2025-02-27 | 36.356 | 5,242 | +0 | 0.00% | 190,576 |
| 2025-02-28 | 2025-02-26 | 33.155 | 5,242 | +0 | 0.00% | 173,801 |
| 2025-02-27 | 2025-02-25 | 32.316 | 5,242 | +0 | 0.00% | 169,401 |
| 2025-02-26 | 2025-02-24 | 32.736 | 5,242 | +0 | 0.00% | 171,601 |
| 2025-02-25 | 2025-02-21 | 33.418 | 5,242 | +0 | 0.00% | 175,176 |
| 2025-02-24 | 2025-02-20 | 33.732 | 5,242 | +0 | 0.00% | 176,826 |
| 2025-02-21 | 2025-02-19 | 33.313 | 5,242 | +0 | 0.00% | 174,626 |
| 2025-02-20 | 2025-02-18 | 32.106 | 5,242 | +0 | 0.00% | 168,301 |
| 2025-02-19 | 2025-02-17 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2025-02-18 | 2025-02-14 | 32.054 | 5,242 | +0 | 0.00% | 168,026 |
| 2025-02-17 | 2025-02-13 | 31.372 | 5,242 | +0 | 0.00% | 164,450 |
| 2025-02-14 | 2025-02-12 | 32.316 | 5,242 | +0 | 0.00% | 169,401 |
| 2025-02-13 | 2025-02-11 | 31.739 | 5,242 | +0 | 0.00% | 166,375 |
| 2025-02-12 | 2025-02-10 | 32.001 | 5,242 | +0 | 0.00% | 167,751 |
| 2025-02-11 | 2025-02-07 | 31.896 | 5,242 | +0 | 0.00% | 167,201 |
| 2025-02-10 | 2025-02-06 | 31.477 | 5,242 | +0 | 0.00% | 165,000 |
| 2025-02-07 | 2025-02-05 | 31.004 | 5,242 | +0 | 0.00% | 162,525 |
| 2025-02-06 | 2025-02-04 | 30.690 | 5,242 | +0 | 0.00% | 160,875 |
| 2025-02-05 | 2025-02-03 | 29.850 | 5,242 | +0 | 0.00% | 156,475 |
| 2025-02-04 | 2025-01-28 | 31.529 | 5,242 | +0 | 0.00% | 165,275 |
| 2025-02-03 | 2025-01-24 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2025-01-27 | 2025-01-23 | 31.896 | 5,242 | +0 | 0.00% | 167,201 |
| 2025-01-24 | 2025-01-22 | 30.900 | 5,242 | +0 | 0.00% | 161,975 |
| 2025-01-23 | 2025-01-21 | 31.214 | 5,242 | +0 | 0.00% | 163,625 |
| 2025-01-22 | 2025-01-20 | 30.952 | 5,242 | +0 | 0.00% | 162,250 |
| 2025-01-21 | 2025-01-17 | 31.214 | 5,242 | +0 | 0.00% | 163,625 |
| 2025-01-20 | 2025-01-16 | 31.214 | 5,242 | +0 | 0.00% | 163,625 |
| 2025-01-17 | 2025-01-15 | 31.004 | 5,242 | +0 | 0.00% | 162,525 |
| 2025-01-16 | 2025-01-14 | 31.372 | 5,242 | +0 | 0.00% | 164,450 |
| 2025-01-15 | 2025-01-13 | 30.900 | 5,242 | +0 | 0.00% | 161,975 |
| 2025-01-14 | 2025-01-10 | 31.162 | 5,242 | +0 | 0.00% | 163,350 |
| 2025-01-13 | 2025-01-09 | 31.634 | 5,242 | +0 | 0.00% | 165,825 |
| 2025-01-10 | 2025-01-08 | 32.001 | 5,242 | +0 | 0.00% | 167,751 |
| 2025-01-09 | 2025-01-07 | 31.896 | 5,242 | +0 | 0.00% | 167,201 |
| 2025-01-08 | 2025-01-06 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2025-01-07 | 2025-01-03 | 32.001 | 5,242 | +0 | 0.00% | 167,751 |
| 2025-01-06 | 2025-01-02 | 33.103 | 5,242 | +0 | 0.00% | 173,526 |
| 2025-01-03 | 2024-12-31 | 34.414 | 5,242 | +0 | 0.00% | 180,401 |
| 2025-01-02 | 2024-12-27 | 32.316 | 5,242 | +0 | 0.00% | 169,401 |
| 2024-12-30 | 2024-12-24 | 32.736 | 5,242 | +0 | 0.00% | 171,601 |
| 2024-12-27 | 2024-12-20 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2024-12-23 | 2024-12-19 | 32.159 | 5,242 | +0 | 0.00% | 168,576 |
| 2024-12-20 | 2024-12-18 | 32.316 | 5,242 | +0 | 0.00% | 169,401 |
| 2024-12-19 | 2024-12-17 | 31.844 | 5,242 | +0 | 0.00% | 166,926 |
| 2024-12-18 | 2024-12-16 | 32.683 | 5,242 | +0 | 0.00% | 171,326 |
| 2024-12-17 | 2024-12-13 | 32.526 | 5,242 | +0 | 0.00% | 170,501 |
| 2024-12-16 | 2024-12-12 | 32.316 | 5,242 | +0 | 0.00% | 169,401 |
| 2024-12-13 | 2024-12-11 | 31.319 | 5,242 | +0 | 0.00% | 164,175 |
| 2024-12-12 | 2024-12-10 | 31.057 | 5,242 | +0 | 0.00% | 162,800 |
| 2024-12-11 | 2024-12-09 | 32.368 | 5,242 | +0 | 0.00% | 169,676 |
| 2024-12-10 | 2024-12-06 | 29.640 | 5,242 | +0 | 0.00% | 155,375 |
| 2024-12-09 | 2024-12-05 | 29.536 | 5,242 | +0 | 0.00% | 154,825 |
| 2024-12-06 | 2024-12-04 | 29.378 | 5,242 | +0 | 0.00% | 154,000 |
| 2024-12-05 | 2024-12-03 | 29.273 | 5,242 | +0 | 0.00% | 153,450 |
| 2024-12-04 | 2024-12-02 | 29.063 | 5,242 | +0 | 0.00% | 152,350 |
| 2024-12-03 | 2024-11-29 | 28.906 | 5,242 | +0 | 0.00% | 151,525 |
| 2024-12-02 | 2024-11-28 | 28.591 | 5,242 | +0 | 0.00% | 149,875 |
| 2024-11-29 | 2024-11-27 | 29.378 | 5,242 | +0 | 0.00% | 154,000 |
| 2024-11-28 | 2024-11-26 | 28.591 | 5,242 | +0 | 0.00% | 149,875 |
| 2024-11-27 | 2024-11-25 | 29.273 | 5,242 | +0 | 0.00% | 153,450 |
| 2024-11-26 | 2024-11-22 | 28.958 | 5,242 | +0 | 0.00% | 151,800 |
| 2024-11-25 | 2024-11-21 | 29.483 | 5,242 | +0 | 0.00% | 154,550 |
| 2024-11-22 | 2024-11-20 | 29.955 | 5,242 | +0 | 0.00% | 157,025 |
| 2024-11-21 | 2024-11-19 | 29.903 | 5,242 | +0 | 0.00% | 156,750 |
| 2024-11-20 | 2024-11-18 | 29.640 | 5,242 | +0 | 0.00% | 155,375 |
| 2024-11-19 | 2024-11-15 | 29.693 | 5,242 | +0 | 0.00% | 155,650 |
| 2024-11-18 | 2024-11-14 | 29.378 | 5,242 | +0 | 0.00% | 154,000 |
| 2024-11-15 | 2024-11-13 | 30.060 | 5,242 | +0 | 0.00% | 157,575 |
| 2024-11-14 | 2024-11-12 | 30.008 | 5,242 | +0 | 0.00% | 157,300 |
| 2024-11-13 | 2024-11-11 | 30.952 | 5,242 | +0 | 0.00% | 162,250 |
| 2024-11-12 | 2024-11-08 | 31.477 | 5,242 | +0 | 0.00% | 165,000 |
| 2024-11-11 | 2024-11-07 | 31.949 | 5,242 | +0 | 0.00% | 167,476 |
| 2024-11-08 | 2024-11-06 | 30.847 | 5,242 | +0 | 0.00% | 161,700 |
| 2024-11-07 | 2024-11-05 | 31.267 | 5,242 | +0 | 0.00% | 163,900 |
| 2024-11-06 | 2024-11-04 | 30.690 | 5,242 | +0 | 0.00% | 160,875 |
| 2024-11-05 | 2024-11-01 | 30.532 | 5,242 | +0 | 0.00% | 160,050 |
| 2024-11-04 | 2024-10-31 | 31.319 | 5,242 | +0 | 0.00% | 164,175 |
| 2024-11-01 | 2024-10-30 | 31.844 | 5,242 | +0 | 0.00% | 166,926 |
| 2024-10-31 | 2024-10-29 | 32.788 | 5,242 | +0 | 0.00% | 171,876 |
| 2024-10-30 | 2024-10-28 | 33.418 | 5,242 | +0 | 0.00% | 175,176 |
| 2024-10-29 | 2024-10-25 | 32.788 | 5,242 | +0 | 0.00% | 171,876 |
| 2024-10-28 | 2024-10-24 | 32.946 | 5,242 | +0 | 0.00% | 172,701 |
| 2024-10-25 | 2024-10-23 | 34.152 | 5,242 | +0 | 0.00% | 179,026 |
| 2024-10-24 | 2024-10-22 | 34.310 | 5,242 | +0 | 0.00% | 179,851 |
| 2024-10-23 | 2024-10-21 | 34.310 | 5,242 | +0 | 0.00% | 179,851 |
| 2024-10-22 | 2024-10-18 | 34.992 | 5,242 | +0 | 0.00% | 183,426 |
| 2024-10-21 | 2024-10-17 | 32.841 | 5,242 | +0 | 0.00% | 172,151 |
| 2024-10-18 | 2024-10-16 | 33.732 | 5,242 | +0 | 0.00% | 176,826 |
| 2024-10-17 | 2024-10-15 | 33.575 | 5,242 | +0 | 0.00% | 176,001 |
| 2024-10-16 | 2024-10-14 | 35.359 | 5,242 | +0 | 0.00% | 185,351 |
| 2024-10-15 | 2024-10-10 | 35.411 | 5,242 | +0 | 0.00% | 185,626 |
| 2024-10-14 | 2024-10-09 | 34.677 | 5,242 | +0 | 0.00% | 181,776 |
| 2024-10-10 | 2024-10-08 | 36.775 | 5,242 | +0 | 0.00% | 192,776 |
| 2024-10-09 | 2024-10-07 | 41.864 | 5,242 | +0 | 0.00% | 219,451 |
| 2024-10-08 | 2024-10-04 | 39.031 | 5,242 | +0 | 0.00% | 204,601 |
| 2024-10-07 | 2024-10-03 | 35.988 | 5,242 | +0 | 0.00% | 188,651 |
| 2024-10-04 | 2024-10-02 | 35.149 | 5,242 | +0 | 0.00% | 184,251 |
| 2024-10-03 | 2024-09-30 | 32.211 | 5,242 | +0 | 0.00% | 168,851 |
| 2024-10-02 | 2024-09-27 | 30.690 | 5,242 | +0 | 0.00% | 160,875 |
| 2024-09-30 | 2024-09-26 | 30.218 | 5,242 | +0 | 0.00% | 158,400 |
| 2024-09-27 | 2024-09-25 | 30.427 | 5,242 | +0 | 0.00% | 159,500 |
| 2024-09-26 | 2024-09-24 | 29.378 | 5,242 | +0 | 0.00% | 154,000 |
| 2024-09-25 | 2024-09-23 | 27.647 | 5,242 | +0 | 0.00% | 144,925 |
| 2024-09-24 | 2024-09-20 | 27.070 | 5,242 | +0 | 0.00% | 141,900 |
| 2024-09-23 | 2024-09-19 | 27.070 | 5,242 | +0 | 0.00% | 141,900 |
| 2024-09-20 | 2024-09-17 | 27.385 | 5,242 | +0 | 0.00% | 143,550 |
| 2024-09-19 | 2024-09-16 | 27.595 | 5,242 | +0 | 0.00% | 144,650 |
| 2024-09-17 | 2024-09-13 | 27.699 | 5,242 | +0 | 0.00% | 145,200 |
| 2024-09-16 | 2024-09-12 | 27.962 | 5,242 | +0 | 0.00% | 146,575 |
| 2024-09-13 | 2024-09-11 | 27.542 | 5,242 | +0 | 0.00% | 144,375 |
| 2024-09-12 | 2024-09-10 | 26.440 | 5,242 | +0 | 0.00% | 138,600 |
| 2024-09-11 | 2024-09-09 | 26.493 | 5,242 | +0 | 0.00% | 138,875 |
| 2024-09-10 | 2024-09-05 | 26.755 | 5,242 | +0 | 0.00% | 140,250 |
| 2024-09-09 | 2024-09-04 | 27.962 | 5,242 | +0 | 0.00% | 146,575 |
| 2024-09-05 | 2024-09-03 | 28.329 | 5,242 | +0 | 0.00% | 148,500 |
| 2024-09-04 | 2024-09-02 | 28.119 | 5,242 | +0 | 0.00% | 147,400 |
| 2024-09-03 | 2024-08-30 | 28.329 | 5,242 | +0 | 0.00% | 148,500 |
| 2024-09-02 | 2024-08-29 | 28.696 | 5,242 | +0 | 0.00% | 150,425 |
| 2024-08-30 | 2024-08-28 | 27.804 | 5,242 | +0 | 0.00% | 145,750 |
| 2024-08-29 | 2024-08-27 | 28.696 | 5,242 | +0 | 0.00% | 150,425 |
| 2024-08-28 | 2024-08-26 | 30.795 | 5,242 | +0 | 0.00% | 161,425 |
| 2024-08-27 | 2024-08-23 | 32.788 | 5,242 | +0 | 0.00% | 171,876 |
| 2024-08-26 | 2024-08-22 | 33.155 | 5,242 | +0 | 0.00% | 173,801 |
| 2024-08-23 | 2024-08-21 | 33.050 | 5,242 | +0 | 0.00% | 173,251 |
| 2024-08-22 | 2024-08-20 | 32.841 | 5,242 | +0 | 0.00% | 172,151 |
| 2024-08-21 | 2024-08-19 | 32.841 | 5,242 | +0 | 0.00% | 172,151 |
| 2024-08-20 | 2024-08-16 | 31.319 | 5,242 | +0 | 0.00% | 164,175 |
| 2024-08-19 | 2024-08-15 | 30.427 | 5,242 | +0 | 0.00% | 159,500 |
| 2024-08-16 | 2024-08-14 | 30.322 | 5,242 | +0 | 0.00% | 158,950 |
| 2024-08-15 | 2024-08-13 | 30.952 | 5,242 | +0 | 0.00% | 162,250 |
| 2024-08-14 | 2024-08-12 | 30.952 | 5,242 | +0 | 0.00% | 162,250 |
| 2024-08-13 | 2024-08-09 | 30.532 | 5,242 | +0 | 0.00% | 160,050 |
| 2024-08-12 | 2024-08-08 | 30.742 | 5,242 | +0 | 0.00% | 161,150 |
| 2024-08-09 | 2024-08-07 | 31.162 | 5,242 | +0 | 0.00% | 163,350 |
| 2024-08-08 | 2024-08-06 | 31.372 | 5,242 | +0 | 0.00% | 164,450 |
| 2024-08-07 | 2024-08-05 | 30.427 | 5,242 | +0 | 0.00% | 159,500 |
| 2024-08-06 | 2024-08-02 | 31.529 | 5,242 | +0 | 0.00% | 165,275 |
| 2024-08-05 | 2024-08-01 | 32.159 | 5,242 | +0 | 0.00% | 168,576 |
| 2024-08-02 | 2024-07-31 | 30.270 | 5,242 | +0 | 0.00% | 158,675 |
| 2024-08-01 | 2024-07-30 | 29.588 | 5,242 | +0 | 0.00% | 155,100 |
| 2024-07-31 | 2024-07-29 | 29.903 | 5,242 | +0 | 0.00% | 156,750 |
| 2024-07-30 | 2024-07-26 | 30.427 | 5,242 | +0 | 0.00% | 159,500 |
| 2024-07-29 | 2024-07-25 | 29.431 | 5,242 | +0 | 0.00% | 154,275 |
| 2024-07-26 | 2024-07-24 | 30.585 | 5,242 | +0 | 0.00% | 160,325 |
| 2024-07-25 | 2024-07-23 | 30.427 | 5,242 | +0 | 0.00% | 159,500 |
| 2024-07-24 | 2024-07-22 | 31.949 | 5,242 | +0 | 0.00% | 167,476 |
| 2024-07-23 | 2024-07-19 | 30.847 | 5,242 | +0 | 0.00% | 161,700 |
| 2024-07-22 | 2024-07-18 | 29.955 | 5,242 | +0 | 0.00% | 157,025 |
| 2024-07-19 | 2024-07-17 | 29.116 | 5,242 | -3,717 | 0.00% | 152,625 |
| 2024-07-17 | 2024-07-15 | 32.683 | 8,959 | +3,717 | 0.00% | 292,809 |
| 2024-07-02 | 2024-06-27 | 31.620 | 5,242 | +146 | 0.00% | 165,752 |
| 2024-03-01 | 2024-02-28 | 24.875 | 5,096 | +1,853 | 0.00% | 126,763 |
| 2023-06-29 | 2023-06-27 | 32.061 | 3,243 | +66 | 0.00% | 103,973 |
| 2023-05-02 | 2023-04-27 | 34.595 | 3,177 | -907 | 0.00% | 109,907 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,084 | +127 | 0.00% | 151,658 |
| 2022-06-06 | 2022-06-01 | 38.670 | 3,957 | -879 | 0.00% | 153,018 |
| 2022-05-20 | 2022-05-18 | 36.395 | 4,836 | +879 | 0.00% | 176,008 |
| 2021-11-11 | 2021-11-09 | 53.191 | 3,957 | +48 | 0.00% | 210,476 |
| 2021-09-15 | 2021-09-13 | 44.844 | 3,909 | -1,737 | 0.00% | 175,294 |
| 2021-09-10 | 2021-09-08 | 46.571 | 5,646 | +1,737 | 0.00% | 262,938 |
| 2021-02-05 | 2021-02-03 | 46.340 | 3,909 | -13,028 | 0.00% | 181,145 |
| 2021-02-04 | 2021-02-02 | 47.722 | 16,937 | -13,897 | 0.00% | 808,267 |
| 2021-02-03 | 2021-02-01 | 47.146 | 30,834 | -16,503 | 0.01% | 1,453,709 |
| 2021-02-02 | 2021-01-29 | 44.901 | 47,337 | -8,686 | 0.01% | 2,125,489 |
| 2021-01-22 | 2021-01-20 | 55.090 | 56,023 | +8,686 | 0.01% | 3,086,327 |
| 2021-01-21 | 2021-01-19 | 51.579 | 47,337 | -8,686 | 0.01% | 2,441,588 |
| 2021-01-19 | 2021-01-15 | 43.174 | 56,023 | -7,470 | 0.01% | 2,418,752 |
| 2021-01-18 | 2021-01-14 | 44.671 | 63,493 | -44,644 | 0.01% | 2,836,294 |
| 2020-11-17 | 2020-11-13 | 29.243 | 108,137 | +104,228 | 0.02% | 3,162,290 |
| 2020-06-29 | 2020-06-24 | 25.057 | 3,909 | +93 | 0.00% | 97,947 |
| 2020-05-27 | 2020-05-25 | 25.588 | 3,816 | -848 | 0.00% | 97,642 |
| 2019-06-24 | 2019-06-20 | 50.077 | 4,664 | +57 | 0.00% | 233,559 |
| 2018-06-12 | 2018-06-08 | 46.748 | 4,607 | +66 | 0.00% | 215,367 |
| 2018-06-07 | 2018-06-05 | 47.172 | 4,541 | -1,404 | 0.00% | 214,207 |
| 2018-03-01 | 2018-02-27 | 52.924 | 5,945 | +1,404 | 0.00% | 314,635 |
| 2017-12-18 | 2017-12-14 | 56.981 | 4,541 | -826 | 0.00% | 258,753 |
| 2017-10-03 | 2017-09-28 | 53.227 | 5,367 | -826 | 0.00% | 285,670 |
| 2017-06-15 | 2017-06-13 | 49.739 | 6,193 | +79 | 0.00% | 308,034 |
| 2017-02-21 | 2017-02-17 | 52.867 | 6,114 | -816 | 0.00% | 323,228 |
| 2017-01-24 | 2017-01-20 | 52.806 | 6,930 | +816 | 0.00% | 365,942 |
| 2017-01-06 | 2017-01-04 | 49.003 | 6,114 | -1,631 | 0.00% | 299,604 |
| 2016-12-15 | 2016-12-13 | 49.800 | 7,745 | -1,630 | 0.00% | 385,703 |
| 2016-12-02 | 2016-11-30 | 51.640 | 9,375 | -816 | 0.00% | 484,127 |
| 2016-11-25 | 2016-11-23 | 49.371 | 10,191 | -815 | 0.00% | 503,140 |
| 2016-11-24 | 2016-11-22 | 48.451 | 11,006 | -1,630 | 0.00% | 533,252 |
| 2016-11-16 | 2016-11-14 | 47.960 | 12,636 | +3,261 | 0.00% | 606,028 |
| 2016-11-14 | 2016-11-10 | 48.083 | 9,375 | -3,261 | 0.00% | 450,779 |
| 2016-11-11 | 2016-11-09 | 47.224 | 12,636 | +815 | 0.00% | 596,728 |
| 2016-11-10 | 2016-11-08 | 48.390 | 11,821 | +1,630 | 0.00% | 572,015 |
| 2016-11-03 | 2016-11-01 | 46.182 | 10,191 | -1,223 | 0.00% | 470,639 |
| 2016-10-24 | 2016-10-19 | 48.083 | 11,414 | +1,631 | 0.00% | 548,820 |
| 2016-08-16 | 2016-08-12 | 57.221 | 9,783 | -815 | 0.00% | 559,796 |
| 2016-08-09 | 2016-08-05 | 52.867 | 10,598 | -408 | 0.00% | 560,283 |
| 2016-08-08 | 2016-08-04 | 52.867 | 11,006 | +408 | 0.00% | 581,852 |
| 2016-06-27 | 2016-06-23 | 52.982 | 10,598 | +133 | 0.00% | 561,506 |
| 2016-06-17 | 2016-06-15 | 52.920 | 10,465 | -805 | 0.00% | 553,809 |
| 2016-05-27 | 2016-05-25 | 52.237 | 11,270 | +805 | 0.00% | 588,710 |
| 2016-02-02 | 2016-01-29 | 49.193 | 10,465 | -402 | 0.00% | 514,809 |
| 2016-01-25 | 2016-01-21 | 42.299 | 10,867 | +402 | 0.00% | 459,661 |
| 2016-01-21 | 2016-01-19 | 46.771 | 10,465 | -402 | 0.00% | 489,458 |
| 2016-01-18 | 2016-01-14 | 43.541 | 10,867 | +402 | 0.00% | 473,161 |
| 2016-01-14 | 2016-01-12 | 44.659 | 10,465 | +1,208 | 0.00% | 467,358 |
| 2015-12-11 | 2015-12-09 | 59.442 | 9,257 | +805 | 0.00% | 550,254 |
| 2015-11-19 | 2015-11-17 | 61.616 | 8,452 | -1,610 | 0.00% | 520,778 |
| 2015-11-02 | 2015-10-29 | 61.057 | 10,062 | +1,207 | 0.00% | 614,355 |
| 2015-10-23 | 2015-10-20 | 63.976 | 8,855 | +403 | 0.00% | 566,509 |
| 2015-10-22 | 2015-10-19 | 64.535 | 8,452 | +805 | 0.00% | 545,452 |
| 2015-07-08 | 2015-07-06 | 59.690 | 7,647 | -7,245 | 0.00% | 456,453 |
| 2015-06-09 | 2015-06-05 | 84.321 | 14,892 | +115 | 0.00% | 1,255,708 |
| 2015-06-04 | 2015-06-02 | 82.193 | 14,777 | -1,597 | 0.00% | 1,214,560 |
| 2015-06-01 | 2015-05-28 | 79.689 | 16,374 | +1,597 | 0.00% | 1,304,822 |
| 2015-05-07 | 2015-05-05 | 77.122 | 14,777 | +799 | 0.00% | 1,139,633 |
| 2015-05-06 | 2015-05-04 | 79.751 | 13,978 | -3,994 | 0.00% | 1,114,763 |
| 2015-05-04 | 2015-04-29 | 79.501 | 17,972 | -1,198 | 0.00% | 1,428,789 |
| 2015-04-28 | 2015-04-24 | 80.878 | 19,170 | +6,390 | 0.00% | 1,550,432 |
| 2015-04-22 | 2015-04-20 | 80.440 | 12,780 | -7,987 | 0.00% | 1,028,021 |
| 2015-04-17 | 2015-04-15 | 76.621 | 20,767 | +7,987 | 0.00% | 1,591,194 |
| 2015-04-02 | 2015-03-31 | 63.726 | 12,780 | -2,396 | 0.00% | 814,417 |
| 2015-03-20 | 2015-03-18 | 56.652 | 15,176 | -799 | 0.00% | 859,753 |
| 2015-03-17 | 2015-03-13 | 54.899 | 15,975 | +799 | 0.00% | 877,018 |
| 2015-03-12 | 2015-03-10 | 55.964 | 15,176 | -1,597 | 0.00% | 849,303 |
| 2015-02-16 | 2015-02-12 | 51.895 | 16,773 | +3,195 | 0.00% | 870,429 |
| 2015-01-27 | 2015-01-23 | 54.649 | 13,578 | +798 | 0.00% | 742,024 |
| 2015-01-26 | 2015-01-22 | 55.964 | 12,780 | +1,198 | 0.00% | 715,215 |
| 2015-01-23 | 2015-01-21 | 57.341 | 11,582 | +799 | 0.00% | 664,121 |
| 2015-01-21 | 2015-01-19 | 57.529 | 10,783 | +799 | 0.00% | 620,330 |
| 2015-01-20 | 2015-01-16 | 59.657 | 9,984 | +799 | 0.00% | 595,615 |
| 2015-01-05 | 2014-12-31 | 56.652 | 9,185 | +3,993 | 0.00% | 520,350 |
| 2014-08-18 | 2014-08-14 | 35.494 | 5,192 | +1,198 | 0.00% | 184,283 |
| 2014-07-02 | 2014-06-27 | 30.621 | 3,994 | +75 | 0.00% | 122,298 |
| 2014-06-30 | 2014-06-26 | 31.131 | 3,919 | -1,568 | 0.00% | 122,002 |
| 2014-04-25 | 2014-04-23 | 31.258 | 5,487 | -15,675 | 0.00% | 171,515 |
| 2014-02-18 | 2014-02-14 | 31.769 | 21,162 | -3,135 | 0.00% | 672,292 |
| 2014-01-28 | 2014-01-24 | 31.960 | 24,297 | +3,135 | 0.01% | 776,537 |
| 2014-01-24 | 2014-01-22 | 33.236 | 21,162 | -3,135 | 0.00% | 703,342 |
| 2014-01-15 | 2014-01-13 | 33.045 | 24,297 | +3,135 | 0.01% | 802,887 |
| 2013-12-12 | 2013-12-10 | 35.915 | 21,162 | +15,675 | 0.00% | 760,041 |
| 2013-11-19 | 2013-11-15 | 36.298 | 5,487 | -3,135 | 0.00% | 199,168 |
| 2013-11-18 | 2013-11-14 | 35.341 | 8,622 | +3,135 | 0.00% | 304,712 |
| 2013-11-06 | 2013-11-04 | 35.724 | 5,487 | -3,135 | 0.00% | 196,017 |
| 2013-11-05 | 2013-11-01 | 34.767 | 8,622 | +3,135 | 0.00% | 299,762 |
| 2013-10-16 | 2013-10-11 | 32.726 | 5,487 | -3,135 | 0.00% | 179,566 |
| 2013-10-15 | 2013-10-10 | 32.152 | 8,622 | +3,135 | 0.00% | 277,211 |
| 2013-10-11 | 2013-10-09 | 32.215 | 5,487 | -3,135 | 0.00% | 176,766 |
| 2013-10-10 | 2013-10-08 | 32.917 | 8,622 | +3,135 | 0.00% | 283,811 |
| 2013-08-29 | 2013-08-27 | 31.641 | 5,487 | -18,027 | 0.00% | 173,615 |
| 2013-08-27 | 2013-08-23 | 30.621 | 23,514 | -1,567 | 0.01% | 720,012 |
| 2013-08-26 | 2013-08-22 | 29.345 | 25,081 | -3,919 | 0.01% | 735,994 |
| 2013-08-22 | 2013-08-20 | 28.133 | 29,000 | +11,757 | 0.01% | 815,846 |
| 2013-08-08 | 2013-08-06 | 27.686 | 17,243 | -1,568 | 0.00% | 477,391 |
| 2013-08-07 | 2013-08-05 | 28.133 | 18,811 | +4,703 | 0.01% | 529,203 |
| 2013-08-06 | 2013-08-02 | 27.941 | 14,108 | -3,919 | 0.00% | 394,195 |
| 2013-08-05 | 2013-08-01 | 28.324 | 18,027 | +3,919 | 0.01% | 510,597 |
| 2013-08-02 | 2013-07-31 | 26.219 | 14,108 | -3,919 | 0.00% | 369,896 |
| 2013-07-31 | 2013-07-29 | 27.431 | 18,027 | +3,919 | 0.01% | 494,497 |
| 2013-07-30 | 2013-07-26 | 28.133 | 14,108 | -7,054 | 0.00% | 396,895 |
| 2013-07-26 | 2013-07-24 | 27.877 | 21,162 | -3,919 | 0.01% | 589,943 |
| 2013-07-25 | 2013-07-23 | 26.729 | 25,081 | -4,703 | 0.01% | 670,395 |
| 2013-07-23 | 2013-07-19 | 24.343 | 29,784 | -3,919 | 0.01% | 725,042 |
| 2013-07-22 | 2013-07-18 | 24.394 | 33,703 | +3,919 | 0.01% | 822,164 |
| 2013-07-19 | 2013-07-17 | 24.420 | 29,784 | -3,919 | 0.01% | 727,322 |
| 2013-07-18 | 2013-07-16 | 23.910 | 33,703 | +3,919 | 0.01% | 805,824 |
| 2013-07-16 | 2013-07-12 | 23.807 | 29,784 | -3,919 | 0.01% | 709,082 |
| 2013-07-15 | 2013-07-11 | 22.047 | 33,703 | +4,703 | 0.01% | 743,043 |
| 2013-07-12 | 2013-07-10 | 21.383 | 29,000 | +7,054 | 0.01% | 620,117 |
| 2013-07-10 | 2013-07-08 | 22.327 | 21,946 | +3,919 | 0.01% | 489,999 |
| 2013-07-04 | 2013-07-02 | 23.476 | 18,027 | +784 | 0.01% | 423,198 |
| 2013-07-02 | 2013-06-27 | 23.961 | 17,243 | +3,919 | 0.00% | 413,152 |
| 2013-06-27 | 2013-06-25 | 22.608 | 13,324 | +1,567 | 0.00% | 301,231 |
| 2013-06-25 | 2013-06-21 | 24.394 | 11,757 | +784 | 0.00% | 286,805 |
| 2013-06-14 | 2013-06-11 | 28.195 | 10,973 | +3,919 | 0.00% | 309,388 |
| 2013-06-13 | 2013-06-10 | 29.302 | 7,054 | +143 | 0.00% | 206,699 |
| 2013-05-13 | 2013-05-09 | 32.102 | 6,911 | -7,678 | 0.00% | 221,860 |
| 2013-05-10 | 2013-05-08 | 31.972 | 14,589 | -7,679 | 0.00% | 466,442 |
| 2013-05-09 | 2013-05-07 | 30.930 | 22,268 | -15,357 | 0.01% | 688,756 |
| 2013-05-08 | 2013-05-06 | 29.498 | 37,625 | +3,839 | 0.01% | 1,109,853 |
| 2013-04-24 | 2013-04-22 | 28.130 | 33,786 | -3,839 | 0.01% | 950,410 |
| 2013-04-22 | 2013-04-18 | 27.349 | 37,625 | +3,839 | 0.01% | 1,029,003 |
| 2013-04-15 | 2013-04-11 | 30.149 | 33,786 | -15,357 | 0.01% | 1,018,611 |
| 2013-04-11 | 2013-04-09 | 28.065 | 49,143 | -768 | 0.01% | 1,379,208 |
| 2013-03-21 | 2013-03-19 | 29.823 | 49,911 | +768 | 0.01% | 1,488,512 |
| 2013-03-18 | 2013-03-14 | 30.605 | 49,143 | +11,518 | 0.01% | 1,504,008 |
| 2013-03-15 | 2013-03-13 | 30.344 | 37,625 | +15,357 | 0.01% | 1,141,703 |
| 2013-03-14 | 2013-03-12 | 32.037 | 22,268 | +15,357 | 0.01% | 713,406 |
| 2013-03-08 | 2013-03-06 | 33.600 | 6,911 | -1,535 | 0.00% | 232,210 |
| 2013-03-06 | 2013-03-04 | 33.014 | 8,446 | -15,358 | 0.00% | 278,837 |
| 2013-03-05 | 2013-03-01 | 34.512 | 23,804 | -1,535 | 0.01% | 821,517 |
| 2013-03-04 | 2013-02-28 | 33.405 | 25,339 | -1,536 | 0.01% | 846,443 |
| 2013-02-26 | 2013-02-22 | 32.558 | 26,875 | +1,536 | 0.01% | 875,002 |
| 2013-02-25 | 2013-02-21 | 34.772 | 25,339 | -2,304 | 0.01% | 881,092 |
| 2013-02-20 | 2013-02-18 | 34.707 | 27,643 | -23,035 | 0.01% | 959,407 |
| 2013-02-19 | 2013-02-15 | 35.423 | 50,678 | -3,072 | 0.01% | 1,795,184 |
| 2013-02-18 | 2013-02-14 | 35.098 | 53,750 | -12,286 | 0.02% | 1,886,505 |
| 2013-02-08 | 2013-02-06 | 33.470 | 66,036 | -13,821 | 0.02% | 2,210,215 |
| 2013-02-07 | 2013-02-05 | 33.535 | 79,857 | +3,071 | 0.02% | 2,678,002 |
| 2013-02-05 | 2013-02-01 | 32.428 | 76,786 | +15,358 | 0.02% | 2,490,016 |
| 2013-02-01 | 2013-01-30 | 33.275 | 61,428 | +767 | 0.02% | 2,043,986 |
| 2013-01-30 | 2013-01-28 | 32.688 | 60,661 | +35,322 | 0.02% | 1,982,914 |
| 2013-01-29 | 2013-01-25 | 32.558 | 25,339 | +3,071 | 0.01% | 824,993 |
| 2013-01-28 | 2013-01-24 | 32.558 | 22,268 | -2,303 | 0.01% | 725,007 |
| 2013-01-23 | 2013-01-21 | 34.186 | 24,571 | +2,303 | 0.01% | 839,988 |
| 2013-01-15 | 2013-01-11 | 36.400 | 22,268 | +1,536 | 0.01% | 810,557 |
| 2013-01-08 | 2013-01-04 | 37.637 | 20,732 | -768 | 0.01% | 780,297 |
| 2012-12-19 | 2012-12-17 | 34.381 | 21,500 | -15,357 | 0.01% | 739,202 |
| 2012-11-29 | 2012-11-27 | 30.865 | 36,857 | -15,357 | 0.01% | 1,137,599 |
| 2012-11-22 | 2012-11-20 | 28.977 | 52,214 | -3,839 | 0.01% | 1,512,996 |
| 2012-11-21 | 2012-11-19 | 29.368 | 56,053 | +3,839 | 0.02% | 1,646,137 |
| 2012-11-13 | 2012-11-09 | 29.888 | 52,214 | +15,357 | 0.01% | 1,560,595 |
| 2012-11-07 | 2012-11-05 | 30.995 | 36,857 | -768 | 0.01% | 1,142,399 |
| 2012-10-17 | 2012-10-15 | 28.195 | 37,625 | -3,839 | 0.01% | 1,060,853 |
| 2012-10-15 | 2012-10-11 | 27.609 | 41,464 | +3,839 | 0.01% | 1,144,795 |
| 2012-10-05 | 2012-10-03 | 25.890 | 37,625 | -3,839 | 0.01% | 974,123 |
| 2012-10-04 | 2012-09-28 | 25.994 | 41,464 | +3,839 | 0.01% | 1,077,835 |
| 2012-09-20 | 2012-09-18 | 27.284 | 37,625 | -3,839 | 0.01% | 1,026,553 |
| 2012-09-19 | 2012-09-17 | 28.781 | 41,464 | +3,839 | 0.01% | 1,193,395 |
| 2012-09-12 | 2012-09-10 | 27.740 | 37,625 | -3,839 | 0.01% | 1,043,703 |
| 2012-09-10 | 2012-09-06 | 25.474 | 41,464 | +3,839 | 0.01% | 1,056,235 |
| 2012-08-14 | 2012-08-10 | 26.633 | 37,625 | -13,053 | 0.01% | 1,002,053 |
| 2012-08-08 | 2012-08-06 | 26.958 | 50,678 | -2,304 | 0.01% | 1,366,188 |
| 2012-08-02 | 2012-07-31 | 24.093 | 52,982 | +3,839 | 0.02% | 1,276,500 |
| 2012-08-01 | 2012-07-30 | 23.468 | 49,143 | +3,840 | 0.01% | 1,153,286 |
| 2012-07-27 | 2012-07-25 | 22.348 | 45,303 | +3,839 | 0.01% | 1,012,430 |
| 2012-07-17 | 2012-07-13 | 23.963 | 41,464 | +2,303 | 0.01% | 993,596 |
| 2012-07-05 | 2012-07-03 | 26.698 | 39,161 | +1,536 | 0.01% | 1,045,510 |
| 2012-06-22 | 2012-06-20 | 27.154 | 37,625 | -4,607 | 0.01% | 1,021,653 |
| 2012-06-20 | 2012-06-18 | 26.958 | 42,232 | +4,607 | 0.01% | 1,138,499 |
| 2012-06-12 | 2012-06-08 | 27.765 | 37,625 | +740 | 0.01% | 1,044,641 |
| 2012-05-30 | 2012-05-28 | 29.093 | 36,885 | -7,528 | 0.01% | 1,073,095 |
| 2012-05-22 | 2012-05-18 | 25.267 | 44,413 | +3,011 | 0.01% | 1,122,186 |
| 2012-05-16 | 2012-05-14 | 26.768 | 41,402 | -4,516 | 0.01% | 1,108,257 |
| 2012-04-30 | 2012-04-26 | 28.827 | 45,918 | +9,033 | 0.01% | 1,323,692 |
| 2012-04-16 | 2012-04-12 | 25.347 | 36,885 | -7,528 | 0.01% | 934,916 |
| 2012-04-12 | 2012-04-10 | 25.772 | 44,413 | +7,528 | 0.01% | 1,144,606 |
| 2012-04-05 | 2012-04-02 | 24.948 | 36,885 | -7,528 | 0.01% | 920,216 |
| 2012-04-03 | 2012-03-30 | 26.356 | 44,413 | +7,528 | 0.01% | 1,170,566 |
| 2012-03-30 | 2012-03-28 | 26.967 | 36,885 | -7,528 | 0.01% | 994,695 |
| 2012-03-26 | 2012-03-22 | 26.967 | 44,413 | +7,528 | 0.01% | 1,197,707 |
| 2012-03-20 | 2012-03-16 | 30.089 | 36,885 | -7,528 | 0.01% | 1,109,845 |
| 2012-03-19 | 2012-03-15 | 30.421 | 44,413 | +7,528 | 0.01% | 1,351,107 |
| 2012-03-15 | 2012-03-13 | 28.960 | 36,885 | -2,258 | 0.01% | 1,068,195 |
| 2012-03-14 | 2012-03-12 | 27.698 | 39,143 | +2,258 | 0.01% | 1,084,188 |
| 2012-03-13 | 2012-03-09 | 28.960 | 36,885 | -7,528 | 0.01% | 1,068,195 |
| 2012-03-07 | 2012-03-05 | 29.359 | 44,413 | +7,528 | 0.01% | 1,303,907 |
| 2012-03-06 | 2012-03-02 | 30.355 | 36,885 | -7,528 | 0.01% | 1,119,645 |
| 2012-03-05 | 2012-03-01 | 28.628 | 44,413 | -3,764 | 0.01% | 1,271,457 |
| 2012-03-02 | 2012-02-29 | 28.429 | 48,177 | -7,527 | 0.01% | 1,369,613 |
| 2012-03-01 | 2012-02-28 | 26.303 | 55,704 | +6,022 | 0.02% | 1,465,196 |
| 2012-02-24 | 2012-02-22 | 24.709 | 49,682 | +1,505 | 0.01% | 1,227,598 |
| 2012-02-20 | 2012-02-16 | 25.373 | 48,177 | -3,763 | 0.01% | 1,222,411 |
| 2012-01-30 | 2012-01-26 | 23.939 | 51,940 | -2,259 | 0.02% | 1,243,372 |
| 2012-01-19 | 2012-01-17 | 21.787 | 54,199 | +11,292 | 0.02% | 1,180,808 |
| 2012-01-18 | 2012-01-16 | 21.229 | 42,907 | +5,269 | 0.01% | 910,855 |
| 2012-01-12 | 2012-01-10 | 21.468 | 37,638 | +753 | 0.01% | 808,001 |
| 2011-12-23 | 2011-12-21 | 23.620 | 36,885 | -2,258 | 0.01% | 871,216 |
| 2011-12-14 | 2011-12-12 | 22.823 | 39,143 | +2,258 | 0.01% | 893,350 |
| 2011-12-12 | 2011-12-08 | 23.912 | 36,885 | -1,506 | 0.01% | 881,996 |
| 2011-12-05 | 2011-12-01 | 24.842 | 38,391 | +1,506 | 0.01% | 953,708 |
| 2011-10-20 | 2011-10-18 | 20.192 | 36,885 | -7,528 | 0.01% | 744,797 |
| 2011-10-19 | 2011-10-17 | 22.318 | 44,413 | +7,528 | 0.01% | 991,205 |
| 2011-10-18 | 2011-10-14 | 20.830 | 36,885 | -7,528 | 0.01% | 768,316 |
| 2011-10-17 | 2011-10-13 | 20.989 | 44,413 | +7,528 | 0.01% | 932,205 |
| 2011-09-27 | 2011-09-23 | 15.729 | 36,885 | -3,011 | 0.01% | 580,157 |
| 2011-09-26 | 2011-09-22 | 14.719 | 39,896 | +3,011 | 0.01% | 587,237 |
| 2011-08-11 | 2011-08-09 | 26.489 | 36,885 | -1,506 | 0.01% | 977,055 |
| 2011-08-05 | 2011-08-03 | 29.226 | 38,391 | +1,506 | 0.01% | 1,122,009 |
| 2011-07-29 | 2011-07-27 | 30.554 | 36,885 | +753 | 0.01% | 1,126,995 |
| 2011-07-12 | 2011-07-08 | 36.599 | 36,132 | -13,550 | 0.01% | 1,322,385 |
| 2011-07-11 | 2011-07-07 | 36.599 | 49,682 | +3,011 | 0.01% | 1,818,297 |
| 2011-07-08 | 2011-07-06 | 36.864 | 46,671 | +3,011 | 0.01% | 1,720,499 |
| 2011-07-06 | 2011-07-04 | 36.001 | 43,660 | -15,055 | 0.01% | 1,571,800 |
| 2011-06-08 | 2011-06-03 | 34.274 | 58,715 | -7,528 | 0.02% | 2,012,394 |
| 2011-06-01 | 2011-05-30 | 34.540 | 66,243 | +15,055 | 0.02% | 2,288,008 |
| 2011-05-30 | 2011-05-26 | 35.536 | 51,188 | +7,528 | 0.01% | 1,819,015 |
| 2011-05-24 | 2011-05-20 | 35.536 | 43,660 | -1,506 | 0.01% | 1,551,500 |
| 2011-05-19 | 2011-05-17 | 36.864 | 45,166 | -15,055 | 0.01% | 1,665,018 |
| 2011-05-17 | 2011-05-13 | 36.200 | 60,221 | +7,528 | 0.02% | 2,180,011 |
| 2011-05-13 | 2011-05-11 | 37.661 | 52,693 | -5,269 | 0.02% | 1,984,496 |
| 2011-05-09 | 2011-05-05 | 35.961 | 57,962 | +12,796 | 0.02% | 2,084,353 |
| 2011-05-06 | 2011-05-04 | 38.385 | 45,166 | +5,815 | 0.01% | 1,733,696 |
| 2011-04-27 | 2011-04-21 | 43.974 | 39,351 | -1,485 | 0.01% | 1,730,436 |
| 2011-04-26 | 2011-04-20 | 41.887 | 40,836 | -5,940 | 0.01% | 1,710,488 |
| 2011-04-20 | 2011-04-18 | 41.415 | 46,776 | +7,425 | 0.01% | 1,937,246 |
| 2011-04-19 | 2011-04-15 | 40.338 | 39,351 | +29,699 | 0.01% | 1,587,337 |
| 2011-04-15 | 2011-04-13 | 42.021 | 9,652 | -14,850 | 0.00% | 405,591 |
| 2011-04-14 | 2011-04-12 | 42.021 | 24,502 | -14,849 | 0.01% | 1,029,610 |
| 2011-03-31 | 2011-03-29 | 39.462 | 39,351 | -14,850 | 0.01% | 1,552,887 |
| 2011-03-25 | 2011-03-23 | 37.644 | 54,201 | +743 | 0.02% | 2,040,355 |
| 2011-03-24 | 2011-03-22 | 37.779 | 53,458 | -5,940 | 0.02% | 2,019,585 |
| 2011-03-21 | 2011-03-17 | 35.422 | 59,398 | -2,228 | 0.02% | 2,103,992 |
| 2011-03-18 | 2011-03-16 | 36.230 | 61,626 | -742 | 0.02% | 2,232,713 |
| 2011-03-16 | 2011-03-14 | 36.836 | 62,368 | +7,425 | 0.02% | 2,297,395 |
| 2011-03-14 | 2011-03-10 | 38.250 | 54,943 | +10,394 | 0.02% | 2,101,586 |
| 2011-03-08 | 2011-03-04 | 38.587 | 44,549 | -7,424 | 0.01% | 1,719,013 |
| 2011-03-07 | 2011-03-03 | 36.769 | 51,973 | +7,424 | 0.02% | 1,910,984 |
| 2011-03-04 | 2011-03-02 | 36.634 | 44,549 | -2,227 | 0.01% | 1,632,012 |
| 2011-02-25 | 2011-02-23 | 34.479 | 46,776 | -7,425 | 0.01% | 1,612,797 |
| 2011-02-22 | 2011-02-18 | 39.328 | 54,201 | -7,425 | 0.02% | 2,131,605 |
| 2011-02-21 | 2011-02-17 | 37.712 | 61,626 | +7,425 | 0.02% | 2,324,013 |
| 2011-02-17 | 2011-02-15 | 37.308 | 54,201 | -2,970 | 0.02% | 2,022,105 |
| 2011-02-16 | 2011-02-14 | 38.452 | 57,171 | +2,970 | 0.02% | 2,198,358 |
| 2011-02-09 | 2011-02-07 | 41.079 | 54,201 | +14,850 | 0.02% | 2,226,505 |
| 2011-02-08 | 2011-02-02 | 41.752 | 39,351 | +22,274 | 0.01% | 1,642,987 |
| 2011-01-24 | 2011-01-20 | 44.244 | 17,077 | +742 | 0.01% | 755,551 |
| 2011-01-12 | 2011-01-10 | 42.830 | 16,335 | +4,455 | 0.00% | 699,621 |
| 2011-01-10 | 2011-01-06 | 42.762 | 11,880 | +2,228 | 0.00% | 508,015 |
| 2011-01-07 | 2011-01-05 | 44.311 | 9,652 | +5,197 | 0.00% | 427,691 |
| 2010-12-29 | 2010-12-24 | 37.577 | 4,455 | -2,227 | 0.00% | 167,405 |
| 2010-12-22 | 2010-12-20 | 38.924 | 6,682 | -59,399 | 0.00% | 260,088 |
| 2010-12-21 | 2010-12-17 | 38.856 | 66,081 | +59,399 | 0.02% | 2,567,669 |
| 2010-12-02 | 2010-11-30 | 39.934 | 6,682 | +742 | 0.00% | 266,838 |
| 2010-12-01 | 2010-11-29 | 38.587 | 5,940 | +1,485 | 0.00% | 229,207 |
| 2010-11-24 | 2010-11-22 | 36.028 | 4,455 | -5,940 | 0.00% | 160,505 |
| 2010-11-17 | 2010-11-15 | 35.961 | 10,395 | -742 | 0.00% | 373,811 |
| 2010-11-04 | 2010-11-02 | 32.257 | 11,137 | -2,970 | 0.00% | 359,245 |
| 2010-10-22 | 2010-10-20 | 31.785 | 14,107 | +2,970 | 0.00% | 448,398 |
| 2010-09-30 | 2010-09-28 | 31.247 | 11,137 | -8,167 | 0.00% | 347,995 |
| 2010-09-09 | 2010-09-07 | 29.024 | 19,304 | +6,682 | 0.01% | 560,288 |
| 2010-08-13 | 2010-08-11 | 28.890 | 12,622 | +8,167 | 0.00% | 364,646 |
| 2010-08-04 | 2010-08-02 | 27.004 | 4,455 | -1,485 | 0.00% | 120,304 |
| 2010-07-23 | 2010-07-21 | 25.186 | 5,940 | +1,485 | 0.00% | 149,604 |
| 2010-05-17 | 2010-05-13 | 23.315 | 4,455 | +59 | 0.00% | 103,867 |
| 2010-01-22 | 2010-01-20 | 21.840 | 4,396 | -1,465 | 0.00% | 96,011 |
| 2009-12-01 | 2009-11-27 | 19.957 | 5,861 | -2,197 | 0.00% | 116,966 |
| 2009-11-19 | 2009-11-17 | 20.748 | 8,058 | -4,396 | 0.00% | 167,191 |
| 2009-10-08 | 2009-10-06 | 19.110 | 12,454 | -1,465 | 0.00% | 238,001 |
| 2009-08-17 | 2009-08-13 | 17.172 | 13,919 | +1,465 | 0.00% | 239,018 |
| 2009-08-10 | 2009-08-06 | 19.029 | 12,454 | -733 | 0.00% | 236,981 |
| 2009-08-04 | 2009-07-31 | 16.353 | 13,187 | -732 | 0.00% | 215,648 |
| 2009-07-22 | 2009-07-20 | 17.172 | 13,919 | -2,930 | 0.00% | 239,018 |
| 2009-06-30 | 2009-06-26 | 16.244 | 16,849 | +732 | 0.01% | 273,693 |
| 2009-05-21 | 2009-05-19 | 15.780 | 16,117 | +251 | 0.00% | 254,324 |
| 2009-05-06 | 2009-05-04 | 15.087 | 15,866 | -7,211 | 0.00% | 239,363 |
| 2009-05-04 | 2009-04-29 | 14.255 | 23,077 | -4,328 | 0.01% | 328,953 |
| 2009-04-30 | 2009-04-28 | 13.894 | 27,405 | -1,442 | 0.01% | 380,767 |
| 2009-04-28 | 2009-04-24 | 14.144 | 28,847 | -10,817 | 0.01% | 408,002 |
| 2009-04-24 | 2009-04-22 | 12.244 | 39,664 | -14,424 | 0.01% | 485,645 |
| 2009-04-23 | 2009-04-21 | 11.121 | 54,088 | +13,702 | 0.02% | 601,501 |
| 2009-04-22 | 2009-04-20 | 11.162 | 40,386 | +722 | 0.01% | 450,804 |
| 2009-04-02 | 2009-03-31 | 10.927 | 39,664 | -722 | 0.01% | 433,395 |
| 2009-03-26 | 2009-03-24 | 10.982 | 40,386 | +722 | 0.01% | 443,524 |
| 2009-03-23 | 2009-03-19 | 11.440 | 39,664 | -3,606 | 0.01% | 453,745 |
| 2009-03-09 | 2009-03-05 | 10.261 | 43,270 | -721 | 0.01% | 443,997 |
| 2008-11-27 | 2008-11-25 | 7.987 | 43,991 | -722 | 0.01% | 351,356 |
| 2008-10-31 | 2008-10-29 | 4.409 | 44,713 | -7,211 | 0.01% | 197,162 |
| 2008-10-30 | 2008-10-28 | 4.326 | 51,924 | +7,211 | 0.02% | 224,638 |
| 2008-10-28 | 2008-10-24 | 4.881 | 44,713 | -7,211 | 0.01% | 218,242 |
| 2008-10-16 | 2008-10-14 | 7.335 | 51,924 | -722 | 0.02% | 380,877 |
| 2008-10-03 | 2008-09-30 | 7.571 | 52,646 | +722 | 0.02% | 398,584 |
| 2008-08-08 | 2008-08-05 | 9.457 | 51,924 | -2,164 | 0.02% | 491,037 |
| 2008-08-07 | 2008-08-04 | 9.457 | 54,088 | +2,885 | 0.02% | 511,501 |
| 2008-08-04 | 2008-07-31 | 10.192 | 51,203 | -4,327 | 0.02% | 521,848 |
| 2008-07-23 | 2008-07-21 | 8.653 | 55,530 | +721 | 0.02% | 480,478 |
| 2008-06-26 | 2008-06-24 | 9.013 | 54,809 | -721 | 0.02% | 494,000 |
| 2008-06-25 | 2008-06-23 | 9.193 | 55,530 | +721 | 0.02% | 510,508 |
| 2008-06-19 | 2008-06-17 | 9.457 | 54,809 | -3,606 | 0.02% | 518,320 |
| 2008-06-13 | 2008-06-11 | 8.694 | 58,415 | +3,606 | 0.02% | 507,871 |
| 2008-06-04 | 2008-06-02 | 10.677 | 54,809 | -2,885 | 0.02% | 585,199 |
| 2008-05-26 | 2008-05-22 | 11.255 | 57,694 | +2,596 | 0.02% | 649,320 |
| 2008-05-14 | 2008-05-09 | 11.113 | 55,098 | +3,532 | 0.02% | 612,304 |
| 2008-05-07 | 2008-05-05 | 12.047 | 51,566 | -3,532 | 0.02% | 621,233 |
| 2008-04-28 | 2008-04-24 | 11.566 | 55,098 | -1,412 | 0.02% | 637,264 |
| 2008-04-24 | 2008-04-22 | 10.249 | 56,510 | +1,412 | 0.02% | 579,195 |
| 2008-04-23 | 2008-04-21 | 9.980 | 55,098 | -7,063 | 0.02% | 549,903 |
| 2008-04-17 | 2008-04-15 | 9.485 | 62,161 | -2,826 | 0.02% | 589,595 |
| 2008-04-16 | 2008-04-14 | 9.258 | 64,987 | +6,357 | 0.02% | 601,680 |
| 2008-04-14 | 2008-04-10 | 9.966 | 58,630 | -9,889 | 0.02% | 584,324 |
| 2008-04-10 | 2008-04-08 | 10.802 | 68,519 | -2,825 | 0.02% | 740,111 |
| 2008-04-03 | 2008-04-01 | 8.791 | 71,344 | -5,651 | 0.02% | 627,206 |
| 2008-03-28 | 2008-03-26 | 8.267 | 76,995 | +9,889 | 0.02% | 636,556 |
| 2008-03-27 | 2008-03-25 | 8.112 | 67,106 | +7,064 | 0.02% | 544,349 |
| 2008-03-26 | 2008-03-20 | 7.800 | 60,042 | -4,945 | 0.02% | 468,347 |
| 2008-03-25 | 2008-03-19 | 7.786 | 64,987 | -1,413 | 0.02% | 506,000 |
| 2008-03-20 | 2008-03-18 | 7.885 | 66,400 | -2,825 | 0.02% | 523,582 |
| 2008-03-19 | 2008-03-17 | 8.947 | 69,225 | +14,834 | 0.02% | 619,357 |
| 2008-03-18 | 2008-03-14 | 9.910 | 54,391 | -2,826 | 0.02% | 538,997 |
| 2008-03-17 | 2008-03-13 | 10.547 | 57,217 | +2,826 | 0.02% | 603,452 |
| 2008-03-06 | 2008-03-04 | 13.123 | 54,391 | +7,064 | 0.02% | 713,786 |
| 2008-02-27 | 2008-02-25 | 12.302 | 47,327 | -7,064 | 0.01% | 582,224 |
| 2008-02-13 | 2008-02-11 | 12.161 | 54,391 | -2,826 | 0.02% | 661,426 |
| 2008-02-12 | 2008-02-06 | 12.175 | 57,217 | +2,826 | 0.02% | 696,602 |
| 2008-02-04 | 2008-01-31 | 11.708 | 54,391 | -1,413 | 0.02% | 636,787 |
| 2008-02-01 | 2008-01-30 | 12.005 | 55,804 | -2,826 | 0.02% | 669,919 |
| 2008-01-30 | 2008-01-28 | 11.977 | 58,630 | -3,531 | 0.02% | 702,185 |
| 2008-01-29 | 2008-01-25 | 12.854 | 62,161 | -2,120 | 0.02% | 799,034 |
| 2008-01-28 | 2008-01-24 | 12.359 | 64,281 | +2,826 | 0.02% | 794,435 |
| 2008-01-25 | 2008-01-23 | 12.741 | 61,455 | +2,119 | 0.02% | 782,999 |
| 2008-01-23 | 2008-01-21 | 14.242 | 59,336 | -14,128 | 0.02% | 845,041 |
| 2008-01-16 | 2008-01-14 | 16.195 | 73,464 | -1,412 | 0.02% | 1,189,767 |
| 2008-01-15 | 2008-01-11 | 16.422 | 74,876 | -707 | 0.02% | 1,229,595 |
| 2008-01-11 | 2008-01-09 | 16.648 | 75,583 | +707 | 0.02% | 1,258,325 |
| 2008-01-10 | 2008-01-08 | 16.931 | 74,876 | -1,413 | 0.02% | 1,267,754 |
| 2008-01-08 | 2008-01-04 | 17.073 | 76,289 | -2,119 | 0.02% | 1,302,478 |
| 2008-01-07 | 2008-01-03 | 16.705 | 78,408 | +1,413 | 0.02% | 1,309,796 |
| 2007-12-28 | 2007-12-24 | 16.422 | 76,995 | -3,532 | 0.02% | 1,264,392 |
| 2007-12-27 | 2007-12-20 | 15.657 | 80,527 | +3,532 | 0.02% | 1,260,834 |
| 2007-12-20 | 2007-12-18 | 16.110 | 76,995 | -1,413 | 0.02% | 1,240,412 |
| 2007-12-19 | 2007-12-17 | 16.592 | 78,408 | +3,532 | 0.02% | 1,300,916 |
| 2007-12-17 | 2007-12-13 | 17.696 | 74,876 | -2,119 | 0.02% | 1,324,994 |
| 2007-12-11 | 2007-12-07 | 18.149 | 76,995 | -6,358 | 0.02% | 1,397,371 |
| 2007-12-05 | 2007-12-03 | 18.121 | 83,353 | -8,476 | 0.03% | 1,510,402 |
| 2007-12-04 | 2007-11-30 | 17.356 | 91,829 | +2,825 | 0.03% | 1,593,792 |
| 2007-12-03 | 2007-11-29 | 17.299 | 89,004 | -3,532 | 0.03% | 1,539,721 |
| 2007-11-30 | 2007-11-28 | 16.960 | 92,536 | +33,200 | 0.03% | 1,569,383 |
| 2007-11-29 | 2007-11-27 | 17.073 | 59,336 | +3,532 | 0.02% | 1,013,041 |
| 2007-11-20 | 2007-11-16 | 19.451 | 55,804 | -7,064 | 0.02% | 1,085,459 |
| 2007-11-14 | 2007-11-12 | 19.112 | 62,868 | -2,825 | 0.02% | 1,201,503 |
| 2007-11-09 | 2007-11-07 | 20.357 | 65,693 | +18,366 | 0.02% | 1,337,332 |
| 2007-11-07 | 2007-11-05 | 19.848 | 47,327 | -1,413 | 0.01% | 939,330 |
| 2007-11-06 | 2007-11-02 | 20.414 | 48,740 | -7,770 | 0.02% | 994,975 |
| 2007-11-05 | 2007-11-01 | 20.527 | 56,510 | -8,477 | 0.02% | 1,159,991 |
| 2007-11-02 | 2007-10-31 | 20.499 | 64,987 | -706 | 0.02% | 1,332,160 |
| 2007-11-01 | 2007-10-30 | 19.423 | 65,693 | +2,825 | 0.02% | 1,275,952 |
| 2007-10-31 | 2007-10-29 | 19.621 | 62,868 | +1,413 | 0.02% | 1,233,543 |
| 2007-10-30 | 2007-10-26 | 19.451 | 61,455 | +7,064 | 0.02% | 1,195,378 |
| 2007-10-29 | 2007-10-25 | 19.281 | 54,391 | +2,825 | 0.02% | 1,048,734 |
| 2007-10-24 | 2007-10-22 | 19.565 | 51,566 | -7,064 | 0.02% | 1,008,864 |
| 2007-10-22 | 2007-10-17 | 20.159 | 58,630 | -14,127 | 0.02% | 1,181,928 |
| 2007-10-16 | 2007-10-12 | 21.915 | 72,757 | -6,358 | 0.02% | 1,594,436 |
| 2007-10-15 | 2007-10-11 | 21.377 | 79,115 | +16,247 | 0.02% | 1,691,208 |
| 2007-10-11 | 2007-10-09 | 18.319 | 62,868 | +1,413 | 0.02% | 1,151,662 |
| 2007-10-10 | 2007-10-08 | 18.432 | 61,455 | +7,064 | 0.02% | 1,132,738 |
| 2007-10-05 | 2007-10-03 | 19.055 | 54,391 | -3,532 | 0.02% | 1,036,414 |
| 2007-10-02 | 2007-09-27 | 18.574 | 57,923 | -707 | 0.02% | 1,075,836 |
| 2007-09-24 | 2007-09-20 | 18.007 | 58,630 | -706 | 0.02% | 1,055,768 |
| 2007-09-21 | 2007-09-19 | 18.177 | 59,336 | -2,119 | 0.02% | 1,078,561 |
| 2007-09-20 | 2007-09-18 | 18.347 | 61,455 | +3,532 | 0.02% | 1,127,518 |
| 2007-09-18 | 2007-09-14 | 18.970 | 57,923 | +2,119 | 0.02% | 1,098,796 |
| 2007-09-17 | 2007-09-13 | 19.055 | 55,804 | +2,825 | 0.02% | 1,063,339 |
| 2007-09-11 | 2007-09-07 | 19.621 | 52,979 | -4,238 | 0.02% | 1,039,509 |
| 2007-09-05 | 2007-09-03 | 18.432 | 57,217 | -1,413 | 0.02% | 1,054,623 |
| 2007-09-04 | 2007-08-31 | 17.668 | 58,630 | -12,714 | 0.02% | 1,035,847 |
| 2007-09-03 | 2007-08-30 | 17.809 | 71,344 | +1,412 | 0.02% | 1,270,572 |
| 2007-08-31 | 2007-08-29 | 18.290 | 69,932 | +7,771 | 0.02% | 1,279,086 |
| 2007-08-27 | 2007-08-23 | 19.961 | 62,161 | +706 | 0.02% | 1,240,790 |
| 2007-08-23 | 2007-08-21 | 19.338 | 61,455 | -6,358 | 0.02% | 1,188,418 |
| 2007-08-21 | 2007-08-17 | 16.931 | 67,813 | -3,531 | 0.02% | 1,148,168 |
| 2007-08-20 | 2007-08-16 | 17.668 | 71,344 | -3,532 | 0.02% | 1,260,472 |
| 2007-08-17 | 2007-08-15 | 19.112 | 74,876 | -7,771 | 0.02% | 1,430,994 |
| 2007-08-16 | 2007-08-14 | 19.649 | 82,647 | +4,239 | 0.03% | 1,623,969 |
| 2007-08-14 | 2007-08-10 | 19.791 | 78,408 | -10,596 | 0.02% | 1,551,775 |
| 2007-08-08 | 2007-08-06 | 20.159 | 89,004 | -4,238 | 0.03% | 1,794,241 |
| 2007-08-06 | 2007-08-02 | 21.178 | 93,242 | -9,890 | 0.03% | 1,974,715 |
| 2007-08-01 | 2007-07-30 | 21.745 | 103,132 | -2,119 | 0.03% | 2,242,570 |
| 2007-07-31 | 2007-07-27 | 21.348 | 105,251 | +2,119 | 0.03% | 2,246,927 |
| 2007-07-30 | 2007-07-26 | 22.226 | 103,132 | +1,413 | 0.03% | 2,292,210 |
| 2007-07-27 | 2007-07-25 | 22.226 | 101,719 | +707 | 0.03% | 2,260,805 |
| 2007-07-26 | 2007-07-24 | 22.622 | 101,012 | +17,659 | 0.03% | 2,285,131 |
| 2007-07-23 | 2007-07-19 | 21.603 | 83,353 | +6,358 | 0.03% | 1,800,682 |
| 2007-07-20 | 2007-07-18 | 21.886 | 76,995 | +7,063 | 0.02% | 1,685,130 |
| 2007-07-19 | 2007-07-17 | 22.849 | 69,932 | -3,532 | 0.02% | 1,597,868 |
| 2007-07-18 | 2007-07-16 | 22.056 | 73,464 | -8,476 | 0.02% | 1,620,329 |
| 2007-07-16 | 2007-07-12 | 21.178 | 81,940 | +3,532 | 0.03% | 1,735,357 |
| 2007-07-13 | 2007-07-11 | 21.150 | 78,408 | -3,532 | 0.02% | 1,658,335 |
| 2007-07-11 | 2007-07-09 | 21.773 | 81,940 | +14,127 | 0.03% | 1,784,077 |
| 2007-07-10 | 2007-07-06 | 21.150 | 67,813 | -4,238 | 0.02% | 1,434,250 |
| 2007-07-09 | 2007-07-05 | 19.819 | 72,051 | -2,119 | 0.02% | 1,428,004 |
| 2007-07-06 | 2007-07-04 | 19.678 | 74,170 | -5,651 | 0.02% | 1,459,501 |
| 2007-07-05 | 2007-07-03 | 19.678 | 79,821 | -3,532 | 0.02% | 1,570,700 |
| 2007-06-29 | 2007-06-27 | 19.112 | 83,353 | -4,945 | 0.03% | 1,593,002 |
| 2007-06-27 | 2007-06-25 | 19.451 | 88,298 | -3,531 | 0.03% | 1,717,509 |
| 2007-06-26 | 2007-06-22 | 19.961 | 91,829 | 0.03% | 1,832,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy