History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 +0
2022-05-31 2022-05-27 35.940 0 +0
2022-05-30 2022-05-26 35.827 0 +0
2022-05-27 2022-05-25 35.656 0 +0
2022-05-26 2022-05-24 35.031 0 +0
2022-05-25 2022-05-23 36.339 0 +0
2022-05-24 2022-05-20 36.794 0 +0
2022-05-23 2022-05-19 36.452 0 +0
2022-05-20 2022-05-18 36.395 0 +0
2022-05-19 2022-05-17 37.135 0 +0
2022-05-18 2022-05-16 35.429 0 +0
2022-05-17 2022-05-13 34.917 0 +0
2022-05-16 2022-05-12 33.609 0 +0
2022-05-13 2022-05-11 34.974 0 +0
2022-05-12 2022-05-10 34.860 0 +0
2022-05-11 2022-05-06 33.438 0 +0
2022-05-10 2022-05-05 34.348 0 +0
2022-05-06 2022-05-04 36.737 0 +0
2022-05-05 2022-05-03 36.339 0 +0
2022-05-04 2022-04-29 35.656 0 +0
2022-05-03 2022-04-28 34.007 0 +0
2022-04-29 2022-04-27 33.780 0 +0
2022-04-28 2022-04-26 27.922 0 +0
2022-04-27 2022-04-25 27.297 0 +0
2022-04-26 2022-04-22 29.742 0 +0
2022-04-25 2022-04-21 28.889 0 +0
2022-04-22 2022-04-20 29.173 0 +0
2022-04-21 2022-04-19 29.059 0 +0
2022-04-20 2022-04-14 29.799 0 +0
2022-04-19 2022-04-13 27.638 0 +0
2022-04-14 2022-04-12 29.116 0 +0
2022-04-13 2022-04-11 29.230 0 +0
2022-04-12 2022-04-08 31.562 0 +0
2022-04-11 2022-04-07 31.277 0 +0
2022-04-08 2022-04-06 32.187 0 +0
2022-04-07 2022-04-04 34.803 0 +0
2022-04-06 2022-04-01 35.258 0 +0
2022-04-04 2022-03-31 34.974 0 +0
2022-04-01 2022-03-30 37.192 0 +0
2022-03-31 2022-03-29 35.087 0 +0
2022-03-30 2022-03-28 35.599 0 +0
2022-03-29 2022-03-25 35.884 0 +0
2022-03-28 2022-03-24 37.931 0 +0
2022-03-25 2022-03-23 38.500 0 +0
2022-03-24 2022-03-22 37.874 0 +0
2022-03-23 2022-03-21 37.760 0 +0
2022-03-22 2022-03-18 38.613 0 +0
2022-03-21 2022-03-17 38.443 0 +0
2022-03-18 2022-03-16 36.737 0 +0
2022-03-17 2022-03-15 32.017 0 +0
2022-03-16 2022-03-14 34.121 0 +0
2022-03-15 2022-03-11 37.988 0 +0
2022-03-14 2022-03-10 39.409 0 +0
2022-03-11 2022-03-09 37.419 0 +0
2022-03-10 2022-03-08 37.419 0 +0
2022-03-09 2022-03-07 37.760 0 +0
2022-03-08 2022-03-04 39.751 0 +0
2022-03-07 2022-03-03 41.627 0 +0
2022-03-04 2022-03-02 42.480 0 +0
2022-03-03 2022-03-01 45.551 0 +0
2022-03-02 2022-02-28 46.063 0 +0
2022-03-01 2022-02-25 48.338 0 +0
2022-02-28 2022-02-24 46.461 0 +0
2022-02-25 2022-02-23 47.655 0 +0
2022-02-24 2022-02-22 44.243 0 +0
2022-02-23 2022-02-21 44.755 0 +0
2022-02-22 2022-02-18 45.608 0 +0
2022-02-21 2022-02-17 44.243 0 +0
2022-02-18 2022-02-16 42.822 0 +0
2022-02-17 2022-02-15 42.310 0 +0
2022-02-16 2022-02-14 41.002 0 +0
2022-02-15 2022-02-11 40.945 0 +0
2022-02-14 2022-02-10 46.177 0 +0
2022-02-11 2022-02-09 46.177 0 +0
2022-02-10 2022-02-08 45.722 0 +0
2022-02-09 2022-02-07 48.508 0 +0
2022-02-08 2022-02-04 48.281 0 +0
2022-02-07 2022-01-31 46.404 0 +0
2022-02-04 2022-01-27 46.177 0 +0
2022-01-28 2022-01-26 47.769 0 +0
2022-01-27 2022-01-25 46.404 0 +0
2022-01-26 2022-01-24 46.063 0 +0
2022-01-25 2022-01-21 45.892 0 +0
2022-01-24 2022-01-20 47.143 0 +0
2022-01-21 2022-01-19 47.143 0 +0
2022-01-20 2022-01-18 48.110 0 +0
2022-01-19 2022-01-17 48.508 0 +0
2022-01-18 2022-01-14 48.906 0 +0
2022-01-17 2022-01-13 46.575 0 +0
2022-01-14 2022-01-12 46.916 0 +0
2022-01-13 2022-01-11 45.722 0 +0
2022-01-12 2022-01-10 47.143 0 +0
2022-01-11 2022-01-07 47.314 0 +0
2022-01-10 2022-01-06 48.167 0 +0
2022-01-07 2022-01-05 46.461 0 +0
2022-01-06 2022-01-04 49.361 0 +0
2022-01-05 2022-01-03 53.740 0 +0
2022-01-04 2021-12-31 51.352 0 +0
2022-01-03 2021-12-29 50.669 0 +0
2021-12-30 2021-12-28 51.522 0 +0
2021-12-29 2021-12-24 51.295 0 +0
2021-12-28 2021-12-22 49.077 0 +0
2021-12-23 2021-12-21 49.248 0 +0
2021-12-22 2021-12-20 46.632 0 +0
2021-12-21 2021-12-17 49.248 0 +0
2021-12-20 2021-12-16 51.238 0 +0
2021-12-17 2021-12-15 50.442 0 -49
2021-12-02 2021-11-30 58.460 49 -60,861 0.00% 2,865
2021-11-26 2021-11-24 57.550 60,910 +40,796 0.01% 3,505,388
2021-11-25 2021-11-23 56.129 20,114 -7,398 0.00% 1,128,970
2021-11-24 2021-11-22 59.427 27,512 -7,398 0.01% 1,634,953
2021-11-23 2021-11-19 54.081 34,910 +1,134 0.01% 1,887,980
2021-11-19 2021-11-17 55.503 33,776 +26,377 0.01% 1,874,671
2021-11-16 2021-11-12 51.750 7,399 -359 0.00% 382,896
2021-11-12 2021-11-10 51.982 7,758 +351 0.00% 403,275
2021-11-11 2021-11-09 53.191 7,407 +90 0.00% 393,983
2021-11-10 2021-11-08 54.284 7,317 -80 0.00% 397,199
2021-11-09 2021-11-05 53.191 7,397 -345 0.00% 393,452
2021-11-05 2021-11-03 49.909 7,742 -155 0.00% 386,399
2021-11-04 2021-11-02 50.255 7,897 -53,623 0.00% 396,862
2021-11-03 2021-11-01 49.276 61,520 -15,256 0.01% 3,031,473
2021-11-02 2021-10-29 42.944 76,776 +39,433 0.02% 3,297,068
2021-11-01 2021-10-28 42.541 37,343 +32,051 0.01% 1,588,610
2021-10-29 2021-10-27 44.153 5,292 +4,951 0.00% 233,657
2021-10-28 2021-10-26 44.844 341 +87 0.00% 15,292
2021-10-27 2021-10-25 46.340 254 -2,693 0.00% 11,770
2021-10-21 2021-10-19 44.959 2,947 +2,085 0.00% 132,494
2021-10-19 2021-10-15 42.426 862 -21,281 0.00% 36,571
2021-10-18 2021-10-12 38.281 22,143 +21,454 0.00% 847,660
2021-10-12 2021-10-08 39.202 689 -1,303 0.00% 27,010
2021-10-11 2021-10-07 42.771 1,992 -868 0.00% 85,200
2021-10-06 2021-10-04 40.469 2,860 -5,559 0.00% 115,740
2021-10-04 2021-09-29 39.490 8,419 -1,197 0.00% 332,467
2021-09-30 2021-09-28 40.757 9,616 -18,874 0.00% 391,915
2021-09-29 2021-09-27 40.469 28,490 +21,367 0.01% 1,152,952
2021-09-27 2021-09-23 43.289 7,123 -1,216 0.00% 308,350
2021-09-14 2021-09-10 46.571 8,339 -10 0.00% 388,353
2021-09-13 2021-09-09 46.628 8,349 -925 0.00% 389,299
2021-09-10 2021-09-08 46.571 9,274 +1,564 0.00% 431,896
2021-09-09 2021-09-07 47.261 7,710 -544 0.00% 364,386
2021-09-08 2021-09-06 53.421 8,254 -640 0.00% 440,937
2021-09-07 2021-09-03 52.615 8,894 -92 0.00% 467,958
2021-09-06 2021-09-02 52.385 8,986 -1,438 0.00% 470,730
2021-09-03 2021-09-01 52.385 10,424 -13,191 0.00% 546,059
2021-09-02 2021-08-31 53.939 23,615 +13,329 0.00% 1,273,770
2021-09-01 2021-08-30 57.566 10,286 +2,987 0.00% 592,121
2021-08-31 2021-08-27 57.163 7,299 -4,017 0.00% 417,231
2021-08-30 2021-08-26 57.451 11,316 -3,583 0.00% 650,110
2021-08-27 2021-08-25 60.041 14,899 +6,256 0.00% 894,551
2021-08-26 2021-08-24 59.638 8,643 +1,191 0.00% 515,452
2021-08-25 2021-08-23 56.414 7,452 -23,117 0.00% 420,400
2021-08-24 2021-08-20 52.270 30,569 +9,869 0.01% 1,597,831
2021-08-23 2021-08-19 53.421 20,700 -17,309 0.00% 1,105,814
2021-08-20 2021-08-18 54.457 38,009 -34,959 0.01% 2,069,861
2021-08-19 2021-08-17 53.018 72,968 +22,504 0.02% 3,868,617
2021-08-18 2021-08-16 55.263 50,464 +34,135 0.01% 2,788,795
2021-08-17 2021-08-13 57.048 16,329 -6,254 0.00% 931,530
2021-08-16 2021-08-12 56.932 22,583 +22,409 0.00% 1,285,706
2021-08-13 2021-08-11 56.299 174 -260 0.00% 9,796
2021-08-12 2021-08-10 60.617 434 +260 0.00% 26,308
2021-08-11 2021-08-09 59.523 174 -18,327 0.00% 10,357
2021-08-10 2021-08-06 60.732 18,501 -233,230 0.00% 1,123,599
2021-08-09 2021-08-05 62.171 251,731 +56,544 0.05% 15,650,351
2021-08-06 2021-08-04 63.495 195,187 -13,723 0.04% 12,393,388
2021-08-05 2021-08-03 61.135 208,910 +155,127 0.04% 12,771,661
2021-08-04 2021-08-02 61.768 53,783 -1,588,495 0.01% 3,322,067
2021-08-03 2021-07-30 69.770 1,642,278 +1,630,746 0.35% 114,581,083
2021-08-02 2021-07-29 65.510 11,532 +1,042 0.00% 755,458
2021-07-30 2021-07-28 59.868 10,490 -3,561 0.00% 628,019
2021-07-29 2021-07-27 60.099 14,051 -78,898 0.00% 844,445
2021-07-28 2021-07-26 63.265 92,949 +30,664 0.02% 5,880,389
2021-07-27 2021-07-23 64.704 62,285 +55,512 0.01% 4,030,078
2021-07-26 2021-07-22 68.733 6,773 +2,606 0.00% 465,531
2021-07-23 2021-07-21 69.079 4,167 +1,389 0.00% 287,851
2021-07-22 2021-07-20 65.279 2,778 -87 0.00% 181,346
2021-07-21 2021-07-19 64.358 2,865 -10,894 0.00% 184,387
2021-07-20 2021-07-16 63.898 13,759 -464 0.00% 879,171
2021-07-19 2021-07-15 60.099 14,223 +7,028 0.00% 854,782
2021-07-16 2021-07-14 57.508 7,195 -6,125 0.00% 413,771
2021-07-15 2021-07-13 58.947 13,320 -296,345 0.00% 785,177
2021-07-14 2021-07-12 57.796 309,665 +23,278 0.07% 17,897,380
2021-07-13 2021-07-09 55.148 286,387 -85,008 0.06% 15,793,647
2021-07-12 2021-07-08 56.242 371,395 +782 0.08% 20,887,874
2021-07-09 2021-07-07 56.932 370,613 +370,446 0.08% 21,099,908
2021-07-08 2021-07-06 55.033 167 -13,463 0.00% 9,190
2021-07-07 2021-07-05 55.493 13,630 -32,362 0.00% 756,374
2021-07-06 2021-07-02 52.039 45,992 +25,278 0.01% 2,393,395
2021-07-05 2021-06-30 52.845 20,714 +8,426 0.00% 1,094,637
2021-07-02 2021-06-29 52.903 12,288 -30,016 0.00% 650,070
2021-06-30 2021-06-28 53.536 42,304 -4,932 0.01% 2,264,790
2021-06-29 2021-06-25 51.924 47,236 +34,425 0.01% 2,452,693
2021-06-28 2021-06-24 52.673 12,811 -853 0.00% 674,789
2021-06-25 2021-06-23 53.536 13,664 +10,422 0.00% 731,517
2021-06-24 2021-06-22 50.715 3,242 +2,693 0.00% 164,419
2021-06-23 2021-06-21 51.752 549 -11,986 0.00% 28,412
2021-06-22 2021-06-18 49.737 12,535 +12,333 0.00% 623,450
2021-06-21 2021-06-17 49.909 202 -7,556 0.00% 10,082
2021-06-18 2021-06-16 44.786 7,758 -101,693 0.00% 347,451
2021-06-17 2021-06-15 46.398 109,451 +105,185 0.02% 5,078,301
2021-06-16 2021-06-11 43.807 4,266 -3,301 0.00% 186,883
2021-06-15 2021-06-10 44.383 7,567 +7,470 0.00% 335,847
2021-06-11 2021-06-09 44.383 97 -16,069 0.00% 4,305
2021-06-10 2021-06-08 44.786 16,166 -1,216 0.00% 724,012
2021-06-09 2021-06-07 43.059 17,382 -434 0.00% 748,454
2021-06-08 2021-06-04 43.405 17,816 -14,087 0.00% 773,295
2021-06-07 2021-06-03 42.483 31,903 +14,158 0.01% 1,355,350
2021-06-04 2021-06-02 42.656 17,745 -5,278 0.00% 756,934
2021-06-03 2021-06-01 42.829 23,023 -24,467 0.00% 986,049
2021-06-02 2021-05-31 43.347 47,490 +20,508 0.01% 2,058,547
2021-06-01 2021-05-28 43.059 26,982 -20,064 0.01% 1,161,821
2021-05-31 2021-05-27 44.095 47,046 +2,084 0.01% 2,074,508
2021-05-28 2021-05-26 42.886 44,962 +34,483 0.01% 1,928,260
2021-05-27 2021-05-25 42.368 10,479 -117,591 0.00% 443,978
2021-05-26 2021-05-24 42.714 128,070 -6,422 0.03% 5,470,348
2021-05-25 2021-05-21 42.368 134,492 +90,260 0.03% 5,698,203
2021-05-24 2021-05-20 41.217 44,232 -21,537 0.01% 1,823,111
2021-05-21 2021-05-18 41.678 65,769 +65,143 0.01% 2,741,091
2021-05-20 2021-05-17 40.411 626 -8,339 0.00% 25,297
2021-05-18 2021-05-14 40.181 8,965 +261 0.00% 360,221
2021-05-17 2021-05-13 39.605 8,704 -33,179 0.00% 344,724
2021-05-14 2021-05-12 42.023 41,883 +4,603 0.01% 1,760,047
2021-05-13 2021-05-11 40.814 37,280 -3,561 0.01% 1,521,548
2021-05-12 2021-05-10 40.584 40,841 -3,735 0.01% 1,657,483
2021-05-11 2021-05-07 38.742 44,576 -139,927 0.01% 1,726,950
2021-05-10 2021-05-06 38.339 184,503 +36,132 0.04% 7,073,613
2021-05-07 2021-05-05 36.612 148,371 -53,504 0.03% 5,432,125
2021-05-06 2021-05-04 37.648 201,875 +70,876 0.04% 7,600,181
2021-05-05 2021-05-03 36.842 130,999 +86,857 0.03% 4,826,270
2021-05-04 2021-04-30 35.691 44,142 -86,857 0.01% 1,575,460
2021-05-03 2021-04-29 38.396 130,999 -36,393 0.03% 5,029,878
2021-04-30 2021-04-28 38.051 167,392 -173,802 0.04% 6,369,419
2021-04-29 2021-04-27 39.548 341,194 +129,765 0.07% 13,493,411
2021-04-28 2021-04-26 39.375 211,429 -3,561 0.04% 8,325,001
2021-04-26 2021-04-22 39.548 214,990 -43,429 0.05% 8,502,343
2021-04-23 2021-04-21 38.857 258,419 +58,282 0.05% 10,041,344
2021-04-22 2021-04-20 38.742 200,137 +85,554 0.04% 7,753,648
2021-04-21 2021-04-19 38.857 114,583 -1,129 0.02% 4,452,333
2021-04-20 2021-04-16 36.151 115,712 -348 0.02% 4,183,133
2021-04-19 2021-04-15 35.576 116,060 +25,710 0.02% 4,128,903
2021-04-15 2021-04-13 35.230 90,350 +57,847 0.02% 3,183,048
2021-04-14 2021-04-12 35.230 32,503 -15,547 0.01% 1,145,087
2021-04-13 2021-04-09 36.094 48,050 -1,216 0.01% 1,734,301
2021-04-12 2021-04-08 36.266 49,266 -174 0.01% 1,786,699
2021-04-09 2021-04-07 36.036 49,440 -130,286 0.01% 1,781,626
2021-04-08 2021-04-01 34.827 179,726 +86,857 0.04% 6,259,360
2021-04-07 2021-03-31 33.388 92,869 -87,031 0.02% 3,100,719
2021-04-01 2021-03-30 37.878 179,900 -3,995 0.04% 6,814,291
2021-03-31 2021-03-29 37.821 183,895 +43,602 0.04% 6,955,029
2021-03-30 2021-03-26 36.784 140,293 +43,429 0.03% 5,160,603
2021-03-29 2021-03-25 35.921 96,864 +695 0.02% 3,479,450
2021-03-26 2021-03-24 36.382 96,169 +87 0.02% 3,498,773
2021-03-25 2021-03-23 37.648 96,082 -5,646 0.02% 3,617,291
2021-03-24 2021-03-22 39.260 101,728 -86,857 0.02% 3,993,820
2021-03-19 2021-03-17 38.569 188,585 -8,773 0.04% 7,273,536
2021-03-17 2021-03-15 37.360 197,358 +11,031 0.04% 7,373,320
2021-03-16 2021-03-12 36.900 186,327 +130,286 0.04% 6,875,392
2021-03-15 2021-03-11 37.475 56,041 -4,256 0.01% 2,100,151
2021-03-12 2021-03-10 35.691 60,297 +3,561 0.01% 2,152,043
2021-03-11 2021-03-09 35.230 56,736 -1,216 0.01% 1,998,820
2021-03-10 2021-03-08 34.827 57,952 +608 0.01% 2,018,308
2021-03-09 2021-03-05 36.900 57,344 +4,864 0.01% 2,115,971
2021-03-04 2021-03-02 38.972 52,480 +2,258 0.01% 2,045,249
2021-03-03 2021-03-01 40.296 50,222 -87 0.01% 2,023,744
2021-03-02 2021-02-26 38.857 50,309 -15,373 0.01% 1,954,848
2021-03-01 2021-02-25 41.217 65,682 -3,996 0.01% 2,707,217
2021-02-26 2021-02-24 40.066 69,678 -22,062 0.01% 2,791,699
2021-02-24 2021-02-22 43.750 91,740 -260 0.02% 4,013,617
2021-02-23 2021-02-19 47.089 92,000 -87,379 0.02% 4,332,163
2021-02-22 2021-02-18 46.110 179,379 -255,100 0.04% 8,271,185
2021-02-19 2021-02-17 45.016 434,479 +97,107 0.09% 19,558,663
2021-02-18 2021-02-16 44.268 337,372 +28,750 0.07% 14,934,786
2021-02-17 2021-02-11 42.253 308,622 -173,715 0.06% 13,040,270
2021-02-10 2021-02-08 42.771 482,337 +366,451 0.10% 20,630,180
2021-02-09 2021-02-05 41.620 115,886 +65,751 0.02% 4,823,174
2021-02-08 2021-02-04 43.750 50,135 -339,265 0.01% 2,193,402
2021-02-05 2021-02-03 46.340 389,400 +5,125 0.08% 18,044,941
2021-02-04 2021-02-02 47.722 384,275 +608 0.08% 18,338,351
2021-02-03 2021-02-01 47.146 383,667 +116,563 0.08% 18,088,476
2021-02-02 2021-01-29 44.901 267,104 -24,088 0.06% 11,993,298
2021-02-01 2021-01-28 45.995 291,192 +160,906 0.06% 13,393,369
2021-01-29 2021-01-27 48.758 130,286 -130,286 0.03% 6,352,502
2021-01-28 2021-01-26 49.219 260,572 -157,748 0.05% 12,825,003
2021-01-27 2021-01-25 50.946 418,320 -118,126 0.09% 21,311,574
2021-01-26 2021-01-22 49.449 536,446 +535,650 0.11% 26,526,674
2021-01-25 2021-01-21 51.176 796 -25,363 0.00% 40,736
2021-01-22 2021-01-20 55.090 26,159 +26,159 0.01% 1,441,109
2021-01-21 2021-01-19 51.579 0 -173,715
2021-01-20 2021-01-18 47.146 173,715 -87,132 0.04% 8,190,018
2021-01-19 2021-01-15 43.174 260,847 +173,975 0.05% 11,261,876
2021-01-18 2021-01-14 44.671 86,872 -330,145 0.02% 3,880,656
2021-01-15 2021-01-13 47.377 417,017 -105,618 0.09% 19,756,828
2021-01-14 2021-01-12 41.562 522,635 +513,066 0.11% 21,721,975
2021-01-13 2021-01-11 38.281 9,569 -13,504 0.00% 366,313
2021-01-12 2021-01-08 40.526 23,073 +4,777 0.00% 935,062
2021-01-11 2021-01-07 42.426 18,296 +18,296 0.00% 776,224
2021-01-04 2020-12-29 36.324 0 -2,103
2020-12-30 2020-12-28 37.936 2,103 +1,737 0.00% 79,779
2020-12-29 2020-12-24 33.446 366 -347 0.00% 12,241
2020-12-28 2020-12-22 33.561 713 -130,373 0.00% 23,929
2020-12-23 2020-12-21 35.748 131,086 +131,086 0.03% 4,686,100
2020-12-22 2020-12-18 33.331 0 -173,715
2020-12-18 2020-12-16 32.697 173,715 +173,715 0.04% 5,680,012
2020-12-17 2020-12-15 31.661 0 -2,779
2020-12-16 2020-12-14 29.358 2,779 +2,432 0.00% 81,587
2020-12-15 2020-12-11 28.322 347 -3,735 0.00% 9,828
2020-12-14 2020-12-10 28.725 4,082 -126,204 0.00% 117,257
2020-12-10 2020-12-08 30.049 130,286 +86,857 0.03% 3,915,001
2020-12-08 2020-12-04 29.934 43,429 -86,857 0.01% 1,300,010
2020-12-07 2020-12-03 30.164 130,286 -43,429 0.03% 3,930,001
2020-12-04 2020-12-02 30.337 173,715 -70,875 0.04% 5,270,012
2020-12-03 2020-12-01 29.934 244,590 -956 0.05% 7,321,594
2020-12-02 2020-11-30 28.092 245,546 -16,763 0.05% 6,897,891
2020-12-01 2020-11-27 29.531 262,309 +16,763 0.06% 7,746,298
2020-11-30 2020-11-26 29.704 245,546 +86,771 0.05% 7,293,671
2020-11-27 2020-11-25 30.107 158,775 -1,650 0.03% 4,780,215
2020-11-26 2020-11-24 30.510 160,425 -11,639 0.03% 4,894,536
2020-11-25 2020-11-23 30.567 172,064 -43,342 0.04% 5,259,545
2020-11-24 2020-11-20 30.510 215,406 +41,257 0.05% 6,571,996
2020-11-23 2020-11-19 29.761 174,149 -87 0.04% 5,182,928
2020-11-20 2020-11-18 30.567 174,236 +126,725 0.04% 5,325,937
2020-11-19 2020-11-17 29.704 47,511 +11,986 0.01% 1,411,262
2020-11-17 2020-11-13 29.243 35,525 -2,953 0.01% 1,038,871
2020-11-16 2020-11-12 30.049 38,478 -1,650 0.01% 1,156,236
2020-11-13 2020-11-11 30.913 40,128 +1,650 0.01% 1,240,468
2020-11-12 2020-11-10 30.855 38,478 -4,082 0.01% 1,187,247
2020-11-11 2020-11-09 29.071 42,560 -87 0.01% 1,237,248
2020-11-10 2020-11-06 28.553 42,647 +4,082 0.01% 1,217,682
2020-11-06 2020-11-04 28.265 38,565 -3,561 0.01% 1,090,030
2020-11-05 2020-11-03 28.207 42,126 +23,017 0.01% 1,188,256
2020-11-04 2020-11-02 27.632 19,109 -5,472 0.00% 528,011
2020-11-02 2020-10-29 28.092 24,581 +11,031 0.01% 690,531
2020-10-30 2020-10-28 28.322 13,550 -781 0.00% 383,767
2020-10-29 2020-10-27 29.819 14,331 -87 0.00% 427,336
2020-10-27 2020-10-22 29.071 14,418 -261 0.00% 419,141
2020-10-23 2020-10-21 29.704 14,679 +87 0.00% 436,023
2020-10-22 2020-10-20 29.589 14,592 -174 0.00% 431,759
2020-10-20 2020-10-16 30.107 14,766 -87 0.00% 444,558
2020-10-19 2020-10-15 30.337 14,853 -3,040 0.00% 450,597
2020-10-16 2020-10-14 30.452 17,893 +12,595 0.00% 544,882
2020-10-15 2020-10-12 31.316 5,298 -8,252 0.00% 165,911
2020-10-14 2020-10-09 31.949 13,550 +13,550 0.00% 432,908
2020-10-09 2020-10-07 33.676 0 -608
2020-10-08 2020-10-06 33.791 608 +608 0.00% 20,545
2020-10-05 2020-09-29 29.358 0 -1,129
2020-09-30 2020-09-28 29.416 1,129 +868 0.00% 33,211
2020-09-29 2020-09-25 29.358 261 +261 0.00% 7,663
2020-09-23 2020-09-21 31.143 0 -1,998
2020-09-22 2020-09-18 31.604 1,998 -347 0.00% 63,144
2020-09-17 2020-09-15 29.646 2,345 +2,345 0.00% 69,521
2020-09-16 2020-09-14 29.934 0 -60,192
2020-09-15 2020-09-11 29.589 60,192 -87 0.01% 1,781,007
2020-09-14 2020-09-10 28.725 60,279 -261 0.01% 1,731,531
2020-09-11 2020-09-09 29.186 60,540 -2,345 0.01% 1,766,908
2020-09-10 2020-09-08 29.358 62,885 -521 0.01% 1,846,209
2020-09-09 2020-09-07 29.186 63,406 -955 0.01% 1,850,555
2020-09-08 2020-09-04 28.668 64,361 +3,127 0.01% 1,845,082
2020-09-04 2020-09-02 28.898 61,234 +1,216 0.01% 1,769,538
2020-09-02 2020-08-31 28.668 60,018 -13,811 0.01% 1,720,578
2020-09-01 2020-08-28 28.150 73,829 +5,646 0.02% 2,078,258
2020-08-31 2020-08-27 28.207 68,183 +521 0.01% 1,923,250
2020-08-28 2020-08-26 32.467 67,662 +87 0.01% 2,196,785
2020-08-27 2020-08-25 33.906 67,575 -87 0.01% 2,291,210
2020-08-25 2020-08-21 33.273 67,662 +13,810 0.01% 2,251,315
2020-08-24 2020-08-20 32.755 53,852 -86 0.01% 1,763,915
2020-08-21 2020-08-19 32.870 53,938 -3,301 0.01% 1,772,942
2020-08-20 2020-08-18 33.791 57,239 +4,082 0.01% 1,934,166
2020-08-18 2020-08-14 34.424 53,157 -2,779 0.01% 1,829,891
2020-08-17 2020-08-13 32.409 55,936 +12,247 0.01% 1,812,857
2020-08-14 2020-08-12 31.604 43,689 +16,676 0.01% 1,380,728
2020-08-13 2020-08-11 32.755 27,013 +1,130 0.01% 884,807
2020-08-12 2020-08-10 32.409 25,883 +347 0.01% 838,854
2020-08-05 2020-08-03 32.237 25,536 +24,841 0.01% 823,198
2020-08-04 2020-07-31 31.316 695 +695 0.00% 21,764
2020-07-30 2020-07-28 29.589 0 -1,390
2020-07-29 2020-07-27 29.474 1,390 +869 0.00% 40,968
2020-07-28 2020-07-24 30.855 521 -5,646 0.00% 16,076
2020-07-27 2020-07-23 32.928 6,167 -80,690 0.00% 203,064
2020-07-23 2020-07-21 34.367 86,857 -3,996 0.02% 2,984,989
2020-07-22 2020-07-20 34.482 90,853 +3,996 0.02% 3,132,779
2020-07-21 2020-07-17 33.849 86,857 +86,857 0.02% 2,939,990
2020-07-15 2020-07-13 39.605 0 -86,857
2020-07-14 2020-07-10 34.712 86,857 -173,715 0.02% 3,014,989
2020-07-13 2020-07-09 33.676 260,572 +260,572 0.05% 8,775,002
2020-07-10 2020-07-08 27.516 0 -347,429
2020-07-09 2020-07-07 26.710 347,429 -435 0.07% 9,279,994
2020-07-08 2020-07-06 30.567 347,864 +347,864 0.07% 10,633,289
2020-06-17 2020-06-15 25.705 0 -55,549
2020-06-16 2020-06-12 25.470 55,549 +16,029 0.01% 1,414,810
2020-06-15 2020-06-11 25.588 39,520 +39,520 0.01% 1,011,218
2020-06-10 2020-06-08 28.241 0 -678
2020-06-09 2020-06-05 26.354 678 +678 0.00% 17,868
2020-06-05 2020-06-03 24.703 0 -12,043
2020-06-04 2020-06-02 24.703 12,043 +12,043 0.00% 297,500
2020-06-03 2020-06-01 24.055 0 -1,442
2020-06-02 2020-05-29 23.642 1,442 +170 0.00% 34,092
2020-06-01 2020-05-28 24.644 1,272 +1,272 0.00% 31,347
2020-05-29 2020-05-27 25.882 0 -1,611
2020-05-28 2020-05-26 25.705 1,611 +1,611 0.00% 41,411
2020-05-26 2020-05-22 25.705 0 -92,440
2020-05-25 2020-05-21 25.941 92,440 +39,012 0.02% 2,398,009
2020-05-22 2020-05-20 27.356 53,428 +17,639 0.01% 1,461,589
2020-05-21 2020-05-19 27.887 35,789 +31,125 0.01% 998,042
2020-05-20 2020-05-18 27.415 4,664 +4,664 0.00% 127,864
2020-05-14 2020-05-12 29.302 0 -848
2020-05-11 2020-05-07 28.830 848 -933 0.00% 24,448
2020-05-08 2020-05-06 28.889 1,781 -509 0.00% 51,452
2020-05-07 2020-05-05 28.123 2,290 +2,290 0.00% 64,401
2020-05-05 2020-04-29 28.182 0 -982
2020-04-29 2020-04-27 28.417 982 -848 0.00% 27,906
2020-04-28 2020-04-24 28.417 1,830 -82,977 0.00% 52,004
2020-04-24 2020-04-22 28.064 84,807 -84,807 0.02% 2,380,000
2020-04-23 2020-04-21 28.241 169,614 +27,901 0.04% 4,790,000
2020-04-22 2020-04-20 28.830 141,713 +85,401 0.03% 4,085,609
2020-04-21 2020-04-17 27.356 56,312 +7,209 0.01% 1,540,484
2020-04-20 2020-04-16 26.354 49,103 -3,477 0.01% 1,294,058
2020-04-17 2020-04-15 27.120 52,580 +254 0.01% 1,425,991
2020-04-16 2020-04-14 27.887 52,326 +3,053 0.01% 1,459,207
2020-04-15 2020-04-09 27.592 49,273 +85 0.01% 1,359,544
2020-04-14 2020-04-08 27.474 49,188 -29,428 0.01% 1,351,398
2020-04-09 2020-04-07 28.064 78,616 -594 0.02% 2,206,257
2020-04-08 2020-04-06 27.120 79,210 -10,177 0.02% 2,148,207
2020-04-07 2020-04-03 27.946 89,387 -3,137 0.02% 2,497,992
2020-04-06 2020-04-02 27.415 92,524 +8,226 0.02% 2,536,563
2020-04-03 2020-04-01 26.944 84,298 +2,374 0.02% 2,271,286
2020-04-02 2020-03-31 27.061 81,924 +24,170 0.02% 2,216,982
2020-04-01 2020-03-30 26.472 57,754 +12,297 0.01% 1,528,856
2020-03-31 2020-03-27 27.592 45,457 -5,936 0.01% 1,254,252
2020-03-30 2020-03-26 27.238 51,393 -9,244 0.01% 1,399,859
2020-03-27 2020-03-25 27.120 60,637 +1,187 0.01% 1,644,500
2020-03-26 2020-03-24 25.588 59,450 +7,633 0.01% 1,521,177
2020-03-25 2020-03-23 24.231 51,817 +7,972 0.01% 1,255,603
2020-03-24 2020-03-20 25.705 43,845 +3,222 0.01% 1,127,054
2020-03-23 2020-03-19 23.489 40,623 -339 0.01% 954,178
2020-03-20 2020-03-18 24.644 40,962 +4,580 0.01% 1,009,475
2020-03-19 2020-03-17 26.118 36,382 +763 0.01% 950,230
2020-03-16 2020-03-12 28.476 35,619 -1,866 0.01% 1,014,302
2020-03-12 2020-03-10 31.012 37,485 -3,392 0.01% 1,162,469
2020-03-11 2020-03-09 31.365 40,877 -1,951 0.01% 1,282,121
2020-03-10 2020-03-06 32.839 42,828 -1,865 0.01% 1,406,440
2020-03-09 2020-03-05 33.488 44,693 +4,325 0.01% 1,496,670
2020-03-06 2020-03-04 32.544 40,368 +85 0.01% 1,313,756
2020-03-05 2020-03-03 33.134 40,283 -5,513 0.01% 1,334,739
2020-03-04 2020-03-02 33.311 45,796 +1,357 0.01% 1,525,507
2020-03-03 2020-02-28 32.132 44,439 +5,682 0.01% 1,427,904
2020-03-02 2020-02-27 34.372 38,757 +1,272 0.01% 1,332,162
2020-02-28 2020-02-26 34.136 37,485 -34,007 0.01% 1,279,600
2020-02-27 2020-02-25 34.844 71,492 -129,755 0.02% 2,491,054
2020-02-26 2020-02-24 35.433 201,247 -2,120 0.04% 7,130,864
2020-02-24 2020-02-20 36.554 203,367 -85 0.04% 7,433,793
2020-02-21 2020-02-19 36.082 203,452 +172,582 0.04% 7,340,940
2020-02-19 2020-02-17 33.959 30,870 -1,394 0.01% 1,048,328
2020-02-17 2020-02-13 32.780 32,264 +424 0.01% 1,057,624
2020-02-14 2020-02-12 34.608 31,840 -12,382 0.01% 1,101,918
2020-02-11 2020-02-07 33.134 44,222 -678 0.01% 1,465,254
2020-02-10 2020-02-06 33.252 44,900 +1,526 0.01% 1,493,013
2020-02-07 2020-02-05 31.778 43,374 -4,410 0.01% 1,378,340
2020-02-06 2020-02-04 31.837 47,784 +10,808 0.01% 1,521,299
2020-02-05 2020-02-03 31.542 36,976 +6,106 0.01% 1,166,305
2020-02-04 2020-01-31 31.012 30,870 -169 0.01% 957,328
2020-02-03 2020-01-30 31.130 31,039 +169 0.01% 966,229
2020-01-20 2020-01-16 33.665 30,870 -19,675 0.01% 1,039,228
2020-01-17 2020-01-15 34.962 50,545 +3,477 0.01% 1,767,141
2020-01-16 2020-01-14 34.136 47,068 -85 0.01% 1,606,729
2020-01-13 2020-01-09 33.370 47,153 +3,901 0.01% 1,573,490
2020-01-09 2020-01-07 33.547 43,252 +12,382 0.01% 1,450,964
2020-01-07 2020-01-03 34.077 30,870 -7,632 0.01% 1,051,969
2020-01-06 2020-01-02 34.962 38,502 -255 0.01% 1,346,097
2020-01-03 2019-12-31 33.252 38,757 -4,495 0.01% 1,288,747
2019-12-20 2019-12-18 33.193 43,252 +12,382 0.01% 1,435,664
2019-12-16 2019-12-12 32.544 30,870 -5,326 0.01% 1,004,648
2019-12-13 2019-12-11 30.245 36,196 -19,167 0.01% 1,094,753
2019-12-12 2019-12-10 30.186 55,363 +255 0.01% 1,671,198
2019-12-11 2019-12-09 30.481 55,108 -46,667 0.01% 1,679,745
2019-12-10 2019-12-06 30.422 101,775 +39,605 0.02% 3,096,201
2019-12-09 2019-12-05 30.304 62,170 +5,742 0.01% 1,884,006
2019-12-06 2019-12-04 30.422 56,428 -51,772 0.01% 1,716,653
2019-12-05 2019-12-03 31.071 108,200 +21,456 0.02% 3,361,833
2019-12-04 2019-12-02 30.835 86,744 +22,219 0.02% 2,674,727
2019-12-03 2019-11-29 31.542 64,525 +1,527 0.01% 2,035,261
2019-12-02 2019-11-28 32.309 62,998 -678 0.01% 2,035,380
2019-11-29 2019-11-27 32.721 63,676 -4,271 0.01% 2,083,565
2019-11-28 2019-11-26 32.486 67,947 -3,477 0.01% 2,207,294
2019-11-27 2019-11-25 32.780 71,424 +9,074 0.02% 2,341,301
2019-11-26 2019-11-22 31.542 62,350 +85 0.01% 1,966,656
2019-11-25 2019-11-21 31.130 62,265 +4,919 0.01% 1,938,279
2019-11-22 2019-11-20 31.542 57,346 -91,490 0.01% 1,808,819
2019-11-21 2019-11-19 32.427 148,836 +48,085 0.03% 4,826,240
2019-11-20 2019-11-18 32.309 100,751 +70,560 0.02% 3,255,129
2019-11-13 2019-11-11 34.195 30,191 -619 0.01% 1,032,390
2019-11-12 2019-11-08 36.141 30,810 +619 0.01% 1,113,501
2019-11-06 2019-11-04 36.141 30,191 -2,090 0.01% 1,091,129
2019-11-05 2019-11-01 35.374 32,281 -2,968 0.01% 1,141,922
2019-11-04 2019-10-31 34.372 35,249 -5,597 0.01% 1,211,584
2019-11-01 2019-10-30 34.726 40,846 -5,937 0.01% 1,418,414
2019-10-31 2019-10-29 35.080 46,783 -5,004 0.01% 1,641,131
2019-10-30 2019-10-28 35.610 51,787 -3,901 0.01% 1,844,149
2019-10-29 2019-10-25 36.671 55,688 -13,738 0.01% 2,042,162
2019-10-28 2019-10-24 37.261 69,426 +763 0.01% 2,586,887
2019-10-25 2019-10-23 36.966 68,663 +3,731 0.01% 2,538,216
2019-10-24 2019-10-22 37.025 64,932 +12,637 0.01% 2,404,123
2019-10-23 2019-10-21 36.554 52,295 +2,629 0.01% 1,911,570
2019-10-22 2019-10-18 35.964 49,666 -59,498 0.01% 1,786,188
2019-10-21 2019-10-17 35.728 109,164 +24,340 0.02% 3,900,231
2019-10-18 2019-10-16 36.259 84,824 +29,852 0.02% 3,075,616
2019-10-17 2019-10-15 36.907 54,972 -45,694 0.01% 2,028,870
2019-10-16 2019-10-14 37.320 100,666 +52,072 0.02% 3,756,858
2019-10-15 2019-10-11 37.674 48,594 +11,618 0.01% 1,830,719
2019-10-14 2019-10-10 37.261 36,976 -22,389 0.01% 1,377,765
2019-10-11 2019-10-09 36.730 59,365 +29,174 0.01% 2,180,503
2019-10-08 2019-10-03 38.558 30,191 -19,312 0.01% 1,164,109
2019-10-04 2019-10-02 38.617 49,503 -1,357 0.01% 1,911,662
2019-10-03 2019-09-30 38.263 50,860 -8,989 0.01% 1,946,074
2019-10-02 2019-09-27 37.674 59,849 -1,023 0.01% 2,254,738
2019-09-30 2019-09-26 38.499 60,872 +7,124 0.01% 2,343,522
2019-09-27 2019-09-25 37.438 53,748 +2,714 0.01% 2,012,215
2019-09-26 2019-09-24 37.674 51,034 -23,332 0.01% 1,922,643
2019-09-25 2019-09-23 39.030 74,366 +10,511 0.02% 2,902,490
2019-09-24 2019-09-20 40.740 63,855 +1,611 0.01% 2,601,424
2019-09-23 2019-09-19 39.973 62,244 +30,526 0.01% 2,488,086
2019-09-20 2019-09-18 39.973 31,718 -10,346 0.01% 1,267,867
2019-09-19 2019-09-17 40.209 42,064 +678 0.01% 1,691,349
2019-09-18 2019-09-16 39.855 41,386 +6,700 0.01% 1,649,447
2019-09-17 2019-09-13 40.445 34,686 +1,102 0.01% 1,402,867
2019-09-16 2019-09-12 40.268 33,584 +3,393 0.01% 1,352,357
2019-09-11 2019-09-09 38.912 30,191 -15,520 0.01% 1,174,789
2019-09-10 2019-09-06 37.379 45,711 -933 0.01% 1,708,631
2019-09-09 2019-09-05 37.261 46,644 +1,187 0.01% 1,738,005
2019-09-06 2019-09-04 37.202 45,457 +4,834 0.01% 1,691,097
2019-09-05 2019-09-03 36.318 40,623 -22,389 0.01% 1,475,336
2019-09-04 2019-09-02 36.554 63,012 +3,053 0.01% 2,303,314
2019-09-03 2019-08-30 36.789 59,959 -40,792 0.01% 2,205,856
2019-09-02 2019-08-29 36.377 100,751 -29,258 0.02% 3,664,990
2019-08-30 2019-08-28 35.846 130,009 +5,088 0.03% 4,660,315
2019-08-29 2019-08-27 35.198 124,921 +86,419 0.03% 4,396,915
2019-08-28 2019-08-26 35.257 38,502 -17,878 0.01% 1,357,447
2019-08-27 2019-08-23 40.563 56,380 +8,735 0.01% 2,286,924
2019-08-26 2019-08-22 40.091 47,645 +1,781 0.01% 1,910,137
2019-08-23 2019-08-21 40.091 45,864 +2,629 0.01% 1,838,735
2019-08-22 2019-08-20 40.032 43,235 +13,044 0.01% 1,730,787
2019-08-21 2019-08-19 40.799 30,191 -6,446 0.01% 1,231,748
2019-08-20 2019-08-16 40.916 36,637 +6,446 0.01% 1,499,055
2019-08-15 2019-08-13 40.681 30,191 -5,767 0.01% 1,228,188
2019-08-14 2019-08-12 41.034 35,958 +5,767 0.01% 1,475,513
2019-08-07 2019-08-05 42.096 30,191 -1,461 0.01% 1,270,908
2019-08-06 2019-08-02 43.039 31,652 -6,869 0.01% 1,362,267
2019-08-05 2019-08-01 44.513 38,521 -19,760 0.01% 1,714,679
2019-08-02 2019-07-31 44.395 58,281 +8,401 0.01% 2,587,380
2019-08-01 2019-07-30 43.864 49,880 +15,199 0.01% 2,187,951
2019-07-31 2019-07-29 43.687 34,681 -40,251 0.01% 1,515,124
2019-07-30 2019-07-26 43.805 74,932 +44,354 0.02% 3,282,422
2019-07-29 2019-07-25 44.277 30,578 -25,091 0.01% 1,353,902
2019-07-26 2019-07-24 44.572 55,669 -6,584 0.01% 2,481,267
2019-07-25 2019-07-23 44.749 62,253 +9,565 0.01% 2,785,738
2019-07-24 2019-07-22 44.277 52,688 -3,827 0.01% 2,332,867
2019-07-23 2019-07-19 45.751 56,515 +9,084 0.01% 2,585,614
2019-07-22 2019-07-18 45.751 47,431 +16,538 0.01% 2,170,013
2019-07-19 2019-07-17 46.989 30,893 -23,662 0.01% 1,451,632
2019-07-18 2019-07-16 46.930 54,555 -4,606 0.01% 2,560,271
2019-07-17 2019-07-15 46.753 59,161 +28,970 0.01% 2,765,967
2019-07-16 2019-07-12 46.989 30,191 -38,655 0.01% 1,418,646
2019-07-15 2019-07-11 47.284 68,846 +38,655 0.01% 3,255,302
2019-07-12 2019-07-10 47.284 30,191 -13,223 0.01% 1,427,546
2019-07-11 2019-07-09 47.579 43,414 -60,339 0.01% 2,065,578
2019-07-10 2019-07-08 48.109 103,753 -13,196 0.02% 4,991,477
2019-07-09 2019-07-05 48.581 116,949 +17,979 0.03% 5,681,487
2019-07-08 2019-07-04 48.935 98,970 +28,750 0.02% 4,843,061
2019-07-05 2019-07-03 49.347 70,220 +22,982 0.02% 3,465,170
2019-07-04 2019-07-02 48.286 47,238 +14,927 0.01% 2,280,939
2019-07-03 2019-06-28 48.522 32,311 +593 0.01% 1,567,792
2019-07-02 2019-06-27 47.991 31,718 -229,731 0.01% 1,522,189
2019-06-28 2019-06-26 48.227 261,449 -398,547 0.06% 12,608,939
2019-06-27 2019-06-25 48.640 659,996 +1,950 0.14% 32,102,106
2019-06-26 2019-06-24 49.170 658,046 +12,806 0.14% 32,356,428
2019-06-25 2019-06-21 49.958 645,240 +1,964 0.14% 32,234,581
2019-06-24 2019-06-20 50.077 643,276 +94,212 0.14% 32,213,254
2019-06-21 2019-06-19 49.958 549,064 +44,566 0.12% 27,429,868
2019-06-20 2019-06-18 49.599 504,498 +5,808 0.11% 25,022,792
2019-06-19 2019-06-17 48.465 498,690 +3,100 0.11% 24,169,183
2019-06-17 2019-06-13 49.420 495,590 -10,376 0.11% 24,492,220
2019-06-14 2019-06-12 49.778 505,966 -5,233 0.11% 25,186,201
2019-06-13 2019-06-11 50.554 511,199 +15,078 0.11% 25,843,343
2019-06-12 2019-06-10 49.719 496,121 +335 0.11% 24,666,521
2019-06-11 2019-06-06 49.898 495,786 -3,434 0.11% 24,738,640
2019-06-10 2019-06-05 50.137 499,220 -10,304 0.11% 25,029,176
2019-06-06 2019-06-04 50.375 509,524 +13,109 0.11% 25,667,430
2019-06-04 2019-05-31 50.375 496,415 +503 0.11% 25,007,060
2019-06-03 2019-05-30 49.062 495,912 -335 0.11% 24,330,539
2019-05-31 2019-05-29 49.361 496,247 -84 0.11% 24,495,070
2019-05-30 2019-05-28 48.943 496,331 -20,887 0.11% 24,291,847
2019-05-29 2019-05-27 48.883 517,218 +3,937 0.11% 25,283,245
2019-05-28 2019-05-24 48.465 513,281 +17,340 0.11% 24,876,341
2019-05-27 2019-05-23 48.704 495,941 -167 0.11% 24,154,356
2019-05-24 2019-05-22 48.406 496,108 +84 0.11% 24,014,435
2019-05-23 2019-05-21 49.122 496,024 +83 0.11% 24,365,639
2019-05-22 2019-05-20 49.062 495,941 -134,033 0.11% 24,331,961
2019-05-21 2019-05-17 49.241 629,974 +6,617 0.14% 31,020,719
2019-05-20 2019-05-16 47.809 623,357 -586 0.14% 29,801,947
2019-05-17 2019-05-15 46.854 623,943 +49,174 0.14% 29,234,109
2019-05-16 2019-05-14 47.331 574,769 +535,968 0.13% 27,204,567
2019-05-15 2019-05-10 46.794 38,801 +8,628 0.01% 1,815,659
2019-05-14 2019-05-09 47.570 30,173 -335 0.01% 1,435,331
2019-05-10 2019-05-08 46.854 30,508 +168 0.01% 1,429,416
2019-05-09 2019-05-07 46.913 30,340 -252 0.01% 1,423,356
2019-05-08 2019-05-06 46.913 30,592 +84 0.01% 1,435,178
2019-05-06 2019-05-02 47.630 30,508 -167 0.01% 1,453,088
2019-05-03 2019-04-30 47.510 30,675 -326,155 0.01% 1,457,380
2019-05-02 2019-04-29 47.272 356,830 -72,630 0.08% 16,867,932
2019-04-30 2019-04-26 47.630 429,460 +284,320 0.09% 20,455,067
2019-04-29 2019-04-25 48.644 145,140 +114,515 0.03% 7,060,249
2019-04-26 2019-04-24 49.241 30,625 +419 0.01% 1,508,014
2019-04-25 2019-04-23 49.241 30,206 -15,665 0.01% 1,487,382
2019-04-24 2019-04-18 49.540 45,871 -587 0.01% 2,272,436
2019-04-23 2019-04-17 49.838 46,458 -104,138 0.01% 2,315,380
2019-04-18 2019-04-16 49.958 150,596 +90,808 0.03% 7,523,401
2019-04-17 2019-04-15 49.958 59,788 -52,682 0.01% 2,986,859
2019-04-16 2019-04-12 51.330 112,470 +15,247 0.02% 5,773,118
2019-04-15 2019-04-11 51.748 97,223 +66,849 0.02% 5,031,105
2019-04-12 2019-04-10 53.181 30,374 -4,691 0.01% 1,615,307
2019-04-11 2019-04-09 54.315 35,065 +4,775 0.01% 1,904,542
2019-04-10 2019-04-08 54.374 30,290 +17,424 0.01% 1,646,997
2019-04-09 2019-04-04 54.553 12,866 -12,984 0.00% 701,883
2019-04-08 2019-04-03 53.718 25,850 +1,592 0.01% 1,388,604
2019-04-04 2019-04-02 52.166 24,258 -6,200 0.01% 1,265,440
2019-04-03 2019-04-01 52.524 30,458 -251 0.01% 1,599,777
2019-04-02 2019-03-29 55.389 30,709 +503 0.01% 1,700,940
2019-04-01 2019-03-28 56.881 30,206 -25,550 0.01% 1,718,151
2019-03-29 2019-03-27 57.060 55,756 +20,524 0.01% 3,181,448
2019-03-28 2019-03-26 53.419 35,232 -336 0.01% 1,882,069
2019-03-27 2019-03-25 53.718 35,568 +84 0.01% 1,910,633
2019-03-26 2019-03-22 55.270 35,484 -7,037 0.01% 1,961,186
2019-03-25 2019-03-21 55.031 42,521 -167 0.01% 2,339,967
2019-03-22 2019-03-20 55.091 42,688 -5,780 0.01% 2,351,705
2019-03-21 2019-03-19 54.613 48,468 -671 0.01% 2,646,985
2019-03-20 2019-03-18 54.374 49,139 -3,937 0.01% 2,671,899
2019-03-19 2019-03-15 54.434 53,076 +7,623 0.01% 2,889,138
2019-03-18 2019-03-14 55.866 45,453 -8,460 0.01% 2,539,298
2019-03-15 2019-03-13 55.807 53,913 +11,560 0.01% 3,008,710
2019-03-14 2019-03-12 55.508 42,353 -586 0.01% 2,350,945
2019-03-13 2019-03-11 53.300 42,939 -9,132 0.01% 2,288,646
2019-03-12 2019-03-08 53.956 52,071 +9,886 0.01% 2,809,569
2019-03-11 2019-03-07 55.150 42,185 -252 0.01% 2,326,512
2019-03-08 2019-03-06 55.449 42,437 -84 0.01% 2,353,074
2019-03-07 2019-03-05 54.673 42,521 -16,754 0.01% 2,324,739
2019-03-06 2019-03-04 53.598 59,275 +3,770 0.01% 3,177,044
2019-03-05 2019-03-01 53.061 55,505 +6,283 0.01% 2,945,162
2019-03-04 2019-02-28 52.584 49,222 +837 0.01% 2,588,275
2019-03-01 2019-02-27 53.539 48,385 +2,514 0.01% 2,590,469
2019-02-28 2019-02-26 53.419 45,871 +3,474 0.01% 2,450,397
2019-02-27 2019-02-25 53.300 42,397 -83 0.01% 2,259,758
2019-02-26 2019-02-22 53.897 42,480 -14,241 0.01% 2,289,536
2019-02-22 2019-02-20 53.658 56,721 +14,576 0.01% 3,043,539
2019-02-21 2019-02-19 53.479 42,145 -252 0.01% 2,253,873
2019-02-20 2019-02-18 53.121 42,397 +168 0.01% 2,252,166
2019-02-19 2019-02-15 52.882 42,229 -15,541 0.01% 2,233,160
2019-02-18 2019-02-14 53.718 57,770 +3,227 0.01% 3,103,274
2019-02-15 2019-02-13 52.763 54,543 +4,775 0.01% 2,877,840
2019-02-14 2019-02-12 52.405 49,768 +3,099 0.01% 2,608,074
2019-02-13 2019-02-11 53.002 46,669 +503 0.01% 2,473,528
2019-02-12 2019-02-08 53.837 46,166 -1,173 0.01% 2,485,445
2019-02-11 2019-02-04 53.360 47,339 +4,021 0.01% 2,525,992
2019-02-08 2019-01-31 51.927 43,318 -11,058 0.01% 2,249,381
2019-02-01 2019-01-30 52.166 54,376 -545,853 0.01% 2,836,573
2019-01-31 2019-01-29 52.524 600,229 -20,691 0.13% 31,526,440
2019-01-30 2019-01-28 52.643 620,920 +6,534 0.14% 32,687,336
2019-01-29 2019-01-25 52.106 614,386 -7,959 0.13% 32,013,329
2019-01-28 2019-01-24 51.390 622,345 +34,179 0.14% 31,982,296
2019-01-25 2019-01-23 51.688 588,166 -47,221 0.13% 30,401,366
2019-01-24 2019-01-22 52.226 635,387 +44,901 0.14% 33,183,460
2019-01-23 2019-01-21 53.360 590,486 +118,997 0.13% 31,508,114
2019-01-22 2019-01-18 54.315 471,489 -6,032 0.10% 25,608,742
2019-01-21 2019-01-17 54.613 477,521 -13,152 0.10% 26,078,875
2019-01-18 2019-01-16 54.553 490,673 +8,712 0.11% 26,767,860
2019-01-17 2019-01-15 54.553 481,961 +2,513 0.11% 26,292,591
2019-01-16 2019-01-14 53.360 479,448 +1,508 0.10% 25,583,168
2019-01-15 2019-01-11 53.300 477,940 -84 0.10% 25,474,175
2019-01-14 2019-01-10 53.240 478,024 -27,058 0.10% 25,450,121
2019-01-11 2019-01-09 53.718 505,082 +26,807 0.11% 27,131,868
2019-01-10 2019-01-08 53.479 478,275 -41,291 0.10% 25,577,670
2019-01-09 2019-01-07 52.703 519,566 +91,681 0.11% 27,382,728
2019-01-08 2019-01-04 51.390 427,885 -230,573 0.09% 21,989,001
2019-01-07 2019-01-03 51.748 658,458 -25,810 0.14% 34,073,949
2019-01-04 2019-01-02 52.226 684,268 +58,807 0.15% 35,736,299
2019-01-03 2018-12-31 51.808 625,461 +53,697 0.14% 32,403,748
2019-01-02 2018-12-27 50.733 571,764 +10,388 0.12% 29,007,548
2018-12-28 2018-12-24 51.151 561,376 +3,443 0.12% 28,715,075
2018-12-27 2018-12-20 53.539 557,933 +181,049 0.12% 29,871,001
2018-12-21 2018-12-19 53.658 376,884 +13,822 0.08% 20,222,865
2018-12-20 2018-12-18 52.763 363,062 -194,871 0.08% 19,156,155
2018-12-19 2018-12-17 53.718 557,933 +34,933 0.12% 29,970,904
2018-12-18 2018-12-14 53.897 523,000 -227,355 0.11% 28,188,030
2018-12-17 2018-12-13 54.852 750,355 -218,601 0.16% 41,158,314
2018-12-14 2018-12-12 53.956 968,956 +62,744 0.21% 52,281,468
2018-12-13 2018-12-11 52.524 906,212 +39,431 0.20% 47,597,897
2018-12-12 2018-12-10 51.211 866,781 -13,403 0.19% 44,388,652
2018-12-11 2018-12-07 52.464 880,184 -51,523 0.19% 46,178,267
2018-12-10 2018-12-06 51.330 931,707 -22,199 0.20% 47,824,793
2018-12-07 2018-12-05 51.688 953,906 +5,194 0.21% 49,305,885
2018-12-06 2018-12-04 52.166 948,712 -57,388 0.21% 49,490,417
2018-12-05 2018-12-03 51.509 1,006,100 +910,677 0.22% 51,823,559
2018-12-04 2018-11-30 50.137 95,423 +51,519 0.02% 4,784,181
2018-12-03 2018-11-29 51.271 43,904 -3,015 0.01% 2,250,985
2018-11-30 2018-11-28 50.077 46,919 -7,959 0.01% 2,349,557
2018-11-29 2018-11-27 50.077 54,878 +10,053 0.01% 2,748,119
2018-11-28 2018-11-26 49.182 44,825 +2,262 0.01% 2,204,564
2018-11-27 2018-11-23 49.838 42,563 -6,534 0.01% 2,121,260
2018-11-26 2018-11-22 50.196 49,097 +6,617 0.01% 2,464,485
2018-11-23 2018-11-21 50.137 42,480 -167 0.01% 2,129,801
2018-11-22 2018-11-20 50.972 42,647 -12,901 0.01% 2,173,810
2018-11-21 2018-11-19 51.509 55,548 +12,985 0.01% 2,861,241
2018-11-20 2018-11-16 52.405 42,563 -15,414 0.01% 2,230,499
2018-11-19 2018-11-15 52.763 57,977 -8,629 0.01% 3,059,027
2018-11-16 2018-11-14 51.211 66,606 -1,591 0.01% 3,410,955
2018-11-15 2018-11-13 50.554 68,197 +14,073 0.01% 3,447,656
2018-11-14 2018-11-12 50.793 54,124 -4,440 0.01% 2,749,127
2018-11-13 2018-11-09 50.674 58,564 -2,261 0.01% 2,967,657
2018-11-12 2018-11-08 51.271 60,825 -8,042 0.01% 3,118,535
2018-11-09 2018-11-07 51.032 68,867 +14,995 0.02% 3,514,411
2018-11-08 2018-11-06 51.688 53,872 -252 0.01% 2,784,558
2018-11-07 2018-11-05 51.509 54,124 -2,680 0.01% 2,787,892
2018-11-06 2018-11-02 51.748 56,804 -19,519 0.01% 2,939,499
2018-11-05 2018-11-01 50.733 76,323 +2,764 0.02% 3,872,127
2018-11-02 2018-10-31 50.017 73,559 +19,938 0.02% 3,679,215
2018-11-01 2018-10-30 47.868 53,621 -5,948 0.01% 2,566,756
2018-10-31 2018-10-29 48.465 59,569 +5,613 0.01% 2,887,032
2018-10-30 2018-10-26 48.585 53,956 -4,943 0.01% 2,621,437
2018-10-29 2018-10-25 49.241 58,899 +3,686 0.01% 2,900,261
2018-10-26 2018-10-24 50.137 55,213 +1,508 0.01% 2,768,190
2018-10-25 2018-10-23 50.495 53,705 -16,251 0.01% 2,711,817
2018-10-24 2018-10-22 51.151 69,956 -11,142 0.02% 3,578,336
2018-10-23 2018-10-19 51.629 81,098 -15,749 0.02% 4,186,986
2018-10-22 2018-10-18 51.688 96,847 +28,985 0.02% 5,005,868
2018-10-19 2018-10-16 49.719 67,862 +13,906 0.01% 3,374,014
2018-10-18 2018-10-15 49.719 53,956 -2,932 0.01% 2,682,625
2018-10-16 2018-10-12 49.301 56,888 +3,434 0.01% 2,804,633
2018-10-15 2018-10-11 49.003 53,454 -83 0.01% 2,619,381
2018-10-12 2018-10-10 50.853 53,537 -14,828 0.01% 2,722,506
2018-10-11 2018-10-09 51.390 68,365 +41,970 0.01% 3,513,276
2018-10-10 2018-10-08 51.748 26,395 -16,838 0.01% 1,365,891
2018-10-09 2018-10-05 52.166 43,233 +3,602 0.01% 2,255,288
2018-10-08 2018-10-04 52.882 39,631 -20,943 0.01% 2,095,772
2018-10-05 2018-10-03 52.524 60,574 +31,414 0.01% 3,181,590
2018-10-04 2018-10-02 51.092 29,160 +1,927 0.01% 1,489,830
2018-10-03 2018-09-28 53.360 27,233 +502 0.01% 1,453,143
2018-10-02 2018-09-27 54.613 26,731 -335 0.01% 1,459,861
2018-09-28 2018-09-26 53.539 27,066 -21,948 0.01% 1,449,078
2018-09-27 2018-09-24 53.240 49,014 +12,231 0.01% 2,609,518
2018-09-26 2018-09-21 53.777 36,783 +3,686 0.01% 1,978,095
2018-09-24 2018-09-20 53.360 33,097 -1,873,794 0.01% 1,766,044
2018-09-21 2018-09-19 53.598 1,906,891 +6,366 0.42% 102,206,259
2018-09-20 2018-09-18 52.584 1,900,525 +1,845,731 0.41% 99,936,649
2018-09-19 2018-09-17 50.674 54,794 +1,340 0.01% 2,776,617
2018-09-18 2018-09-14 50.733 53,454 +26,807 0.01% 2,711,905
2018-09-17 2018-09-13 50.375 26,647 -419 0.01% 1,342,351
2018-09-13 2018-09-11 48.764 27,066 +503 0.01% 1,319,840
2018-09-12 2018-09-10 50.017 26,563 -168 0.01% 1,328,607
2018-09-11 2018-09-07 50.196 26,731 -3,937 0.01% 1,341,796
2018-09-10 2018-09-06 50.375 30,668 +3,770 0.01% 1,544,910
2018-09-07 2018-09-05 50.912 26,898 -23,540 0.01% 1,369,444
2018-09-06 2018-09-04 51.330 50,438 +8,042 0.01% 2,588,997
2018-09-05 2018-09-03 50.137 42,396 -5,277 0.01% 2,125,590
2018-09-04 2018-08-31 50.554 47,673 -272,089 0.01% 2,410,078
2018-09-03 2018-08-30 49.958 319,762 -293,451 0.07% 15,974,512
2018-08-31 2018-08-29 51.390 613,213 -16,251 0.13% 31,513,003
2018-08-30 2018-08-28 50.853 629,464 +575,762 0.14% 32,010,008
2018-08-29 2018-08-27 49.659 53,702 +336 0.01% 2,666,792
2018-08-28 2018-08-24 48.823 53,366 -98,934 0.01% 2,605,513
2018-08-27 2018-08-23 50.077 152,300 +73,635 0.03% 7,626,709
2018-08-24 2018-08-22 51.032 78,665 +44,147 0.02% 4,014,421
2018-08-23 2018-08-21 50.316 34,518 -18,932 0.01% 1,736,795
2018-08-22 2018-08-20 49.361 53,450 +84 0.01% 2,638,326
2018-08-21 2018-08-17 53.539 53,366 -30,744 0.01% 2,857,146
2018-08-20 2018-08-16 55.807 84,110 +4,356 0.02% 4,693,908
2018-08-17 2018-08-15 55.568 79,754 -25,568 0.02% 4,431,772
2018-08-16 2018-08-14 56.046 105,322 -123,629 0.02% 5,902,826
2018-08-15 2018-08-13 57.478 228,951 +72,965 0.05% 13,159,643
2018-08-14 2018-08-10 56.463 155,986 -114,767 0.03% 8,807,488
2018-08-13 2018-08-09 57.180 270,753 -251 0.06% 15,481,537
2018-08-10 2018-08-08 57.120 271,004 -73,551 0.06% 15,479,714
2018-08-09 2018-08-07 55.210 344,555 +92,400 0.08% 19,022,850
2018-08-08 2018-08-06 53.002 252,155 +13,152 0.05% 13,364,596
2018-08-07 2018-08-03 53.419 239,003 +31,162 0.05% 12,767,377
2018-08-06 2018-08-02 54.315 207,841 +8,086 0.05% 11,288,803
2018-08-03 2018-08-01 55.866 199,755 +38,032 0.04% 11,159,604
2018-08-02 2018-07-31 56.165 161,723 -84,944 0.04% 9,083,154
2018-08-01 2018-07-30 55.866 246,667 +52,525 0.05% 13,780,412
2018-07-31 2018-07-27 54.434 194,142 +34,849 0.04% 10,567,923
2018-07-30 2018-07-26 51.867 159,293 +18,513 0.03% 8,262,125
2018-07-27 2018-07-25 52.405 140,780 -67,771 0.03% 7,377,526
2018-07-26 2018-07-24 52.643 208,551 +41,886 0.05% 10,978,832
2018-07-25 2018-07-23 49.480 166,665 +5,947 0.04% 8,246,587
2018-07-24 2018-07-20 48.465 160,718 -29,403 0.04% 7,789,253
2018-07-23 2018-07-19 49.062 190,121 -22,954 0.04% 9,327,756
2018-07-20 2018-07-18 50.077 213,075 -33,424 0.05% 10,670,131
2018-07-19 2018-07-17 50.375 246,499 +24,293 0.05% 12,417,464
2018-07-18 2018-07-16 49.540 222,206 +9,383 0.05% 11,008,019
2018-07-17 2018-07-13 48.585 212,823 -84 0.05% 10,339,946
2018-07-16 2018-07-12 49.122 212,907 -54,870 0.05% 10,458,396
2018-07-13 2018-07-11 47.510 267,777 +21,194 0.06% 12,722,183
2018-07-12 2018-07-10 46.794 246,583 -53,781 0.05% 11,538,636
2018-07-11 2018-07-09 46.973 300,364 -19,603 0.07% 14,109,054
2018-07-10 2018-07-06 46.555 319,967 -69,362 0.07% 14,896,186
2018-07-09 2018-07-05 46.436 389,329 -1,927 0.08% 18,078,885
2018-07-06 2018-07-04 45.063 391,256 +81,342 0.09% 17,631,256
2018-07-05 2018-07-03 44.645 309,914 +10,471 0.07% 13,836,240
2018-07-04 2018-06-29 44.526 299,443 +3,435 0.07% 13,333,012
2018-07-03 2018-06-28 43.810 296,008 -9,801 0.06% 12,968,054
2018-06-28 2018-06-26 44.347 305,809 -84 0.07% 13,561,707
2018-06-27 2018-06-25 45.481 305,893 -33,509 0.07% 13,912,328
2018-06-26 2018-06-22 45.183 339,402 -1,507 0.07% 15,335,063
2018-06-25 2018-06-21 44.944 340,909 -24,210 0.07% 15,321,763
2018-06-22 2018-06-20 43.810 365,119 -84 0.08% 15,995,793
2018-06-21 2018-06-19 43.631 365,203 -22,367 0.08% 15,934,080
2018-06-20 2018-06-15 45.183 387,570 +23,037 0.08% 17,511,418
2018-06-19 2018-06-14 45.541 364,533 +84 0.08% 16,601,093
2018-06-15 2018-06-13 46.197 364,449 -8,042 0.08% 16,836,546
2018-06-14 2018-06-12 45.660 372,491 -46,449 0.08% 17,007,971
2018-06-13 2018-06-11 46.566 418,940 +18,095 0.09% 19,508,425
2018-06-12 2018-06-08 46.748 400,845 -101,827 0.09% 18,738,629
2018-06-11 2018-06-07 47.293 502,672 +240,536 0.11% 23,772,769
2018-06-08 2018-06-06 46.990 262,136 -17,205 0.06% 12,317,780
2018-06-07 2018-06-05 47.172 279,341 +22,066 0.06% 13,176,989
2018-06-06 2018-06-04 47.838 257,275 -209,211 0.06% 12,307,468
2018-06-05 2018-06-01 48.019 466,486 +188,096 0.10% 22,400,404
2018-06-04 2018-05-31 47.838 278,390 +32,781 0.06% 13,317,563
2018-06-01 2018-05-30 46.808 245,609 +32,037 0.05% 11,496,557
2018-05-31 2018-05-29 47.232 213,572 -14,202 0.05% 10,087,486
2018-05-30 2018-05-28 47.898 227,774 -20,477 0.05% 10,909,998
2018-05-29 2018-05-25 46.990 248,251 +24,028 0.05% 11,665,323
2018-05-28 2018-05-24 47.535 224,223 -68,204 0.05% 10,658,445
2018-05-25 2018-05-23 46.566 292,427 -57,634 0.06% 13,617,201
2018-05-24 2018-05-21 47.898 350,061 +41,781 0.08% 16,767,343
2018-05-23 2018-05-18 47.535 308,280 +53,258 0.07% 14,654,097
2018-05-21 2018-05-17 48.443 255,022 -2,312 0.06% 12,354,116
2018-05-18 2018-05-16 49.352 257,334 -159,857 0.06% 12,699,857
2018-05-17 2018-05-15 49.776 417,191 -64,075 0.09% 20,765,901
2018-05-16 2018-05-14 50.563 481,266 -135,251 0.11% 24,334,123
2018-05-15 2018-05-11 49.897 616,517 -91,571 0.14% 30,762,123
2018-05-14 2018-05-10 49.654 708,088 -412 0.16% 35,159,697
2018-05-11 2018-05-09 49.533 708,500 +102,222 0.16% 35,094,350
2018-05-10 2018-05-08 48.867 606,278 -91,240 0.13% 29,627,116
2018-05-08 2018-05-04 49.291 697,518 -29,643 0.15% 34,381,424
2018-05-07 2018-05-03 49.533 727,161 -92,645 0.16% 36,018,691
2018-05-04 2018-05-02 50.199 819,806 -778 0.18% 41,153,774
2018-05-03 2018-04-30 50.684 820,584 +39,056 0.18% 41,590,347
2018-05-02 2018-04-27 47.051 781,528 +30,551 0.17% 36,771,352
2018-04-30 2018-04-26 46.263 750,977 +38,230 0.17% 34,742,738
2018-04-27 2018-04-25 47.414 712,747 +988 0.16% 33,794,125
2018-04-26 2018-04-24 47.535 711,759 -826 0.16% 33,833,480
2018-04-25 2018-04-23 46.869 712,585 -39,831 0.16% 33,398,094
2018-04-24 2018-04-20 46.082 752,416 -1,321 0.17% 34,672,625
2018-04-23 2018-04-19 46.869 753,737 -120,353 0.17% 35,326,844
2018-04-20 2018-04-18 45.779 874,090 +66,552 0.19% 40,014,923
2018-04-19 2018-04-17 45.597 807,538 -25,079 0.18% 36,821,543
2018-04-18 2018-04-16 45.718 832,617 +21,963 0.18% 38,065,914
2018-04-17 2018-04-13 46.748 810,654 -4,188 0.18% 37,896,305
2018-04-16 2018-04-12 47.172 814,842 +6,676 0.18% 38,437,480
2018-04-13 2018-04-11 47.596 808,166 +487,618 0.18% 38,465,126
2018-04-12 2018-04-10 47.414 320,548 +87,875 0.07% 15,198,435
2018-04-11 2018-04-09 48.019 232,673 -125,362 0.05% 11,172,831
2018-04-10 2018-04-06 47.838 358,035 +32,668 0.08% 17,127,604
2018-04-09 2018-04-04 47.353 325,367 -27,070 0.07% 15,407,220
2018-04-06 2018-04-03 48.201 352,437 +87,525 0.08% 16,987,857
2018-04-04 2018-03-29 46.021 264,912 -48,774 0.06% 12,191,560
2018-04-03 2018-03-28 46.324 313,686 -578 0.07% 14,531,171
2018-03-29 2018-03-27 47.232 314,264 +37,169 0.07% 14,843,396
2018-03-28 2018-03-26 47.777 277,095 -15,744 0.06% 13,238,834
2018-03-27 2018-03-23 47.414 292,839 +47,266 0.06% 13,884,643
2018-03-26 2018-03-22 47.898 245,573 -58,256 0.05% 11,762,541
2018-03-23 2018-03-21 48.988 303,829 +38,478 0.07% 14,884,073
2018-03-22 2018-03-20 49.170 265,351 -19,090 0.06% 13,047,305
2018-03-21 2018-03-19 49.231 284,441 -15,051 0.06% 14,003,184
2018-03-20 2018-03-16 49.594 299,492 -10,404 0.07% 14,852,965
2018-03-19 2018-03-15 50.442 309,896 +5,862 0.07% 15,631,657
2018-03-16 2018-03-14 51.532 304,034 +38,066 0.07% 15,667,358
2018-03-15 2018-03-13 52.985 265,968 -12,799 0.06% 14,092,287
2018-03-14 2018-03-12 52.803 278,767 -2,229 0.06% 14,719,799
2018-03-13 2018-03-09 52.319 280,996 +19,321 0.06% 14,701,374
2018-03-12 2018-03-08 51.592 261,675 -19,239 0.06% 13,500,376
2018-03-09 2018-03-07 51.774 280,914 -30,468 0.06% 14,543,989
2018-03-08 2018-03-06 51.774 311,382 -83,727 0.07% 16,121,434
2018-03-07 2018-03-05 51.471 395,109 +172,746 0.09% 20,336,672
2018-03-06 2018-03-02 51.834 222,363 -31,955 0.05% 11,526,046
2018-03-05 2018-03-01 52.016 254,318 +179,592 0.06% 13,228,613
2018-03-01 2018-02-27 52.924 74,726 -52,908 0.02% 3,954,824
2018-02-28 2018-02-26 52.319 127,634 -54,910 0.03% 6,677,658
2018-02-27 2018-02-23 52.258 182,544 -306,770 0.04% 9,539,429
2018-02-26 2018-02-22 50.684 489,314 -11,730 0.11% 24,800,312
2018-02-23 2018-02-21 52.985 501,044 -70,350 0.11% 26,547,765
2018-02-22 2018-02-20 52.077 571,394 -458,023 0.13% 29,756,248
2018-02-21 2018-02-15 51.168 1,029,417 -37,892 0.23% 52,673,489
2018-02-20 2018-02-13 52.198 1,067,309 +27,331 0.24% 55,711,067
2018-02-14 2018-02-12 51.532 1,039,978 +24,689 0.23% 53,591,727
2018-02-13 2018-02-09 48.928 1,015,289 -39,990 0.22% 49,675,824
2018-02-12 2018-02-08 49.897 1,055,279 +19,850 0.23% 52,654,870
2018-02-09 2018-02-07 48.443 1,035,429 +53,681 0.23% 50,159,633
2018-02-08 2018-02-06 49.715 981,748 +269,094 0.22% 48,807,574
2018-02-07 2018-02-05 51.108 712,654 +10,720 0.16% 36,422,119
2018-02-06 2018-02-02 52.864 701,934 -107,793 0.16% 37,106,891
2018-02-05 2018-02-01 51.410 809,727 +85,130 0.18% 41,628,461
2018-02-02 2018-01-31 52.440 724,597 +9,174 0.16% 37,997,801
2018-02-01 2018-01-30 51.834 715,423 +732 0.16% 37,083,499
2018-01-31 2018-01-29 53.288 714,691 -17,340 0.16% 38,084,217
2018-01-30 2018-01-26 54.983 732,031 +8,050 0.16% 40,249,396
2018-01-29 2018-01-25 55.104 723,981 -16,770 0.16% 39,894,461
2018-01-26 2018-01-24 56.981 740,751 +16,813 0.16% 42,209,082
2018-01-25 2018-01-23 56.315 723,938 -147,725 0.16% 40,768,841
2018-01-24 2018-01-22 56.981 871,663 -673,715 0.19% 49,668,641
2018-01-23 2018-01-19 57.466 1,545,378 -134,254 0.34% 88,806,546
2018-01-22 2018-01-18 55.831 1,679,632 +433,579 0.37% 93,775,438
2018-01-19 2018-01-17 57.466 1,246,053 +91,158 0.28% 71,605,564
2018-01-18 2018-01-16 58.071 1,154,895 -83,669 0.26% 67,066,424
2018-01-17 2018-01-15 57.466 1,238,564 +448,937 0.27% 71,175,202
2018-01-16 2018-01-12 58.011 789,627 +294,067 0.17% 45,806,967
2018-01-15 2018-01-11 59.101 495,560 +13,388 0.11% 29,288,026
2018-01-12 2018-01-10 61.341 482,172 -29,124 0.11% 29,577,092
2018-01-11 2018-01-09 62.855 511,296 -120,801 0.11% 32,137,626
2018-01-10 2018-01-08 62.371 632,097 +68,914 0.14% 39,424,391
2018-01-09 2018-01-05 64.430 563,183 -412,358 0.12% 36,285,675
2018-01-08 2018-01-04 64.066 975,541 +589,224 0.22% 62,499,312
2018-01-05 2018-01-03 63.400 386,317 +167,221 0.09% 24,492,580
2018-01-04 2018-01-02 61.765 219,096 -86,323 0.05% 13,532,520
2018-01-03 2017-12-29 61.584 305,419 -36,180 0.07% 18,808,798
2018-01-02 2017-12-28 62.855 341,599 -244,186 0.08% 21,471,282
2017-12-29 2017-12-27 62.250 585,785 -15,193 0.13% 36,464,932
2017-12-28 2017-12-22 61.341 600,978 -44,908 0.13% 36,864,815
2017-12-27 2017-12-21 61.220 645,886 +33,276 0.14% 39,541,311
2017-12-22 2017-12-20 61.584 612,610 +431,597 0.14% 37,726,722
2017-12-21 2017-12-19 59.949 181,013 -11,890 0.04% 10,851,481
2017-12-20 2017-12-18 59.343 192,903 -573,271 0.04% 11,447,459
2017-12-19 2017-12-15 58.071 766,174 -50,669 0.17% 44,492,833
2017-12-18 2017-12-14 56.981 816,843 -3,716 0.18% 46,544,917
2017-12-15 2017-12-13 56.255 820,559 -9,826 0.18% 46,160,401
2017-12-14 2017-12-12 54.257 830,385 +1,734 0.18% 45,053,812
2017-12-13 2017-12-11 54.499 828,651 +75,470 0.18% 45,160,445
2017-12-12 2017-12-08 52.864 753,181 -2,147 0.17% 39,816,001
2017-12-11 2017-12-07 51.774 755,328 +9,549 0.17% 39,106,211
2017-12-07 2017-12-05 54.317 745,779 -2,196 0.17% 40,508,544
2017-12-06 2017-12-04 54.317 747,975 -22,046 0.17% 40,627,824
2017-12-05 2017-12-01 54.438 770,021 -8,670 0.17% 41,918,555
2017-12-04 2017-11-30 54.317 778,691 -54,035 0.17% 42,296,228
2017-12-01 2017-11-29 54.620 832,726 +44,424 0.18% 45,483,377
2017-11-30 2017-11-28 55.468 788,302 -46,409 0.17% 43,725,234
2017-11-29 2017-11-27 56.134 834,711 +40,294 0.18% 46,855,428
2017-11-28 2017-11-24 56.315 794,417 +11,230 0.18% 44,737,892
2017-11-27 2017-11-23 53.712 783,187 -210,470 0.17% 42,066,185
2017-11-24 2017-11-22 53.833 993,657 -825 0.22% 53,491,195
2017-11-23 2017-11-21 52.622 994,482 +86,369 0.22% 52,331,206
2017-11-22 2017-11-20 52.379 908,113 +26,555 0.20% 47,566,373
2017-11-21 2017-11-17 53.348 881,558 +21,419 0.20% 47,029,552
2017-11-20 2017-11-16 54.680 860,139 -17,422 0.19% 47,032,756
2017-11-17 2017-11-15 55.165 877,561 +64,900 0.19% 48,410,518
2017-11-16 2017-11-14 56.134 812,661 +5,945 0.18% 45,617,680
2017-11-15 2017-11-13 54.923 806,716 +81,415 0.18% 44,306,965
2017-11-14 2017-11-10 54.075 725,301 +36,579 0.16% 39,220,559
2017-11-13 2017-11-09 54.499 688,722 +34,597 0.15% 37,534,489
2017-11-10 2017-11-08 54.317 654,125 +9,165 0.14% 35,530,166
2017-11-09 2017-11-07 54.802 644,960 +61,598 0.14% 35,344,790
2017-11-08 2017-11-06 54.983 583,362 +165,141 0.13% 32,075,100
2017-11-03 2017-11-01 55.044 418,221 -21,220 0.09% 23,020,447
2017-11-02 2017-10-31 55.286 439,441 +19,982 0.10% 24,294,916
2017-11-01 2017-10-30 54.862 419,459 +82 0.09% 23,012,392
2017-10-31 2017-10-27 55.165 419,377 +8,182 0.09% 23,134,868
2017-10-30 2017-10-26 54.983 411,195 -45,662 0.09% 22,608,811
2017-10-27 2017-10-25 55.649 456,857 -295,981 0.10% 25,423,763
2017-10-26 2017-10-24 52.743 752,838 -49,873 0.17% 39,706,694
2017-10-25 2017-10-23 53.833 802,711 -1,031,984 0.18% 43,212,065
2017-10-24 2017-10-20 57.890 1,834,695 +96,526 0.41% 106,210,098
2017-10-23 2017-10-19 56.194 1,738,169 +19,344 0.38% 97,675,134
2017-10-20 2017-10-18 56.497 1,718,825 +158,239 0.38% 97,108,523
2017-10-19 2017-10-17 58.374 1,560,586 +90,828 0.35% 91,097,987
2017-10-18 2017-10-16 57.890 1,469,758 -148,710 0.33% 85,083,974
2017-10-17 2017-10-13 56.981 1,618,468 +95,947 0.36% 92,222,689
2017-10-16 2017-10-12 54.923 1,522,521 -2,064 0.34% 83,620,858
2017-10-13 2017-10-11 55.286 1,524,585 +13,954 0.34% 84,288,138
2017-10-12 2017-10-10 54.802 1,510,631 +26,505 0.33% 82,784,878
2017-10-11 2017-10-09 54.983 1,484,126 +382,137 0.33% 81,601,974
2017-10-10 2017-10-06 55.528 1,101,989 +45,084 0.24% 61,191,435
2017-10-09 2017-10-04 54.135 1,056,905 -20,973 0.23% 57,216,003
2017-10-06 2017-10-03 54.559 1,077,878 +7,437 0.24% 58,808,275
2017-10-04 2017-09-29 52.985 1,070,441 +325 0.24% 56,717,206
2017-10-03 2017-09-28 53.227 1,070,116 +18,330 0.24% 56,959,186
2017-09-29 2017-09-27 53.348 1,051,786 +30,386 0.23% 56,110,913
2017-09-28 2017-09-26 52.500 1,021,400 +17,303 0.23% 53,623,974
2017-09-27 2017-09-25 51.774 1,004,097 -7,678 0.22% 51,985,931
2017-09-26 2017-09-22 52.803 1,011,775 -3,287 0.22% 53,424,993
2017-09-25 2017-09-21 52.985 1,015,062 -13,248 0.22% 53,782,955
2017-09-22 2017-09-20 52.682 1,028,310 +13,466 0.23% 54,173,557
2017-09-21 2017-09-19 52.561 1,014,844 -10,239 0.22% 53,341,234
2017-09-20 2017-09-18 53.045 1,025,083 -42,854 0.23% 54,375,990
2017-09-19 2017-09-15 53.045 1,067,937 +23,194 0.24% 56,649,200
2017-09-18 2017-09-14 53.045 1,044,743 +31,353 0.23% 55,418,864
2017-09-15 2017-09-13 51.713 1,013,390 +76,459 0.22% 52,405,700
2017-09-14 2017-09-12 50.139 936,931 +5,946 0.21% 46,976,644
2017-09-11 2017-09-07 50.563 930,985 +250,470 0.21% 47,073,143
2017-09-08 2017-09-06 50.139 680,515 +58,213 0.15% 34,120,240
2017-09-07 2017-09-05 48.928 622,302 -1,071 0.14% 30,447,848
2017-09-06 2017-09-04 49.654 623,373 -19,738 0.14% 30,953,223
2017-09-05 2017-09-01 49.715 643,111 +37,864 0.14% 31,972,245
2017-09-04 2017-08-31 49.594 605,247 -3,877 0.13% 30,016,537
2017-09-01 2017-08-30 49.957 609,124 +8,422 0.13% 30,430,123
2017-08-29 2017-08-25 47.293 600,702 +495,424 0.13% 28,408,883
2017-08-25 2017-08-22 48.686 105,278 -604,169 0.02% 5,125,517
2017-08-24 2017-08-21 48.201 709,447 +585,839 0.16% 34,196,138
2017-08-22 2017-08-18 45.900 123,608 +23,780 0.03% 5,673,615
2017-08-21 2017-08-17 45.840 99,828 -86,947 0.02% 4,576,066
2017-08-18 2017-08-16 46.021 186,775 -8,505 0.04% 8,595,604
2017-08-17 2017-08-15 46.082 195,280 +42,607 0.04% 8,998,839
2017-08-16 2017-08-14 44.326 152,673 +61,928 0.03% 6,767,330
2017-08-15 2017-08-11 44.386 90,745 +9,083 0.02% 4,027,826
2017-08-14 2017-08-10 45.537 81,662 -47,148 0.02% 3,718,621
2017-08-11 2017-08-09 46.142 128,810 +47,148 0.03% 5,943,587
2017-08-09 2017-08-07 46.324 81,662 -25,928 0.02% 3,782,905
2017-08-08 2017-08-04 46.203 107,590 +10,487 0.02% 4,970,962
2017-08-07 2017-08-03 45.658 97,103 +14,945 0.02% 4,433,513
2017-08-04 2017-08-02 45.840 82,158 -61,369 0.02% 3,766,082
2017-08-03 2017-08-01 45.234 143,527 -37,873 0.03% 6,492,295
2017-08-02 2017-07-31 45.052 181,400 +47,773 0.04% 8,172,487
2017-08-01 2017-07-28 44.689 133,627 +10,991 0.03% 5,971,654
2017-07-31 2017-07-27 45.416 122,636 -29,975 0.03% 5,569,591
2017-07-28 2017-07-26 44.689 152,611 +47,065 0.03% 6,820,029
2017-07-27 2017-07-25 45.416 105,546 -127,842 0.02% 4,793,438
2017-07-26 2017-07-24 45.537 233,388 +119,397 0.05% 10,627,727
2017-07-25 2017-07-21 46.506 113,991 +11,478 0.03% 5,301,220
2017-07-24 2017-07-20 47.172 102,513 -54,124 0.02% 4,835,712
2017-07-21 2017-07-19 47.172 156,637 +61,598 0.03% 7,388,833
2017-07-20 2017-07-18 46.808 95,039 +24,854 0.02% 4,448,621
2017-07-19 2017-07-17 47.414 70,185 -20,725 0.02% 3,327,746
2017-07-18 2017-07-14 47.717 90,910 -14,450 0.02% 4,337,924
2017-07-17 2017-07-13 47.535 105,360 +35,175 0.02% 5,008,290
2017-07-14 2017-07-12 46.990 70,185 -24,953 0.02% 3,297,996
2017-07-13 2017-07-11 46.929 95,138 +7,762 0.02% 4,464,777
2017-07-12 2017-07-10 46.869 87,376 -35,324 0.02% 4,095,219
2017-07-11 2017-07-07 47.232 122,700 +16,597 0.03% 5,795,397
2017-07-10 2017-07-06 47.414 106,103 +35,918 0.02% 5,030,758
2017-07-07 2017-07-05 47.051 70,185 -9,083 0.02% 3,302,246
2017-07-06 2017-07-04 47.111 79,268 -84,883 0.02% 3,734,406
2017-07-05 2017-07-03 47.353 164,151 +55,035 0.04% 7,773,101
2017-07-04 2017-06-30 46.384 109,116 -24,483 0.02% 5,061,290
2017-07-03 2017-06-29 46.627 133,599 +21,551 0.03% 6,229,282
2017-06-30 2017-06-28 46.506 112,048 +25,184 0.02% 5,210,860
2017-06-29 2017-06-27 46.808 86,864 -13,212 0.02% 4,065,962
2017-06-28 2017-06-26 46.990 100,076 +17,010 0.02% 4,702,575
2017-06-27 2017-06-23 46.990 83,066 -6,523 0.02% 3,903,274
2017-06-26 2017-06-22 47.051 89,589 -253,595 0.02% 4,215,215
2017-06-23 2017-06-21 46.203 343,184 +263,731 0.08% 15,856,072
2017-06-22 2017-06-20 47.535 79,453 -4,541 0.02% 3,776,800
2017-06-21 2017-06-19 48.019 83,994 -88,986 0.02% 4,033,346
2017-06-20 2017-06-16 47.596 172,980 -247,433 0.04% 8,233,083
2017-06-19 2017-06-15 48.201 420,413 -1,319,382 0.09% 20,264,376
2017-06-16 2017-06-14 50.046 1,739,795 +76,047 0.38% 87,069,142
2017-06-15 2017-06-13 49.739 1,663,748 +142,124 0.37% 82,753,130
2017-06-14 2017-06-12 49.371 1,521,624 +1,270,423 0.34% 75,124,096
2017-06-13 2017-06-09 50.046 251,201 +45,899 0.06% 12,571,513
2017-06-12 2017-06-08 50.352 205,302 +4,993 0.05% 10,337,425
2017-06-09 2017-06-07 50.598 200,309 -20,303 0.04% 10,135,156
2017-06-08 2017-06-06 50.659 220,612 -18,992 0.05% 11,175,969
2017-06-07 2017-06-05 50.536 239,604 +38,317 0.05% 12,108,694
2017-06-06 2017-06-02 50.659 201,287 +35,709 0.05% 10,196,985
2017-06-05 2017-06-01 50.352 165,578 -48,753 0.04% 8,337,231
2017-06-02 2017-05-31 50.475 214,331 +48,834 0.05% 10,818,346
2017-05-31 2017-05-26 50.414 165,497 -652 0.04% 8,343,302
2017-05-29 2017-05-25 50.168 166,149 -39,096 0.04% 8,335,412
2017-05-26 2017-05-24 49.555 205,245 -76,063 0.05% 10,170,914
2017-05-25 2017-05-23 49.984 281,308 +81,426 0.06% 14,060,984
2017-05-24 2017-05-22 49.739 199,882 +45,002 0.04% 9,941,927
2017-05-23 2017-05-19 49.494 154,880 -16,223 0.03% 7,665,578
2017-05-22 2017-05-18 50.230 171,103 +1,304 0.04% 8,594,439
2017-05-19 2017-05-17 50.659 169,799 -8,397 0.04% 8,601,837
2017-05-18 2017-05-16 51.211 178,196 +106,309 0.04% 9,125,579
2017-05-17 2017-05-15 51.027 71,887 -22,175 0.02% 3,668,172
2017-05-16 2017-05-12 50.352 94,062 +32,121 0.02% 4,736,237
2017-05-15 2017-05-11 50.046 61,941 +5,544 0.01% 3,099,877
2017-05-12 2017-05-10 51.150 56,397 -112,668 0.01% 2,884,683
2017-05-11 2017-05-09 49.800 169,065 +50,382 0.04% 8,419,490
2017-05-10 2017-05-08 49.187 118,683 -48,181 0.03% 5,837,662
2017-05-09 2017-05-05 49.248 166,864 +12,392 0.04% 8,217,775
2017-05-08 2017-05-04 49.494 154,472 +55,763 0.03% 7,645,384
2017-05-05 2017-05-02 49.432 98,709 -40,192 0.02% 4,879,416
2017-05-04 2017-04-28 49.126 138,901 -29,105 0.03% 6,823,606
2017-05-02 2017-04-27 49.126 168,006 +13,402 0.04% 8,253,408
2017-04-28 2017-04-26 49.248 154,604 +23,348 0.03% 7,613,990
2017-04-27 2017-04-25 49.984 131,256 +45,063 0.03% 6,560,740
2017-04-26 2017-04-24 50.475 86,193 -121,619 0.02% 4,350,587
2017-04-25 2017-04-21 50.414 207,812 +13,204 0.05% 10,476,554
2017-04-24 2017-04-20 50.291 194,608 -54,512 0.04% 9,787,022
2017-04-21 2017-04-19 49.984 249,120 +106,450 0.06% 12,452,089
2017-04-20 2017-04-18 50.352 142,670 +3,310 0.03% 7,183,760
2017-04-19 2017-04-13 50.291 139,360 +9,783 0.03% 7,008,547
2017-04-18 2017-04-12 50.659 129,577 +66,169 0.03% 6,564,233
2017-04-13 2017-04-11 50.291 63,408 +4,891 0.01% 3,188,849
2017-04-12 2017-04-10 50.475 58,517 -56,252 0.01% 2,953,642
2017-04-11 2017-04-07 51.150 114,769 -33,527 0.03% 5,870,386
2017-04-10 2017-04-06 50.352 148,296 +39,540 0.03% 7,467,042
2017-04-07 2017-04-05 50.291 108,756 +7,846 0.02% 5,469,443
2017-04-06 2017-04-03 51.211 100,910 -54,214 0.02% 5,167,693
2017-04-05 2017-03-31 50.659 155,124 +56,252 0.03% 7,858,417
2017-04-03 2017-03-30 51.518 98,872 -7,725 0.02% 5,093,645
2017-03-31 2017-03-29 53.848 106,597 -24,050 0.02% 5,740,048
2017-03-30 2017-03-28 53.235 130,647 +26,088 0.03% 6,954,969
2017-03-29 2017-03-27 52.622 104,559 -27,311 0.02% 5,502,053
2017-03-28 2017-03-24 52.989 131,870 +71,335 0.03% 6,987,725
2017-03-27 2017-03-23 52.744 60,535 +16,142 0.01% 3,192,868
2017-03-24 2017-03-22 52.867 44,393 -29,572 0.01% 2,346,917
2017-03-23 2017-03-21 54.277 73,965 +12,229 0.02% 4,014,630
2017-03-22 2017-03-20 53.480 61,736 -61,593 0.01% 3,301,650
2017-03-21 2017-03-17 53.235 123,329 -6,115 0.03% 6,565,397
2017-03-20 2017-03-16 53.541 129,444 -18,750 0.03% 6,930,622
2017-03-17 2017-03-15 52.070 148,194 -17,528 0.03% 7,716,393
2017-03-16 2017-03-14 51.763 165,722 +22,624 0.04% 8,578,249
2017-03-15 2017-03-13 51.640 143,098 -26,496 0.03% 7,389,613
2017-03-14 2017-03-10 51.088 169,594 -21,196 0.04% 8,664,261
2017-03-13 2017-03-09 50.536 190,790 +29,349 0.04% 9,641,816
2017-03-10 2017-03-08 50.168 161,441 +15,490 0.04% 8,099,219
2017-03-09 2017-03-07 51.211 145,951 +2,853 0.03% 7,474,284
2017-03-08 2017-03-06 51.027 143,098 -815 0.03% 7,301,850
2017-03-07 2017-03-03 51.824 143,913 +815 0.03% 7,458,178
2017-03-03 2017-03-01 52.131 143,098 -6,422 0.03% 7,459,823
2017-03-02 2017-02-28 51.272 149,520 +6,115 0.03% 7,666,226
2017-03-01 2017-02-27 51.579 143,405 +90,493 0.03% 7,396,671
2017-02-24 2017-02-22 53.357 52,912 -4,836 0.01% 2,823,251
2017-02-23 2017-02-21 53.603 57,748 +4,836 0.01% 3,095,454
2017-02-22 2017-02-20 53.909 52,912 -80 0.01% 2,852,457
2017-02-21 2017-02-17 52.867 52,992 -23,642 0.01% 2,801,519
2017-02-15 2017-02-13 53.603 76,634 -48,508 0.02% 4,107,797
2017-02-10 2017-02-08 51.027 125,142 +8,968 0.03% 6,385,611
2017-02-08 2017-02-06 52.008 116,174 -408 0.03% 6,042,001
2017-02-07 2017-02-03 52.744 116,582 -27,942 0.03% 6,149,021
2017-02-06 2017-02-02 53.480 144,524 -54,623 0.03% 7,729,163
2017-02-03 2017-02-01 53.971 199,147 +47,693 0.04% 10,748,119
2017-02-02 2017-01-27 54.584 151,454 -12,005 0.03% 8,266,978
2017-02-01 2017-01-25 52.438 163,459 +19,159 0.04% 8,571,385
2017-01-26 2017-01-24 53.419 144,300 -6,115 0.03% 7,708,334
2017-01-25 2017-01-23 53.787 150,415 -53,807 0.03% 8,090,340
2017-01-24 2017-01-20 52.806 204,222 +88,048 0.05% 10,784,045
2017-01-20 2017-01-18 51.395 116,174 -8,968 0.03% 5,970,751
2017-01-19 2017-01-17 50.352 125,142 +8,968 0.03% 6,301,186
2017-01-18 2017-01-16 50.168 116,174 -36,660 0.03% 5,828,251
2017-01-17 2017-01-13 50.046 152,834 -63,989 0.03% 7,648,674
2017-01-16 2017-01-12 50.782 216,823 +79,487 0.05% 11,010,618
2017-01-13 2017-01-11 50.107 137,336 -67,336 0.03% 6,881,490
2017-01-12 2017-01-10 50.230 204,672 +13,452 0.05% 10,280,598
2017-01-11 2017-01-09 49.862 191,220 +41,578 0.04% 9,534,543
2017-01-10 2017-01-06 50.107 149,642 -2,209 0.03% 7,498,106
2017-01-09 2017-01-05 50.414 151,851 +1,588 0.03% 7,655,358
2017-01-06 2017-01-04 49.003 150,263 +199 0.03% 7,363,340
2017-01-05 2017-01-03 48.758 150,064 -36,917 0.03% 7,316,775
2017-01-04 2016-12-30 48.267 186,981 -372,572 0.04% 9,025,021
2017-01-03 2016-12-29 48.390 559,553 -20,789 0.13% 27,076,608
2016-12-30 2016-12-28 48.022 580,342 -815 0.13% 27,869,026
2016-12-29 2016-12-23 47.102 581,157 +38,317 0.13% 27,373,525
2016-12-28 2016-12-22 47.163 542,840 -110,392 0.12% 25,602,019
2016-12-23 2016-12-21 47.224 653,232 +141,855 0.15% 30,848,511
2016-12-22 2016-12-20 47.224 511,377 -106,832 0.11% 24,149,489
2016-12-21 2016-12-19 48.758 618,209 -190,933 0.14% 30,142,445
2016-12-20 2016-12-16 48.451 809,142 +182,210 0.18% 39,203,773
2016-12-19 2016-12-15 48.206 626,932 +106,799 0.14% 30,221,708
2016-12-16 2016-12-14 48.942 520,133 -13,860 0.12% 25,456,185
2016-12-15 2016-12-13 49.800 533,993 +63,183 0.12% 26,593,018
2016-12-12 2016-12-08 51.763 470,810 +28,126 0.11% 24,370,484
2016-12-09 2016-12-07 50.475 442,684 +16,713 0.10% 22,344,451
2016-12-07 2016-12-05 50.107 425,971 -408 0.10% 21,344,113
2016-12-06 2016-12-02 50.966 426,379 +994 0.10% 21,730,657
2016-12-05 2016-12-01 51.088 425,385 -29,120 0.10% 21,732,175
2016-12-02 2016-11-30 51.640 454,505 -11,821 0.10% 23,470,740
2016-12-01 2016-11-29 51.518 466,326 +18,343 0.10% 24,023,979
2016-11-30 2016-11-28 50.659 447,983 +12,229 0.10% 22,694,343
2016-11-29 2016-11-25 49.003 435,754 -7,338 0.10% 21,353,260
2016-11-28 2016-11-24 48.880 443,092 -7,745 0.10% 21,658,494
2016-11-25 2016-11-23 49.371 450,837 -82,340 0.10% 22,258,273
2016-11-24 2016-11-22 48.451 533,177 -16,306 0.12% 25,832,981
2016-11-23 2016-11-21 47.102 549,483 +466,735 0.12% 25,881,623
2016-11-22 2016-11-18 46.366 82,748 -28,942 0.02% 3,836,678
2016-11-21 2016-11-17 46.366 111,690 +25,273 0.03% 5,178,597
2016-11-18 2016-11-16 46.734 86,417 +33,425 0.02% 4,038,594
2016-11-17 2016-11-15 47.163 52,992 +10,599 0.01% 2,499,267
2016-11-16 2016-11-14 47.960 42,393 -4,892 0.01% 2,033,185
2016-11-15 2016-11-11 48.451 47,285 -1,223 0.01% 2,291,008
2016-11-11 2016-11-09 47.224 48,508 -4,076 0.01% 2,290,763
2016-11-10 2016-11-08 48.390 52,584 -42,719 0.01% 2,544,525
2016-11-09 2016-11-07 48.144 95,303 +19,973 0.02% 4,588,305
2016-11-08 2016-11-04 46.366 75,330 -122,370 0.02% 3,492,736
2016-11-07 2016-11-03 45.630 197,700 +100,150 0.04% 9,021,020
2016-11-04 2016-11-02 45.139 97,550 +60,863 0.02% 4,403,329
2016-11-03 2016-11-01 46.182 36,687 -8,560 0.01% 1,694,272
2016-11-02 2016-10-31 46.120 45,247 +16,713 0.01% 2,086,814
2016-11-01 2016-10-28 46.182 28,534 +4,076 0.01% 1,317,752
2016-10-31 2016-10-27 46.795 24,458 +7,093 0.01% 1,144,515
2016-10-28 2016-10-26 46.366 17,365 -19,566 0.00% 805,142
2016-10-27 2016-10-25 47.531 36,931 +7,989 0.01% 1,755,371
2016-10-26 2016-10-24 46.918 28,942 +28,942 0.01% 1,357,894
2016-10-25 2016-10-20 46.918 0 -38,725
2016-10-24 2016-10-19 48.083 38,725 -100,686 0.01% 1,862,016
2016-10-20 2016-10-18 50.230 139,411 +8,968 0.03% 7,002,562
2016-10-19 2016-10-17 48.635 130,443 -4,900 0.03% 6,344,100
2016-10-18 2016-10-14 46.918 135,343 +65,186 0.03% 6,349,993
2016-10-17 2016-10-13 46.795 70,157 -6,249 0.02% 3,283,005
2016-10-14 2016-10-12 48.880 76,406 -5,023 0.02% 3,734,752
2016-10-13 2016-10-11 50.291 81,429 -130,970 0.02% 4,095,142
2016-10-12 2016-10-07 50.168 212,399 +118,620 0.05% 10,655,695
2016-10-11 2016-10-06 50.659 93,779 -16,713 0.02% 4,750,744
2016-10-07 2016-10-05 50.046 110,492 -62,686 0.02% 5,529,642
2016-10-06 2016-10-04 49.923 173,178 +37,094 0.04% 8,645,560
2016-10-05 2016-10-03 49.984 136,084 -13,860 0.03% 6,802,064
2016-10-04 2016-09-30 49.310 149,944 -2,038 0.03% 7,393,689
2016-10-03 2016-09-29 50.352 151,982 +28,942 0.03% 7,652,641
2016-09-30 2016-09-28 49.187 123,040 +28,887 0.03% 6,051,969
2016-09-29 2016-09-27 49.678 94,153 -30,826 0.02% 4,677,300
2016-09-28 2016-09-26 49.064 124,979 +40,355 0.03% 6,132,013
2016-09-27 2016-09-23 50.659 84,624 -114,298 0.02% 4,286,962
2016-09-26 2016-09-22 51.518 198,922 +188,324 0.04% 10,247,977
2016-09-23 2016-09-21 50.598 10,598 +10,598 0.00% 536,233
2016-09-20 2016-09-15 50.107 0 -12,687
2016-09-19 2016-09-14 49.678 12,687 -40,763 0.00% 630,260
2016-09-15 2016-09-13 50.107 53,450 +23,235 0.01% 2,678,217
2016-09-14 2016-09-12 49.984 30,215 -300,167 0.01% 1,510,276
2016-09-13 2016-09-09 52.499 330,382 +239,073 0.07% 17,344,675
2016-09-12 2016-09-08 52.499 91,309 +2,854 0.02% 4,793,618
2016-09-09 2016-09-07 53.112 88,455 -69,297 0.02% 4,698,036
2016-09-08 2016-09-06 53.725 157,752 -110,850 0.04% 8,475,299
2016-09-07 2016-09-05 52.131 268,602 -177,726 0.06% 14,002,455
2016-09-06 2016-09-02 52.254 446,328 +182,617 0.10% 23,322,213
2016-09-05 2016-09-01 50.966 263,711 +211,967 0.06% 13,440,187
2016-09-02 2016-08-31 50.598 51,744 -93,942 0.01% 2,618,123
2016-09-01 2016-08-30 50.536 145,686 -58,325 0.03% 7,362,428
2016-08-31 2016-08-29 49.310 204,011 -21,605 0.05% 10,059,715
2016-08-30 2016-08-26 48.880 225,616 -22,419 0.05% 11,028,190
2016-08-29 2016-08-25 49.371 248,035 -535,728 0.06% 12,245,735
2016-08-26 2016-08-24 50.168 783,763 +588,518 0.18% 39,320,052
2016-08-25 2016-08-23 49.187 195,245 +180,407 0.04% 9,603,517
2016-08-24 2016-08-22 53.971 14,838 -158,485 0.00% 800,818
2016-08-23 2016-08-19 59.000 173,323 -115,359 0.04% 10,226,035
2016-08-22 2016-08-18 59.123 288,682 -255,827 0.06% 17,067,612
2016-08-19 2016-08-17 58.755 544,509 -685,223 0.12% 31,992,384
2016-08-18 2016-08-16 60.288 1,229,732 -563,913 0.28% 74,137,855
2016-08-17 2016-08-15 58.816 1,793,645 -419,612 0.40% 105,494,817
2016-08-16 2016-08-12 57.221 2,213,257 +55,845 0.50% 126,645,428
2016-08-15 2016-08-11 56.915 2,157,412 -39,132 0.48% 122,788,330
2016-08-12 2016-08-10 55.872 2,196,544 +49,323 0.49% 122,725,359
2016-08-11 2016-08-09 55.565 2,147,221 -93,610 0.48% 119,311,133
2016-08-10 2016-08-08 54.645 2,240,831 +100,276 0.50% 122,451,140
2016-08-09 2016-08-05 52.867 2,140,555 +9,376 0.48% 113,164,363
2016-08-08 2016-08-04 52.867 2,131,179 -203,959 0.48% 112,668,684
2016-08-05 2016-08-03 52.622 2,335,138 +70,031 0.52% 122,878,490
2016-08-04 2016-08-01 53.051 2,265,107 +95,466 0.51% 120,165,793
2016-08-03 2016-07-29 52.499 2,169,641 +76,390 0.49% 113,903,658
2016-08-01 2016-07-28 52.744 2,093,251 +8,152 0.47% 110,406,790
2016-07-29 2016-07-27 53.296 2,085,099 -33,425 0.47% 111,127,740
2016-07-28 2016-07-26 53.112 2,118,524 -48,100 0.47% 112,519,374
2016-07-27 2016-07-25 52.254 2,166,624 -30,980 0.49% 113,213,749
2016-07-26 2016-07-22 52.008 2,197,604 +63,998 0.49% 114,293,443
2016-07-25 2016-07-21 52.438 2,133,606 -2,038 0.48% 111,881,007
2016-07-22 2016-07-20 51.640 2,135,644 +48,915 0.48% 110,285,135
2016-07-21 2016-07-19 51.211 2,086,729 -66,851 0.47% 106,863,293
2016-07-20 2016-07-18 51.886 2,153,580 +45,654 0.48% 111,739,674
2016-07-19 2016-07-15 51.211 2,107,926 -407 0.47% 107,948,811
2016-07-18 2016-07-14 52.131 2,108,333 -408 0.47% 109,909,228
2016-07-15 2016-07-13 52.192 2,108,741 -169,573 0.47% 110,059,828
2016-07-14 2016-07-12 51.824 2,278,314 -36,137 0.51% 118,071,835
2016-07-13 2016-07-11 51.579 2,314,451 -178,113 0.52% 119,376,822
2016-07-12 2016-07-08 51.640 2,492,564 +136,215 0.56% 128,716,563
2016-07-11 2016-07-07 51.027 2,356,349 +68,482 0.53% 120,237,231
2016-07-08 2016-07-06 50.168 2,287,867 +6,929 0.51% 114,778,384
2016-07-07 2016-07-05 51.518 2,280,938 -52,176 0.51% 117,508,368
2016-07-06 2016-07-04 51.518 2,333,114 -130,441 0.52% 120,196,348
2016-07-05 2016-06-30 52.254 2,463,555 +54,214 0.55% 128,729,441
2016-07-04 2016-06-29 51.027 2,409,341 -218,126 0.54% 122,941,250
2016-06-30 2016-06-28 50.782 2,627,467 -912,861 0.59% 133,426,973
2016-06-29 2016-06-27 50.168 3,540,328 -1,083,061 0.79% 177,612,215
2016-06-28 2016-06-24 52.361 4,623,389 -17,120 1.04% 242,085,795
2016-06-27 2016-06-23 52.982 4,640,509 +1,398,747 1.04% 245,864,568
2016-06-24 2016-06-22 54.287 3,241,762 -19,320 0.74% 175,984,272
2016-06-23 2016-06-21 54.411 3,261,082 -33,407 0.74% 177,438,199
2016-06-22 2016-06-20 52.672 3,294,489 -34,284 0.75% 173,526,262
2016-06-21 2016-06-17 51.988 3,328,773 -55,142 0.76% 173,057,703
2016-06-20 2016-06-16 51.616 3,383,915 +92,976 0.77% 174,663,342
2016-06-17 2016-06-15 52.920 3,290,939 -25,357 0.75% 174,156,915
2016-06-16 2016-06-14 52.113 3,316,296 -16,099 0.75% 172,821,012
2016-06-14 2016-06-10 52.672 3,332,395 -7,245 0.76% 175,522,834
2016-06-13 2016-06-08 55.280 3,339,640 -17,710 0.76% 184,616,689
2016-06-10 2016-06-07 55.839 3,357,350 -19,891 0.76% 187,472,515
2016-06-08 2016-06-06 53.231 3,377,241 -289,554 0.77% 179,772,878
2016-06-07 2016-06-03 54.224 3,666,795 +319,177 0.83% 198,830,118
2016-06-06 2016-06-02 52.734 3,347,618 +8,855 0.76% 176,532,585
2016-06-03 2016-06-01 52.982 3,338,763 +403 0.76% 176,895,147
2016-06-02 2016-05-31 54.038 3,338,360 -8,050 0.76% 180,398,830
2016-06-01 2016-05-30 53.479 3,346,410 +2,415 0.76% 178,963,143
2016-05-31 2016-05-27 53.479 3,343,995 -30,446 0.76% 178,833,990
2016-05-30 2016-05-26 53.293 3,374,441 -65,204 0.77% 179,833,428
2016-05-27 2016-05-25 52.237 3,439,645 +10,934 0.78% 179,676,349
2016-05-26 2016-05-24 50.870 3,428,711 -7,245 0.78% 174,419,918
2016-05-25 2016-05-23 52.299 3,435,956 -36,627 0.78% 179,697,064
2016-05-24 2016-05-20 51.864 3,472,583 -59,215 0.79% 180,102,776
2016-05-23 2016-05-19 50.995 3,531,798 +36,225 0.80% 180,102,736
2016-05-20 2016-05-18 51.926 3,495,573 +21,332 0.79% 181,512,254
2016-05-19 2016-05-17 53.728 3,474,241 -40,250 0.79% 186,662,615
2016-05-18 2016-05-16 52.920 3,514,491 +6,843 0.80% 185,987,316
2016-05-17 2016-05-13 51.554 3,507,648 +4,830 0.80% 180,832,045
2016-05-16 2016-05-12 52.610 3,502,818 -208,006 0.80% 184,281,730
2016-05-13 2016-05-11 53.169 3,710,824 +279,890 0.84% 197,299,243
2016-05-12 2016-05-10 51.988 3,430,934 +1,052,108 0.78% 178,368,893
2016-05-11 2016-05-09 51.616 2,378,826 +163,010 0.54% 122,784,910
2016-05-10 2016-05-06 52.361 2,215,816 -8,081 0.50% 116,022,592
2016-05-09 2016-05-05 53.479 2,223,897 -263,592 0.50% 118,932,108
2016-05-06 2016-05-04 55.094 2,487,489 -7,125 0.56% 137,045,912
2016-05-05 2016-05-03 56.647 2,494,614 +190,782 0.57% 141,312,145
2016-05-04 2016-04-29 55.094 2,303,832 -506,055 0.52% 126,927,499
2016-05-03 2016-04-28 55.839 2,809,887 +438,386 0.64% 156,902,493
2016-04-29 2016-04-27 56.150 2,371,501 -8,855 0.54% 133,159,771
2016-04-28 2016-04-26 55.902 2,380,356 -80,417 0.54% 133,065,576
2016-04-27 2016-04-25 56.274 2,460,773 -409,599 0.56% 138,478,084
2016-04-26 2016-04-22 57.206 2,870,372 +120,748 0.65% 164,202,253
2016-04-25 2016-04-21 58.138 2,749,624 +61,179 0.62% 159,856,557
2016-04-22 2016-04-20 56.833 2,688,445 -1,610 0.61% 152,793,031
2016-04-21 2016-04-19 59.069 2,690,055 +10,464 0.61% 158,899,662
2016-04-20 2016-04-18 58.635 2,679,591 -1,610 0.61% 157,116,502
2016-04-19 2016-04-15 58.448 2,681,201 -805 0.61% 156,711,293
2016-04-18 2016-04-14 59.194 2,682,006 -402 0.61% 158,757,387
2016-04-15 2016-04-13 59.628 2,682,408 -2,818 0.61% 159,947,466
2016-04-14 2016-04-12 57.516 2,685,226 +2,415 0.61% 154,444,742
2016-04-13 2016-04-11 56.523 2,682,811 -48,486 0.61% 151,639,648
2016-04-12 2016-04-08 56.771 2,731,297 -24,954 0.62% 155,058,800
2016-04-11 2016-04-07 56.398 2,756,251 +25,357 0.63% 155,448,276
2016-04-08 2016-04-06 55.591 2,730,894 +12,477 0.62% 151,813,074
2016-04-07 2016-04-05 55.839 2,718,417 -84,926 0.62% 151,794,860
2016-04-06 2016-04-01 55.343 2,803,343 -96,289 0.64% 155,144,091
2016-04-05 2016-03-31 56.274 2,899,632 +50,312 0.66% 163,174,533
2016-04-01 2016-03-30 57.144 2,849,320 -28,145 0.65% 162,820,975
2016-03-31 2016-03-29 54.908 2,877,465 +582,408 0.65% 157,995,097
2016-03-30 2016-03-24 51.492 2,295,057 +53,934 0.52% 118,176,005
2016-03-29 2016-03-23 53.106 2,241,123 -92,976 0.51% 119,018,125
2016-03-24 2016-03-22 54.038 2,334,099 -83,518 0.53% 126,130,414
2016-03-23 2016-03-21 52.051 2,417,617 +26,162 0.55% 125,838,292
2016-03-22 2016-03-18 52.796 2,391,455 -7,244 0.54% 126,259,026
2016-03-21 2016-03-17 52.113 2,398,699 +16,099 0.54% 125,002,590
2016-03-17 2016-03-15 51.988 2,382,600 -8,050 0.54% 123,867,648
2016-03-16 2016-03-14 53.541 2,390,650 -116,723 0.54% 127,998,406
2016-03-15 2016-03-11 52.175 2,507,373 +25,357 0.57% 130,821,621
2016-03-14 2016-03-10 48.634 2,482,016 +99,819 0.56% 120,711,219
2016-03-10 2016-03-08 49.318 2,382,197 +2,012 0.54% 117,484,202
2016-03-09 2016-03-07 51.119 2,380,185 -7,245 0.54% 121,672,336
2016-03-08 2016-03-04 50.001 2,387,430 +9,660 0.54% 119,373,471
2016-03-07 2016-03-03 50.249 2,377,770 -905 0.54% 119,481,224
2016-03-04 2016-03-02 49.442 2,378,675 -32,783 0.54% 117,605,998
2016-03-03 2016-03-01 48.200 2,411,458 +4,025 0.55% 116,231,200
2016-03-02 2016-02-29 47.268 2,407,433 -12,961 0.55% 113,794,209
2016-03-01 2016-02-26 47.206 2,420,394 +1,167 0.55% 114,256,511
2016-02-29 2016-02-25 47.641 2,419,227 -1,207 0.55% 115,253,277
2016-02-26 2016-02-24 49.255 2,420,434 -212,476 0.55% 119,219,619
2016-02-25 2016-02-23 49.814 2,632,910 +128,548 0.60% 131,157,062
2016-02-24 2016-02-22 48.200 2,504,362 +68,673 0.57% 120,709,131
2016-02-23 2016-02-19 47.082 2,435,689 -11,672 0.55% 114,675,947
2016-02-22 2016-02-18 48.386 2,447,361 -61,179 0.56% 118,417,746
2016-02-19 2016-02-17 46.274 2,508,540 +37,835 0.57% 116,080,321
2016-02-18 2016-02-16 47.889 2,470,705 -31,797 0.56% 118,319,566
2016-02-17 2016-02-15 46.088 2,502,502 -19,379 0.57% 115,334,606
2016-02-16 2016-02-12 43.665 2,521,881 -46,287 0.57% 110,118,734
2016-02-15 2016-02-11 44.970 2,568,168 +59,569 0.58% 115,489,711
2016-02-12 2016-02-05 46.523 2,508,599 +22,540 0.57% 116,706,316
2016-02-11 2016-02-04 46.957 2,486,059 +26,967 0.56% 116,738,611
2016-02-05 2016-02-03 46.957 2,459,092 -33,809 0.56% 115,472,314
2016-02-04 2016-02-02 47.578 2,492,901 -23,733 0.57% 118,608,305
2016-02-03 2016-02-01 48.200 2,516,634 -164,620 0.57% 121,300,636
2016-02-02 2016-01-29 49.193 2,681,254 -131,857 0.61% 131,899,891
2016-02-01 2016-01-28 45.839 2,813,111 +288,186 0.64% 128,950,944
2016-01-29 2016-01-27 43.541 2,524,925 -22,137 0.57% 109,937,991
2016-01-28 2016-01-26 42.920 2,547,062 +33,406 0.58% 109,319,808
2016-01-27 2016-01-25 44.783 2,513,656 -14,489 0.57% 112,569,932
2016-01-26 2016-01-22 43.417 2,528,145 +41,175 0.57% 109,764,133
2016-01-25 2016-01-21 42.299 2,486,970 -25,543 0.56% 105,195,934
2016-01-22 2016-01-20 44.286 2,512,513 -53,532 0.57% 111,270,270
2016-01-21 2016-01-19 46.771 2,566,045 -4,025 0.58% 120,016,385
2016-01-20 2016-01-18 44.535 2,570,070 -39,832 0.58% 114,457,803
2016-01-19 2016-01-15 43.665 2,609,902 +3,002 0.59% 113,962,199
2016-01-18 2016-01-14 43.541 2,606,900 -11,570 0.59% 113,507,272
2016-01-15 2016-01-13 45.156 2,618,470 -79,694 0.59% 118,239,697
2016-01-14 2016-01-12 44.659 2,698,164 -355,804 0.61% 120,497,637
2016-01-13 2016-01-11 43.914 3,053,968 +373,916 0.69% 134,111,244
2016-01-12 2016-01-08 44.970 2,680,052 +26,181 0.61% 120,521,099
2016-01-11 2016-01-07 45.467 2,653,871 +357,598 0.60% 120,662,463
2016-01-08 2016-01-06 49.690 2,296,273 +80,805 0.52% 114,102,406
2016-01-07 2016-01-05 49.566 2,215,468 +181,878 0.50% 109,811,967
2016-01-06 2016-01-04 52.796 2,033,590 +43,574 0.46% 107,365,220
2016-01-05 2015-12-31 55.964 1,990,016 +34,293 0.45% 111,368,573
2016-01-04 2015-12-29 57.641 1,955,723 -13,283 0.44% 112,729,250
2015-12-30 2015-12-28 58.821 1,969,006 -3,622 0.45% 115,818,601
2015-12-29 2015-12-24 58.572 1,972,628 -1,610 0.45% 115,541,548
2015-12-28 2015-12-22 59.690 1,974,238 -13,376 0.45% 117,843,109
2015-12-23 2015-12-21 58.697 1,987,614 -30,992 0.45% 116,666,227
2015-12-22 2015-12-18 58.821 2,018,606 -151,158 0.46% 118,736,115
2015-12-21 2015-12-17 59.566 2,169,764 +196,417 0.49% 129,244,599
2015-12-18 2015-12-16 56.461 1,973,347 -57,959 0.45% 111,416,276
2015-12-17 2015-12-15 56.895 2,031,306 -88,308 0.46% 115,571,865
2015-12-16 2015-12-14 57.268 2,119,614 +148,650 0.48% 121,386,111
2015-12-15 2015-12-11 55.777 1,970,964 +27,772 0.45% 109,935,087
2015-12-14 2015-12-10 58.572 1,943,192 -36,327 0.44% 113,817,411
2015-12-11 2015-12-09 59.442 1,979,519 +39,041 0.45% 117,666,520
2015-12-10 2015-12-08 59.753 1,940,478 -98,163 0.44% 115,948,489
2015-12-09 2015-12-07 61.181 2,038,641 -162,883 0.46% 124,726,369
2015-12-08 2015-12-04 60.684 2,201,524 +251,961 0.50% 133,597,793
2015-12-07 2015-12-03 60.312 1,949,563 +18,644 0.44% 117,581,176
2015-12-04 2015-12-02 62.051 1,930,919 +155,362 0.44% 119,814,903
2015-12-03 2015-12-01 62.051 1,775,557 -149,083 0.40% 110,174,580
2015-12-02 2015-11-30 63.604 1,924,640 +26,564 0.44% 122,413,907
2015-12-01 2015-11-27 63.604 1,898,076 -45,481 0.43% 120,724,343
2015-11-30 2015-11-26 64.784 1,943,557 +19,681 0.44% 125,910,772
2015-11-27 2015-11-25 64.038 1,923,876 -14,892 0.44% 123,201,796
2015-11-26 2015-11-24 63.728 1,938,768 +42,020 0.44% 123,553,343
2015-11-25 2015-11-23 64.535 1,896,748 +31,274 0.43% 122,407,063
2015-11-24 2015-11-20 64.163 1,865,474 +245,119 0.42% 119,693,569
2015-11-20 2015-11-18 61.926 1,620,355 +160,434 0.37% 100,342,895
2015-11-19 2015-11-17 61.616 1,459,921 +4,185 0.33% 89,954,382
2015-11-18 2015-11-16 61.119 1,455,736 -4,297 0.33% 88,973,160
2015-11-17 2015-11-13 62.175 1,460,033 -117,125 0.33% 90,777,464
2015-11-16 2015-11-12 62.237 1,577,158 +45,079 0.36% 98,157,666
2015-11-13 2015-11-11 60.249 1,532,079 -86,944 0.35% 92,306,905
2015-11-12 2015-11-10 59.753 1,619,023 +4,442 0.37% 96,740,736
2015-11-11 2015-11-09 61.367 1,614,581 -33,896 0.37% 99,082,756
2015-11-10 2015-11-06 62.113 1,648,477 +84,524 0.37% 102,391,567
2015-11-09 2015-11-05 63.045 1,563,953 -61,837 0.35% 98,598,665
2015-11-06 2015-11-04 62.858 1,625,790 +68,424 0.37% 102,194,202
2015-11-05 2015-11-03 60.995 1,557,366 -102,050 0.35% 94,991,222
2015-11-04 2015-11-02 61.305 1,659,416 -142,483 0.38% 101,731,096
2015-11-03 2015-10-30 62.796 1,801,899 -40,897 0.41% 113,152,172
2015-11-02 2015-10-29 61.057 1,842,796 +134,030 0.42% 112,515,428
2015-10-30 2015-10-28 61.989 1,708,766 +60,978 0.39% 105,924,014
2015-10-29 2015-10-27 63.045 1,647,788 +4,375 0.37% 103,884,003
2015-10-28 2015-10-26 62.858 1,643,413 -21,734 0.37% 103,301,952
2015-10-27 2015-10-23 63.231 1,665,147 -392,954 0.38% 105,288,673
2015-10-26 2015-10-22 63.914 2,058,101 +32,714 0.47% 131,541,671
2015-10-23 2015-10-20 63.976 2,025,387 +22,125 0.46% 129,576,588
2015-10-22 2015-10-19 64.535 2,003,262 +121,598 0.45% 129,280,968
2015-10-20 2015-10-16 68.759 1,881,664 +74,864 0.43% 129,381,146
2015-10-19 2015-10-15 67.765 1,806,800 +20,922 0.41% 122,437,972
2015-10-16 2015-10-14 66.709 1,785,878 -66,845 0.41% 119,134,450
2015-10-15 2015-10-13 67.641 1,852,723 +79,720 0.42% 125,319,793
2015-10-14 2015-10-12 67.579 1,773,003 -62,793 0.40% 119,817,337
2015-10-13 2015-10-09 69.132 1,835,796 +4,428 0.42% 126,911,472
2015-10-12 2015-10-08 70.125 1,831,368 +31,394 0.42% 128,425,380
2015-10-09 2015-10-07 70.871 1,799,974 +58,844 0.41% 127,565,482
2015-10-08 2015-10-06 69.504 1,741,130 +24,415 0.40% 121,015,941
2015-10-07 2015-10-05 71.492 1,716,715 +12,156 0.39% 122,731,155
2015-10-06 2015-10-02 71.616 1,704,559 +5,232 0.39% 122,073,850
2015-10-05 2015-09-30 70.871 1,699,327 -15,697 0.39% 120,432,555
2015-10-02 2015-09-29 66.274 1,715,024 -4,830 0.39% 113,662,163
2015-09-30 2015-09-25 67.765 1,719,854 -48,299 0.39% 116,546,068
2015-09-29 2015-09-24 67.579 1,768,153 +6,037 0.40% 119,489,580
2015-09-25 2015-09-23 65.902 1,762,116 +24,955 0.40% 116,126,457
2015-09-24 2015-09-22 68.138 1,737,161 -100,624 0.39% 118,366,279
2015-09-23 2015-09-21 70.436 1,837,785 +214,529 0.42% 129,446,125
2015-09-22 2015-09-18 71.430 1,623,256 -11,270 0.37% 115,948,772
2015-09-21 2015-09-17 70.125 1,634,526 +12,880 0.37% 114,621,760
2015-09-18 2015-09-16 67.517 1,621,646 -8,855 0.37% 109,488,094
2015-09-17 2015-09-15 66.647 1,630,501 -10,464 0.37% 108,668,104
2015-09-16 2015-09-14 67.020 1,640,965 -45,080 0.37% 109,977,048
2015-09-15 2015-09-11 67.579 1,686,045 +45,482 0.38% 113,940,823
2015-09-14 2015-09-10 67.951 1,640,563 -46,186 0.37% 111,478,606
2015-09-11 2015-09-09 66.896 1,686,749 -33,910 0.38% 112,835,943
2015-09-10 2015-09-08 66.896 1,720,659 -29,382 0.39% 115,104,369
2015-09-09 2015-09-07 62.113 1,750,041 -11,672 0.40% 108,699,994
2015-09-08 2015-09-04 62.175 1,761,713 +191,184 0.40% 109,534,400
2015-09-07 2015-09-02 61.989 1,570,529 -39,847 0.36% 97,354,896
2015-09-04 2015-09-01 60.312 1,610,376 +33,005 0.37% 97,124,281
2015-09-02 2015-08-31 63.790 1,577,371 -4,830 0.36% 100,620,296
2015-09-01 2015-08-28 64.411 1,582,201 -100,221 0.36% 101,911,151
2015-08-31 2015-08-27 63.914 1,682,422 +30,605 0.38% 107,530,486
2015-08-28 2015-08-26 59.939 1,651,817 +39,042 0.37% 99,008,058
2015-08-27 2015-08-25 57.330 1,612,775 +8,411 0.37% 92,460,615
2015-08-26 2015-08-24 58.075 1,604,364 +44,676 0.36% 93,174,231
2015-08-25 2015-08-21 62.796 1,559,688 -20,903 0.35% 97,942,274
2015-08-24 2015-08-20 63.728 1,580,591 +77,278 0.36% 100,727,525
2015-08-21 2015-08-19 67.703 1,503,313 +119,138 0.34% 101,778,772
2015-08-20 2015-08-18 67.330 1,384,175 -87,341 0.31% 93,196,924
2015-08-19 2015-08-17 66.647 1,471,516 -1,610 0.33% 98,072,220
2015-08-18 2015-08-14 66.336 1,473,126 +48,702 0.33% 97,722,022
2015-08-17 2015-08-13 65.653 1,424,424 +24,552 0.32% 93,518,077
2015-08-14 2015-08-12 68.014 1,399,872 +3,623 0.32% 95,210,258
2015-08-13 2015-08-11 68.076 1,396,249 -11,270 0.32% 95,050,570
2015-08-10 2015-08-06 67.268 1,407,519 -18,115 0.32% 94,681,258
2015-08-07 2015-08-05 66.399 1,425,634 -2,817 0.32% 94,660,119
2015-08-06 2015-08-04 63.604 1,428,451 -49,124 0.32% 90,854,533
2015-08-05 2015-08-03 64.225 1,477,575 +44,624 0.34% 94,896,757
2015-08-04 2015-07-31 65.405 1,432,951 -44,274 0.33% 93,721,883
2015-08-03 2015-07-30 67.392 1,477,225 -94,226 0.34% 99,553,764
2015-07-31 2015-07-29 68.014 1,571,451 +2,013 0.36% 106,879,954
2015-07-30 2015-07-28 65.777 1,569,438 -14,333 0.36% 103,233,683
2015-07-29 2015-07-27 67.765 1,583,771 +125,135 0.36% 107,324,391
2015-07-28 2015-07-24 71.492 1,458,636 -51,519 0.33% 104,280,606
2015-07-27 2015-07-23 73.293 1,510,155 +1,610 0.34% 110,683,996
2015-07-24 2015-07-22 72.734 1,508,545 -14,087 0.34% 109,722,694
2015-07-23 2015-07-21 72.672 1,522,632 -9,258 0.35% 110,652,724
2015-07-22 2015-07-20 71.430 1,531,890 +1,208 0.35% 109,422,521
2015-07-21 2015-07-17 73.293 1,530,682 -2,415 0.35% 112,188,484
2015-07-20 2015-07-16 69.442 1,533,097 -54,739 0.35% 106,461,537
2015-07-17 2015-07-15 66.026 1,587,836 +29,784 0.36% 104,838,357
2015-07-16 2015-07-14 66.896 1,558,052 +36,627 0.35% 104,226,690
2015-07-15 2015-07-13 67.517 1,521,425 +20,930 0.35% 102,721,509
2015-07-14 2015-07-10 68.697 1,500,495 +20,527 0.34% 103,079,185
2015-07-13 2015-07-09 69.504 1,479,968 -240,490 0.34% 102,864,071
2015-07-10 2015-07-08 58.386 1,720,458 +251,559 0.39% 100,450,760
2015-07-09 2015-07-07 58.386 1,468,899 -53,733 0.33% 85,763,221
2015-07-08 2015-07-06 59.690 1,522,632 +138,055 0.35% 90,886,554
2015-07-07 2015-07-03 65.715 1,384,577 +58,764 0.31% 90,987,991
2015-07-06 2015-07-02 69.318 1,325,813 -6,440 0.30% 91,902,593
2015-07-03 2015-06-30 72.175 1,332,253 -2,012 0.30% 96,155,500
2015-07-02 2015-06-29 68.138 1,334,265 +2,577 0.30% 90,913,843
2015-06-30 2015-06-26 72.051 1,331,688 +8,290 0.30% 95,949,291
2015-06-29 2015-06-25 72.920 1,323,398 +1,207 0.30% 96,502,790
2015-06-25 2015-06-23 73.790 1,322,191 -6,440 0.30% 97,564,525
2015-06-24 2015-06-22 73.604 1,328,631 -22,715 0.30% 97,792,158
2015-06-23 2015-06-19 72.175 1,351,346 -8,452 0.31% 97,533,539
2015-06-22 2015-06-18 72.796 1,359,798 -4,665 0.31% 98,988,172
2015-06-19 2015-06-17 71.802 1,364,463 -79,555 0.31% 97,971,756
2015-06-18 2015-06-16 68.448 1,444,018 +94,796 0.33% 98,840,628
2015-06-17 2015-06-15 73.790 1,349,222 -55,159 0.31% 99,559,143
2015-06-16 2015-06-12 77.765 1,404,381 -6,037 0.32% 109,212,053
2015-06-15 2015-06-11 75.902 1,410,418 -8,050 0.32% 107,053,370
2015-06-12 2015-06-10 74.598 1,418,468 -71,562 0.32% 105,814,174
2015-06-11 2015-06-09 76.150 1,490,030 -81,707 0.34% 113,466,270
2015-06-10 2015-06-08 81.692 1,571,737 -26,564 0.36% 128,398,034
2015-06-09 2015-06-05 84.321 1,598,301 +20,403 0.36% 134,770,287
2015-06-08 2015-06-04 82.380 1,577,898 -18,827 0.36% 129,987,862
2015-06-05 2015-06-03 81.191 1,596,725 -28,355 0.37% 129,639,721
2015-06-04 2015-06-02 82.193 1,625,080 -69,200 0.37% 133,569,549
2015-06-03 2015-06-01 82.443 1,694,280 +46,676 0.39% 139,681,518
2015-06-02 2015-05-29 79.751 1,647,604 -17,572 0.38% 131,398,453
2015-06-01 2015-05-28 79.689 1,665,176 -28,858 0.38% 132,695,603
2015-05-29 2015-05-27 83.632 1,694,034 -5,591 0.39% 141,676,092
2015-05-28 2015-05-26 85.072 1,699,625 +194,092 0.39% 144,590,765
2015-05-27 2015-05-22 81.379 1,505,533 +153,756 0.34% 122,518,485
2015-05-26 2015-05-21 79.000 1,351,777 -40,180 0.31% 106,790,445
2015-05-22 2015-05-20 80.878 1,391,957 +7,831 0.32% 112,578,723
2015-05-21 2015-05-19 81.880 1,384,126 -4,872 0.32% 113,331,688
2015-05-20 2015-05-18 79.501 1,388,998 +51,119 0.32% 110,426,505
2015-05-19 2015-05-15 77.748 1,337,879 -20,312 0.31% 104,017,502
2015-05-18 2015-05-14 77.122 1,358,191 -49,817 0.31% 104,746,505
2015-05-15 2015-05-13 75.620 1,408,008 +39,538 0.32% 106,473,135
2015-05-14 2015-05-12 75.182 1,368,470 -17,333 0.31% 102,883,629
2015-05-13 2015-05-11 77.059 1,385,803 -48,723 0.32% 106,789,250
2015-05-12 2015-05-08 75.620 1,434,526 -21,965 0.33% 108,478,419
2015-05-11 2015-05-07 71.363 1,456,491 +17,572 0.33% 103,939,505
2015-05-08 2015-05-06 75.119 1,438,919 -14,433 0.33% 108,090,016
2015-05-07 2015-05-05 77.122 1,453,352 -54,258 0.33% 112,085,519
2015-05-06 2015-05-04 79.751 1,507,610 -25,559 0.34% 120,233,759
2015-05-05 2015-04-30 83.006 1,533,169 -10,384 0.35% 127,262,819
2015-05-04 2015-04-29 79.501 1,543,553 -41,135 0.35% 122,713,757
2015-04-30 2015-04-28 79.563 1,584,688 -229,636 0.36% 126,083,224
2015-04-29 2015-04-27 80.565 1,814,324 -289,541 0.42% 146,171,054
2015-04-28 2015-04-24 80.878 2,103,865 +54,314 0.48% 170,156,432
2015-04-27 2015-04-23 84.196 2,049,551 -24,241 0.47% 172,563,524
2015-04-24 2015-04-22 82.067 2,073,792 +482,036 0.47% 170,190,719
2015-04-23 2015-04-21 79.376 1,591,756 -3,715 0.36% 126,346,651
2015-04-22 2015-04-20 80.440 1,595,471 +25,560 0.36% 128,339,407
2015-04-21 2015-04-17 85.072 1,569,911 -307,113 0.36% 133,555,715
2015-04-20 2015-04-16 81.441 1,877,024 +313,291 0.43% 152,867,481
2015-04-17 2015-04-15 76.621 1,563,733 +63,899 0.36% 119,815,225
2015-04-16 2015-04-14 74.994 1,499,834 +117,184 0.34% 112,478,107
2015-04-15 2015-04-13 80.064 1,382,650 -398,169 0.32% 110,700,808
2015-04-14 2015-04-10 76.997 1,780,819 +31,230 0.41% 137,117,498
2015-04-13 2015-04-09 72.052 1,749,589 +80,295 0.40% 126,060,594
2015-04-10 2015-04-08 75.307 1,669,294 +333,208 0.38% 125,709,022
2015-04-09 2015-04-02 66.480 1,336,086 +39,194 0.31% 88,823,303
2015-04-08 2015-04-01 67.169 1,296,892 -110,756 0.30% 87,110,703
2015-04-02 2015-03-31 63.726 1,407,648 +54,194 0.32% 89,703,592
2015-04-01 2015-03-30 66.731 1,353,454 +16,225 0.31% 90,316,831
2015-03-31 2015-03-27 62.599 1,337,229 +79,736 0.31% 83,709,312
2015-03-30 2015-03-26 62.849 1,257,493 -84,214 0.29% 79,032,783
2015-03-27 2015-03-25 62.474 1,341,707 +98,643 0.31% 83,821,652
2015-03-26 2015-03-24 63.538 1,243,064 +237,458 0.28% 78,981,889
2015-03-25 2015-03-23 59.845 1,005,606 +200,083 0.23% 60,180,215
2015-03-24 2015-03-20 56.652 805,523 +3,994 0.18% 45,634,628
2015-03-23 2015-03-19 57.591 801,529 +6,390 0.18% 46,160,984
2015-03-20 2015-03-18 56.652 795,139 +2,795 0.18% 45,046,351
2015-03-19 2015-03-17 56.151 792,344 -34,633 0.18% 44,491,209
2015-03-18 2015-03-16 56.151 826,977 +6,390 0.19% 46,435,899
2015-03-17 2015-03-13 54.899 820,587 -2,396 0.19% 45,049,732
2015-03-16 2015-03-12 54.837 822,983 +559 0.19% 45,129,753
2015-03-13 2015-03-11 54.837 822,424 -213,661 0.19% 45,099,099
2015-03-12 2015-03-10 55.964 1,036,085 -254,796 0.24% 57,983,028
2015-03-11 2015-03-09 56.464 1,290,881 -39,937 0.30% 72,888,789
2015-03-10 2015-03-06 56.277 1,330,818 +556,318 0.30% 74,893,882
2015-03-09 2015-03-05 55.087 774,500 +265,978 0.18% 42,665,033
2015-03-06 2015-03-04 54.524 508,522 -13,578 0.12% 27,726,553
2015-03-05 2015-03-03 52.959 522,100 -35,145 0.12% 27,649,803
2015-03-04 2015-03-02 54.586 557,245 -113,420 0.13% 30,418,000
2015-03-03 2015-02-27 54.712 670,665 +4,393 0.15% 36,693,156
2015-03-02 2015-02-26 54.837 666,272 +28,755 0.15% 36,536,224
2015-02-27 2015-02-25 53.147 637,517 +55,719 0.15% 33,881,876
2015-02-26 2015-02-24 54.774 581,798 -639,066 0.13% 31,867,520
2015-02-25 2015-02-23 52.145 1,220,864 +45,927 0.28% 63,662,000
2015-02-24 2015-02-18 52.896 1,174,937 +52,716 0.27% 62,149,734
2015-02-23 2015-02-16 52.521 1,122,221 -2,396 0.26% 58,939,757
2015-02-17 2015-02-13 52.521 1,124,617 -1,198 0.26% 59,065,596
2015-02-16 2015-02-12 51.895 1,125,815 -30,352 0.26% 58,423,766
2015-02-13 2015-02-11 51.644 1,156,167 -4,792 0.26% 59,709,372
2015-02-12 2015-02-10 48.139 1,160,959 +7,987 0.27% 55,887,053
2015-02-10 2015-02-06 48.326 1,152,972 -97,446 0.26% 55,719,094
2015-02-09 2015-02-05 51.331 1,250,418 -33,946 0.29% 64,185,519
2015-02-06 2015-02-04 51.331 1,284,364 -137,382 0.29% 65,928,009
2015-02-05 2015-02-03 52.395 1,421,746 -60,596 0.33% 74,492,999
2015-02-04 2015-02-02 50.079 1,482,342 +508,566 0.34% 74,234,603
2015-02-03 2015-01-30 54.336 973,776 +133,109 0.22% 52,911,099
2015-02-02 2015-01-29 56.402 840,667 +111,024 0.19% 47,415,112
2015-01-30 2015-01-28 56.339 729,643 +72,285 0.17% 41,107,486
2015-01-29 2015-01-27 55.651 657,358 -127,542 0.15% 36,582,358
2015-01-28 2015-01-26 53.209 784,900 +14,777 0.18% 41,763,919
2015-01-27 2015-01-23 54.649 770,123 +201,664 0.18% 42,086,453
2015-01-26 2015-01-22 55.964 568,459 +257,991 0.13% 31,813,002
2015-01-23 2015-01-21 57.341 310,468 +85,624 0.07% 17,802,472
2015-01-22 2015-01-20 58.029 224,844 -21,166 0.05% 13,047,552
2015-01-21 2015-01-19 57.529 246,010 +21,566 0.06% 14,152,601
2015-01-20 2015-01-16 59.657 224,444 -400 0.05% 13,389,640
2015-01-19 2015-01-15 59.594 224,844 +51,918 0.05% 13,399,427
2015-01-16 2015-01-14 56.402 172,926 +1,598 0.04% 9,753,333
2015-01-15 2015-01-13 57.153 171,328 +11,182 0.04% 9,791,903
2015-01-14 2015-01-12 55.964 160,146 -20,368 0.04% 8,962,344
2015-01-13 2015-01-09 56.464 180,514 -6,390 0.04% 10,192,610
2015-01-12 2015-01-08 57.967 186,904 +80 0.04% 10,834,218
2015-01-09 2015-01-07 55.901 186,824 -4,073 0.04% 10,443,645
2015-01-08 2015-01-06 53.272 190,897 -41,550 0.04% 10,169,431
2015-01-07 2015-01-05 59.281 232,447 +10,000 0.05% 13,779,768
2015-01-06 2015-01-02 65.353 222,447 -106,216 0.05% 14,537,678
2015-01-05 2014-12-31 56.652 328,663 +42,732 0.08% 18,619,473
2014-12-18 2014-12-16 41.754 285,931 -29,553 0.07% 11,938,646
2014-10-29 2014-10-27 41.754 315,484 +29,553 0.07% 13,172,590
2014-10-28 2014-10-24 41.754 285,931 -74,282 0.07% 11,938,646
2014-10-27 2014-10-23 41.002 360,213 -261,985 0.08% 14,769,598
2014-10-24 2014-10-22 40.063 622,198 -9,584 0.14% 24,927,376
2014-10-23 2014-10-21 38.123 631,782 +133,244 0.14% 24,085,326
2014-10-22 2014-10-20 37.559 498,538 -133,061 0.11% 18,724,814
2014-10-21 2014-10-17 37.685 631,599 +70,688 0.14% 23,801,587
2014-10-20 2014-10-16 37.685 560,911 -14,593 0.13% 21,137,734
2014-10-17 2014-10-15 37.622 575,504 +146,935 0.13% 21,651,640
2014-10-16 2014-10-14 36.746 428,569 +154,955 0.10% 15,748,052
2014-10-15 2014-10-13 37.872 273,614 -39,538 0.06% 10,362,432
2014-10-14 2014-10-10 38.436 313,152 -20,767 0.07% 12,036,260
2014-10-13 2014-10-09 38.874 333,919 +39,138 0.08% 12,980,778
2014-10-10 2014-10-08 37.246 294,781 +4,138 0.07% 10,979,547
2014-10-09 2014-10-07 37.059 290,643 +27,237 0.07% 10,770,840
2014-10-08 2014-10-06 37.497 263,406 -75,481 0.06% 9,876,896
2014-10-07 2014-10-03 36.746 338,887 +34,745 0.08% 12,452,628
2014-10-06 2014-09-30 37.559 304,142 -81,870 0.07% 11,423,407
2014-10-03 2014-09-29 37.059 386,012 -50,404 0.09% 14,305,087
2014-09-30 2014-09-26 36.433 436,416 -469,212 0.10% 15,899,799
2014-09-29 2014-09-25 37.372 905,628 +3,594 0.21% 33,844,816
2014-09-26 2014-09-24 36.808 902,034 -29,154 0.21% 33,202,304
2014-09-25 2014-09-23 36.495 931,188 -112,621 0.21% 33,983,954
2014-09-24 2014-09-22 36.182 1,043,809 -55,912 0.24% 37,767,380
2014-09-23 2014-09-19 36.871 1,099,721 -47,524 0.25% 40,547,660
2014-09-22 2014-09-18 37.121 1,147,245 +49,521 0.26% 42,587,177
2014-09-19 2014-09-17 35.807 1,097,724 -58,307 0.25% 39,305,848
2014-09-18 2014-09-16 34.993 1,156,031 -33,148 0.26% 40,452,864
2014-09-17 2014-09-15 35.681 1,189,179 +2,396 0.27% 42,431,665
2014-09-16 2014-09-12 35.681 1,186,783 -17,971 0.27% 42,346,172
2014-09-15 2014-09-11 35.118 1,204,754 -1,597 0.28% 42,308,656
2014-09-12 2014-09-10 35.556 1,206,351 -77,478 0.28% 42,893,354
2014-09-11 2014-09-08 36.433 1,283,829 -73,084 0.29% 46,773,315
2014-09-10 2014-09-05 36.683 1,356,913 -209,667 0.31% 49,775,726
2014-09-08 2014-09-04 37.559 1,566,580 +16,773 0.36% 58,839,885
2014-09-05 2014-09-03 34.868 1,549,807 -17,972 0.35% 54,038,191
2014-09-03 2014-09-01 33.804 1,567,779 -1,500,157 0.36% 52,996,427
2014-09-02 2014-08-29 33.616 3,067,936 -17,572 0.70% 103,130,843
2014-09-01 2014-08-28 33.365 3,085,508 +399 0.71% 102,948,938
2014-08-29 2014-08-27 33.553 3,085,109 -28,355 0.71% 103,515,001
2014-08-28 2014-08-26 33.303 3,113,464 +39,138 0.71% 103,686,799
2014-08-27 2014-08-25 33.428 3,074,326 +48,323 0.70% 102,768,297
2014-08-26 2014-08-22 33.553 3,026,003 +39,937 0.69% 101,531,811
2014-08-25 2014-08-21 33.428 2,986,066 +39,138 0.68% 99,817,950
2014-08-22 2014-08-20 34.242 2,946,928 +1,198 0.67% 100,907,823
2014-08-21 2014-08-19 34.617 2,945,730 +48,723 0.67% 101,973,202
2014-08-20 2014-08-18 34.429 2,897,007 +122,206 0.66% 99,742,493
2014-08-19 2014-08-15 34.680 2,774,801 +65,097 0.63% 96,229,802
2014-08-18 2014-08-14 35.494 2,709,704 -144,970 0.62% 96,177,370
2014-08-15 2014-08-13 35.431 2,854,674 +128,196 0.65% 101,144,189
2014-08-14 2014-08-12 34.492 2,726,478 -399 0.62% 94,041,941
2014-08-13 2014-08-11 34.429 2,726,877 -19,170 0.62% 93,885,003
2014-08-12 2014-08-08 33.804 2,746,047 -43,131 0.63% 92,826,016
2014-08-11 2014-08-07 33.365 2,789,178 +15,975 0.64% 93,061,795
2014-08-08 2014-08-06 33.303 2,773,203 +33,946 0.63% 92,355,185
2014-08-07 2014-08-05 33.678 2,739,257 -1,198 0.63% 92,253,541
2014-08-06 2014-08-04 33.866 2,740,455 -15,975 0.63% 92,808,537
2014-08-05 2014-08-01 32.614 2,756,430 -17,972 0.63% 89,898,548
2014-08-04 2014-07-31 33.428 2,774,402 +11,582 0.63% 92,742,465
2014-08-01 2014-07-30 33.052 2,762,820 +75,081 0.63% 91,317,602
2014-07-31 2014-07-29 33.365 2,687,739 +99,043 0.61% 89,677,251
2014-07-30 2014-07-28 33.491 2,588,696 +113,820 0.59% 86,696,751
2014-07-29 2014-07-25 33.678 2,474,876 +101,039 0.57% 83,349,636
2014-07-28 2014-07-24 34.179 2,373,837 +113,820 0.54% 81,135,613
2014-07-25 2014-07-23 34.242 2,260,017 +92,653 0.52% 77,386,823
2014-07-24 2014-07-22 33.929 2,167,364 +110,225 0.50% 73,535,852
2014-07-23 2014-07-21 32.614 2,057,139 -23,163 0.47% 67,091,785
2014-07-22 2014-07-18 32.552 2,080,302 -68,292 0.48% 67,717,001
2014-07-18 2014-07-16 33.428 2,148,594 -79,399 0.49% 71,823,010
2014-07-17 2014-07-15 32.990 2,227,993 +93,053 0.51% 73,500,861
2014-07-16 2014-07-14 33.178 2,134,940 +299,924 0.49% 70,832,004
2014-07-15 2014-07-11 31.738 1,835,016 +209,668 0.42% 58,239,254
2014-07-14 2014-07-10 32.865 1,625,348 +861,834 0.37% 53,416,281
2014-07-11 2014-07-09 32.176 763,514 -1,709,806 0.17% 24,566,773
2014-07-10 2014-07-08 32.614 2,473,320 -259,988 0.57% 80,665,164
2014-07-09 2014-07-07 31.926 2,733,308 -400 0.63% 87,262,316
2014-07-08 2014-07-04 30.736 2,733,708 -77,477 0.63% 84,023,661
2014-07-07 2014-07-03 30.486 2,811,185 -38,339 0.64% 85,701,096
2014-07-04 2014-07-02 29.922 2,849,524 -53,915 0.65% 85,264,491
2014-07-03 2014-06-30 30.046 2,903,439 -86,662 0.66% 87,237,947
2014-07-02 2014-06-27 30.621 2,990,101 -23,602 0.68% 91,558,553
2014-06-30 2014-06-26 31.131 3,013,703 +10,190 0.70% 93,819,281
2014-06-27 2014-06-25 31.258 3,003,513 +2,224,820 0.70% 93,885,262
2014-06-26 2014-06-24 30.365 778,693 +76,812 0.18% 23,645,312
2014-06-25 2014-06-23 29.664 701,881 +45,851 0.16% 20,820,361
2014-06-24 2014-06-20 30.238 656,030 +1,568 0.15% 19,836,903
2014-06-23 2014-06-19 30.557 654,462 +2,743 0.15% 19,998,240
2014-06-20 2014-06-18 31.386 651,719 -14,892 0.15% 20,454,898
2014-06-19 2014-06-17 31.896 666,611 -110,514 0.16% 21,262,499
2014-06-18 2014-06-16 31.896 777,125 -183,798 0.18% 24,787,499
2014-06-17 2014-06-13 31.195 960,923 +9,405 0.22% 29,975,696
2014-06-16 2014-06-12 30.302 951,518 -34,878 0.22% 28,832,509
2014-06-13 2014-06-11 30.557 986,396 -65,446 0.23% 30,141,068
2014-06-12 2014-06-10 31.067 1,051,842 +42,324 0.25% 32,677,686
2014-06-11 2014-06-09 29.791 1,009,518 +50,162 0.24% 30,074,802
2014-06-10 2014-06-06 29.472 959,356 -2,743 0.22% 28,274,413
2014-06-09 2014-06-05 29.217 962,099 -53,689 0.22% 28,109,755
2014-06-06 2014-06-04 29.217 1,015,788 -22,730 0.24% 29,678,393
2014-06-05 2014-06-03 29.600 1,038,518 +12,541 0.24% 30,739,998
2014-06-04 2014-05-30 29.090 1,025,977 -14,892 0.24% 29,845,186
2014-06-03 2014-05-29 29.345 1,040,869 -79,163 0.24% 30,543,987
2014-05-30 2014-05-28 29.791 1,120,032 -5,095 0.26% 33,367,152
2014-05-29 2014-05-27 29.472 1,125,127 -7,446 0.26% 33,160,063
2014-05-28 2014-05-26 29.536 1,132,573 -5,878 0.26% 33,451,764
2014-05-27 2014-05-23 29.217 1,138,451 +25,865 0.27% 33,262,252
2014-05-26 2014-05-22 29.026 1,112,586 +25,473 0.26% 32,293,626
2014-05-22 2014-05-20 28.771 1,087,113 -9,797 0.25% 31,276,854
2014-05-21 2014-05-19 28.771 1,096,910 +3,135 0.26% 31,558,719
2014-05-20 2014-05-16 29.727 1,093,775 +15,676 0.25% 32,515,148
2014-05-19 2014-05-15 29.664 1,078,099 +3,527 0.25% 31,980,365
2014-05-16 2014-05-14 30.238 1,074,572 +1,567 0.25% 32,492,692
2014-05-15 2014-05-13 29.281 1,073,005 -9,393 0.25% 31,418,559
2014-05-14 2014-05-12 29.664 1,082,398 -45,068 0.25% 32,107,890
2014-05-13 2014-05-09 29.727 1,127,466 -3,135 0.26% 33,516,696
2014-05-12 2014-05-08 29.153 1,130,601 +67,797 0.26% 32,960,773
2014-05-09 2014-05-07 28.834 1,062,804 +6,271 0.25% 30,645,269
2014-05-08 2014-05-05 30.302 1,056,533 -44,676 0.25% 32,014,631
2014-05-07 2014-05-02 30.238 1,101,209 +29,784 0.26% 33,298,136
2014-05-05 2014-04-30 29.026 1,071,425 -20,379 0.25% 31,098,898
2014-05-02 2014-04-29 30.174 1,091,804 -126,538 0.25% 32,944,100
2014-04-30 2014-04-28 29.472 1,218,342 +148,136 0.28% 35,907,322
2014-04-29 2014-04-25 30.110 1,070,206 +80,338 0.25% 32,224,130
2014-04-28 2014-04-24 31.641 989,868 +392 0.23% 31,320,651
2014-04-25 2014-04-23 31.258 989,476 -36,054 0.23% 30,929,519
2014-04-24 2014-04-22 31.386 1,025,530 -68,973 0.24% 32,187,356
2014-04-23 2014-04-17 31.577 1,094,503 +6,662 0.26% 34,561,611
2014-04-22 2014-04-16 31.577 1,087,841 +18,027 0.25% 34,351,242
2014-04-17 2014-04-15 31.067 1,069,814 -267,946 0.25% 33,236,024
2014-04-16 2014-04-14 33.364 1,337,760 +54,865 0.31% 44,632,552
2014-04-15 2014-04-11 32.343 1,282,895 +88,568 0.30% 41,492,624
2014-04-14 2014-04-10 33.364 1,194,327 +102,284 0.28% 39,847,104
2014-04-11 2014-04-09 33.619 1,092,043 +38,014 0.25% 36,713,195
2014-04-10 2014-04-08 33.045 1,054,029 -372,758 0.25% 34,830,054
2014-04-09 2014-04-07 32.981 1,426,787 +50,947 0.33% 47,056,705
2014-04-08 2014-04-04 33.172 1,375,840 +74,851 0.32% 45,639,734
2014-04-07 2014-04-03 33.938 1,300,989 +225,731 0.30% 44,152,681
2014-04-04 2014-04-02 34.002 1,075,258 +116,784 0.25% 36,560,466
2014-04-03 2014-04-01 33.108 958,474 -39,581 0.22% 31,733,613
2014-04-02 2014-03-31 33.364 998,055 -281,478 0.23% 33,298,754
2014-04-01 2014-03-28 32.471 1,279,533 +136,771 0.30% 41,547,137
2014-03-31 2014-03-27 32.981 1,142,762 +183,015 0.27% 37,689,308
2014-03-28 2014-03-26 33.236 959,747 +234,352 0.22% 31,898,210
2014-03-27 2014-03-25 31.769 725,395 +12,541 0.17% 23,044,948
2014-03-26 2014-03-24 32.981 712,854 +151,270 0.17% 23,510,559
2014-03-25 2014-03-21 32.152 561,584 -16,851 0.13% 18,055,815
2014-03-21 2014-03-19 31.322 578,435 -41,541 0.13% 18,117,901
2014-03-20 2014-03-18 32.024 619,976 -145,000 0.14% 19,854,110
2014-03-19 2014-03-17 28.260 764,976 -31,744 0.18% 21,618,391
2014-03-18 2014-03-14 28.069 796,720 -47,811 0.19% 22,363,008
2014-03-17 2014-03-13 28.515 844,531 -89,743 0.20% 24,082,133
2014-03-14 2014-03-12 27.176 934,274 +114,041 0.22% 25,389,590
2014-03-13 2014-03-11 27.814 820,233 +249,636 0.19% 22,813,691
2014-03-12 2014-03-10 28.133 570,597 +6,662 0.13% 16,052,397
2014-03-11 2014-03-07 29.217 563,935 +97,582 0.13% 16,476,553
2014-03-10 2014-03-06 29.664 466,353 +101,108 0.11% 13,833,738
2014-03-07 2014-03-05 29.345 365,245 +11,365 0.09% 10,718,005
2014-03-06 2014-03-04 30.110 353,880 +105,028 0.08% 10,655,402
2014-03-05 2014-03-03 30.238 248,852 -15,010 0.06% 7,524,737
2014-03-04 2014-02-28 31.386 263,862 -130,501 0.06% 8,281,591
2014-03-03 2014-02-27 30.110 394,363 -25,865 0.09% 11,874,354
2014-02-28 2014-02-26 29.600 420,228 -14,500 0.10% 12,438,694
2014-02-27 2014-02-25 29.664 434,728 -61,919 0.10% 12,895,625
2014-02-26 2014-02-24 30.046 496,647 +221,420 0.12% 14,922,464
2014-02-25 2014-02-21 29.855 275,227 +2,743 0.06% 8,216,914
2014-02-24 2014-02-20 30.748 272,484 -25,473 0.06% 8,378,376
2014-02-21 2014-02-19 31.067 297,957 -156,248 0.07% 9,256,661
2014-02-20 2014-02-18 31.450 454,205 -21,162 0.11% 14,284,685
2014-02-19 2014-02-17 32.279 475,367 -122,271 0.11% 15,344,452
2014-02-18 2014-02-14 31.769 597,638 +3,527 0.14% 18,986,258
2014-02-17 2014-02-13 30.429 594,111 -125,798 0.14% 18,078,309
2014-02-14 2014-02-12 30.748 719,909 -40,756 0.17% 22,135,863
2014-02-13 2014-02-11 31.514 760,665 -52,122 0.18% 23,971,334
2014-02-12 2014-02-10 31.386 812,787 -51,338 0.19% 25,510,189
2014-02-11 2014-02-07 30.684 864,125 -87,393 0.20% 26,515,112
2014-02-10 2014-02-06 30.238 951,518 -59,176 0.22% 28,771,809
2014-02-07 2014-02-05 29.727 1,010,694 +81,514 0.24% 30,045,361
2014-02-06 2014-02-04 29.600 929,180 -5,878 0.22% 27,503,607
2014-02-05 2014-01-30 30.748 935,058 +87,392 0.22% 28,751,295
2014-02-04 2014-01-28 30.429 847,666 +169,298 0.20% 25,793,779
2014-01-29 2014-01-27 30.812 678,368 -10,973 0.16% 20,901,830
2014-01-28 2014-01-24 31.960 689,341 -127,365 0.16% 22,031,479
2014-01-27 2014-01-23 33.874 816,706 -235,528 0.19% 27,665,090
2014-01-24 2014-01-22 33.236 1,052,234 +167,338 0.25% 34,972,114
2014-01-23 2014-01-21 31.769 884,896 +133,244 0.21% 28,112,107
2014-01-22 2014-01-20 32.152 751,652 +4,703 0.18% 24,166,802
2014-01-21 2014-01-17 32.215 746,949 +784 0.17% 24,063,243
2014-01-20 2014-01-16 32.598 746,165 +282,947 0.17% 24,323,586
2014-01-17 2014-01-15 31.386 463,218 +211,230 0.11% 14,538,592
2014-01-16 2014-01-14 32.152 251,988 -14,892 0.06% 8,101,813
2014-01-15 2014-01-13 33.045 266,880 +1,960 0.06% 8,818,965
2014-01-14 2014-01-10 32.981 264,920 +59,568 0.06% 8,737,297
2014-01-13 2014-01-09 33.427 205,352 -32,919 0.05% 6,864,392
2014-01-10 2014-01-08 34.257 238,271 +23,905 0.06% 8,162,389
2014-01-09 2014-01-07 33.810 214,366 -27,040 0.05% 7,247,757
2014-01-08 2014-01-06 33.364 241,406 +32,527 0.06% 8,054,185
2014-01-07 2014-01-03 34.512 208,879 +33,703 0.05% 7,208,815
2014-01-06 2014-01-02 34.831 175,176 -30,960 0.04% 6,101,535
2014-01-03 2013-12-31 35.596 206,136 +25,081 0.05% 7,337,699
2014-01-02 2013-12-27 34.576 181,055 -25,982 0.04% 6,260,105
2013-12-30 2013-12-24 35.852 207,037 -81,514 0.05% 7,422,601
2013-12-27 2013-12-20 33.172 288,551 +69,992 0.07% 9,571,891
2013-12-23 2013-12-19 33.874 218,559 -362,227 0.05% 7,403,465
2013-12-20 2013-12-18 33.874 580,786 +235,920 0.14% 19,673,539
2013-12-19 2013-12-17 33.555 344,866 +69,757 0.08% 11,571,987
2013-12-18 2013-12-16 34.321 275,109 -32,919 0.06% 9,441,889
2013-12-17 2013-12-13 35.341 308,028 -18,811 0.07% 10,886,087
2013-12-16 2013-12-12 35.533 326,839 +29,000 0.08% 11,613,440
2013-12-13 2013-12-11 36.171 297,839 -48,595 0.07% 10,772,995
2013-12-12 2013-12-10 35.915 346,434 +217,109 0.08% 12,442,302
2013-12-11 2013-12-09 36.617 129,325 +19,595 0.03% 4,735,504
2013-12-10 2013-12-06 38.021 109,730 +1,567 0.03% 4,171,992
2013-12-09 2013-12-05 37.638 108,163 -783 0.03% 4,071,014
2013-12-06 2013-12-04 37.765 108,946 +783 0.03% 4,114,384
2013-12-05 2013-12-03 38.148 108,163 +1,568 0.03% 4,126,214
2013-12-04 2013-12-02 38.212 106,595 -1,568 0.02% 4,073,198
2013-12-03 2013-11-29 38.084 108,163 -24,138 0.03% 4,119,314
2013-12-02 2013-11-28 37.510 132,301 +3,919 0.03% 4,962,634
2013-11-29 2013-11-27 37.064 128,382 -130,999 0.03% 4,758,303
2013-11-28 2013-11-26 36.234 259,381 +68,189 0.06% 9,398,495
2013-11-27 2013-11-25 36.936 191,192 -26,648 0.04% 7,061,876
2013-11-26 2013-11-22 36.362 217,840 -6,271 0.05% 7,921,078
2013-11-25 2013-11-21 36.234 224,111 +74,460 0.05% 8,120,511
2013-11-22 2013-11-20 36.234 149,651 +44,676 0.03% 5,422,503
2013-11-21 2013-11-19 36.489 104,975 -784 0.02% 3,830,485
2013-11-20 2013-11-18 37.127 105,759 +8,060 0.02% 3,926,559
2013-11-19 2013-11-15 36.298 97,699 -129,599 0.02% 3,546,290
2013-11-18 2013-11-14 35.341 227,298 +147,352 0.05% 8,032,990
2013-11-15 2013-11-13 36.043 79,946 -4,703 0.02% 2,881,489
2013-11-14 2013-11-12 36.489 84,649 -18,027 0.02% 3,088,799
2013-11-13 2013-11-11 36.107 102,676 -3,135 0.02% 3,707,295
2013-11-12 2013-11-08 34.257 105,811 -61,136 0.02% 3,624,741
2013-11-11 2013-11-07 35.150 166,947 -4,702 0.04% 5,868,161
2013-11-08 2013-11-06 35.724 171,649 +7,054 0.04% 6,131,986
2013-11-07 2013-11-05 35.788 164,595 +7,446 0.04% 5,890,489
2013-11-06 2013-11-04 35.724 157,149 -92,879 0.04% 5,613,988
2013-11-05 2013-11-01 34.767 250,028 +105,027 0.06% 8,692,746
2013-11-04 2013-10-31 35.469 145,001 -816,823 0.03% 5,143,013
2013-11-01 2013-10-30 36.171 961,824 -125,289 0.22% 34,789,685
2013-10-31 2013-10-29 34.065 1,087,113 -969,545 0.25% 37,032,904
2013-10-30 2013-10-28 33.427 2,056,658 -1,986,116 0.48% 68,748,811
2013-10-29 2013-10-25 33.746 4,042,774 +60,351 0.94% 136,429,084
2013-10-28 2013-10-24 34.065 3,982,423 +670,188 0.93% 135,662,704
2013-10-25 2013-10-23 33.427 3,312,235 +1,482,946 0.77% 110,719,535
2013-10-24 2013-10-22 33.108 1,829,289 -652,965 0.51% 60,564,970
2013-10-23 2013-10-21 33.108 2,482,254 +1,670,721 0.69% 82,183,646
2013-10-22 2013-10-18 34.958 811,533 -11,757 0.23% 28,369,950
2013-10-21 2013-10-17 34.831 823,290 -25,865 0.23% 28,675,917
2013-10-18 2013-10-16 33.300 849,155 +25,865 0.24% 28,276,737
2013-10-17 2013-10-15 33.683 823,290 +138,260 0.23% 27,730,557
2013-10-16 2013-10-11 32.726 685,030 +24,297 0.19% 22,418,099
2013-10-15 2013-10-10 32.152 660,733 +1,568 0.18% 21,243,612
2013-10-11 2013-10-09 32.215 659,165 -24,297 0.18% 21,235,248
2013-10-10 2013-10-08 32.917 683,462 +3,918 0.19% 22,497,585
2013-10-09 2013-10-07 31.705 679,544 -2,351 0.19% 21,544,965
2013-10-08 2013-10-04 31.705 681,895 +20,379 0.19% 21,619,504
2013-10-07 2013-10-03 31.641 661,516 +1,567 0.19% 20,931,187
2013-10-04 2013-10-02 31.705 659,949 -16,773 0.18% 20,923,705
2013-10-03 2013-09-30 32.152 676,722 -3,919 0.19% 21,757,684
2013-10-02 2013-09-27 31.131 680,641 -4,389 0.19% 21,188,966
2013-09-30 2013-09-26 31.514 685,030 +18,811 0.19% 21,587,799
2013-09-27 2013-09-25 31.003 666,219 -10,421 0.19% 20,654,996
2013-09-26 2013-09-24 31.769 676,640 -24,440 0.19% 21,496,059
2013-09-25 2013-09-23 31.641 701,080 -3,854 0.20% 22,183,041
2013-09-24 2013-09-19 31.322 704,934 +7,838 0.20% 22,080,138
2013-09-23 2013-09-18 31.131 697,096 -17,430 0.19% 21,701,224
2013-09-19 2013-09-17 30.748 714,526 +35,641 0.20% 21,970,346
2013-09-18 2013-09-16 31.641 678,885 -2,069 0.19% 21,480,764
2013-09-17 2013-09-13 31.386 680,954 +14,735 0.19% 21,372,469
2013-09-16 2013-09-12 32.534 666,219 -18,811 0.19% 21,674,996
2013-09-13 2013-09-11 33.364 685,030 -28,216 0.19% 22,855,099
2013-09-12 2013-09-10 33.300 713,246 +10,189 0.20% 23,750,988
2013-09-11 2013-09-09 32.152 703,057 +36,838 0.20% 22,604,396
2013-09-09 2013-09-05 32.917 666,219 -4,703 0.19% 21,929,995
2013-09-06 2013-09-04 32.215 670,922 +4,703 0.19% 21,614,004
2013-09-05 2013-09-03 32.407 666,219 -19,030 0.19% 21,589,996
2013-09-04 2013-09-02 30.684 685,249 -1,662 0.19% 21,026,419
2013-09-03 2013-08-30 31.195 686,911 -64,741 0.19% 21,427,976
2013-09-02 2013-08-29 30.748 751,652 -76,027 0.21% 23,111,902
2013-08-30 2013-08-28 30.493 827,679 -3,135 0.23% 25,238,391
2013-08-29 2013-08-27 31.641 830,814 +153,622 0.23% 26,287,986
2013-08-28 2013-08-26 30.493 677,192 +10,189 0.19% 20,649,595
2013-08-27 2013-08-23 30.621 667,003 +565,111 0.19% 20,424,002
2013-08-26 2013-08-22 29.345 101,892 -18,011 0.03% 2,989,990
2013-08-23 2013-08-21 28.962 119,903 -8,557 0.03% 3,472,624
2013-08-22 2013-08-20 28.133 128,460 +34,656 0.04% 3,613,918
2013-08-21 2013-08-19 28.898 93,804 +9,624 0.03% 2,710,762
2013-08-20 2013-08-16 28.388 84,180 -2,828 0.02% 2,389,686
2013-08-19 2013-08-15 28.579 87,008 -8,655 0.02% 2,486,618
2013-08-16 2013-08-13 29.345 95,663 -95,622 0.03% 2,807,202
2013-08-15 2013-08-12 28.771 191,285 +113,690 0.05% 5,503,377
2013-08-13 2013-08-09 28.579 77,595 +19,595 0.02% 2,217,602
2013-08-12 2013-08-08 28.069 58,000 -23,514 0.02% 1,627,993
2013-08-09 2013-08-07 27.814 81,514 +14,892 0.02% 2,267,204
2013-08-08 2013-08-06 27.686 66,622 +7,054 0.02% 1,844,502
2013-08-07 2013-08-05 28.133 59,568 +1,568 0.02% 1,675,805
2013-08-06 2013-08-02 27.941 58,000 -28,297 0.02% 1,620,593
2013-08-05 2013-08-01 28.324 86,297 -198,259 0.02% 2,444,277
2013-08-02 2013-07-31 26.219 284,556 +128,542 0.08% 7,460,731
2013-08-01 2013-07-30 27.240 156,014 +117,568 0.04% 4,249,749
2013-07-31 2013-07-29 27.431 38,446 +3,959 0.01% 1,054,609
2013-07-30 2013-07-26 28.133 34,487 +14,892 0.01% 970,210
2013-07-29 2013-07-25 28.196 19,595 -7,838 0.01% 552,509
2013-07-26 2013-07-24 27.877 27,433 -280,595 0.01% 764,762
2013-07-25 2013-07-23 26.729 308,028 +274,325 0.09% 8,233,340
2013-07-18 2013-07-16 23.910 33,703 -29,784 0.01% 805,824
2013-07-17 2013-07-15 23.144 63,487 -358,117 0.02% 1,469,345
2013-07-16 2013-07-12 23.807 421,604 -200,817 0.12% 10,037,330
2013-07-15 2013-07-11 22.047 622,421 +150,487 0.17% 13,722,391
2013-07-12 2013-07-10 21.383 471,934 +391,517 0.13% 10,091,532
2013-07-11 2013-07-09 21.052 80,417 +46,714 0.02% 1,692,909
2013-07-10 2013-07-08 22.327 33,703 +2,352 0.01% 752,503
2013-07-09 2013-07-05 23.399 31,351 -41,423 0.01% 733,589
2013-07-08 2013-07-04 23.016 72,774 -204,096 0.02% 1,674,999
2013-07-05 2013-07-03 22.583 276,870 +91,703 0.08% 6,252,461
2013-07-04 2013-07-02 23.476 185,167 -32,135 0.05% 4,346,936
2013-07-03 2013-06-28 24.930 217,302 +116,001 0.06% 5,417,390
2013-07-02 2013-06-27 23.961 101,301 +27,432 0.03% 2,427,231
2013-06-28 2013-06-26 23.501 73,869 -117,098 0.02% 1,736,016
2013-06-27 2013-06-25 22.608 190,967 +132,460 0.05% 4,317,416
2013-06-26 2013-06-24 23.016 58,507 -102,876 0.02% 1,346,623
2013-06-25 2013-06-21 24.394 161,383 +105,028 0.05% 3,936,838
2013-06-24 2013-06-20 24.599 56,355 -32,225 0.02% 1,386,249
2013-06-21 2013-06-19 25.517 88,580 -79,993 0.02% 2,260,307
2013-06-20 2013-06-18 25.517 168,573 -95,801 0.05% 4,301,499
2013-06-19 2013-06-17 26.027 264,374 +143,433 0.07% 6,880,987
2013-06-18 2013-06-14 26.602 120,941 -744,401 0.03% 3,217,225
2013-06-17 2013-06-13 27.367 865,342 +127,757 0.24% 23,681,920
2013-06-14 2013-06-11 28.195 737,585 +60,352 0.21% 20,796,520
2013-06-13 2013-06-10 29.302 677,233 +586,620 0.19% 19,844,553
2013-06-11 2013-06-07 29.433 90,613 -2,304 0.03% 2,666,979
2013-06-10 2013-06-06 29.042 92,917 +26,107 0.03% 2,698,490
2013-06-07 2013-06-05 29.628 66,810 +3,072 0.02% 1,979,446
2013-06-06 2013-06-04 30.149 63,738 -24,075 0.02% 1,921,632
2013-06-05 2013-06-03 29.758 87,813 -52,862 0.03% 2,613,158
2013-06-04 2013-05-31 31.777 140,675 +41,513 0.04% 4,470,205
2013-06-03 2013-05-30 31.386 99,162 +9,982 0.03% 3,112,311
2013-05-31 2013-05-29 32.428 89,180 +5,375 0.03% 2,891,928
2013-05-30 2013-05-28 32.233 83,805 +41,464 0.02% 2,701,257
2013-05-29 2013-05-27 31.451 42,341 -21,936 0.01% 1,331,677
2013-05-28 2013-05-24 30.995 64,277 +8 0.02% 1,992,293
2013-05-27 2013-05-23 31.061 64,269 +11,517 0.02% 1,996,230
2013-05-24 2013-05-22 32.363 52,752 -1,535 0.02% 1,707,206
2013-05-23 2013-05-21 33.861 54,287 -15,588 0.02% 1,838,188
2013-05-22 2013-05-20 32.819 69,875 +50,679 0.02% 2,293,206
2013-05-21 2013-05-16 32.298 19,196 -845 0.01% 619,988
2013-05-20 2013-05-15 32.428 20,041 -2,304 0.01% 649,889
2013-05-16 2013-05-14 31.647 22,345 +2,381 0.01% 707,143
2013-05-15 2013-05-13 32.102 19,964 -2,288 0.01% 640,892
2013-05-14 2013-05-10 32.363 22,252 -16,294 0.01% 720,139
2013-05-13 2013-05-09 32.102 38,546 +6,296 0.01% 1,237,419
2013-05-10 2013-05-08 31.972 32,250 -284,091 0.01% 1,031,103
2013-05-09 2013-05-07 30.930 316,341 +232,660 0.09% 9,784,526
2013-05-08 2013-05-06 29.498 83,681 -8,446 0.02% 2,468,401
2013-05-07 2013-05-03 29.042 92,127 -23,036 0.03% 2,675,546
2013-05-06 2013-05-02 28.065 115,163 +33,786 0.03% 3,232,071
2013-05-03 2013-04-30 27.935 81,377 +18,428 0.02% 2,273,263
2013-05-02 2013-04-29 27.414 62,949 +768 0.02% 1,725,685
2013-04-30 2013-04-26 28.000 62,181 +16,125 0.02% 1,741,072
2013-04-29 2013-04-25 28.326 46,056 +8,278 0.01% 1,304,566
2013-04-26 2013-04-24 28.130 37,778 -7,525 0.01% 1,062,707
2013-04-25 2013-04-23 27.544 45,303 -43,768 0.01% 1,247,837
2013-04-24 2013-04-22 28.130 89,071 +52,214 0.03% 2,505,594
2013-04-23 2013-04-19 27.870 36,857 +13,821 0.01% 1,027,199
2013-04-22 2013-04-18 27.349 23,036 -32,096 0.01% 630,009
2013-04-19 2013-04-17 26.828 55,132 -37,778 0.02% 1,479,080
2013-04-18 2013-04-16 28.521 92,910 +62,964 0.03% 2,649,886
2013-04-16 2013-04-12 29.433 29,946 -62,197 0.01% 881,390
2013-04-15 2013-04-11 30.149 92,143 -188,650 0.03% 2,778,011
2013-04-12 2013-04-10 29.433 280,793 -4,622 0.08% 8,264,478
2013-04-11 2013-04-09 28.065 285,415 -22,268 0.08% 8,010,226
2013-04-10 2013-04-08 27.609 307,683 -31,390 0.09% 8,494,935
2013-04-09 2013-04-05 26.568 339,073 +27,361 0.10% 9,008,325
2013-04-08 2013-04-03 27.219 311,712 -452,304 0.09% 8,484,388
2013-04-05 2013-04-02 27.674 764,016 +476,424 0.22% 21,143,753
2013-04-03 2013-03-28 28.651 287,592 +21,298 0.08% 8,239,866
2013-04-02 2013-03-27 29.368 266,294 -36,003 0.08% 7,820,394
2013-03-28 2013-03-26 29.237 302,297 +260,303 0.09% 8,838,343
2013-03-27 2013-03-25 28.912 41,994 -44,981 0.01% 1,214,118
2013-03-26 2013-03-22 29.498 86,975 +6,143 0.02% 2,565,567
2013-03-25 2013-03-21 30.084 80,832 +43,768 0.02% 2,431,734
2013-03-22 2013-03-20 29.823 37,064 +8,807 0.01% 1,105,372
2013-03-21 2013-03-19 29.823 28,257 -337,242 0.01% 842,718
2013-03-20 2013-03-18 28.912 365,499 +60,661 0.10% 10,567,198
2013-03-19 2013-03-15 29.498 304,838 -67,834 0.09% 8,992,035
2013-03-18 2013-03-14 30.605 372,672 -361,318 0.11% 11,405,526
2013-03-15 2013-03-13 30.344 733,990 -650,859 0.21% 22,272,387
2013-03-14 2013-03-12 32.037 1,384,849 +600,101 0.40% 44,366,812
2013-03-13 2013-03-11 32.884 784,748 -10,329 0.22% 25,805,501
2013-03-12 2013-03-08 33.470 795,077 -33,820 0.23% 26,611,111
2013-03-11 2013-03-07 33.014 828,897 -2,150 0.24% 27,365,238
2013-03-08 2013-03-06 33.600 831,047 -43,767 0.24% 27,923,251
2013-03-07 2013-03-05 32.558 874,814 +40,991 0.25% 28,482,390
2013-03-06 2013-03-04 33.014 833,823 +19,196 0.24% 27,527,865
2013-03-05 2013-03-01 34.512 814,627 +7,385 0.23% 28,114,176
2013-03-04 2013-02-28 33.405 807,242 +18,640 0.23% 26,965,707
2013-03-01 2013-02-27 32.428 788,602 -36,795 0.23% 25,572,778
2013-02-28 2013-02-26 31.451 825,397 -598,159 0.24% 25,959,762
2013-02-27 2013-02-25 31.126 1,423,556 +154,483 0.41% 44,309,122
2013-02-26 2013-02-22 32.558 1,269,073 -253,392 0.36% 41,318,762
2013-02-25 2013-02-21 34.772 1,522,465 +215,767 0.43% 52,939,431
2013-02-22 2013-02-20 35.488 1,306,698 -98,477 0.37% 46,372,704
2013-02-21 2013-02-19 34.512 1,405,175 +106,732 0.40% 48,495,002
2013-02-20 2013-02-18 34.707 1,298,443 -18,621 0.37% 45,065,147
2013-02-19 2013-02-15 35.423 1,317,064 -365,307 0.38% 46,654,815
2013-02-18 2013-02-14 35.098 1,682,371 -14,282 0.48% 59,047,462
2013-02-15 2013-02-08 33.991 1,696,653 +14,282 0.48% 57,670,568
2013-02-14 2013-02-07 33.600 1,682,371 -768 0.48% 56,527,811
2013-02-08 2013-02-06 33.470 1,683,139 -321,768 0.48% 56,334,416
2013-02-07 2013-02-05 33.535 2,004,907 +330,945 0.57% 67,234,497
2013-02-06 2013-02-04 32.102 1,673,962 -43,113 0.48% 53,738,212
2013-02-05 2013-02-01 32.428 1,717,075 +25,340 0.49% 55,681,292
2013-02-04 2013-01-31 32.363 1,691,735 -36,699 0.48% 54,749,407
2013-02-01 2013-01-30 33.275 1,728,434 -203,281 0.49% 57,512,785
2013-01-31 2013-01-29 33.535 1,931,715 +300,460 0.55% 64,780,005
2013-01-30 2013-01-28 32.688 1,631,255 +78,575 0.47% 53,323,208
2013-01-29 2013-01-25 32.558 1,552,680 +191,273 0.44% 50,552,502
2013-01-28 2013-01-24 32.558 1,361,407 -20,341 0.39% 44,324,993
2013-01-25 2013-01-23 33.730 1,381,748 -9,215 0.39% 46,606,802
2013-01-24 2013-01-22 33.861 1,390,963 +60,661 0.40% 47,098,776
2013-01-23 2013-01-21 34.186 1,330,302 -105,777 0.38% 45,477,883
2013-01-22 2013-01-18 35.358 1,436,079 +63,161 0.41% 50,777,213
2013-01-21 2013-01-17 33.795 1,372,918 -45,846 0.39% 46,398,362
2013-01-18 2013-01-16 35.554 1,418,764 +127,464 0.41% 50,442,139
2013-01-17 2013-01-15 36.205 1,291,300 +5,661 0.37% 46,751,187
2013-01-16 2013-01-14 36.270 1,285,639 +11,958 0.37% 46,629,948
2013-01-15 2013-01-11 36.400 1,273,681 -67 0.36% 46,362,108
2013-01-14 2013-01-10 37.507 1,273,748 -64,776 0.36% 47,774,560
2013-01-11 2013-01-09 37.637 1,338,524 +54,517 0.38% 50,378,438
2013-01-10 2013-01-08 37.637 1,284,007 -125,466 0.37% 48,326,565
2013-01-09 2013-01-07 37.247 1,409,473 -15,660 0.40% 52,498,088
2013-01-08 2013-01-04 37.637 1,425,133 +24,571 0.41% 53,638,167
2013-01-07 2013-01-03 37.768 1,400,562 -33,386 0.40% 52,895,780
2013-01-04 2013-01-02 38.614 1,433,948 -14,668 0.41% 55,370,544
2013-01-03 2012-12-31 37.377 1,448,616 -21,179 0.41% 54,144,689
2013-01-02 2012-12-27 35.488 1,469,795 +99,054 0.42% 52,160,766
2012-12-28 2012-12-24 34.577 1,370,741 -141,985 0.39% 47,395,883
2012-12-27 2012-12-20 35.228 1,512,726 -85,353 0.43% 53,290,308
2012-12-21 2012-12-19 34.902 1,598,079 +177,375 0.46% 55,776,817
2012-12-20 2012-12-18 34.902 1,420,704 -3,199,543 0.41% 49,586,001
2012-12-19 2012-12-17 34.381 4,620,247 +3,128,315 1.32% 158,850,948
2012-12-18 2012-12-14 34.968 1,491,932 -277,748 0.43% 52,169,180
2012-12-17 2012-12-13 32.493 1,769,680 -667,251 0.51% 57,502,402
2012-12-14 2012-12-12 34.121 2,436,931 +690,057 0.70% 83,150,567
2012-12-13 2012-12-11 33.730 1,746,874 +334,738 0.50% 58,922,618
2012-12-12 2012-12-10 33.730 1,412,136 -38,393 0.40% 47,631,799
2012-12-11 2012-12-07 33.340 1,450,529 +112,107 0.41% 48,360,087
2012-12-10 2012-12-06 32.037 1,338,422 -12,286 0.38% 42,879,416
2012-12-07 2012-12-05 32.037 1,350,708 -11,300 0.39% 43,273,027
2012-12-06 2012-12-04 30.735 1,362,008 +6,143 0.39% 41,861,265
2012-12-05 2012-12-03 30.409 1,355,865 -6,614 0.39% 41,231,015
2012-12-04 2012-11-30 30.605 1,362,479 +15,906 0.39% 41,698,302
2012-12-03 2012-11-29 30.865 1,346,573 -38 0.38% 41,562,239
2012-11-30 2012-11-28 30.474 1,346,611 -65,910 0.38% 41,037,293
2012-11-29 2012-11-27 30.865 1,412,521 -66,803 0.40% 43,597,737
2012-11-28 2012-11-26 30.670 1,479,324 +4,607 0.42% 45,370,640
2012-11-27 2012-11-23 30.540 1,474,717 -53,232 0.42% 45,037,287
2012-11-26 2012-11-22 29.172 1,527,949 +43,768 0.44% 44,573,585
2012-11-23 2012-11-21 28.456 1,484,181 +52,214 0.42% 42,233,687
2012-11-22 2012-11-20 28.977 1,431,967 +768 0.41% 41,493,848
2012-11-21 2012-11-19 29.368 1,431,199 -67,421 0.41% 42,030,762
2012-11-20 2012-11-16 28.977 1,498,620 +52,829 0.43% 43,425,240
2012-11-19 2012-11-15 28.456 1,445,791 -202,786 0.41% 41,141,266
2012-11-16 2012-11-14 29.433 1,648,577 +273,357 0.47% 48,521,964
2012-11-15 2012-11-13 29.368 1,375,220 +3,071 0.39% 40,386,798
2012-11-14 2012-11-12 30.214 1,372,149 -158,414 0.39% 41,458,153
2012-11-13 2012-11-09 29.888 1,530,563 +117,718 0.44% 45,746,154
2012-11-12 2012-11-08 30.019 1,412,845 -10,750 0.40% 42,411,745
2012-11-09 2012-11-07 30.474 1,423,595 -22,268 0.41% 43,383,342
2012-11-08 2012-11-06 30.930 1,445,863 -98,285 0.41% 44,720,994
2012-11-07 2012-11-05 30.995 1,544,148 -9,215 0.44% 47,861,529
2012-11-06 2012-11-02 30.670 1,553,363 -41,464 0.44% 47,641,405
2012-11-05 2012-11-01 29.954 1,594,827 +239,571 0.46% 47,770,755
2012-11-02 2012-10-31 29.693 1,355,256 -236,499 0.39% 40,241,752
2012-11-01 2012-10-30 27.870 1,591,755 +43,000 0.45% 44,361,956
2012-10-31 2012-10-29 27.414 1,548,755 -72,179 0.44% 42,457,607
2012-10-30 2012-10-26 27.154 1,620,934 +230,198 0.46% 44,014,126
2012-10-29 2012-10-25 27.349 1,390,736 -60,661 0.40% 38,035,111
2012-10-26 2012-10-24 27.870 1,451,397 +5,375 0.41% 40,450,201
2012-10-25 2012-10-22 28.521 1,446,022 +63,123 0.41% 41,241,999
2012-10-24 2012-10-19 30.214 1,382,899 +11,367 0.39% 41,782,954
2012-10-22 2012-10-18 29.954 1,371,532 -3,221 0.39% 41,082,274
2012-10-19 2012-10-17 29.368 1,374,753 +27,630 0.39% 40,373,083
2012-10-18 2012-10-16 28.261 1,347,123 -66,803 0.38% 38,070,421
2012-10-17 2012-10-15 28.195 1,413,926 +54,831 0.40% 39,866,240
2012-10-16 2012-10-12 28.586 1,359,095 +34,553 0.39% 38,851,253
2012-10-15 2012-10-11 27.609 1,324,542 -17,513 0.38% 36,569,775
2012-10-12 2012-10-10 26.763 1,342,055 -176,754 0.38% 35,917,230
2012-10-11 2012-10-09 27.284 1,518,809 -44,666 0.43% 41,438,868
2012-10-10 2012-10-08 26.112 1,563,475 -60,467 0.45% 40,824,983
2012-10-09 2012-10-05 25.838 1,623,942 +68,951 0.46% 41,959,748
2012-10-08 2012-10-04 25.578 1,554,991 -149,727 0.44% 39,773,156
2012-10-05 2012-10-03 25.890 1,704,718 +98,510 0.49% 44,135,659
2012-10-04 2012-09-28 25.994 1,606,208 -38,256 0.46% 41,752,551
2012-10-03 2012-09-27 25.083 1,644,464 +94,258 0.47% 41,247,853
2012-09-28 2012-09-26 25.708 1,550,206 +243 0.44% 39,852,654
2012-09-27 2012-09-25 27.088 1,549,963 -55,812 0.44% 41,986,083
2012-09-26 2012-09-24 27.805 1,605,775 +9,982 0.46% 44,648,129
2012-09-25 2012-09-21 27.805 1,595,793 +3,072 0.46% 44,370,582
2012-09-24 2012-09-20 27.870 1,592,721 -43,768 0.45% 44,388,878
2012-09-21 2012-09-19 28.326 1,636,489 -235,725 0.47% 46,354,622
2012-09-20 2012-09-18 27.284 1,872,214 -860,865 0.53% 51,081,096
2012-09-19 2012-09-17 28.781 2,733,079 +353,238 0.78% 78,662,030
2012-09-18 2012-09-14 28.326 2,379,841 +495,054 0.68% 67,410,554
2012-09-17 2012-09-13 27.740 1,884,787 +1,481,149 0.54% 52,283,250
2012-09-14 2012-09-12 28.000 403,638 +126,488 0.12% 11,301,893
2012-09-13 2012-09-11 26.828 277,150 -111,984 0.08% 7,435,374
2012-09-12 2012-09-10 27.740 389,134 -13,054 0.11% 10,794,424
2012-09-11 2012-09-07 27.414 402,188 +2,304 0.11% 11,025,592
2012-09-10 2012-09-06 25.474 399,884 +255,695 0.11% 10,186,467
2012-09-07 2012-09-05 24.067 144,189 +82,199 0.04% 3,470,202
2012-09-06 2012-09-04 24.328 61,990 +5,566 0.02% 1,508,062
2012-09-05 2012-09-03 24.536 56,424 +43,768 0.02% 1,384,412
2012-09-04 2012-08-31 24.380 12,656 -878 0.00% 308,548
2012-09-03 2012-08-30 25.135 13,534 -55,970 0.00% 340,176
2012-08-31 2012-08-29 25.213 69,504 +53,750 0.02% 1,752,410
2012-08-30 2012-08-28 25.448 15,754 -41,328 0.00% 400,900
2012-08-29 2012-08-27 25.968 57,082 +48,375 0.02% 1,482,330
2012-08-28 2012-08-24 25.916 8,707 -9,107 0.00% 225,654
2012-08-27 2012-08-23 26.372 17,814 -101,195 0.01% 469,794
2012-08-24 2012-08-22 26.633 119,009 +90,607 0.03% 3,169,522
2012-08-23 2012-08-21 27.219 28,402 -18,429 0.01% 773,065
2012-08-22 2012-08-20 27.219 46,831 +39,161 0.01% 1,274,678
2012-08-21 2012-08-17 26.763 7,670 -63,732 0.00% 205,271
2012-08-20 2012-08-16 25.552 71,402 +51,446 0.02% 1,824,442
2012-08-17 2012-08-15 25.500 19,956 -18,428 0.01% 508,870
2012-08-16 2012-08-14 25.526 38,384 +2,303 0.01% 979,776
2012-08-15 2012-08-13 25.890 36,081 -16,125 0.01% 934,148
2012-08-14 2012-08-10 26.633 52,206 -97,517 0.01% 1,390,383
2012-08-13 2012-08-09 25.213 149,723 +142,790 0.04% 3,774,979
2012-08-10 2012-08-08 25.682 6,933 -24,475 0.00% 178,053
2012-08-09 2012-08-07 26.372 31,408 +10,750 0.01% 828,297
2012-08-08 2012-08-06 26.958 20,658 +1,214 0.01% 556,903
2012-08-07 2012-08-03 26.021 19,444 -59,332 0.01% 505,943
2012-08-06 2012-08-02 25.942 78,776 +51,880 0.02% 2,043,638
2012-08-03 2012-08-01 25.630 26,896 +17,496 0.01% 689,340
2012-08-02 2012-07-31 24.093 9,400 -57,281 0.00% 226,475
2012-08-01 2012-07-30 23.468 66,681 -7,678 0.02% 1,564,868
2012-07-31 2012-07-27 23.572 74,359 +12,286 0.02% 1,752,802
2012-07-30 2012-07-26 22.166 62,073 +15,848 0.02% 1,375,888
2012-07-27 2012-07-25 22.348 46,225 -54,364 0.01% 1,033,035
2012-07-26 2012-07-24 24.067 100,589 +44,906 0.03% 2,420,879
2012-07-25 2012-07-23 24.275 55,683 +768 0.02% 1,351,728
2012-07-24 2012-07-20 24.901 54,915 -16,949 0.02% 1,367,413
2012-07-23 2012-07-19 24.614 71,864 +9,982 0.02% 1,768,862
2012-07-20 2012-07-18 23.911 61,882 -595 0.02% 1,479,646
2012-07-19 2012-07-17 24.015 62,477 +13,822 0.02% 1,500,382
2012-07-18 2012-07-16 23.963 48,655 +23,036 0.01% 1,165,913
2012-07-17 2012-07-13 23.963 25,619 -127,787 0.01% 613,904
2012-07-16 2012-07-12 24.510 153,406 +18,429 0.04% 3,759,955
2012-07-13 2012-07-11 24.874 134,977 -204 0.04% 3,357,483
2012-07-12 2012-07-10 24.848 135,181 -9,214 0.04% 3,359,036
2012-07-11 2012-07-09 24.979 144,395 -14,589 0.04% 3,606,795
2012-07-10 2012-07-06 26.047 158,984 -13,399 0.05% 4,140,989
2012-07-09 2012-07-05 25.630 172,383 -136,295 0.05% 4,418,148
2012-07-06 2012-07-04 26.633 308,678 +145,358 0.09% 8,220,906
2012-07-05 2012-07-03 26.698 163,320 -29,420 0.05% 4,360,275
2012-07-04 2012-06-29 27.284 192,740 +8,446 0.06% 5,258,678
2012-07-03 2012-06-28 26.112 184,294 -20,732 0.05% 4,812,229
2012-06-29 2012-06-27 26.307 205,026 +12,286 0.06% 5,393,628
2012-06-28 2012-06-26 26.372 192,740 -9,982 0.06% 5,082,970
2012-06-27 2012-06-25 26.021 202,722 +5,375 0.06% 5,274,934
2012-06-26 2012-06-22 25.994 197,347 -20,732 0.06% 5,129,934
2012-06-25 2012-06-21 26.633 218,079 -81,428 0.06% 5,808,017
2012-06-22 2012-06-20 27.154 299,507 +27,643 0.09% 8,132,681
2012-06-21 2012-06-19 26.893 271,864 +109,035 0.08% 7,311,264
2012-06-20 2012-06-18 26.958 162,829 -205,963 0.05% 4,389,578
2012-06-19 2012-06-15 26.568 368,792 -499,106 0.11% 9,797,885
2012-06-18 2012-06-14 26.047 867,898 +223,446 0.25% 22,605,774
2012-06-15 2012-06-13 27.023 644,452 +39,160 0.18% 17,415,236
2012-06-14 2012-06-12 26.893 605,292 -277,042 0.17% 16,278,174
2012-06-13 2012-06-11 28.163 882,334 +25,339 0.25% 24,849,241
2012-06-12 2012-06-08 27.765 856,995 +87,609 0.24% 23,794,076
2012-06-11 2012-06-07 27.964 769,386 +71,512 0.22% 21,514,965
2012-06-08 2012-06-06 27.897 697,874 +141,518 0.20% 19,468,862
2012-06-07 2012-06-05 27.964 556,356 +101,623 0.16% 15,557,834
2012-06-06 2012-06-04 28.030 454,733 -10,915 0.13% 12,746,272
2012-06-05 2012-06-01 29.492 465,648 +6,022 0.14% 13,732,670
2012-06-04 2012-05-31 30.023 459,626 -197,976 0.13% 13,799,307
2012-06-01 2012-05-30 30.820 657,602 -22,582 0.19% 20,267,276
2012-05-31 2012-05-29 30.820 680,184 -52,694 0.20% 20,963,252
2012-05-30 2012-05-28 29.093 732,878 -13,549 0.21% 21,321,613
2012-05-29 2012-05-25 27.499 746,427 +392,187 0.22% 20,525,888
2012-05-28 2012-05-24 27.897 354,240 +13,550 0.10% 9,882,371
2012-05-25 2012-05-23 27.565 340,690 +208,514 0.10% 9,391,214
2012-05-24 2012-05-22 28.097 132,176 -10,539 0.04% 3,713,704
2012-05-23 2012-05-21 26.224 142,715 +133,747 0.04% 3,742,493
2012-05-22 2012-05-18 25.267 8,968 -2,633 0.00% 226,595
2012-05-21 2012-05-17 25.905 11,601 -659 0.00% 300,521
2012-05-18 2012-05-16 25.692 12,260 -167,865 0.00% 314,986
2012-05-17 2012-05-15 27.100 180,125 -24,841 0.05% 4,881,445
2012-05-16 2012-05-14 26.768 204,966 -278,521 0.06% 5,486,573
2012-05-15 2012-05-11 26.303 483,487 -129,475 0.14% 12,717,281
2012-05-14 2012-05-10 25.878 612,962 +186,685 0.18% 15,862,322
2012-05-11 2012-05-09 26.542 426,277 +411,941 0.12% 11,314,403
2012-05-10 2012-05-08 27.964 14,336 -53,801 0.00% 400,889
2012-05-09 2012-05-07 27.964 68,137 -54,199 0.02% 1,905,370
2012-05-08 2012-05-04 29.093 122,336 -282,679 0.04% 3,559,120
2012-05-07 2012-05-03 29.292 405,015 +27,852 0.12% 11,863,804
2012-05-04 2012-05-02 29.159 377,163 +13,550 0.11% 10,997,852
2012-05-03 2012-04-30 29.226 363,613 +30,110 0.11% 10,626,894
2012-05-02 2012-04-27 29.027 333,503 -146,035 0.10% 9,680,448
2012-04-30 2012-04-26 28.827 479,538 -10,012 0.14% 13,823,787
2012-04-27 2012-04-25 27.765 489,550 -47,198 0.14% 13,592,133
2012-04-26 2012-04-24 26.635 536,748 +11,788 0.16% 14,296,478
2012-04-25 2012-04-23 26.901 524,960 +50,435 0.15% 14,121,977
2012-04-24 2012-04-20 27.499 474,525 +170,876 0.14% 13,048,894
2012-04-23 2012-04-19 27.765 303,649 +37,638 0.09% 8,430,676
2012-04-20 2012-04-18 27.565 266,011 +253,680 0.08% 7,332,667
2012-04-19 2012-04-17 25.825 12,331 -133,238 0.00% 318,448
2012-04-18 2012-04-16 27.100 145,569 -11,292 0.04% 3,944,967
2012-04-17 2012-04-13 26.901 156,861 -46,671 0.05% 4,219,726
2012-04-16 2012-04-12 25.347 203,532 +753 0.06% 5,158,879
2012-04-13 2012-04-11 25.134 202,779 +107,645 0.06% 5,096,692
2012-04-12 2012-04-10 25.772 95,134 -141,757 0.03% 2,451,781
2012-04-11 2012-04-05 26.091 236,891 -35,380 0.07% 6,180,652
2012-04-10 2012-04-03 25.825 272,271 -446,223 0.08% 7,031,402
2012-04-05 2012-04-02 24.948 718,494 +426,814 0.21% 17,925,158
2012-04-03 2012-03-30 26.356 291,680 +168,618 0.08% 7,687,632
2012-04-02 2012-03-29 26.410 123,062 -21,830 0.04% 3,250,009
2012-03-30 2012-03-28 26.967 144,892 -585,646 0.04% 3,907,372
2012-03-29 2012-03-27 27.300 730,538 -26,271 0.21% 19,943,386
2012-03-28 2012-03-26 26.383 756,809 +27,099 0.22% 19,966,861
2012-03-27 2012-03-23 26.277 729,710 +147,541 0.21% 19,174,359
2012-03-26 2012-03-22 26.967 582,169 -22,583 0.17% 15,699,628
2012-03-23 2012-03-21 27.565 604,752 -16,561 0.18% 16,670,156
2012-03-22 2012-03-20 27.233 621,313 -12,044 0.18% 16,920,320
2012-03-21 2012-03-19 28.362 633,357 +36,133 0.18% 17,963,490
2012-03-20 2012-03-16 30.089 597,224 -141,519 0.17% 17,970,068
2012-03-19 2012-03-15 30.421 738,743 -305,620 0.22% 22,473,625
2012-03-16 2012-03-14 29.956 1,044,363 -82,051 0.30% 31,285,441
2012-03-15 2012-03-13 28.960 1,126,414 -197,975 0.33% 32,621,114
2012-03-14 2012-03-12 27.698 1,324,389 -275,510 0.39% 36,683,088
2012-03-13 2012-03-09 28.960 1,599,899 +40,649 0.47% 46,333,309
2012-03-12 2012-03-08 28.894 1,559,250 -45,165 0.45% 45,052,539
2012-03-09 2012-03-07 27.765 1,604,415 +622,531 0.47% 44,545,851
2012-03-08 2012-03-06 28.097 981,884 -563 0.29% 27,587,657
2012-03-07 2012-03-05 29.359 982,447 -106,892 0.29% 28,843,348
2012-03-06 2012-03-02 30.355 1,089,339 +216,963 0.32% 33,066,903
2012-03-05 2012-03-01 28.628 872,376 -78,097 0.25% 24,974,410
2012-03-02 2012-02-29 28.429 950,473 -138,135 0.28% 27,020,776
2012-03-01 2012-02-28 26.303 1,088,608 -3,011 0.32% 28,633,931
2012-02-29 2012-02-27 25.426 1,091,619 -146,788 0.32% 27,756,026
2012-02-28 2012-02-24 25.320 1,238,407 +50,943 0.36% 31,356,715
2012-02-27 2012-02-23 23.779 1,187,464 -24,841 0.35% 28,236,947
2012-02-24 2012-02-22 24.709 1,212,305 -3,039,590 0.35% 29,954,985
2012-02-23 2012-02-21 24.311 4,251,895 +3,507,855 1.24% 103,366,041
2012-02-22 2012-02-20 24.975 744,040 +67,993 0.22% 18,582,254
2012-02-21 2012-02-17 25.639 676,047 -8,281 0.20% 17,333,189
2012-02-20 2012-02-16 25.373 684,328 -64,385 0.20% 17,363,687
2012-02-17 2012-02-15 24.709 748,713 +51,188 0.22% 18,500,036
2012-02-16 2012-02-14 24.204 697,525 +67,748 0.20% 16,883,109
2012-02-15 2012-02-13 24.762 629,777 +49,682 0.18% 15,594,698
2012-02-14 2012-02-10 24.842 580,095 +336,596 0.17% 14,410,697
2012-02-13 2012-02-09 26.277 243,499 -1,299,943 0.07% 6,398,346
2012-02-10 2012-02-08 24.709 1,543,442 +1,316,460 0.45% 38,137,087
2012-02-09 2012-02-07 24.869 226,982 -774,694 0.07% 5,644,709
2012-02-08 2012-02-06 25.666 1,001,676 +76,782 0.29% 25,708,613
2012-02-07 2012-02-03 25.240 924,894 +854,381 0.27% 23,344,782
2012-02-06 2012-02-02 25.187 70,513 +40,586 0.02% 1,776,036
2012-02-03 2012-02-01 23.992 29,927 -112,703 0.01% 718,001
2012-02-02 2012-01-31 22.716 142,630 -103,881 0.04% 3,240,047
2012-02-01 2012-01-30 22.929 246,511 -36,885 0.07% 5,652,250
2012-01-31 2012-01-27 23.965 283,396 -52,693 0.08% 6,791,638
2012-01-30 2012-01-26 23.939 336,089 +16,560 0.10% 8,045,506
2012-01-27 2012-01-20 23.859 319,529 -10,538 0.09% 7,623,614
2012-01-26 2012-01-19 23.301 330,067 +38,390 0.10% 7,690,879
2012-01-20 2012-01-18 21.946 291,677 +753 0.08% 6,401,128
2012-01-19 2012-01-17 21.787 290,924 +11,291 0.08% 6,338,225
2012-01-18 2012-01-16 21.229 279,633 +1,506 0.08% 5,936,213
2012-01-17 2012-01-13 21.893 278,127 +70,759 0.08% 6,088,981
2012-01-16 2012-01-12 21.760 207,368 +15,055 0.06% 4,512,320
2012-01-13 2012-01-11 21.919 192,313 -371,790 0.06% 4,215,381
2012-01-12 2012-01-10 21.468 564,103 -618,015 0.16% 12,109,997
2012-01-11 2012-01-09 20.591 1,182,118 +684,258 0.34% 24,340,909
2012-01-10 2012-01-06 20.113 497,860 -94,095 0.15% 10,013,303
2012-01-09 2012-01-05 21.096 591,955 -155,821 0.17% 12,487,729
2012-01-06 2012-01-04 21.494 747,776 +154,315 0.22% 16,072,902
2012-01-05 2012-01-03 22.584 593,461 +515,339 0.17% 13,402,486
2012-01-04 2011-12-30 22.610 78,122 +7,783 0.02% 1,766,352
2012-01-03 2011-12-29 22.584 70,339 +23,336 0.02% 1,588,508
2011-12-30 2011-12-28 22.584 47,003 +24,091 0.01% 1,061,497
2011-12-29 2011-12-23 25.028 22,912 -102,376 0.01% 573,440
2011-12-28 2011-12-22 24.311 125,288 +1,506 0.04% 3,045,824
2011-12-23 2011-12-21 23.620 123,782 -36,133 0.04% 2,923,705
2011-12-21 2011-12-19 22.584 159,915 -12,044 0.05% 3,611,456
2011-12-20 2011-12-16 23.035 171,959 -267,229 0.05% 3,961,122
2011-12-19 2011-12-15 21.282 439,188 +7,528 0.13% 9,346,677
2011-12-16 2011-12-14 22.105 431,660 +752 0.13% 9,541,999
2011-12-15 2011-12-13 22.212 430,908 -40,649 0.13% 9,571,171
2011-12-14 2011-12-12 22.823 471,557 +65,490 0.14% 10,762,214
2011-12-13 2011-12-09 22.823 406,067 +3,011 0.12% 9,267,554
2011-12-12 2011-12-08 23.912 403,056 -7,527 0.12% 9,637,894
2011-12-09 2011-12-07 24.975 410,583 -8,281 0.12% 10,254,230
2011-12-08 2011-12-06 24.443 418,864 -1,505 0.12% 10,238,471
2011-12-07 2011-12-05 25.214 420,369 +21,077 0.12% 10,599,153
2011-12-06 2011-12-02 24.231 399,292 -15,885 0.12% 9,675,194
2011-12-05 2011-12-01 24.842 415,177 -15,549 0.12% 10,313,811
2011-12-02 2011-11-30 23.088 430,726 -45,166 0.13% 9,944,779
2011-11-30 2011-11-28 22.929 475,892 -317,503 0.14% 10,911,726
2011-11-29 2011-11-25 22.265 793,395 -3,764 0.23% 17,664,760
2011-11-28 2011-11-24 23.274 797,159 +677,113 0.23% 18,553,392
2011-11-25 2011-11-23 22.398 120,046 +70,006 0.03% 2,688,744
2011-11-24 2011-11-22 23.593 50,040 -100,869 0.01% 1,180,605
2011-11-23 2011-11-21 22.849 150,909 -27,852 0.04% 3,448,163
2011-11-22 2011-11-18 23.753 178,761 +36,208 0.05% 4,246,045
2011-11-21 2011-11-17 24.948 142,553 +25,594 0.04% 3,556,446
2011-11-18 2011-11-16 25.453 116,959 +24,088 0.03% 2,976,963
2011-11-17 2011-11-15 26.144 92,871 +37,638 0.03% 2,428,004
2011-11-16 2011-11-14 26.901 55,233 -75,814 0.02% 1,485,826
2011-11-15 2011-11-11 25.267 131,047 -55,704 0.04% 3,311,173
2011-11-14 2011-11-10 25.187 186,751 +3,764 0.05% 4,703,764
2011-11-11 2011-11-09 26.277 182,987 +3,763 0.05% 4,808,291
2011-11-10 2011-11-08 25.639 179,224 +115,925 0.05% 4,595,129
2011-11-09 2011-11-07 26.901 63,299 -41,401 0.02% 1,702,810
2011-11-08 2011-11-04 27.034 104,700 -446,651 0.03% 2,830,449
2011-11-07 2011-11-03 26.197 551,351 +485,529 0.16% 14,443,729
2011-11-04 2011-11-02 27.167 65,822 -76,029 0.02% 1,788,169
2011-11-03 2011-11-01 23.646 141,851 -13,549 0.04% 3,354,260
2011-11-02 2011-10-31 24.683 155,400 +70,759 0.05% 3,835,668
2011-11-01 2011-10-28 25.905 84,641 -104,633 0.02% 2,192,601
2011-10-31 2011-10-27 27.100 189,274 -242,389 0.06% 5,129,386
2011-10-28 2011-10-26 24.284 431,663 +63,537 0.13% 10,482,510
2011-10-27 2011-10-25 21.388 368,126 -199,481 0.11% 7,873,478
2011-10-26 2011-10-24 19.820 567,607 -154,984 0.17% 11,250,215
2011-10-25 2011-10-21 18.731 722,591 -1,277,200 0.21% 13,534,927
2011-10-21 2011-10-19 20.458 1,999,791 -752 0.58% 40,911,895
2011-10-20 2011-10-18 20.192 2,000,543 +1,249,831 0.58% 40,395,756
2011-10-19 2011-10-17 22.318 750,712 -12,797 0.22% 16,754,324
2011-10-18 2011-10-14 20.830 763,509 -235,613 0.22% 15,903,931
2011-10-17 2011-10-13 20.989 999,122 +612,745 0.29% 20,971,035
2011-10-14 2011-10-12 19.236 386,377 +89,238 0.11% 7,432,315
2011-10-13 2011-10-11 19.475 297,139 +40,278 0.09% 5,786,792
2011-10-12 2011-10-10 18.545 256,861 -22,851 0.07% 4,763,518
2011-10-11 2011-10-07 18.598 279,712 -156,430 0.08% 5,202,156
2011-10-10 2011-10-06 17.243 436,142 -119,688 0.13% 7,520,503
2011-10-07 2011-10-04 15.437 555,830 +218,300 0.16% 8,580,100
2011-10-06 2011-10-03 16.366 337,530 +174,659 0.10% 5,524,174
2011-10-04 2011-09-30 17.323 162,871 -150,113 0.05% 2,821,406
2011-10-03 2011-09-28 16.738 312,984 -869,514 0.09% 5,238,862
2011-09-30 2011-09-27 16.685 1,182,498 +1,147,058 0.34% 19,730,328
2011-09-28 2011-09-26 15.968 35,440 +26,356 0.01% 565,904
2011-09-27 2011-09-23 15.729 9,084 -2,806,065 0.00% 142,881
2011-09-26 2011-09-22 14.719 2,815,149 +106,139 0.82% 41,436,724
2011-09-23 2011-09-21 16.606 2,709,010 +240,882 0.79% 44,984,706
2011-09-22 2011-09-20 17.243 2,468,128 +83,557 0.72% 42,558,531
2011-09-21 2011-09-19 18.997 2,384,571 -173,135 0.69% 45,299,203
2011-09-20 2011-09-16 20.033 2,557,706 -753 0.74% 51,238,478
2011-09-19 2011-09-15 19.688 2,558,459 +20,325 0.75% 50,369,881
2011-09-16 2011-09-14 20.086 2,538,134 -355,302 0.74% 50,981,264
2011-09-15 2011-09-12 20.883 2,893,436 +25,594 0.84% 60,424,169
2011-09-14 2011-09-09 22.344 2,867,842 +8,280 0.84% 64,080,438
2011-09-12 2011-09-08 22.557 2,859,562 -753 0.83% 64,503,230
2011-09-09 2011-09-07 22.557 2,860,315 -3,011 0.83% 64,520,216
2011-09-08 2011-09-06 22.105 2,863,326 +73,018 0.83% 63,294,851
2011-09-06 2011-09-02 24.497 2,790,308 +14,302 0.81% 68,352,959
2011-09-05 2011-09-01 25.320 2,776,006 -5,269 0.81% 70,289,031
2011-09-02 2011-08-31 24.656 2,781,275 -351,219 0.81% 68,575,055
2011-09-01 2011-08-30 23.779 3,132,494 +20,325 0.91% 74,488,210
2011-08-31 2011-08-29 23.062 3,112,169 +73,770 0.91% 71,772,348
2011-08-30 2011-08-26 22.876 3,038,399 -82,050 0.88% 69,505,987
2011-08-29 2011-08-25 23.514 3,120,449 +8,280 0.91% 73,372,720
2011-08-26 2011-08-24 23.673 3,112,169 -15,808 0.91% 73,674,150
2011-08-25 2011-08-23 24.762 3,127,977 +146,810 0.91% 77,455,760
2011-08-24 2011-08-22 23.540 2,981,167 -261,533 0.87% 70,176,917
2011-08-23 2011-08-19 24.550 3,242,700 +62,311 0.94% 79,607,319
2011-08-22 2011-08-18 25.666 3,180,389 -35,068 0.93% 81,626,585
2011-08-19 2011-08-17 24.709 3,215,457 +42,907 0.94% 79,451,099
2011-08-18 2011-08-16 24.523 3,172,550 -131,265 0.92% 77,800,866
2011-08-17 2011-08-15 24.842 3,303,815 -200,413 0.96% 82,073,242
2011-08-16 2011-08-12 24.018 3,504,228 +274,005 1.02% 84,165,681
2011-08-15 2011-08-11 25.187 3,230,223 +1,354,965 0.94% 81,360,779
2011-08-12 2011-08-10 26.635 1,875,258 -535 0.55% 49,948,180
2011-08-11 2011-08-09 26.489 1,875,793 +264,971 0.55% 49,688,321
2011-08-10 2011-08-08 26.768 1,610,822 -67,721 0.47% 43,118,820
2011-08-09 2011-08-05 28.296 1,678,543 +44,413 0.49% 47,495,923
2011-08-05 2011-08-03 29.226 1,634,130 -274,671 0.48% 47,758,815
2011-08-04 2011-08-02 28.429 1,908,801 +40,649 0.56% 54,264,860
2011-08-03 2011-08-01 29.359 1,868,152 +143,024 0.54% 54,846,478
2011-08-02 2011-07-29 30.554 1,725,128 +10,140 0.50% 52,710,049
2011-08-01 2011-07-28 31.484 1,714,988 -11,292 0.50% 53,995,018
2011-07-29 2011-07-27 30.554 1,726,280 +12,045 0.50% 52,745,248
2011-07-28 2011-07-26 30.554 1,714,235 -274,005 0.50% 52,377,221
2011-07-27 2011-07-25 31.683 1,988,240 +13,550 0.58% 62,994,329
2011-07-26 2011-07-22 36.864 1,974,690 +380,143 0.58% 72,795,775
2011-07-25 2011-07-21 34.938 1,594,547 +1,506 0.46% 55,710,536
2011-07-22 2011-07-20 35.071 1,593,041 +117,430 0.46% 55,869,546
2011-07-21 2011-07-19 35.669 1,475,611 -33,535 0.43% 52,633,280
2011-07-20 2011-07-18 35.735 1,509,146 -109,902 0.44% 53,929,674
2011-07-19 2011-07-15 37.197 1,619,048 -89,591 0.47% 60,222,949
2011-07-18 2011-07-14 37.529 1,708,639 +282,764 0.50% 64,122,881
2011-07-15 2011-07-13 37.329 1,425,875 +36,886 0.42% 53,227,006
2011-07-14 2011-07-12 35.602 1,388,989 +18,819 0.40% 49,451,317
2011-07-13 2011-07-11 36.001 1,370,170 +24,841 0.40% 49,327,375
2011-07-12 2011-07-08 36.599 1,345,329 +2,258 0.39% 49,237,316
2011-07-11 2011-07-07 36.599 1,343,071 -5,269 0.39% 49,154,676
2011-07-08 2011-07-06 36.864 1,348,340 +24,841 0.39% 49,705,754
2011-07-07 2011-07-05 35.868 1,323,499 -240,329 0.39% 47,471,357
2011-07-06 2011-07-04 36.001 1,563,828 -4,517 0.46% 56,299,241
2011-07-05 2011-06-30 34.872 1,568,345 +24,841 0.46% 54,690,913
2011-07-04 2011-06-29 34.208 1,543,504 +753 0.45% 52,799,432
2011-06-30 2011-06-28 33.477 1,542,751 +67,748 0.45% 51,646,469
2011-06-29 2011-06-27 34.540 1,475,003 +8,281 0.43% 50,946,049
2011-06-28 2011-06-24 34.672 1,466,722 +1,505 0.43% 50,854,873
2011-06-24 2011-06-22 33.676 1,465,217 +3,011 0.43% 49,342,844
2011-06-23 2011-06-21 33.410 1,462,206 +120,442 0.43% 48,852,952
2011-06-22 2011-06-20 33.211 1,341,764 +25,597 0.39% 44,561,562
2011-06-21 2011-06-17 34.340 1,316,167 -23,335 0.38% 45,197,645
2011-06-17 2011-06-15 35.204 1,339,502 +42,022 0.39% 47,155,625
2011-06-16 2011-06-14 33.942 1,297,480 -49,746 0.38% 44,038,837
2011-06-15 2011-06-13 32.481 1,347,226 -63,984 0.39% 43,758,616
2011-06-14 2011-06-10 32.481 1,411,210 -1,506 0.41% 45,836,851
2011-06-13 2011-06-09 33.278 1,412,716 -34,627 0.41% 47,011,797
2011-06-10 2011-06-08 33.809 1,447,343 -21,077 0.42% 48,933,188
2011-06-09 2011-06-07 34.407 1,468,420 -79,039 0.43% 50,523,603
2011-06-08 2011-06-03 34.274 1,547,459 -3,011 0.45% 53,037,509
2011-06-07 2011-06-02 34.274 1,550,470 +17,313 0.45% 53,140,708
2011-06-03 2011-06-01 34.407 1,533,157 +3,011 0.45% 52,750,995
2011-06-02 2011-05-31 35.270 1,530,146 -14,302 0.45% 53,968,663
2011-06-01 2011-05-30 34.540 1,544,448 +196,470 0.45% 53,344,654
2011-05-31 2011-05-27 35.403 1,347,978 +9,785 0.39% 47,722,620
2011-05-30 2011-05-26 35.536 1,338,193 +5,270 0.39% 47,553,972
2011-05-27 2011-05-25 35.337 1,332,923 -3,764 0.39% 47,101,090
2011-05-26 2011-05-24 35.204 1,336,687 -3,011 0.39% 47,056,526
2011-05-25 2011-05-23 34.407 1,339,698 +11,291 0.39% 46,094,694
2011-05-24 2011-05-20 35.536 1,328,407 +11,292 0.39% 47,206,217
2011-05-23 2011-05-19 36.134 1,317,115 +21,077 0.38% 47,592,318
2011-05-20 2011-05-18 36.931 1,296,038 +7,528 0.38% 47,863,758
2011-05-19 2011-05-17 36.864 1,288,510 -57,963 0.38% 47,500,157
2011-05-18 2011-05-16 35.868 1,346,473 -10,539 0.39% 48,295,390
2011-05-17 2011-05-13 36.200 1,357,012 -85,814 0.40% 49,124,083
2011-05-16 2011-05-12 35.602 1,442,826 -95,600 0.42% 51,368,042
2011-05-13 2011-05-11 37.661 1,538,426 -281,532 0.45% 57,939,392
2011-05-12 2011-05-09 36.931 1,819,958 -182,168 0.53% 67,212,558
2011-05-11 2011-05-06 34.805 2,002,126 -26,893 0.58% 69,684,623
2011-05-09 2011-05-05 35.961 2,029,019 +527,684 0.59% 72,964,890
2011-05-06 2011-05-04 38.385 1,501,335 +164,545 0.44% 57,628,727
2011-05-05 2011-05-03 40.271 1,336,790 -3,712 0.39% 53,833,292
2011-05-04 2011-04-29 41.415 1,340,502 +7,425 0.40% 55,517,403
2011-05-03 2011-04-28 40.944 1,333,077 -17,077 0.39% 54,581,489
2011-04-29 2011-04-27 42.089 1,350,154 +67,565 0.40% 56,826,367
2011-04-28 2011-04-26 43.032 1,282,589 -52,025 0.38% 55,191,848
2011-04-27 2011-04-21 43.974 1,334,614 +83,900 0.39% 58,688,826
2011-04-26 2011-04-20 41.887 1,250,714 +7,425 0.37% 52,388,379
2011-04-21 2011-04-19 41.685 1,243,289 +20,789 0.37% 51,826,193
2011-04-20 2011-04-18 41.415 1,222,500 -138,877 0.36% 50,630,305
2011-04-19 2011-04-15 40.338 1,361,377 +119,538 0.40% 54,915,102
2011-04-18 2011-04-14 40.944 1,241,839 +24,871 0.37% 50,845,841
2011-04-15 2011-04-13 42.021 1,216,968 +27,472 0.36% 51,138,774
2011-04-14 2011-04-12 42.021 1,189,496 -70,536 0.35% 49,984,360
2011-04-13 2011-04-11 41.011 1,260,032 -187,051 0.37% 51,675,589
2011-04-12 2011-04-08 40.338 1,447,083 +129,191 0.43% 58,372,303
2011-04-11 2011-04-07 39.732 1,317,892 +35,639 0.39% 52,362,262
2011-04-08 2011-04-06 40.069 1,282,253 +71,278 0.38% 51,378,007
2011-04-07 2011-04-04 40.001 1,210,975 +21,532 0.36% 48,440,452
2011-04-06 2011-04-01 40.540 1,189,443 -33,412 0.35% 48,219,943
2011-04-04 2011-03-31 39.732 1,222,855 +19,305 0.36% 48,586,268
2011-04-01 2011-03-30 39.058 1,203,550 +742 0.36% 47,008,749
2011-03-31 2011-03-29 39.462 1,202,808 +30,442 0.36% 47,465,765
2011-03-30 2011-03-28 38.048 1,172,366 -2,228 0.35% 44,606,508
2011-03-29 2011-03-25 36.903 1,174,594 -13,364 0.35% 43,346,586
2011-03-28 2011-03-24 37.105 1,187,958 +2,227 0.35% 44,079,763
2011-03-25 2011-03-23 37.644 1,185,731 +24,502 0.35% 44,635,926
2011-03-24 2011-03-22 37.779 1,161,229 -204,182 0.34% 43,869,966
2011-03-23 2011-03-21 36.903 1,365,411 -451,426 0.40% 50,388,394
2011-03-22 2011-03-18 34.412 1,816,837 -30,792 0.54% 62,520,642
2011-03-21 2011-03-17 35.422 1,847,629 -327,713 0.55% 65,446,598
2011-03-18 2011-03-16 36.230 2,175,342 -107,659 0.64% 78,812,732
2011-03-17 2011-03-15 35.422 2,283,001 -2,864,034 0.67% 80,868,318
2011-03-16 2011-03-14 36.836 5,147,035 +3,280,267 1.52% 189,596,804
2011-03-15 2011-03-11 36.701 1,866,768 -9,652 0.55% 68,513,068
2011-03-14 2011-03-10 38.250 1,876,420 -184,315 0.55% 71,773,637
2011-03-11 2011-03-09 38.722 2,060,735 -5,197 0.61% 79,795,161
2011-03-10 2011-03-08 40.473 2,065,932 +33,411 0.61% 83,613,626
2011-03-09 2011-03-07 39.260 2,032,521 -82,415 0.60% 79,797,661
2011-03-08 2011-03-04 38.587 2,114,936 -16,334 0.62% 81,609,068
2011-03-07 2011-03-03 36.769 2,131,270 +28,214 0.63% 78,364,195
2011-03-04 2011-03-02 36.634 2,103,056 +20,047 0.62% 77,043,553
2011-03-03 2011-03-01 35.893 2,083,009 +157,405 0.62% 74,766,133
2011-03-02 2011-02-28 35.085 1,925,604 -5,197 0.57% 67,560,253
2011-03-01 2011-02-25 34.883 1,930,801 -5,940 0.57% 67,352,518
2011-02-28 2011-02-24 34.344 1,936,741 -7,425 0.57% 66,516,331
2011-02-25 2011-02-23 34.479 1,944,166 +1,540,641 0.57% 67,033,187
2011-02-24 2011-02-22 36.701 403,525 -7,425 0.12% 14,809,947
2011-02-23 2011-02-21 38.250 410,950 -108,401 0.12% 15,718,963
2011-02-22 2011-02-18 39.328 519,351 +14,849 0.15% 20,424,921
2011-02-21 2011-02-17 37.712 504,502 -2,227 0.15% 19,025,562
2011-02-18 2011-02-16 37.981 506,729 -140,328 0.15% 19,246,042
2011-02-17 2011-02-15 37.308 647,057 +373,690 0.19% 24,140,089
2011-02-16 2011-02-14 38.452 273,367 +62,886 0.08% 10,511,598
2011-02-15 2011-02-11 39.799 210,481 -41,578 0.06% 8,376,970
2011-02-14 2011-02-10 39.058 252,059 -9,653 0.07% 9,845,024
2011-02-11 2011-02-09 40.338 261,712 -37,123 0.08% 10,556,915
2011-02-10 2011-02-08 40.675 298,835 -2,970 0.09% 12,155,000
2011-02-09 2011-02-07 41.079 301,805 +1,485 0.09% 12,397,749
2011-02-08 2011-02-02 41.752 300,320 -25,987 0.09% 12,538,989
2011-02-07 2011-01-31 40.405 326,307 +2,970 0.10% 13,184,516
2011-02-01 2011-01-28 41.281 323,337 +46,776 0.10% 13,347,577
2011-01-31 2011-01-27 42.223 276,561 -1,485 0.08% 11,677,370
2011-01-28 2011-01-26 42.021 278,046 -11,880 0.08% 11,683,899
2011-01-26 2011-01-24 41.415 289,926 +2,970 0.09% 12,007,396
2011-01-25 2011-01-21 43.032 286,956 +47,519 0.08% 12,348,174
2011-01-24 2011-01-20 44.244 239,437 +1,485 0.07% 10,593,591
2011-01-21 2011-01-19 45.119 237,952 -43,806 0.07% 10,736,203
2011-01-20 2011-01-18 44.311 281,758 +2,227 0.08% 12,485,005
2011-01-19 2011-01-17 45.254 279,531 +8,910 0.08% 12,649,863
2011-01-18 2011-01-14 45.254 270,621 +5,197 0.08% 12,246,651
2011-01-17 2011-01-13 44.446 265,424 -23,017 0.08% 11,796,976
2011-01-14 2011-01-12 43.032 288,441 +2,228 0.09% 12,412,076
2011-01-13 2011-01-11 42.358 286,213 -8,910 0.08% 12,123,459
2011-01-12 2011-01-10 42.830 295,123 +28,957 0.09% 12,639,990
2011-01-11 2011-01-07 43.032 266,166 +17,819 0.08% 11,453,547
2011-01-10 2011-01-06 42.762 248,347 +14,850 0.07% 10,619,870
2011-01-07 2011-01-05 44.311 233,497 +16,406 0.07% 10,346,507
2011-01-06 2011-01-04 42.964 217,091 -7,665 0.06% 9,327,152
2011-01-05 2011-01-03 41.685 224,756 +3,712 0.07% 9,368,898
2011-01-04 2010-12-31 41.146 221,044 -95,225 0.07% 9,095,080
2011-01-03 2010-12-29 38.722 316,269 -15,404 0.09% 12,246,473
2010-12-30 2010-12-28 36.903 331,673 +4,455 0.10% 12,239,882
2010-12-29 2010-12-24 37.577 327,218 +6,682 0.10% 12,295,833
2010-12-28 2010-12-22 38.116 320,536 +87,613 0.09% 12,217,429
2010-12-23 2010-12-21 38.924 232,923 -107 0.07% 9,066,231
2010-12-22 2010-12-20 38.924 233,030 +743 0.07% 9,070,396
2010-12-21 2010-12-17 38.856 232,287 +78,703 0.07% 9,025,833
2010-12-20 2010-12-16 39.867 153,584 -75,534 0.05% 6,122,859
2010-12-17 2010-12-15 41.752 229,118 +101,719 0.07% 9,566,156
2010-12-15 2010-12-13 40.405 127,399 +100,235 0.04% 5,147,589
2010-12-14 2010-12-10 42.089 27,164 +18,562 0.01% 1,143,300
2010-12-13 2010-12-09 44.917 8,602 -73,601 0.00% 386,378
2010-12-10 2010-12-08 43.503 82,203 +68,379 0.02% 3,576,076
2010-12-09 2010-12-07 42.291 13,824 -45,291 0.00% 584,628
2010-12-08 2010-12-06 42.426 59,115 -65,338 0.02% 2,507,984
2010-12-07 2010-12-03 40.809 124,453 -2,970 0.04% 5,078,840
2010-12-06 2010-12-02 40.338 127,423 +78,702 0.04% 5,139,977
2010-12-03 2010-12-01 39.395 48,721 +743 0.01% 1,919,370
2010-12-02 2010-11-30 39.934 47,978 -640,837 0.01% 1,915,947
2010-12-01 2010-11-29 38.587 688,815 -70,387 0.20% 26,579,315
2010-11-30 2010-11-26 36.701 759,202 +80,930 0.22% 27,863,804
2010-11-29 2010-11-25 36.365 678,272 +263,580 0.20% 24,665,176
2010-11-26 2010-11-24 36.095 414,692 +25,986 0.12% 14,968,456
2010-11-25 2010-11-23 35.220 388,706 +743 0.11% 13,690,191
2010-11-24 2010-11-22 36.028 387,963 +60,883 0.11% 13,977,537
2010-11-23 2010-11-19 36.028 327,080 -14,850 0.10% 11,784,043
2010-11-22 2010-11-18 36.095 341,930 +239,821 0.10% 12,342,086
2010-11-19 2010-11-17 34.008 102,109 +49,361 0.03% 3,472,498
2010-11-18 2010-11-16 35.355 52,748 -1,036,050 0.02% 1,864,884
2010-11-17 2010-11-15 35.961 1,088,798 -64,595 0.32% 39,153,910
2010-11-16 2010-11-12 35.018 1,153,393 -580,812 0.34% 40,389,383
2010-11-15 2010-11-11 35.489 1,734,205 +54,944 0.51% 61,545,686
2010-11-12 2010-11-10 36.365 1,679,261 -51,974 0.50% 61,065,867
2010-11-11 2010-11-09 36.163 1,731,235 +440,290 0.51% 62,606,132
2010-11-10 2010-11-08 35.624 1,290,945 -106,917 0.38% 45,988,577
2010-11-09 2010-11-05 35.557 1,397,862 +640,016 0.41% 49,703,250
2010-11-08 2010-11-04 33.469 757,846 +53,458 0.22% 25,364,360
2010-11-05 2010-11-03 33.065 704,388 +5,940 0.21% 23,290,564
2010-11-04 2010-11-02 32.257 698,448 +14,849 0.21% 22,529,739
2010-11-03 2010-11-01 32.122 683,599 +298,477 0.20% 21,958,687
2010-11-02 2010-10-29 31.853 385,122 -62,369 0.11% 12,267,217
2010-11-01 2010-10-28 31.853 447,491 +28,957 0.13% 14,253,844
2010-10-29 2010-10-27 31.179 418,534 +17,077 0.12% 13,049,633
2010-10-28 2010-10-26 30.439 401,457 +109,144 0.12% 12,219,798
2010-10-27 2010-10-25 32.055 292,313 +45,291 0.09% 9,370,044
2010-10-26 2010-10-22 31.651 247,022 +30,442 0.07% 7,818,439
2010-10-25 2010-10-21 32.459 216,580 +2,970 0.06% 7,029,945
2010-10-22 2010-10-20 31.785 213,610 -743 0.06% 6,789,693
2010-10-21 2010-10-19 32.190 214,353 +3,713 0.06% 6,899,920
2010-10-20 2010-10-18 31.516 210,640 +16,334 0.06% 6,638,551
2010-10-19 2010-10-15 32.257 194,306 +14,850 0.06% 6,267,701
2010-10-18 2010-10-14 32.257 179,456 +48,261 0.05% 5,788,687
2010-10-15 2010-10-13 32.998 131,195 -438,132 0.04% 4,329,123
2010-10-14 2010-10-12 31.920 569,327 +435,389 0.17% 18,173,002
2010-10-13 2010-10-11 31.516 133,938 +45,291 0.04% 4,221,203
2010-10-12 2010-10-08 31.381 88,647 -742 0.03% 2,781,868
2010-10-11 2010-10-07 31.785 89,389 +8,167 0.03% 2,841,271
2010-10-07 2010-10-05 32.459 81,222 -7,425 0.02% 2,636,376
2010-10-06 2010-10-04 32.526 88,647 -1,485 0.03% 2,883,352
2010-10-05 2010-09-30 33.536 90,132 -22,274 0.03% 3,022,699
2010-10-04 2010-09-29 31.314 112,406 +12,622 0.03% 3,519,889
2010-09-30 2010-09-28 31.247 99,784 -2,227 0.03% 3,117,923
2010-09-29 2010-09-27 31.516 102,011 -532,654 0.03% 3,214,988
2010-09-28 2010-09-24 31.381 634,665 -31,184 0.19% 19,916,684
2010-09-27 2010-09-22 30.102 665,849 +8,910 0.20% 20,043,328
2010-09-24 2010-09-21 29.092 656,939 +28,214 0.19% 19,111,526
2010-09-22 2010-09-20 30.573 628,725 -3,712 0.19% 19,222,202
2010-09-21 2010-09-17 30.439 632,437 -5,198 0.19% 19,250,511
2010-09-20 2010-09-16 30.304 637,635 -88,355 0.19% 19,322,852
2010-09-17 2010-09-15 30.843 725,990 -83,157 0.21% 22,391,474
2010-09-16 2010-09-14 29.092 809,147 +67,565 0.24% 23,539,527
2010-09-15 2010-09-13 29.024 741,582 +38,609 0.22% 21,524,002
2010-09-14 2010-09-10 28.957 702,973 +57,914 0.21% 20,356,057
2010-09-13 2010-09-09 29.092 645,059 +186,361 0.19% 18,765,915
2010-09-10 2010-09-08 29.226 458,698 +22,275 0.14% 13,406,121
2010-09-09 2010-09-07 29.024 436,423 +742 0.13% 12,666,933
2010-09-08 2010-09-06 29.428 435,681 +743 0.13% 12,821,435
2010-09-07 2010-09-03 28.284 434,938 +8,167 0.13% 12,301,645
2010-09-06 2010-09-02 28.216 426,771 +5,197 0.13% 12,041,913
2010-09-03 2010-09-01 28.014 421,574 -3,712 0.12% 11,810,104
2010-09-02 2010-08-31 27.206 425,286 -64,596 0.13% 11,570,417
2010-09-01 2010-08-30 27.543 489,882 -3,712 0.14% 13,492,777
2010-08-31 2010-08-27 26.156 493,594 +11,137 0.15% 12,910,280
2010-08-30 2010-08-26 26.910 482,457 +14,330 0.14% 12,982,868
2010-08-27 2010-08-25 26.694 468,127 -1,559 0.14% 12,496,371
2010-08-26 2010-08-24 27.543 469,686 -38,609 0.14% 12,936,521
2010-08-25 2010-08-23 28.284 508,295 -181,165 0.15% 14,376,451
2010-08-24 2010-08-20 28.822 689,460 -11,434 0.20% 19,871,901
2010-08-23 2010-08-19 27.476 700,894 -11,582 0.21% 19,257,463
2010-08-20 2010-08-18 27.543 712,476 +111,371 0.21% 19,623,665
2010-08-19 2010-08-17 28.216 601,105 +93,552 0.18% 16,960,979
2010-08-18 2010-08-16 28.620 507,553 -7,424 0.15% 14,526,363
2010-08-17 2010-08-13 29.765 514,977 +742 0.15% 15,328,394
2010-08-16 2010-08-12 28.822 514,235 -136,616 0.15% 14,821,493
2010-08-13 2010-08-11 28.890 650,851 +14,107 0.19% 18,802,926
2010-08-12 2010-08-10 27.274 636,744 -2,227 0.19% 17,366,266
2010-08-11 2010-08-09 27.745 638,971 -12,622 0.19% 17,728,212
2010-08-10 2010-08-06 27.745 651,593 -15,592 0.19% 18,078,408
2010-08-09 2010-08-05 27.206 667,185 +38,609 0.20% 18,151,570
2010-08-06 2010-08-04 27.072 628,576 -3,713 0.19% 17,016,507
2010-08-05 2010-08-03 26.937 632,289 +17,077 0.19% 17,031,864
2010-08-04 2010-08-02 27.004 615,212 -65,338 0.18% 16,613,293
2010-08-03 2010-07-30 28.014 680,550 -59,398 0.20% 19,065,137
2010-08-02 2010-07-29 27.072 739,948 -24,502 0.22% 20,031,516
2010-07-30 2010-07-28 25.805 764,450 -12,622 0.23% 19,727,005
2010-07-29 2010-07-27 25.725 777,072 +13,365 0.23% 19,989,926
2010-07-28 2010-07-26 25.024 763,707 +157,405 0.23% 19,111,248
2010-07-27 2010-07-23 25.267 606,302 +43,064 0.18% 15,319,281
2010-07-26 2010-07-22 25.294 563,238 +196,014 0.17% 14,246,366
2010-07-23 2010-07-21 25.186 367,224 +8,909 0.11% 9,248,882
2010-07-22 2010-07-20 25.967 358,315 -5,197 0.11% 9,304,404
2010-07-21 2010-07-19 25.051 363,512 +743 0.11% 9,106,432
2010-07-20 2010-07-16 24.863 362,769 +8,909 0.11% 9,019,416
2010-07-19 2010-07-15 24.620 353,860 +74,248 0.10% 8,712,128
2010-07-16 2010-07-14 25.051 279,612 -89,840 0.08% 7,004,632
2010-07-15 2010-07-13 25.590 369,452 +51,974 0.11% 9,454,274
2010-07-14 2010-07-12 25.913 317,478 -26,878 0.09% 8,226,882
2010-07-13 2010-07-09 25.455 344,356 -44,549 0.10% 8,765,688
2010-07-12 2010-07-08 23.624 388,905 -12,622 0.11% 9,187,338
2010-07-09 2010-07-07 22.896 401,527 -23,017 0.12% 9,193,486
2010-07-08 2010-07-06 21.954 424,544 +13,365 0.13% 9,320,235
2010-07-07 2010-07-05 21.954 411,179 +3,712 0.12% 9,026,826
2010-07-06 2010-07-02 21.980 407,467 -27,471 0.12% 8,956,311
2010-07-05 2010-06-30 22.411 434,938 -8,910 0.13% 9,747,590
2010-07-02 2010-06-29 21.657 443,848 -11,137 0.13% 9,612,511
2010-06-30 2010-06-28 22.708 454,985 -2,970 0.13% 10,331,686
2010-06-29 2010-06-25 21.927 457,955 +7,425 0.14% 10,041,388
2010-06-28 2010-06-24 22.115 450,530 -743 0.13% 9,963,534
2010-06-25 2010-06-23 22.735 451,273 -31,184 0.13% 10,259,551
2010-06-24 2010-06-22 22.762 482,457 +743 0.14% 10,981,505
2010-06-23 2010-06-21 22.735 481,714 -63,111 0.14% 10,951,618
2010-06-22 2010-06-18 22.007 544,825 -15,592 0.16% 11,990,178
2010-06-17 2010-06-14 21.199 560,417 -12,622 0.17% 11,880,442
2010-06-15 2010-06-11 20.687 573,039 +10,395 0.17% 11,854,738
2010-06-14 2010-06-10 20.580 562,644 -37,867 0.17% 11,579,068
2010-06-11 2010-06-09 20.310 600,511 -8,910 0.18% 12,196,602
2010-06-10 2010-06-08 20.230 609,421 -2,969 0.18% 12,328,320
2010-06-09 2010-06-07 20.203 612,390 +159,632 0.18% 12,371,886
2010-06-08 2010-06-04 20.822 452,758 -136,616 0.13% 9,427,405
2010-06-07 2010-06-03 20.553 589,374 +25,245 0.17% 12,113,289
2010-06-04 2010-06-02 20.445 564,129 +9,652 0.17% 11,533,650
2010-06-03 2010-06-01 20.984 554,477 -28,214 0.16% 11,635,031
2010-06-02 2010-05-31 21.118 582,691 -2,970 0.17% 12,305,547
2010-06-01 2010-05-28 20.768 585,661 -17,820 0.17% 12,163,183
2010-05-31 2010-05-27 21.118 603,481 -3,712 0.18% 12,744,600
2010-05-28 2010-05-26 19.610 607,193 +3,712 0.18% 11,907,064
2010-05-27 2010-05-25 19.664 603,481 +25,245 0.18% 11,866,783
2010-05-26 2010-05-24 20.230 578,236 +66,823 0.17% 11,697,461
2010-05-25 2010-05-20 20.607 511,413 -3,713 0.15% 10,538,523
2010-05-24 2010-05-19 21.172 515,126 +10,395 0.15% 10,906,429
2010-05-20 2010-05-18 21.711 504,731 +12,622 0.15% 10,958,259
2010-05-19 2010-05-17 21.549 492,109 +19,304 0.15% 10,604,687
2010-05-18 2010-05-14 22.769 472,805 +31,184 0.14% 10,765,149
2010-05-17 2010-05-13 23.315 441,621 +48,374 0.13% 10,296,260
2010-05-14 2010-05-12 22.932 393,247 -10,256 0.12% 9,018,133
2010-05-13 2010-05-11 22.796 403,503 +52,014 0.12% 9,198,249
2010-05-12 2010-05-10 22.441 351,489 +37,362 0.11% 7,887,792
2010-05-11 2010-05-07 22.550 314,127 -1,466 0.09% 7,083,652
2010-05-10 2010-05-06 22.741 315,593 +2,931 0.09% 7,177,022
2010-05-07 2010-05-05 23.588 312,662 +126,737 0.09% 7,374,979
2010-05-06 2010-05-04 24.298 185,925 -53,161 0.06% 4,517,516
2010-05-05 2010-05-03 22.878 239,086 -21,245 0.07% 5,469,783
2010-05-04 2010-04-30 22.659 260,331 -11,721 0.08% 5,898,966
2010-05-03 2010-04-29 22.523 272,052 -21,978 0.08% 6,127,422
2010-04-30 2010-04-28 22.004 294,030 -306,953 0.09% 6,469,915
2010-04-29 2010-04-27 22.468 600,983 -1,465 0.18% 13,503,114
2010-04-28 2010-04-26 22.250 602,448 +101,829 0.18% 13,404,453
2010-04-27 2010-04-23 22.386 500,619 +74,724 0.15% 11,207,096
2010-04-26 2010-04-22 23.178 425,895 +26,373 0.13% 9,871,477
2010-04-23 2010-04-21 23.042 399,522 -21,977 0.12% 9,205,663
2010-04-22 2010-04-20 22.141 421,499 +27,838 0.13% 9,332,313
2010-04-21 2010-04-19 21.704 393,661 -110,621 0.12% 8,544,004
2010-04-20 2010-04-16 23.342 504,282 -9,523 0.15% 11,770,950
2010-04-16 2010-04-14 22.359 513,805 -5,128 0.15% 11,488,257
2010-04-15 2010-04-13 22.386 518,933 +2,930 0.16% 11,617,082
2010-04-14 2010-04-12 22.932 516,003 -145,784 0.15% 11,833,233
2010-04-13 2010-04-09 21.895 661,787 -87,178 0.20% 14,489,871
2010-04-12 2010-04-08 21.294 748,965 -2,198 0.22% 15,948,801
2010-04-09 2010-04-07 21.213 751,163 -9,523 0.22% 15,934,085
2010-04-08 2010-04-01 20.421 760,686 +41,757 0.23% 15,533,844
2010-04-07 2010-03-31 20.093 718,929 -2,198 0.22% 14,445,605
2010-04-01 2010-03-30 20.803 721,127 +123,075 0.22% 15,001,637
2010-03-31 2010-03-29 20.994 598,052 +2,197 0.18% 12,555,592
2010-03-30 2010-03-26 20.230 595,855 +2,931 0.18% 12,053,987
2010-03-29 2010-03-25 19.929 592,924 -19,048 0.18% 11,816,635
2010-03-26 2010-03-24 20.066 611,972 -709,165 0.18% 12,279,786
2010-03-25 2010-03-23 20.230 1,321,137 +361,897 0.40% 26,726,247
2010-03-24 2010-03-22 20.284 959,240 +2,930 0.29% 19,457,544
2010-03-23 2010-03-19 19.411 956,310 -9,524 0.29% 18,562,660
2010-03-22 2010-03-18 19.711 965,834 +733 0.29% 19,037,574
2010-03-19 2010-03-17 19.957 965,101 +60,805 0.29% 19,260,256
2010-03-18 2010-03-16 20.011 904,296 +5,128 0.27% 18,096,163
2010-03-16 2010-03-12 21.131 899,168 -1,466 0.27% 19,000,005
2010-03-15 2010-03-11 21.294 900,634 +12,454 0.27% 19,178,510
2010-03-12 2010-03-10 21.294 888,180 +47,618 0.27% 18,913,309
2010-03-11 2010-03-09 21.213 840,562 +733 0.25% 17,830,466
2010-03-10 2010-03-08 21.294 839,829 -4,395 0.25% 17,883,700
2010-03-09 2010-03-05 20.721 844,224 +7,325 0.25% 17,493,286
2010-03-08 2010-03-04 20.612 836,899 +8,791 0.25% 17,250,112
2010-03-05 2010-03-03 20.694 828,108 +26,373 0.25% 17,136,736
2010-03-04 2010-03-02 20.940 801,735 +5,861 0.24% 16,787,968
2010-03-03 2010-03-01 20.994 795,874 +8,791 0.24% 16,708,697
2010-03-02 2010-02-26 20.830 787,083 +19,047 0.24% 16,395,210
2010-03-01 2010-02-25 21.076 768,036 -8,058 0.23% 16,187,165
2010-02-26 2010-02-24 21.185 776,094 -46,153 0.23% 16,441,747
2010-02-25 2010-02-23 20.667 822,247 -17,582 0.25% 16,993,001
2010-02-24 2010-02-22 20.312 839,829 +1,465 0.25% 17,058,299
2010-02-23 2010-02-19 20.230 838,364 -27,838 0.25% 16,959,879
2010-02-22 2010-02-18 20.694 866,202 -504,751 0.26% 17,925,047
2010-02-19 2010-02-17 20.694 1,370,953 -17,582 0.41% 28,370,284
2010-02-18 2010-02-12 20.230 1,388,535 -4,396 0.42% 28,089,691
2010-02-17 2010-02-11 19.766 1,392,931 -732 0.42% 27,532,147
2010-02-12 2010-02-10 19.247 1,393,663 +69,595 0.42% 26,823,707
2010-02-11 2010-02-09 19.110 1,324,068 +80,585 0.40% 25,303,480
2010-02-10 2010-02-08 19.165 1,243,483 +34,431 0.37% 23,831,363
2010-02-09 2010-02-05 18.974 1,209,052 +38,095 0.36% 22,940,438
2010-02-08 2010-02-04 19.711 1,170,957 +15,384 0.35% 23,080,758
2010-02-05 2010-02-03 20.830 1,155,573 -4,396 0.35% 24,070,984
2010-02-04 2010-02-02 20.011 1,159,969 -52,746 0.35% 23,212,519
2010-02-03 2010-02-01 19.929 1,212,715 -732 0.36% 24,168,713
2010-02-02 2010-01-29 19.465 1,213,447 +38,827 0.36% 23,620,129
2010-02-01 2010-01-28 20.066 1,174,620 -31,502 0.35% 23,569,841
2010-01-29 2010-01-27 19.711 1,206,122 +6,594 0.36% 23,773,896
2010-01-28 2010-01-26 20.312 1,199,528 -73,991 0.36% 24,364,373
2010-01-27 2010-01-25 21.049 1,273,519 -3,663 0.38% 26,805,982
2010-01-26 2010-01-22 20.830 1,277,182 -39,560 0.38% 26,604,141
2010-01-25 2010-01-21 21.486 1,316,742 -229,299 0.39% 28,290,937
2010-01-22 2010-01-20 21.840 1,546,041 -66,665 0.46% 33,766,256
2010-01-21 2010-01-19 21.294 1,612,706 +2,930 0.48% 34,341,695
2010-01-20 2010-01-18 21.240 1,609,776 +14,652 0.48% 34,191,406
2010-01-19 2010-01-15 20.940 1,595,124 +13,186 0.48% 33,401,174
2010-01-18 2010-01-14 21.267 1,581,938 +21,978 0.47% 33,643,319
2010-01-15 2010-01-13 21.486 1,559,960 +25,640 0.47% 33,516,612
2010-01-14 2010-01-12 22.113 1,534,320 -68,130 0.46% 33,929,142
2010-01-13 2010-01-11 22.332 1,602,450 +261,533 0.48% 35,785,716
2010-01-12 2010-01-08 21.158 1,340,917 -173,623 0.40% 28,371,057
2010-01-11 2010-01-07 22.032 1,514,540 -4,395 0.45% 33,367,694
2010-01-08 2010-01-06 22.578 1,518,935 -10,257 0.45% 34,293,879
2010-01-07 2010-01-05 21.977 1,529,192 -1,465 0.46% 33,607,005
2010-01-06 2010-01-04 21.840 1,530,657 -17,582 0.46% 33,430,262
2010-01-05 2009-12-31 21.704 1,548,239 -120,876 0.46% 33,602,922
2010-01-04 2009-12-29 20.803 1,669,115 +18,314 0.50% 34,722,673
2009-12-30 2009-12-28 20.803 1,650,801 -10,256 0.49% 34,341,686
2009-12-29 2009-12-24 20.612 1,661,057 -24,175 0.50% 34,237,607
2009-12-28 2009-12-22 20.503 1,685,232 -366,293 0.50% 34,551,869
2009-12-23 2009-12-21 20.339 2,051,525 -6,593 0.61% 41,725,832
2009-12-22 2009-12-18 20.366 2,058,118 +4,396 0.62% 41,916,114
2009-12-21 2009-12-17 21.158 2,053,722 +282,777 0.61% 43,452,551
2009-12-18 2009-12-16 20.803 1,770,945 -361,164 0.53% 36,841,047
2009-12-17 2009-12-15 20.885 2,132,109 +28,571 0.64% 44,528,981
2009-12-16 2009-12-14 21.131 2,103,538 -5,861 0.63% 44,449,127
2009-12-15 2009-12-11 20.748 2,109,399 -356,769 0.63% 43,766,745
2009-12-14 2009-12-10 21.158 2,466,168 +134,796 0.74% 52,179,063
2009-12-11 2009-12-09 21.158 2,331,372 -31,501 0.70% 49,327,056
2009-12-10 2009-12-08 21.021 2,362,873 -2,931 0.71% 49,671,013
2009-12-09 2009-12-07 20.475 2,365,804 +6,594 0.71% 48,440,871
2009-12-08 2009-12-04 20.885 2,359,210 +197,798 0.71% 49,271,973
2009-12-07 2009-12-03 21.185 2,161,412 +21,244 0.65% 45,790,058
2009-12-04 2009-12-02 21.049 2,140,168 -501,088 0.64% 45,047,860
2009-12-03 2009-12-01 21.103 2,641,256 +95,969 0.79% 55,739,351
2009-12-02 2009-11-30 21.322 2,545,287 +609,511 0.76% 54,269,986
2009-12-01 2009-11-27 19.957 1,935,776 -146,884 0.58% 38,631,751
2009-11-30 2009-11-26 20.585 2,082,660 +2,198 0.62% 42,870,805
2009-11-27 2009-11-25 20.448 2,080,462 +22,710 0.62% 42,541,571
2009-11-26 2009-11-24 20.448 2,057,752 +400,724 0.62% 42,077,194
2009-11-25 2009-11-23 20.039 1,657,028 +733 0.50% 33,204,567
2009-11-24 2009-11-20 20.175 1,656,295 +11,502 0.50% 33,415,968
2009-11-23 2009-11-19 20.394 1,644,793 +33,186 0.49% 33,543,144
2009-11-20 2009-11-18 20.994 1,611,607 -21,978 0.48% 33,834,316
2009-11-19 2009-11-17 20.748 1,633,585 -1,465 0.49% 33,894,345
2009-11-18 2009-11-16 19.684 1,635,050 +1,128,181 0.49% 32,183,867
2009-11-17 2009-11-13 19.711 506,869 +49,816 0.15% 9,990,905
2009-11-16 2009-11-12 19.875 457,053 +8,058 0.14% 9,083,848
2009-11-13 2009-11-11 20.202 448,995 +733 0.13% 9,070,791
2009-11-12 2009-11-10 20.202 448,262 -14,652 0.13% 9,055,982
2009-11-10 2009-11-06 20.093 462,914 -13,186 0.14% 9,301,437
2009-11-09 2009-11-05 20.011 476,100 +732 0.14% 9,527,393
2009-11-06 2009-11-04 19.656 475,368 +13,187 0.14% 9,344,033
2009-11-05 2009-11-03 19.247 462,181 -75,457 0.14% 8,895,556
2009-11-04 2009-11-02 19.629 537,638 +112,452 0.16% 10,553,360
2009-11-03 2009-10-30 19.383 425,186 +310,539 0.13% 8,241,556
2009-10-30 2009-10-28 19.575 114,647 -11,722 0.03% 2,244,160
2009-10-29 2009-10-27 18.974 126,369 +1,465 0.04% 2,397,713
2009-10-28 2009-10-23 19.056 124,904 -2,930 0.04% 2,380,146
2009-10-27 2009-10-22 18.810 127,834 +2,930 0.04% 2,404,571
2009-10-23 2009-10-21 18.182 124,904 -152,377 0.04% 2,271,028
2009-10-22 2009-10-20 18.319 277,281 +123,074 0.08% 5,079,425
2009-10-21 2009-10-19 18.919 154,207 +29,303 0.05% 2,917,489
2009-10-20 2009-10-16 18.974 124,904 +10,257 0.04% 2,369,917
2009-10-19 2009-10-15 19.056 114,647 +16,117 0.03% 2,184,691
2009-10-16 2009-10-14 19.110 98,530 -41,025 0.03% 1,882,948
2009-10-15 2009-10-13 18.728 139,555 +1,465 0.04% 2,613,614
2009-10-14 2009-10-12 18.974 138,090 -269,591 0.04% 2,620,107
2009-10-13 2009-10-09 19.110 407,681 +30,768 0.12% 7,790,950
2009-10-12 2009-10-08 19.001 376,913 -135,877 0.11% 7,161,801
2009-10-09 2009-10-07 18.646 512,790 +733 0.15% 9,561,635
2009-10-08 2009-10-06 19.110 512,057 -120,144 0.15% 9,785,618
2009-10-07 2009-10-05 18.455 632,201 -98,899 0.19% 11,667,392
2009-10-06 2009-10-02 18.046 731,100 -29,304 0.22% 13,193,200
2009-10-05 2009-09-30 18.401 760,404 -80,584 0.23% 13,991,884
2009-10-02 2009-09-29 18.046 840,988 -32,234 0.25% 15,176,205
2009-09-30 2009-09-28 17.909 873,222 +490,100 0.26% 15,638,692
2009-09-29 2009-09-25 17.527 383,122 -33,699 0.11% 6,714,969
2009-09-28 2009-09-24 17.745 416,821 -38,827 0.12% 7,396,647
2009-09-25 2009-09-23 17.773 455,648 +31,501 0.14% 8,098,086
2009-09-24 2009-09-22 17.745 424,147 -248,346 0.13% 7,526,649
2009-09-23 2009-09-21 17.609 672,493 -134,796 0.20% 11,841,846
2009-09-22 2009-09-18 17.964 807,289 -1,406,503 0.24% 14,501,965
2009-09-21 2009-09-17 18.346 2,213,792 +45,420 0.66% 40,614,209
2009-09-18 2009-09-16 18.455 2,168,372 -18,315 0.65% 40,017,726
2009-09-17 2009-09-15 18.373 2,186,687 -5,128 0.65% 40,176,639
2009-09-16 2009-09-14 18.018 2,191,815 -2,198 0.66% 39,492,966
2009-09-15 2009-09-11 18.837 2,194,013 -66,665 0.66% 41,329,505
2009-09-14 2009-09-10 18.291 2,260,678 -61,537 0.68% 41,350,944
2009-09-11 2009-09-09 17.773 2,322,215 -79,119 0.69% 41,271,983
2009-09-10 2009-09-08 17.827 2,401,334 +32,966 0.72% 42,809,255
2009-09-09 2009-09-07 17.855 2,368,368 +14,652 0.71% 42,286,218
2009-09-08 2009-09-04 16.926 2,353,716 +76,189 0.70% 39,839,847
2009-09-07 2009-09-03 16.790 2,277,527 -9,524 0.68% 38,239,356
2009-09-04 2009-09-02 16.708 2,287,051 -8,058 0.68% 38,211,949
2009-09-03 2009-09-01 16.735 2,295,109 -48,351 0.69% 38,409,239
2009-09-02 2009-08-31 18.018 2,343,460 -16,849 0.70% 42,225,364
2009-08-31 2009-08-27 16.708 2,360,309 -75,457 0.71% 39,435,940
2009-08-28 2009-08-26 16.926 2,435,766 -134,063 0.73% 41,228,655
2009-08-27 2009-08-25 16.653 2,569,829 -16,117 0.77% 42,796,276
2009-08-26 2009-08-24 17.063 2,585,946 -427,829 0.77% 44,123,645
2009-08-25 2009-08-21 16.435 3,013,775 +1,465 0.90% 49,531,244
2009-08-24 2009-08-20 15.862 3,012,310 +64,467 0.90% 47,780,172
2009-08-21 2009-08-19 16.135 2,947,843 -30,768 0.88% 47,562,398
2009-08-20 2009-08-18 16.244 2,978,611 -10,989 0.89% 48,384,100
2009-08-19 2009-08-17 16.107 2,989,600 -5,128 0.89% 48,154,515
2009-08-18 2009-08-14 16.517 2,994,728 -24,175 0.90% 49,463,481
2009-08-17 2009-08-13 17.172 3,018,903 +92,305 0.90% 51,840,803
2009-08-14 2009-08-12 17.281 2,926,598 +24,908 0.88% 50,575,327
2009-08-13 2009-08-11 17.827 2,901,690 -732 0.87% 51,729,242
2009-08-12 2009-08-10 17.964 2,902,422 -10,256 0.87% 52,138,480
2009-08-11 2009-08-07 18.100 2,912,678 -22,711 0.87% 52,720,306
2009-08-10 2009-08-06 19.029 2,935,389 -161,901 0.88% 55,856,068
2009-08-07 2009-08-05 18.482 3,097,290 -279,847 0.93% 57,245,645
2009-08-06 2009-08-04 17.254 3,377,137 -54,212 1.01% 58,269,015
2009-08-05 2009-08-03 16.735 3,431,349 -1,465 1.03% 57,424,508
2009-08-04 2009-07-31 16.353 3,432,814 +2,198 1.03% 56,136,976
2009-08-03 2009-07-30 16.107 3,430,616 +9,523 1.03% 55,258,111
2009-07-31 2009-07-29 16.217 3,421,093 +25,641 1.02% 55,478,312
2009-07-30 2009-07-28 17.199 3,395,452 +37,362 1.02% 58,399,625
2009-07-29 2009-07-27 17.227 3,358,090 +38,827 1.01% 57,848,700
2009-07-28 2009-07-24 16.490 3,319,263 -5,128 0.99% 54,733,160
2009-07-27 2009-07-23 15.862 3,324,391 +73,991 0.99% 52,730,288
2009-07-24 2009-07-22 16.462 3,250,400 +102,562 0.97% 53,508,902
2009-07-23 2009-07-21 16.899 3,147,838 +49,083 0.94% 53,195,505
2009-07-22 2009-07-20 17.172 3,098,755 -272,742 0.93% 53,212,027
2009-07-21 2009-07-17 16.326 3,371,497 -1,465 1.01% 55,042,212
2009-07-20 2009-07-16 16.353 3,372,962 +396,328 1.01% 55,158,213
2009-07-17 2009-07-15 16.135 2,976,634 +12,527 0.89% 48,026,931
2009-07-16 2009-07-14 15.616 2,964,107 +14,579 0.89% 46,287,297
2009-07-15 2009-07-13 15.534 2,949,528 -35,897 0.88% 45,818,061
2009-07-14 2009-07-10 15.288 2,985,425 -19,047 0.89% 45,642,152
2009-07-13 2009-07-09 15.179 3,004,472 +3,663 0.90% 45,605,253
2009-07-10 2009-07-08 14.742 3,000,809 +13,186 0.90% 44,238,870
2009-07-08 2009-07-06 15.398 2,987,623 -5,860 0.89% 46,002,011
2009-07-07 2009-07-03 15.534 2,993,483 +9,523 0.90% 46,500,859
2009-07-03 2009-06-30 14.988 2,983,960 +43,223 0.89% 44,723,652
2009-07-02 2009-06-29 15.671 2,940,737 +36,629 0.88% 46,082,921
2009-06-29 2009-06-25 15.944 2,904,108 -733 0.87% 46,301,763
2009-06-26 2009-06-24 15.998 2,904,841 -13,186 0.87% 46,472,057
2009-06-25 2009-06-23 15.125 2,918,027 -7,326 0.87% 44,133,766
2009-06-24 2009-06-22 15.671 2,925,353 -65,200 0.88% 45,841,845
2009-06-23 2009-06-19 15.889 2,990,553 -22,710 0.90% 47,516,715
2009-06-22 2009-06-18 15.425 3,013,263 -624,163 0.90% 46,479,067
2009-06-19 2009-06-17 15.206 3,637,426 -1,380,923 1.09% 55,312,244
2009-06-18 2009-06-16 14.196 5,018,349 +92,306 1.50% 71,242,003
2009-06-16 2009-06-12 14.360 4,926,043 +38,827 1.47% 70,738,502
2009-06-15 2009-06-11 14.387 4,887,216 -8,791 1.46% 70,314,366
2009-06-10 2009-06-08 14.196 4,896,007 -1,465 1.47% 69,505,199
2009-06-05 2009-06-03 14.306 4,897,472 +1,465 1.47% 70,060,812
2009-06-04 2009-06-02 14.824 4,896,007 -375,083 1.47% 72,579,467
2009-06-03 2009-06-01 15.425 5,271,090 -41,025 1.58% 81,305,663
2009-06-02 2009-05-29 15.452 5,312,115 +52,013 1.59% 82,083,491
2009-06-01 2009-05-27 15.698 5,260,102 +8,791 1.57% 82,572,214
2009-05-29 2009-05-26 15.370 5,251,311 -2,197 1.57% 80,713,848
2009-05-27 2009-05-25 15.097 5,253,508 +62,269 1.57% 79,313,378
2009-05-25 2009-05-21 15.179 5,191,239 -6,593 1.55% 78,798,460
2009-05-22 2009-05-20 15.669 5,197,832 +1,465 1.56% 81,444,541
2009-05-21 2009-05-19 15.780 5,196,367 +2,197,014 1.56% 81,998,022
2009-05-20 2009-05-18 15.308 2,999,353 -2,164 0.91% 45,915,356
2009-05-19 2009-05-15 14.726 3,001,517 -2,163 0.91% 44,200,443
2009-05-15 2009-05-13 14.504 3,003,680 +10,096 0.91% 43,565,895
2009-05-14 2009-05-12 14.504 2,993,584 +191,111 0.91% 43,419,461
2009-05-13 2009-05-11 14.560 2,802,473 +5,769 0.85% 40,802,994
2009-05-12 2009-05-08 15.419 2,796,704 -5,048 0.85% 43,123,360
2009-05-11 2009-05-07 15.530 2,801,752 -10,097 0.85% 43,511,996
2009-05-07 2009-05-05 15.281 2,811,849 +46,877 0.85% 42,966,986
2009-05-06 2009-05-04 15.087 2,764,972 +796,173 0.84% 41,713,913
2009-05-05 2009-04-30 14.809 1,968,799 -23,937 0.60% 29,156,402
2009-05-04 2009-04-29 14.255 1,992,736 -6,491 0.61% 28,405,614
2009-04-30 2009-04-28 13.894 1,999,227 -2,163 0.61% 27,777,370
2009-04-29 2009-04-27 14.060 2,001,390 +50,482 0.61% 28,140,446
2009-04-28 2009-04-24 14.144 1,950,908 -75,002 0.59% 27,592,958
2009-04-27 2009-04-23 14.643 2,025,910 -17,308 0.62% 29,665,069
2009-04-24 2009-04-22 12.244 2,043,218 +382,221 0.62% 25,017,085
2009-04-21 2009-04-17 10.857 1,660,997 +2,885 0.50% 18,033,993
2009-04-20 2009-04-16 10.760 1,658,112 +12,260 0.50% 17,841,727
2009-04-16 2009-04-14 11.162 1,645,852 +5,048 0.50% 18,371,641
2009-04-15 2009-04-09 11.038 1,640,804 +44,712 0.50% 18,110,526
2009-04-09 2009-04-07 11.093 1,596,092 -17,308 0.49% 17,705,541
2009-04-02 2009-03-31 10.927 1,613,400 -24,519 0.49% 17,629,077
2009-03-26 2009-03-24 10.982 1,637,919 +216,351 0.50% 17,987,835
2009-03-24 2009-03-20 10.982 1,421,568 +36,780 0.43% 15,611,841
2009-03-16 2009-03-12 10.164 1,384,788 +85,098 0.42% 14,075,005
2009-03-13 2009-03-11 10.275 1,299,690 -24,520 0.40% 13,354,243
2009-03-09 2009-03-05 10.261 1,324,210 +76,444 0.40% 13,587,823
2009-03-06 2009-03-04 10.247 1,247,766 +36,059 0.38% 12,786,123
2009-03-03 2009-02-27 9.817 1,211,707 +25,962 0.37% 11,895,759
2009-02-26 2009-02-24 9.706 1,185,745 +108,176 0.36% 11,509,346
2009-02-25 2009-02-23 9.914 1,077,569 +87,262 0.33% 10,683,472
2009-02-23 2009-02-19 10.053 990,307 +33,174 0.30% 9,955,639
2009-02-17 2009-02-13 10.386 957,133 -5,049 0.29% 9,940,664
2009-02-09 2009-02-05 9.221 962,182 +233,660 0.29% 8,872,381
2009-02-06 2009-02-04 8.736 728,522 +244,477 0.22% 6,364,210
2009-02-05 2009-02-03 8.320 484,045 +471,647 0.15% 4,027,154
2009-02-03 2009-01-30 8.625 12,398 +7,068 0.00% 106,931
2009-01-13 2009-01-09 8.389 5,330 -91,661 0.00% 44,714
2009-01-12 2009-01-08 8.153 96,991 -171,257 0.03% 790,806
2009-01-09 2009-01-07 8.583 268,248 -31,660 0.08% 2,302,441
2009-01-08 2009-01-06 9.013 299,908 -262,506 0.09% 2,703,104
2009-01-02 2008-12-29 8.528 562,414 -10,818 0.17% 4,796,148
2008-12-30 2008-12-24 8.666 573,232 -7,212 0.17% 4,967,887
2008-12-29 2008-12-22 9.082 580,444 +7,212 0.18% 5,271,849
2008-12-23 2008-12-19 9.498 573,232 +721 0.17% 5,444,805
2008-12-17 2008-12-15 9.069 572,511 -847,377 0.17% 5,191,859
2008-12-16 2008-12-12 8.611 1,419,888 -21,635 0.43% 12,226,636
2008-12-12 2008-12-10 9.277 1,441,523 -288,468 0.44% 13,372,389
2008-12-10 2008-12-08 9.429 1,729,991 -65,295 0.53% 16,312,257
2008-12-09 2008-12-05 9.152 1,795,286 +1,135,846 0.55% 16,430,050
2008-12-03 2008-12-01 8.320 659,440 +86,451 0.20% 5,486,405
2008-12-02 2008-11-28 8.736 572,989 +41,194 0.17% 5,005,508
2008-11-28 2008-11-26 8.320 531,795 +21,645 0.16% 4,424,425
2008-11-27 2008-11-25 7.987 510,150 -556,024 0.16% 4,074,569
2008-11-26 2008-11-24 7.571 1,066,174 +262,507 0.32% 8,072,016
2008-11-25 2008-11-21 7.197 803,667 -7,212 0.24% 5,783,687
2008-11-19 2008-11-17 7.710 810,879 +51,203 0.25% 6,251,614
2008-11-12 2008-11-10 7.557 759,676 +54,088 0.23% 5,740,982
2008-11-03 2008-10-30 5.491 705,588 +556,023 0.21% 3,874,429
2008-10-29 2008-10-27 4.409 149,565 -115,387 0.05% 659,505
2008-10-22 2008-10-20 7.030 264,952 +80,771 0.08% 1,862,672
2008-09-09 2008-09-05 8.320 184,181 -44,712 0.06% 1,532,348
2008-09-08 2008-09-04 8.389 228,893 -99,522 0.07% 1,920,212
2008-09-05 2008-09-03 8.750 328,415 -360,586 0.10% 2,873,516
2008-08-13 2008-08-11 8.791 689,001 +325,970 0.21% 6,057,179
2008-08-12 2008-08-08 9.041 363,031 -5,049 0.11% 3,282,106
2008-08-05 2008-08-01 10.067 368,080 -22,356 0.11% 3,705,443
2008-08-01 2008-07-30 9.817 390,436 -72,838 0.12% 3,833,049
2008-07-31 2008-07-29 9.540 463,274 -72,839 0.14% 4,419,648
2008-07-23 2008-07-21 8.653 536,113 -23,798 0.16% 4,638,763
2008-07-16 2008-07-14 8.458 559,911 -12,981 0.17% 4,735,983
2008-07-11 2008-07-09 8.458 572,892 +28,847 0.17% 4,845,782
2008-07-07 2008-07-03 8.250 544,045 -5,770 0.17% 4,488,623
2008-07-03 2008-06-30 8.972 549,815 +15,145 0.17% 4,932,671
2008-06-30 2008-06-26 9.180 534,670 +15,144 0.16% 4,908,006
2008-06-23 2008-06-19 9.443 519,526 -28,847 0.16% 4,905,866
2008-06-18 2008-06-16 9.554 548,373 +18,030 0.17% 5,239,099
2008-06-17 2008-06-13 8.874 530,343 +274,045 0.16% 4,706,501
2008-06-13 2008-06-11 8.694 256,298 -16,587 0.08% 2,228,302
2008-06-03 2008-05-30 10.774 272,885 -4,327 0.08% 2,940,099
2008-06-02 2008-05-29 10.982 277,212 -31,731 0.08% 3,044,378
2008-05-30 2008-05-28 10.913 308,943 -23,799 0.09% 3,371,432
2008-05-29 2008-05-27 10.968 332,742 +7,933 0.10% 3,649,601
2008-05-28 2008-05-26 10.552 324,809 -7,212 0.10% 3,427,473
2008-05-26 2008-05-22 11.255 332,021 +6,810 0.10% 3,736,749
2008-05-22 2008-05-20 11.637 325,211 +7,064 0.10% 3,784,411
2008-05-21 2008-05-19 11.325 318,147 -182,953 0.10% 3,603,123
2008-05-19 2008-05-15 11.594 501,100 -31,081 0.16% 5,809,913
2008-05-14 2008-05-09 11.113 532,181 -12,715 0.17% 5,914,123
2008-05-13 2008-05-08 11.382 544,896 -33,199 0.17% 6,201,989
2008-05-09 2008-05-07 11.608 578,095 -76,290 0.18% 6,710,801
2008-05-06 2008-05-02 11.325 654,385 -31,787 0.20% 7,411,133
2008-05-05 2008-04-30 10.731 686,172 -23,310 0.21% 7,363,147
2008-05-02 2008-04-29 10.802 709,482 -14,834 0.22% 7,663,501
2008-04-30 2008-04-28 10.660 724,316 -382,152 0.22% 7,721,192
2008-04-29 2008-04-25 10.915 1,106,468 -309,395 0.34% 12,076,874
2008-04-28 2008-04-24 11.566 1,415,863 -33,200 0.44% 16,375,878
2008-04-25 2008-04-23 10.575 1,449,063 +74,877 0.45% 15,323,895
2008-04-24 2008-04-22 10.249 1,374,186 +33,906 0.43% 14,084,628
2008-04-17 2008-04-15 9.485 1,340,280 +2,826 0.42% 12,712,520
2008-04-11 2008-04-09 10.179 1,337,454 -148,340 0.42% 13,613,476
2008-04-10 2008-04-08 10.802 1,485,794 +47,327 0.46% 16,048,869
2008-04-09 2008-04-07 10.278 1,438,467 +134,212 0.45% 14,784,200
2008-04-08 2008-04-03 9.556 1,304,255 +41,677 0.40% 12,463,143
2008-04-03 2008-04-01 8.791 1,262,578 +431,598 0.39% 11,099,697
2008-04-02 2008-03-31 8.650 830,980 +7,771 0.26% 7,187,752
2008-04-01 2008-03-28 8.282 823,209 -576,407 0.26% 6,817,533
2008-03-31 2008-03-27 8.267 1,399,616 +38,851 0.43% 11,571,324
2008-03-28 2008-03-26 8.267 1,360,765 +255,003 0.42% 11,250,123
2008-03-27 2008-03-25 8.112 1,105,762 +273,370 0.34% 8,969,693
2008-03-26 2008-03-20 7.800 832,392 -32,494 0.26% 6,492,931
2008-03-25 2008-03-19 7.786 864,886 -776,312 0.27% 6,734,151
2008-03-20 2008-03-18 7.885 1,641,198 +44,502 0.51% 12,941,287
2008-03-19 2008-03-17 8.947 1,596,696 -14,128 0.50% 14,285,670
2008-03-18 2008-03-14 9.910 1,610,824 -7,770 0.50% 15,962,740
2008-03-17 2008-03-13 10.547 1,618,594 +14,834 0.50% 17,070,864
2008-03-14 2008-03-12 11.071 1,603,760 -55,804 0.50% 17,754,458
2008-03-13 2008-03-11 11.368 1,659,564 +93,949 0.52% 18,865,610
2008-03-12 2008-03-10 11.552 1,565,615 +19,778 0.49% 18,085,746
2008-03-10 2008-03-06 12.741 1,545,837 -153,284 0.48% 19,695,522
2008-03-05 2008-03-03 13.562 1,699,121 -35,319 0.53% 23,043,642
2008-02-28 2008-02-26 12.883 1,734,440 +591,947 0.54% 22,344,054
2008-02-27 2008-02-25 12.302 1,142,493 +63,574 0.35% 14,055,122
2008-02-26 2008-02-22 12.175 1,078,919 +37,438 0.33% 13,135,560
2008-02-25 2008-02-21 12.302 1,041,481 +34,613 0.32% 12,812,457
2008-02-20 2008-02-18 12.840 1,006,868 -21,192 0.31% 12,928,291
2008-02-19 2008-02-15 12.868 1,028,060 -14,127 0.32% 13,229,506
2008-02-15 2008-02-13 12.246 1,042,187 -100,306 0.32% 12,762,127
2008-02-14 2008-02-12 12.288 1,142,493 -114,434 0.35% 14,038,948
2008-02-13 2008-02-11 12.161 1,256,927 -39,557 0.39% 15,284,967
2008-02-12 2008-02-06 12.175 1,296,484 +14,127 0.40% 15,784,358
2008-01-29 2008-01-25 12.854 1,282,357 +268,425 0.40% 16,483,753
2008-01-25 2008-01-23 12.741 1,013,932 -380,739 0.31% 12,918,516
2008-01-22 2008-01-18 14.949 1,394,671 -35,319 0.43% 20,849,564
2008-01-21 2008-01-17 14.751 1,429,990 +2,825 0.44% 21,094,149
2008-01-18 2008-01-16 14.440 1,427,165 +70,638 0.44% 20,607,991
2008-01-15 2008-01-11 16.422 1,356,527 +19,779 0.42% 22,276,540
2008-01-11 2008-01-09 16.648 1,336,748 -70,638 0.41% 22,254,516
2008-01-10 2008-01-08 16.931 1,407,386 -259,948 0.44% 23,828,994
2008-01-09 2008-01-07 16.875 1,667,334 +17,659 0.52% 28,135,858
2008-01-07 2008-01-03 16.705 1,649,675 +21,192 0.51% 27,557,619
2008-01-04 2008-01-02 16.563 1,628,483 +31,787 0.51% 26,973,070
2008-01-03 2007-12-31 16.280 1,596,696 -207,676 0.50% 25,994,494
2008-01-02 2007-12-27 16.677 1,804,372 +462,679 0.56% 30,090,726
2007-12-18 2007-12-14 17.271 1,341,693 -6,357 0.42% 23,172,574
2007-12-14 2007-12-12 17.668 1,348,050 -47,328 0.42% 23,816,716
2007-12-13 2007-12-11 17.951 1,395,378 +38,851 0.43% 25,047,963
2007-12-10 2007-12-06 18.574 1,356,527 -105,957 0.42% 25,195,534
2007-12-07 2007-12-05 18.149 1,462,484 -141,276 0.45% 26,542,416
2007-11-29 2007-11-27 17.073 1,603,760 +13,421 0.50% 27,380,917
2007-11-28 2007-11-26 17.271 1,590,339 +1,413 0.49% 27,466,975
2007-11-14 2007-11-12 19.112 1,588,926 -706 0.49% 30,366,780
2007-11-09 2007-11-07 20.357 1,589,632 -707 0.49% 32,360,616
2007-11-08 2007-11-06 20.074 1,590,339 -90,416 0.49% 31,924,730
2007-11-07 2007-11-05 19.848 1,680,755 -14,834 0.52% 33,359,054
2007-11-06 2007-11-02 20.414 1,695,589 -20,485 0.53% 34,613,630
2007-11-05 2007-11-01 20.527 1,716,074 -204,144 0.53% 35,226,161
2007-11-02 2007-10-31 20.499 1,920,218 +211,207 0.60% 39,362,293
2007-10-29 2007-10-25 19.281 1,709,011 -200,612 0.53% 32,952,113
2007-10-25 2007-10-23 19.565 1,909,623 +200,612 0.59% 37,360,870
2007-10-22 2007-10-17 20.159 1,709,011 +44,502 0.53% 34,452,135
2007-10-18 2007-10-16 20.414 1,664,509 -8,159,401 0.52% 33,979,165
2007-10-17 2007-10-15 21.235 9,823,910 +282,552 3.05% 208,610,868
2007-10-16 2007-10-12 21.915 9,541,358 +3,805,272 2.96% 209,094,420
2007-10-15 2007-10-11 21.377 5,736,086 +4,379,559 1.78% 122,617,907
2007-10-12 2007-10-10 20.244 1,356,527 -459,853 0.42% 27,461,596
2007-10-11 2007-10-09 18.319 1,816,380 +28,255 0.56% 33,273,791
2007-10-10 2007-10-08 18.432 1,788,125 +17,659 0.55% 32,958,706
2007-10-09 2007-10-05 18.602 1,770,466 +128,562 0.55% 32,933,983
2007-10-08 2007-10-04 18.432 1,641,904 +207,675 0.51% 30,263,562
2007-10-05 2007-10-03 19.055 1,434,229 -306,569 0.45% 27,329,070
2007-10-04 2007-10-02 19.027 1,740,798 -353,190 0.54% 33,121,420
2007-10-03 2007-09-28 18.715 2,093,988 +59,336 0.65% 39,189,249
2007-09-28 2007-09-25 18.772 2,034,652 +272,663 0.63% 38,193,984
2007-09-27 2007-09-24 18.489 1,761,989 -20,485 0.55% 32,576,743
2007-09-25 2007-09-21 18.970 1,782,474 -73,464 0.55% 33,813,436
2007-09-24 2007-09-20 18.007 1,855,938 -113,021 0.58% 33,420,418
2007-09-21 2007-09-19 18.177 1,968,959 +149,753 0.61% 35,790,107
2007-09-20 2007-09-18 18.347 1,819,206 +324,935 0.56% 33,377,068
2007-09-19 2007-09-17 18.319 1,494,271 -18,366 0.46% 27,373,160
2007-09-17 2007-09-13 19.055 1,512,637 +33,200 0.47% 28,823,126
2007-09-14 2007-09-12 19.451 1,479,437 -358,841 0.46% 28,776,933
2007-09-12 2007-09-10 19.678 1,838,278 -190,017 0.57% 36,173,230
2007-09-11 2007-09-07 19.621 2,028,295 -86,178 0.63% 39,797,487
2007-09-10 2007-09-06 18.460 2,114,473 -31,081 0.66% 39,033,818
2007-09-07 2007-09-05 18.432 2,145,554 +125,736 0.67% 39,546,835
2007-09-06 2007-09-04 18.517 2,019,818 -8,477 0.63% 37,400,833
2007-09-05 2007-09-03 18.432 2,028,295 -137,037 0.63% 37,385,518
2007-09-04 2007-08-31 17.668 2,165,332 +186,484 0.67% 38,256,072
2007-09-03 2007-08-30 17.809 1,978,848 +268,425 0.61% 35,241,499
2007-08-31 2007-08-29 18.290 1,710,423 -19,779 0.53% 31,284,365
2007-08-28 2007-08-24 19.933 1,730,202 +59,336 0.54% 34,487,424
2007-08-24 2007-08-22 19.451 1,670,866 -95,361 0.52% 32,500,471
2007-08-23 2007-08-21 19.338 1,766,227 -10,596 0.55% 34,155,332
2007-08-21 2007-08-17 16.931 1,776,823 +165,293 0.55% 30,084,074
2007-08-20 2007-08-16 17.668 1,611,530 -49,447 0.50% 28,471,758
2007-08-16 2007-08-14 19.649 1,660,977 -604,661 0.52% 32,637,312
2007-08-15 2007-08-13 19.593 2,265,638 -897,104 0.70% 44,390,282
2007-08-14 2007-08-10 19.791 3,162,742 -706 0.98% 62,593,932
2007-08-09 2007-08-07 20.102 3,163,448 +7,064 0.98% 63,593,150
2007-08-06 2007-08-02 21.178 3,156,384 +34,612 0.98% 66,847,123
2007-08-03 2007-08-01 21.490 3,121,772 +322,110 0.97% 67,086,363
2007-08-02 2007-07-31 22.481 2,799,662 +250,059 0.87% 62,938,646
2007-07-26 2007-07-24 22.622 2,549,603 +211,914 0.79% 57,678,058
2007-07-25 2007-07-23 22.594 2,337,689 +1,059,570 0.73% 52,817,874
2007-07-24 2007-07-20 21.801 1,278,119 +134,919 0.40% 27,864,632
2007-07-23 2007-07-19 21.603 1,143,200 -106,663 0.35% 24,696,650
2007-07-20 2007-07-18 21.886 1,249,863 -179,421 0.39% 27,354,778
2007-07-19 2007-07-17 22.849 1,429,284 -28,962 0.44% 32,657,532
2007-07-18 2007-07-16 22.056 1,458,246 +202,732 0.45% 32,163,222
2007-07-17 2007-07-13 21.207 1,255,514 +12,008 0.39% 26,625,310
2007-07-16 2007-07-12 21.178 1,243,506 -105,957 0.39% 26,335,452
2007-07-10 2007-07-06 21.150 1,349,463 +48,740 0.42% 28,541,242
2007-07-05 2007-07-03 19.678 1,300,723 -1,412 0.40% 25,595,341
2007-07-04 2007-06-29 19.027 1,302,135 -83,353 0.40% 24,775,166
2007-07-03 2007-06-28 19.112 1,385,488 -105,957 0.43% 26,478,772
2007-06-26 2007-06-22 19.961 1,491,445 0.46% 29,770,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top