History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 379,400 | +0 | 0.08% | 16,754,304 |
| 2025-10-13 | 2025-10-09 | 45.580 | 379,400 | +0 | 0.08% | 17,293,052 |
| 2025-10-10 | 2025-10-08 | 43.540 | 379,400 | +0 | 0.08% | 16,519,076 |
| 2025-10-09 | 2025-10-06 | 43.120 | 379,400 | +0 | 0.08% | 16,359,728 |
| 2025-10-08 | 2025-10-03 | 43.000 | 379,400 | +0 | 0.08% | 16,314,200 |
| 2025-10-06 | 2025-10-02 | 42.600 | 379,400 | -20,400 | 0.08% | 16,162,440 |
| 2025-10-03 | 2025-09-30 | 42.800 | 399,800 | -34,000 | 0.08% | 17,111,440 |
| 2025-10-02 | 2025-09-29 | 40.740 | 433,800 | -4,000 | 0.09% | 17,673,012 |
| 2025-09-22 | 2025-09-18 | 38.960 | 437,800 | -20,000 | 0.09% | 17,056,688 |
| 2025-09-19 | 2025-09-17 | 39.100 | 457,800 | -3,000 | 0.09% | 17,899,980 |
| 2025-09-08 | 2025-09-04 | 36.900 | 460,800 | -6,200 | 0.09% | 17,003,520 |
| 2025-09-04 | 2025-09-02 | 38.732 | 467,000 | +2,472 | 0.10% | 18,087,655 |
| 2025-09-02 | 2025-08-29 | 40.251 | 464,528 | +493 | 0.10% | 18,697,660 |
| 2025-08-28 | 2025-08-26 | 40.859 | 464,035 | +6,122 | 0.10% | 18,959,817 |
| 2025-08-27 | 2025-08-25 | 41.284 | 457,913 | +3,357 | 0.09% | 18,904,476 |
| 2025-08-26 | 2025-08-22 | 39.582 | 454,556 | +1,974 | 0.09% | 17,992,415 |
| 2025-08-25 | 2025-08-21 | 39.299 | 452,582 | -22,708 | 0.09% | 17,785,927 |
| 2025-08-22 | 2025-08-20 | 37.273 | 475,290 | -19,746 | 0.10% | 17,715,524 |
| 2025-08-21 | 2025-08-19 | 36.726 | 495,036 | +1,382 | 0.10% | 18,180,762 |
| 2025-08-20 | 2025-08-18 | 37.212 | 493,654 | +20,734 | 0.10% | 18,370,007 |
| 2025-08-18 | 2025-08-14 | 36.989 | 472,920 | +17,771 | 0.10% | 17,493,067 |
| 2025-08-15 | 2025-08-13 | 35.389 | 455,149 | +1,975 | 0.09% | 16,107,346 |
| 2025-08-13 | 2025-08-11 | 34.619 | 453,174 | -5,924 | 0.09% | 15,688,613 |
| 2025-08-11 | 2025-08-07 | 33.424 | 459,098 | +6,121 | 0.10% | 15,344,998 |
| 2025-08-08 | 2025-08-06 | 33.161 | 452,977 | -5,924 | 0.09% | 15,021,121 |
| 2025-08-06 | 2025-08-04 | 32.209 | 458,901 | +1,975 | 0.10% | 14,780,653 |
| 2025-08-05 | 2025-08-01 | 32.259 | 456,926 | +1,975 | 0.09% | 14,740,181 |
| 2025-07-31 | 2025-07-29 | 33.424 | 454,951 | +1,974 | 0.09% | 15,206,388 |
| 2025-07-28 | 2025-07-24 | 33.981 | 452,977 | -1,974 | 0.09% | 15,392,749 |
| 2025-07-24 | 2025-07-22 | 34.184 | 454,951 | -3,950 | 0.09% | 15,551,988 |
| 2025-07-23 | 2025-07-21 | 33.424 | 458,901 | -2,468 | 0.10% | 15,338,414 |
| 2025-07-10 | 2025-07-08 | 30.639 | 461,369 | +1,975 | 0.10% | 14,135,829 |
| 2025-07-08 | 2025-07-04 | 30.588 | 459,394 | +1,974 | 0.10% | 14,052,053 |
| 2025-07-02 | 2025-06-27 | 33.418 | 457,420 | +15,854 | 0.09% | 15,285,919 |
| 2025-06-26 | 2025-06-24 | 33.260 | 441,566 | -476 | 0.09% | 14,686,620 |
| 2025-06-23 | 2025-06-19 | 32.264 | 442,042 | +953 | 0.09% | 14,261,842 |
| 2025-06-20 | 2025-06-18 | 33.837 | 441,089 | +953 | 0.09% | 14,925,295 |
| 2025-06-19 | 2025-06-17 | 34.519 | 440,136 | +858 | 0.09% | 15,193,218 |
| 2025-06-09 | 2025-06-05 | 35.149 | 439,278 | -96 | 0.09% | 15,440,140 |
| 2025-06-03 | 2025-05-30 | 34.939 | 439,374 | +3,813 | 0.09% | 15,351,314 |
| 2025-05-28 | 2025-05-26 | 35.044 | 435,561 | +2,859 | 0.09% | 15,263,792 |
| 2025-05-26 | 2025-05-22 | 35.201 | 432,702 | -1,906 | 0.09% | 15,231,701 |
| 2025-05-23 | 2025-05-21 | 34.782 | 434,608 | -2,288 | 0.09% | 15,116,395 |
| 2025-05-21 | 2025-05-19 | 34.414 | 436,896 | -3,812 | 0.09% | 15,035,535 |
| 2025-05-15 | 2025-05-13 | 34.834 | 440,708 | -953 | 0.09% | 15,351,683 |
| 2025-05-14 | 2025-05-12 | 34.887 | 441,661 | -477 | 0.09% | 15,408,050 |
| 2025-05-13 | 2025-05-09 | 34.100 | 442,138 | +382 | 0.09% | 15,076,765 |
| 2025-05-09 | 2025-05-07 | 33.942 | 441,756 | -477 | 0.09% | 14,994,214 |
| 2025-05-08 | 2025-05-06 | 33.575 | 442,233 | +953 | 0.09% | 14,848,005 |
| 2025-05-07 | 2025-05-02 | 32.998 | 441,280 | +953 | 0.09% | 14,561,358 |
| 2025-05-06 | 2025-04-30 | 32.683 | 440,327 | -19,061 | 0.09% | 14,391,311 |
| 2025-05-02 | 2025-04-29 | 32.316 | 459,388 | +18,108 | 0.10% | 14,845,586 |
| 2025-04-29 | 2025-04-25 | 32.264 | 441,280 | -4,765 | 0.09% | 14,237,258 |
| 2025-04-24 | 2025-04-22 | 32.578 | 446,045 | -953 | 0.09% | 14,531,393 |
| 2025-04-10 | 2025-04-08 | 29.536 | 446,998 | -3,336 | 0.09% | 13,202,341 |
| 2025-04-09 | 2025-04-07 | 27.542 | 450,334 | +3,336 | 0.09% | 12,403,122 |
| 2025-04-03 | 2025-04-01 | 33.470 | 446,998 | +3,812 | 0.09% | 14,961,090 |
| 2025-03-31 | 2025-03-27 | 34.624 | 443,186 | +1,906 | 0.09% | 15,345,002 |
| 2025-03-28 | 2025-03-26 | 35.201 | 441,280 | +1,906 | 0.09% | 15,533,658 |
| 2025-03-27 | 2025-03-25 | 34.624 | 439,374 | +1,907 | 0.09% | 15,213,014 |
| 2025-03-18 | 2025-03-14 | 36.723 | 437,467 | -9,531 | 0.09% | 16,064,985 |
| 2025-03-13 | 2025-03-11 | 34.100 | 446,998 | +1,906 | 0.09% | 15,242,490 |
| 2025-03-10 | 2025-03-06 | 35.621 | 445,092 | +95 | 0.09% | 15,854,646 |
| 2025-03-07 | 2025-03-05 | 35.306 | 444,997 | +953 | 0.09% | 15,711,192 |
| 2025-03-05 | 2025-03-03 | 34.992 | 444,044 | -3,336 | 0.09% | 15,537,775 |
| 2025-03-03 | 2025-02-27 | 36.356 | 447,380 | -23,064 | 0.09% | 16,264,727 |
| 2025-02-28 | 2025-02-26 | 33.155 | 470,444 | -2,860 | 0.10% | 15,597,751 |
| 2025-02-25 | 2025-02-21 | 33.418 | 473,304 | +6,386 | 0.09% | 15,816,726 |
| 2025-02-24 | 2025-02-20 | 33.732 | 466,918 | -1,906 | 0.09% | 15,750,291 |
| 2025-02-21 | 2025-02-19 | 33.313 | 468,824 | -953 | 0.09% | 15,617,825 |
| 2025-02-18 | 2025-02-14 | 32.054 | 469,777 | -1,525 | 0.09% | 15,058,092 |
| 2025-02-17 | 2025-02-13 | 31.372 | 471,302 | +3,812 | 0.09% | 14,785,549 |
| 2025-02-11 | 2025-02-07 | 31.896 | 467,490 | -953 | 0.09% | 14,911,210 |
| 2025-02-10 | 2025-02-06 | 31.477 | 468,443 | -762 | 0.09% | 14,745,007 |
| 2025-02-06 | 2025-02-04 | 30.690 | 469,205 | +953 | 0.09% | 14,399,767 |
| 2025-02-05 | 2025-02-03 | 29.850 | 468,252 | +1,906 | 0.09% | 13,977,480 |
| 2025-02-03 | 2025-01-24 | 32.264 | 466,346 | +1,906 | 0.09% | 15,045,976 |
| 2025-01-27 | 2025-01-23 | 31.896 | 464,440 | +953 | 0.09% | 14,813,926 |
| 2025-01-08 | 2025-01-06 | 32.264 | 463,487 | +1,906 | 0.09% | 14,953,734 |
| 2025-01-06 | 2025-01-02 | 33.103 | 461,581 | -4,193 | 0.09% | 15,279,680 |
| 2025-01-03 | 2024-12-31 | 34.414 | 465,774 | -9,722 | 0.09% | 16,029,356 |
| 2024-12-30 | 2024-12-24 | 32.736 | 475,496 | +3,050 | 0.09% | 15,565,692 |
| 2024-12-27 | 2024-12-20 | 32.264 | 472,446 | -7,624 | 0.09% | 15,242,783 |
| 2024-12-20 | 2024-12-18 | 32.316 | 480,070 | -1,907 | 0.09% | 15,513,945 |
| 2024-12-16 | 2024-12-12 | 32.316 | 481,977 | -953 | 0.09% | 15,575,572 |
| 2024-12-12 | 2024-12-10 | 31.057 | 482,930 | -9,531 | 0.09% | 14,998,329 |
| 2024-12-11 | 2024-12-09 | 32.368 | 492,461 | -15,535 | 0.10% | 15,940,208 |
| 2024-12-06 | 2024-12-04 | 29.378 | 507,996 | +4,384 | 0.10% | 14,924,002 |
| 2024-12-04 | 2024-12-02 | 29.063 | 503,612 | +1,906 | 0.10% | 14,636,688 |
| 2024-11-25 | 2024-11-21 | 29.483 | 501,706 | -953 | 0.10% | 14,791,853 |
| 2024-11-19 | 2024-11-15 | 29.693 | 502,659 | +953 | 0.10% | 14,925,431 |
| 2024-11-14 | 2024-11-12 | 30.008 | 501,706 | +477 | 0.10% | 15,055,054 |
| 2024-11-13 | 2024-11-11 | 30.952 | 501,229 | +1,906 | 0.10% | 15,514,050 |
| 2024-11-12 | 2024-11-08 | 31.477 | 499,323 | -953 | 0.10% | 15,717,005 |
| 2024-11-08 | 2024-11-06 | 30.847 | 500,276 | +1,906 | 0.10% | 15,432,063 |
| 2024-11-07 | 2024-11-05 | 31.267 | 498,370 | +4,766 | 0.10% | 15,582,428 |
| 2024-11-06 | 2024-11-04 | 30.690 | 493,604 | +1,906 | 0.10% | 15,148,566 |
| 2024-11-04 | 2024-10-31 | 31.319 | 491,698 | +953 | 0.10% | 15,399,611 |
| 2024-11-01 | 2024-10-30 | 31.844 | 490,745 | +953 | 0.09% | 15,627,214 |
| 2024-10-29 | 2024-10-25 | 32.788 | 489,792 | +953 | 0.09% | 16,059,377 |
| 2024-10-28 | 2024-10-24 | 32.946 | 488,839 | +2,859 | 0.09% | 16,105,065 |
| 2024-10-24 | 2024-10-22 | 34.310 | 485,980 | -5,718 | 0.09% | 16,673,744 |
| 2024-10-22 | 2024-10-18 | 34.992 | 491,698 | -21,921 | 0.10% | 17,205,261 |
| 2024-10-16 | 2024-10-14 | 35.359 | 513,619 | +953 | 0.10% | 18,160,925 |
| 2024-10-15 | 2024-10-10 | 35.411 | 512,666 | -18,776 | 0.10% | 18,154,123 |
| 2024-10-14 | 2024-10-09 | 34.677 | 531,442 | +1,906 | 0.10% | 18,428,684 |
| 2024-10-10 | 2024-10-08 | 36.775 | 529,536 | -9,531 | 0.10% | 19,473,790 |
| 2024-10-09 | 2024-10-07 | 41.864 | 539,067 | -15,249 | 0.10% | 22,567,457 |
| 2024-10-08 | 2024-10-04 | 39.031 | 554,316 | -39,363 | 0.11% | 21,635,520 |
| 2024-10-07 | 2024-10-03 | 35.988 | 593,679 | -8,577 | 0.11% | 21,365,486 |
| 2024-10-04 | 2024-10-02 | 35.149 | 602,256 | -10,675 | 0.12% | 21,168,638 |
| 2024-10-03 | 2024-09-30 | 32.211 | 612,931 | -51,467 | 0.12% | 19,743,172 |
| 2024-09-30 | 2024-09-26 | 30.218 | 664,398 | +14,773 | 0.13% | 20,076,490 |
| 2024-09-27 | 2024-09-25 | 30.427 | 649,625 | -15,249 | 0.13% | 19,766,406 |
| 2024-09-26 | 2024-09-24 | 29.378 | 664,874 | -5,242 | 0.13% | 19,532,793 |
| 2024-09-25 | 2024-09-23 | 27.647 | 670,116 | +95 | 0.13% | 18,526,679 |
| 2024-09-24 | 2024-09-20 | 27.070 | 670,021 | -7,911 | 0.13% | 18,137,403 |
| 2024-09-23 | 2024-09-19 | 27.070 | 677,932 | +1,621 | 0.13% | 18,351,553 |
| 2024-09-20 | 2024-09-17 | 27.385 | 676,311 | -1,621 | 0.13% | 18,520,552 |
| 2024-09-17 | 2024-09-13 | 27.699 | 677,932 | -9,530 | 0.13% | 18,778,333 |
| 2024-09-16 | 2024-09-12 | 27.962 | 687,462 | -953 | 0.13% | 19,222,634 |
| 2024-09-13 | 2024-09-11 | 27.542 | 688,415 | +95 | 0.13% | 18,960,361 |
| 2024-09-10 | 2024-09-05 | 26.755 | 688,320 | +4,003 | 0.13% | 18,416,095 |
| 2024-09-09 | 2024-09-04 | 27.962 | 684,317 | +2,097 | 0.13% | 19,134,694 |
| 2024-09-04 | 2024-09-02 | 28.119 | 682,220 | +1,906 | 0.13% | 19,183,428 |
| 2024-09-02 | 2024-08-29 | 28.696 | 680,314 | +1,906 | 0.13% | 19,522,423 |
| 2024-08-30 | 2024-08-28 | 27.804 | 678,408 | +3,336 | 0.13% | 18,862,698 |
| 2024-08-29 | 2024-08-27 | 28.696 | 675,072 | +9,054 | 0.13% | 19,371,997 |
| 2024-08-28 | 2024-08-26 | 30.795 | 666,018 | +4,289 | 0.13% | 20,509,782 |
| 2024-08-27 | 2024-08-23 | 32.788 | 661,729 | -7,625 | 0.13% | 21,696,874 |
| 2024-08-26 | 2024-08-22 | 33.155 | 669,354 | -14,296 | 0.13% | 22,192,689 |
| 2024-08-23 | 2024-08-21 | 33.050 | 683,650 | -5,719 | 0.13% | 22,594,948 |
| 2024-08-22 | 2024-08-20 | 32.841 | 689,369 | -7,624 | 0.13% | 22,639,304 |
| 2024-08-21 | 2024-08-19 | 32.841 | 696,993 | -8,578 | 0.13% | 22,889,680 |
| 2024-08-20 | 2024-08-16 | 31.319 | 705,571 | -3,812 | 0.14% | 22,097,952 |
| 2024-08-16 | 2024-08-14 | 30.322 | 709,383 | +4,765 | 0.14% | 21,510,257 |
| 2024-08-09 | 2024-08-07 | 31.162 | 704,618 | -477 | 0.14% | 21,957,210 |
| 2024-08-08 | 2024-08-06 | 31.372 | 705,095 | -2,954 | 0.14% | 22,120,034 |
| 2024-08-07 | 2024-08-05 | 30.427 | 708,049 | +2,954 | 0.14% | 21,544,097 |
| 2024-08-05 | 2024-08-01 | 32.159 | 705,095 | -14,772 | 0.14% | 22,674,885 |
| 2024-07-31 | 2024-07-29 | 29.903 | 719,867 | -477 | 0.14% | 21,526,038 |
| 2024-07-29 | 2024-07-25 | 29.431 | 720,344 | +2,859 | 0.14% | 21,200,192 |
| 2024-07-26 | 2024-07-24 | 30.585 | 717,485 | -4,765 | 0.14% | 21,944,130 |
| 2024-07-25 | 2024-07-23 | 30.427 | 722,250 | -1,430 | 0.14% | 21,976,196 |
| 2024-07-24 | 2024-07-22 | 31.949 | 723,680 | -20,968 | 0.14% | 23,120,693 |
| 2024-07-23 | 2024-07-19 | 30.847 | 744,648 | +1,906 | 0.14% | 22,970,229 |
| 2024-07-22 | 2024-07-18 | 29.955 | 742,742 | +1,907 | 0.14% | 22,249,029 |
| 2024-07-19 | 2024-07-17 | 29.116 | 740,835 | +11,437 | 0.14% | 21,570,065 |
| 2024-07-18 | 2024-07-16 | 31.844 | 729,398 | +5,242 | 0.14% | 23,226,846 |
| 2024-07-15 | 2024-07-11 | 33.260 | 724,156 | +5,718 | 0.14% | 24,085,650 |
| 2024-07-12 | 2024-07-10 | 33.103 | 718,438 | -5,718 | 0.14% | 23,782,398 |
| 2024-07-11 | 2024-07-09 | 32.526 | 724,156 | -9,055 | 0.14% | 23,553,790 |
| 2024-07-10 | 2024-07-08 | 31.477 | 733,211 | +8,578 | 0.14% | 23,079,011 |
| 2024-07-08 | 2024-07-04 | 31.477 | 724,633 | -11,913 | 0.14% | 22,809,005 |
| 2024-07-05 | 2024-07-03 | 31.214 | 736,546 | -12,391 | 0.14% | 22,990,786 |
| 2024-07-03 | 2024-06-28 | 33.239 | 748,937 | -30,498 | 0.14% | 24,893,696 |
| 2024-07-02 | 2024-06-27 | 31.620 | 779,435 | +21,637 | 0.15% | 24,645,685 |
| 2024-06-27 | 2024-06-25 | 31.512 | 757,798 | -1,854 | 0.15% | 23,879,745 |
| 2024-06-26 | 2024-06-24 | 31.134 | 759,652 | +1,854 | 0.15% | 23,651,238 |
| 2024-06-25 | 2024-06-21 | 31.080 | 757,798 | -39,660 | 0.15% | 23,552,625 |
| 2024-06-24 | 2024-06-20 | 32.537 | 797,458 | +7,413 | 0.16% | 25,947,081 |
| 2024-06-21 | 2024-06-19 | 33.401 | 790,045 | +16,679 | 0.16% | 26,387,962 |
| 2024-06-20 | 2024-06-18 | 33.239 | 773,366 | +10,934 | 0.15% | 25,705,684 |
| 2024-06-18 | 2024-06-14 | 32.267 | 762,432 | +1,854 | 0.15% | 24,601,732 |
| 2024-06-14 | 2024-06-12 | 31.512 | 760,578 | +4,633 | 0.15% | 23,967,348 |
| 2024-06-06 | 2024-06-04 | 32.537 | 755,945 | +1,853 | 0.15% | 24,596,363 |
| 2024-05-16 | 2024-05-13 | 34.534 | 754,092 | -1,853 | 0.15% | 26,041,601 |
| 2024-05-06 | 2024-05-02 | 30.972 | 755,945 | -556 | 0.15% | 23,413,453 |
| 2024-05-03 | 2024-04-30 | 30.433 | 756,501 | -186 | 0.15% | 23,022,474 |
| 2024-05-02 | 2024-04-29 | 30.649 | 756,687 | -9,451 | 0.15% | 23,191,455 |
| 2024-04-30 | 2024-04-26 | 32.537 | 766,138 | -1,853 | 0.15% | 24,928,015 |
| 2024-04-24 | 2024-04-22 | 30.918 | 767,991 | -34,842 | 0.15% | 23,745,107 |
| 2024-04-16 | 2024-04-12 | 30.433 | 802,833 | -1,853 | 0.16% | 24,432,488 |
| 2024-04-15 | 2024-04-11 | 30.595 | 804,686 | -1,853 | 0.16% | 24,619,140 |
| 2024-04-12 | 2024-04-10 | 29.677 | 806,539 | -37,065 | 0.16% | 23,935,993 |
| 2024-04-08 | 2024-04-03 | 28.922 | 843,604 | +35,211 | 0.17% | 24,398,706 |
| 2024-04-05 | 2024-04-02 | 29.300 | 808,393 | -6,486 | 0.16% | 23,685,674 |
| 2024-04-02 | 2024-03-27 | 26.116 | 814,879 | -1,853 | 0.16% | 21,281,482 |
| 2024-03-26 | 2024-03-22 | 25.145 | 816,732 | +1,853 | 0.16% | 20,536,615 |
| 2024-03-13 | 2024-03-11 | 27.357 | 814,879 | +27,799 | 0.16% | 22,292,792 |
| 2024-03-06 | 2024-03-04 | 27.573 | 787,080 | +7,413 | 0.16% | 21,702,170 |
| 2024-03-05 | 2024-03-01 | 26.224 | 779,667 | -50,965 | 0.15% | 20,446,021 |
| 2024-03-01 | 2024-02-28 | 24.875 | 830,632 | -14,362 | 0.16% | 20,662,029 |
| 2024-02-28 | 2024-02-26 | 24.551 | 844,994 | -2,317 | 0.17% | 20,745,715 |
| 2024-02-26 | 2024-02-22 | 23.202 | 847,311 | +1,668 | 0.17% | 19,659,600 |
| 2024-02-23 | 2024-02-21 | 22.771 | 845,643 | +63,659 | 0.17% | 19,255,859 |
| 2024-02-22 | 2024-02-20 | 22.447 | 781,984 | -463 | 0.15% | 17,553,130 |
| 2024-02-21 | 2024-02-19 | 22.501 | 782,447 | -2,872 | 0.15% | 17,605,743 |
| 2024-02-20 | 2024-02-16 | 22.231 | 785,319 | +2,872 | 0.15% | 17,458,491 |
| 2024-02-15 | 2024-02-09 | 21.432 | 782,447 | -4,355 | 0.15% | 16,769,787 |
| 2024-02-07 | 2024-02-05 | 20.181 | 786,802 | +463 | 0.16% | 15,878,170 |
| 2024-02-05 | 2024-02-01 | 20.936 | 786,339 | -46,331 | 0.16% | 16,462,846 |
| 2024-02-02 | 2024-01-31 | 20.699 | 832,670 | +27,799 | 0.16% | 17,235,143 |
| 2024-01-31 | 2024-01-29 | 22.069 | 804,871 | +2,780 | 0.16% | 17,762,863 |
| 2024-01-29 | 2024-01-25 | 22.339 | 802,091 | +18,069 | 0.16% | 17,917,911 |
| 2024-01-26 | 2024-01-24 | 20.699 | 784,022 | -463 | 0.15% | 16,228,195 |
| 2024-01-25 | 2024-01-23 | 20.224 | 784,485 | -1,854 | 0.15% | 15,865,275 |
| 2024-01-24 | 2024-01-22 | 19.684 | 786,339 | -1,390 | 0.16% | 15,478,470 |
| 2024-01-23 | 2024-01-19 | 20.850 | 787,729 | +1,854 | 0.16% | 16,423,939 |
| 2024-01-22 | 2024-01-18 | 21.745 | 785,875 | -1,854 | 0.15% | 17,089,207 |
| 2024-01-19 | 2024-01-17 | 21.281 | 787,729 | -1,390 | 0.16% | 16,763,979 |
| 2024-01-18 | 2024-01-16 | 22.933 | 789,119 | +464 | 0.16% | 18,096,509 |
| 2024-01-15 | 2024-01-11 | 22.177 | 788,655 | -927 | 0.16% | 17,490,099 |
| 2024-01-09 | 2024-01-05 | 22.501 | 789,582 | -463 | 0.16% | 17,766,287 |
| 2024-01-05 | 2024-01-03 | 22.987 | 790,045 | +3,243 | 0.16% | 18,160,375 |
| 2024-01-04 | 2024-01-02 | 23.364 | 786,802 | +1,853 | 0.16% | 18,383,015 |
| 2024-01-03 | 2023-12-29 | 24.066 | 784,949 | -185 | 0.15% | 18,890,336 |
| 2024-01-02 | 2023-12-28 | 23.958 | 785,134 | -463 | 0.15% | 18,810,058 |
| 2023-12-29 | 2023-12-27 | 22.771 | 785,597 | +463 | 0.15% | 17,888,571 |
| 2023-12-28 | 2023-12-22 | 23.202 | 785,134 | +463 | 0.15% | 18,216,948 |
| 2023-12-22 | 2023-12-20 | 23.040 | 784,671 | -463 | 0.15% | 18,079,185 |
| 2023-12-21 | 2023-12-19 | 22.825 | 785,134 | +463 | 0.15% | 17,920,393 |
| 2023-12-20 | 2023-12-18 | 23.310 | 784,671 | +927 | 0.15% | 18,290,885 |
| 2023-12-19 | 2023-12-15 | 23.958 | 783,744 | +1,853 | 0.15% | 18,776,757 |
| 2023-12-07 | 2023-12-05 | 26.062 | 781,891 | +22,610 | 0.15% | 20,377,773 |
| 2023-12-05 | 2023-12-01 | 25.954 | 759,281 | -927 | 0.15% | 19,706,568 |
| 2023-12-04 | 2023-11-30 | 26.656 | 760,208 | +18,533 | 0.15% | 20,263,887 |
| 2023-11-30 | 2023-11-28 | 26.440 | 741,675 | +927 | 0.15% | 19,609,797 |
| 2023-11-27 | 2023-11-23 | 26.386 | 740,748 | +185 | 0.15% | 19,545,317 |
| 2023-11-24 | 2023-11-22 | 26.548 | 740,563 | +2,316 | 0.15% | 19,660,316 |
| 2023-11-21 | 2023-11-17 | 27.141 | 738,247 | -926 | 0.15% | 20,037,016 |
| 2023-11-17 | 2023-11-15 | 28.059 | 739,173 | -927 | 0.15% | 20,740,194 |
| 2023-11-14 | 2023-11-10 | 26.979 | 740,100 | +927 | 0.15% | 19,967,504 |
| 2023-11-08 | 2023-11-06 | 28.328 | 739,173 | -1,853 | 0.15% | 20,939,619 |
| 2023-11-07 | 2023-11-03 | 28.059 | 741,026 | -464 | 0.15% | 20,792,187 |
| 2023-11-03 | 2023-11-01 | 26.710 | 741,490 | +1,390 | 0.15% | 19,804,956 |
| 2023-11-02 | 2023-10-31 | 27.249 | 740,100 | -926 | 0.15% | 20,167,179 |
| 2023-11-01 | 2023-10-30 | 27.951 | 741,026 | +2,779 | 0.15% | 20,712,217 |
| 2023-10-31 | 2023-10-27 | 27.627 | 738,247 | +3,336 | 0.15% | 20,395,532 |
| 2023-10-30 | 2023-10-26 | 27.411 | 734,911 | -926 | 0.14% | 20,144,748 |
| 2023-10-24 | 2023-10-19 | 26.386 | 735,837 | +2,224 | 0.15% | 19,415,736 |
| 2023-10-18 | 2023-10-16 | 26.710 | 733,613 | +1,390 | 0.14% | 19,594,564 |
| 2023-10-17 | 2023-10-13 | 27.843 | 732,223 | +926 | 0.14% | 20,387,147 |
| 2023-10-12 | 2023-10-10 | 28.274 | 731,297 | -926 | 0.14% | 20,677,044 |
| 2023-10-10 | 2023-10-06 | 28.274 | 732,223 | +926 | 0.14% | 20,703,226 |
| 2023-09-12 | 2023-09-07 | 32.052 | 731,297 | -2,316 | 0.14% | 23,439,245 |
| 2023-09-07 | 2023-09-05 | 31.080 | 733,613 | -4,819 | 0.14% | 22,800,947 |
| 2023-09-06 | 2023-09-04 | 30.757 | 738,432 | -1,390 | 0.15% | 22,711,653 |
| 2023-08-31 | 2023-08-29 | 30.217 | 739,822 | +4,633 | 0.15% | 22,355,205 |
| 2023-08-28 | 2023-08-24 | 29.623 | 735,189 | -3,706 | 0.14% | 21,778,839 |
| 2023-08-23 | 2023-08-21 | 27.141 | 738,895 | -1,298 | 0.15% | 20,054,604 |
| 2023-08-22 | 2023-08-18 | 27.735 | 740,193 | -1,297 | 0.15% | 20,529,174 |
| 2023-08-18 | 2023-08-16 | 27.627 | 741,490 | +927 | 0.15% | 20,485,126 |
| 2023-08-16 | 2023-08-14 | 29.300 | 740,563 | +926 | 0.15% | 21,698,276 |
| 2023-08-11 | 2023-08-09 | 30.217 | 739,637 | +927 | 0.15% | 22,349,614 |
| 2023-08-10 | 2023-08-08 | 30.595 | 738,710 | +2,780 | 0.15% | 22,600,623 |
| 2023-08-08 | 2023-08-04 | 31.836 | 735,930 | +3,707 | 0.15% | 23,428,900 |
| 2023-08-07 | 2023-08-03 | 32.969 | 732,223 | -1,854 | 0.14% | 24,140,594 |
| 2023-08-04 | 2023-08-02 | 32.699 | 734,077 | -1,853 | 0.14% | 24,003,669 |
| 2023-08-03 | 2023-08-01 | 32.699 | 735,930 | +3,707 | 0.15% | 24,064,260 |
| 2023-08-02 | 2023-07-31 | 33.455 | 732,223 | -2,780 | 0.14% | 24,496,184 |
| 2023-08-01 | 2023-07-28 | 32.699 | 735,003 | +926 | 0.14% | 24,033,948 |
| 2023-07-31 | 2023-07-27 | 32.699 | 734,077 | +1,854 | 0.14% | 24,003,669 |
| 2023-07-28 | 2023-07-26 | 33.077 | 732,223 | -6,487 | 0.14% | 24,219,614 |
| 2023-07-27 | 2023-07-25 | 32.969 | 738,710 | -2,409 | 0.15% | 24,354,464 |
| 2023-07-26 | 2023-07-24 | 32.160 | 741,119 | +1,853 | 0.15% | 23,834,036 |
| 2023-07-25 | 2023-07-21 | 32.969 | 739,266 | +927 | 0.15% | 24,372,794 |
| 2023-07-24 | 2023-07-20 | 32.915 | 738,339 | +3,706 | 0.15% | 24,302,392 |
| 2023-07-19 | 2023-07-14 | 34.156 | 734,633 | -926 | 0.14% | 25,092,130 |
| 2023-07-13 | 2023-07-11 | 33.508 | 735,559 | -2,780 | 0.15% | 24,647,478 |
| 2023-07-12 | 2023-07-10 | 32.537 | 738,339 | -1,854 | 0.15% | 24,023,512 |
| 2023-07-11 | 2023-07-07 | 32.483 | 740,193 | +1,854 | 0.15% | 24,043,896 |
| 2023-07-10 | 2023-07-06 | 33.077 | 738,339 | -1,854 | 0.15% | 24,421,912 |
| 2023-07-07 | 2023-07-05 | 33.293 | 740,193 | +3,707 | 0.15% | 24,642,997 |
| 2023-07-06 | 2023-07-04 | 33.562 | 736,486 | -13,436 | 0.15% | 24,718,281 |
| 2023-07-05 | 2023-07-03 | 32.429 | 749,922 | -23,444 | 0.15% | 24,319,461 |
| 2023-07-03 | 2023-06-29 | 30.918 | 773,366 | -927 | 0.15% | 23,911,294 |
| 2023-06-29 | 2023-06-27 | 32.061 | 774,293 | +12,951 | 0.15% | 24,824,303 |
| 2023-06-26 | 2023-06-21 | 32.171 | 761,342 | +908 | 0.15% | 24,492,966 |
| 2023-06-23 | 2023-06-20 | 33.273 | 760,434 | +1,815 | 0.15% | 25,301,555 |
| 2023-06-21 | 2023-06-19 | 34.209 | 758,619 | +7,261 | 0.15% | 25,951,595 |
| 2023-06-20 | 2023-06-16 | 34.319 | 751,358 | -1,815 | 0.15% | 25,785,984 |
| 2023-06-19 | 2023-06-15 | 34.595 | 753,173 | -8,169 | 0.15% | 26,055,723 |
| 2023-06-16 | 2023-06-14 | 33.383 | 761,342 | +16,338 | 0.15% | 25,415,646 |
| 2023-06-15 | 2023-06-13 | 34.099 | 745,004 | +2,269 | 0.15% | 25,403,760 |
| 2023-06-14 | 2023-06-12 | 34.319 | 742,735 | +25,414 | 0.15% | 25,490,049 |
| 2023-06-13 | 2023-06-09 | 34.870 | 717,321 | -16,337 | 0.14% | 25,013,012 |
| 2023-06-12 | 2023-06-08 | 34.099 | 733,658 | +907 | 0.15% | 25,016,874 |
| 2023-06-09 | 2023-06-07 | 33.934 | 732,751 | +908 | 0.15% | 24,864,852 |
| 2023-06-08 | 2023-06-06 | 33.934 | 731,843 | +16,338 | 0.15% | 24,834,040 |
| 2023-06-07 | 2023-06-05 | 34.264 | 715,505 | +907 | 0.14% | 24,516,123 |
| 2023-06-06 | 2023-06-02 | 34.540 | 714,598 | +4,176 | 0.14% | 24,681,871 |
| 2023-06-05 | 2023-06-01 | 34.044 | 710,422 | +2,269 | 0.14% | 24,185,419 |
| 2023-06-02 | 2023-05-31 | 36.302 | 708,153 | +272 | 0.14% | 25,707,584 |
| 2023-06-01 | 2023-05-30 | 37.184 | 707,881 | +635 | 0.14% | 26,321,629 |
| 2023-05-31 | 2023-05-29 | 35.035 | 707,246 | +908 | 0.14% | 24,778,577 |
| 2023-05-30 | 2023-05-25 | 35.751 | 706,338 | +908 | 0.14% | 25,252,595 |
| 2023-05-29 | 2023-05-24 | 36.137 | 705,430 | -1,816 | 0.14% | 25,492,152 |
| 2023-05-22 | 2023-05-18 | 38.175 | 707,246 | -2,722 | 0.14% | 26,999,298 |
| 2023-05-18 | 2023-05-16 | 36.743 | 709,968 | -5,446 | 0.14% | 26,086,352 |
| 2023-05-17 | 2023-05-15 | 35.807 | 715,414 | +907 | 0.14% | 25,616,485 |
| 2023-05-16 | 2023-05-12 | 35.917 | 714,507 | +4,539 | 0.14% | 25,662,728 |
| 2023-05-12 | 2023-05-10 | 37.239 | 709,968 | -2,723 | 0.14% | 26,438,342 |
| 2023-05-11 | 2023-05-09 | 38.175 | 712,691 | -908 | 0.14% | 27,207,163 |
| 2023-05-09 | 2023-05-05 | 38.341 | 713,599 | -3,177 | 0.14% | 27,359,756 |
| 2023-05-08 | 2023-05-04 | 37.900 | 716,776 | -13,161 | 0.14% | 27,165,683 |
| 2023-05-05 | 2023-05-03 | 36.082 | 729,937 | +6,354 | 0.15% | 26,337,553 |
| 2023-05-04 | 2023-05-02 | 36.578 | 723,583 | -10,711 | 0.15% | 26,467,028 |
| 2023-05-03 | 2023-04-28 | 34.815 | 734,294 | -54,459 | 0.15% | 25,564,412 |
| 2023-05-02 | 2023-04-27 | 34.595 | 788,753 | +47,198 | 0.16% | 27,286,599 |
| 2023-04-28 | 2023-04-26 | 34.870 | 741,555 | +3,631 | 0.15% | 25,858,053 |
| 2023-04-27 | 2023-04-25 | 34.264 | 737,924 | +1,815 | 0.15% | 25,284,290 |
| 2023-04-26 | 2023-04-24 | 34.980 | 736,109 | +10,166 | 0.15% | 25,749,251 |
| 2023-04-25 | 2023-04-21 | 36.082 | 725,943 | -908 | 0.15% | 26,193,442 |
| 2023-04-24 | 2023-04-20 | 36.578 | 726,851 | -78,512 | 0.15% | 26,586,564 |
| 2023-04-21 | 2023-04-19 | 37.074 | 805,363 | +21,784 | 0.16% | 29,857,640 |
| 2023-04-20 | 2023-04-18 | 38.175 | 783,579 | -908 | 0.16% | 29,913,330 |
| 2023-04-19 | 2023-04-17 | 38.065 | 784,487 | -14,523 | 0.16% | 29,861,563 |
| 2023-04-18 | 2023-04-14 | 37.294 | 799,010 | +15,431 | 0.16% | 29,798,172 |
| 2023-04-17 | 2023-04-13 | 37.459 | 783,579 | +74,881 | 0.16% | 29,352,185 |
| 2023-04-13 | 2023-04-11 | 37.955 | 708,698 | -454 | 0.14% | 26,898,569 |
| 2023-04-12 | 2023-04-06 | 38.506 | 709,152 | +5,991 | 0.14% | 27,306,450 |
| 2023-04-06 | 2023-04-03 | 37.459 | 703,161 | +7,715 | 0.14% | 26,339,797 |
| 2023-04-04 | 2023-03-31 | 37.624 | 695,446 | -16,792 | 0.14% | 26,165,730 |
| 2023-04-03 | 2023-03-30 | 38.341 | 712,238 | +7,262 | 0.14% | 27,307,574 |
| 2023-03-31 | 2023-03-29 | 38.836 | 704,976 | -1,180 | 0.14% | 27,378,660 |
| 2023-03-30 | 2023-03-28 | 38.946 | 706,156 | +4,175 | 0.14% | 27,502,287 |
| 2023-03-29 | 2023-03-27 | 39.663 | 701,981 | +6,353 | 0.14% | 27,842,395 |
| 2023-03-28 | 2023-03-24 | 39.773 | 695,628 | +3,631 | 0.14% | 27,667,059 |
| 2023-03-24 | 2023-03-22 | 40.489 | 691,997 | +3,631 | 0.14% | 28,018,204 |
| 2023-03-23 | 2023-03-21 | 39.332 | 688,366 | +3,358 | 0.14% | 27,074,869 |
| 2023-03-22 | 2023-03-20 | 37.790 | 685,008 | +4,811 | 0.14% | 25,886,212 |
| 2023-03-21 | 2023-03-17 | 38.726 | 680,197 | -4,085 | 0.14% | 26,341,396 |
| 2023-03-20 | 2023-03-16 | 38.065 | 684,282 | +1,543 | 0.14% | 26,047,252 |
| 2023-03-17 | 2023-03-15 | 39.002 | 682,739 | -1,815 | 0.14% | 26,627,887 |
| 2023-03-16 | 2023-03-14 | 38.891 | 684,554 | +4,084 | 0.14% | 26,623,255 |
| 2023-03-15 | 2023-03-13 | 40.599 | 680,470 | -4,356 | 0.14% | 27,626,458 |
| 2023-03-14 | 2023-03-10 | 39.332 | 684,826 | +8,168 | 0.14% | 26,935,634 |
| 2023-03-13 | 2023-03-09 | 41.701 | 676,658 | -5,082 | 0.14% | 28,217,195 |
| 2023-03-10 | 2023-03-08 | 40.764 | 681,740 | -363 | 0.14% | 27,790,684 |
| 2023-03-09 | 2023-03-07 | 41.921 | 682,103 | -1,816 | 0.14% | 28,594,556 |
| 2023-03-08 | 2023-03-06 | 41.976 | 683,919 | -2,723 | 0.14% | 28,708,360 |
| 2023-03-07 | 2023-03-03 | 41.756 | 686,642 | -1,543 | 0.14% | 28,671,361 |
| 2023-03-06 | 2023-03-02 | 40.213 | 688,185 | +636 | 0.14% | 27,674,310 |
| 2023-03-03 | 2023-03-01 | 41.591 | 687,549 | -3,177 | 0.14% | 28,595,609 |
| 2023-03-02 | 2023-02-28 | 39.387 | 690,726 | +1,543 | 0.14% | 27,205,743 |
| 2023-03-01 | 2023-02-27 | 40.599 | 689,183 | +5,446 | 0.14% | 27,980,198 |
| 2023-02-27 | 2023-02-23 | 40.434 | 683,737 | +1,361 | 0.14% | 27,646,101 |
| 2023-02-24 | 2023-02-22 | 40.654 | 682,376 | -907 | 0.14% | 27,741,430 |
| 2023-02-23 | 2023-02-21 | 40.930 | 683,283 | -454 | 0.14% | 27,966,503 |
| 2023-02-22 | 2023-02-20 | 41.370 | 683,737 | +1,997 | 0.14% | 28,286,405 |
| 2023-02-21 | 2023-02-17 | 41.701 | 681,740 | -727 | 0.14% | 28,429,119 |
| 2023-02-20 | 2023-02-16 | 43.464 | 682,467 | +3,631 | 0.14% | 29,662,476 |
| 2023-02-17 | 2023-02-15 | 43.133 | 678,836 | -908 | 0.14% | 29,280,290 |
| 2023-02-16 | 2023-02-14 | 44.070 | 679,744 | -5,445 | 0.14% | 29,956,020 |
| 2023-02-15 | 2023-02-13 | 44.070 | 685,189 | +907 | 0.14% | 30,195,979 |
| 2023-02-13 | 2023-02-09 | 45.226 | 684,282 | +2,723 | 0.14% | 30,947,603 |
| 2023-02-06 | 2023-02-02 | 45.447 | 681,559 | +5,083 | 0.14% | 30,974,631 |
| 2023-02-03 | 2023-02-01 | 46.108 | 676,476 | +3,631 | 0.14% | 31,190,806 |
| 2023-02-01 | 2023-01-30 | 48.256 | 672,845 | -908 | 0.14% | 32,468,923 |
| 2023-01-31 | 2023-01-27 | 48.917 | 673,753 | -5,446 | 0.14% | 32,958,119 |
| 2023-01-30 | 2023-01-26 | 49.468 | 679,199 | -39,029 | 0.14% | 33,598,672 |
| 2023-01-27 | 2023-01-20 | 47.265 | 718,228 | +454 | 0.14% | 33,946,763 |
| 2023-01-26 | 2023-01-19 | 47.540 | 717,774 | +2,723 | 0.14% | 34,123,004 |
| 2023-01-20 | 2023-01-18 | 46.714 | 715,051 | +2,269 | 0.14% | 33,402,703 |
| 2023-01-19 | 2023-01-17 | 46.383 | 712,782 | -2,269 | 0.14% | 33,061,120 |
| 2023-01-17 | 2023-01-13 | 45.337 | 715,051 | +272 | 0.14% | 32,417,954 |
| 2023-01-16 | 2023-01-12 | 46.053 | 714,779 | -1,815 | 0.14% | 32,917,497 |
| 2023-01-13 | 2023-01-11 | 43.849 | 716,594 | -9,077 | 0.14% | 31,422,083 |
| 2023-01-11 | 2023-01-09 | 44.620 | 725,671 | -3,994 | 0.15% | 32,379,753 |
| 2023-01-10 | 2023-01-06 | 43.574 | 729,665 | -2,087 | 0.15% | 31,794,261 |
| 2023-01-09 | 2023-01-05 | 41.370 | 731,752 | -454 | 0.15% | 30,272,800 |
| 2023-01-06 | 2023-01-04 | 42.307 | 732,206 | +4,538 | 0.15% | 30,977,277 |
| 2023-01-04 | 2022-12-30 | 42.692 | 727,668 | +908 | 0.15% | 31,065,884 |
| 2022-12-30 | 2022-12-28 | 41.756 | 726,760 | +3,630 | 0.15% | 30,346,525 |
| 2022-12-22 | 2022-12-20 | 42.086 | 723,130 | +2,723 | 0.15% | 30,433,961 |
| 2022-12-20 | 2022-12-16 | 43.519 | 720,407 | -2,723 | 0.15% | 31,351,170 |
| 2022-12-12 | 2022-12-08 | 42.362 | 723,130 | -453 | 0.15% | 30,633,136 |
| 2022-12-09 | 2022-12-07 | 40.048 | 723,583 | +45,201 | 0.15% | 28,978,207 |
| 2022-12-07 | 2022-12-05 | 40.709 | 678,382 | -726 | 0.14% | 27,616,427 |
| 2022-12-02 | 2022-11-30 | 39.552 | 679,108 | -999 | 0.14% | 26,860,373 |
| 2022-11-30 | 2022-11-28 | 38.506 | 680,107 | -453 | 0.14% | 26,188,050 |
| 2022-11-29 | 2022-11-25 | 38.671 | 680,560 | +544 | 0.14% | 26,317,963 |
| 2022-11-28 | 2022-11-24 | 39.057 | 680,016 | -454 | 0.14% | 26,559,146 |
| 2022-11-25 | 2022-11-23 | 39.387 | 680,470 | -907 | 0.14% | 26,801,788 |
| 2022-11-22 | 2022-11-18 | 39.773 | 681,377 | -908 | 0.14% | 27,100,257 |
| 2022-11-21 | 2022-11-17 | 39.993 | 682,285 | -726 | 0.14% | 27,286,711 |
| 2022-11-18 | 2022-11-16 | 39.552 | 683,011 | +454 | 0.14% | 27,014,746 |
| 2022-11-17 | 2022-11-15 | 40.819 | 682,557 | -1,543 | 0.14% | 27,861,589 |
| 2022-11-15 | 2022-11-11 | 38.065 | 684,100 | -1,816 | 0.14% | 26,040,324 |
| 2022-11-14 | 2022-11-10 | 36.468 | 685,916 | +3,631 | 0.14% | 25,013,684 |
| 2022-11-09 | 2022-11-07 | 39.883 | 682,285 | -4,084 | 0.14% | 27,211,541 |
| 2022-11-08 | 2022-11-04 | 37.845 | 686,369 | -7,262 | 0.14% | 25,975,454 |
| 2022-11-04 | 2022-11-02 | 37.404 | 693,631 | -10,892 | 0.14% | 25,944,602 |
| 2022-11-03 | 2022-11-01 | 37.294 | 704,523 | -9,076 | 0.14% | 26,274,387 |
| 2022-11-01 | 2022-10-28 | 37.514 | 713,599 | -454 | 0.14% | 26,770,106 |
| 2022-10-31 | 2022-10-27 | 39.002 | 714,053 | -454 | 0.14% | 27,849,182 |
| 2022-10-28 | 2022-10-26 | 38.616 | 714,507 | +10,892 | 0.14% | 27,591,369 |
| 2022-10-27 | 2022-10-25 | 38.561 | 703,615 | -2,269 | 0.14% | 27,132,004 |
| 2022-10-26 | 2022-10-24 | 37.349 | 705,884 | -1,089 | 0.14% | 26,364,029 |
| 2022-10-25 | 2022-10-21 | 38.836 | 706,973 | -6,808 | 0.14% | 27,456,216 |
| 2022-10-24 | 2022-10-20 | 37.679 | 713,781 | -3,176 | 0.14% | 26,894,893 |
| 2022-10-21 | 2022-10-19 | 36.082 | 716,957 | -454 | 0.14% | 25,869,209 |
| 2022-10-20 | 2022-10-18 | 36.523 | 717,411 | +2,269 | 0.14% | 26,201,750 |
| 2022-10-19 | 2022-10-17 | 36.137 | 715,142 | +908 | 0.14% | 25,843,115 |
| 2022-10-18 | 2022-10-14 | 35.972 | 714,234 | -1,997 | 0.14% | 25,692,268 |
| 2022-10-14 | 2022-10-12 | 34.540 | 716,231 | -454 | 0.14% | 24,738,274 |
| 2022-10-12 | 2022-10-10 | 33.052 | 716,685 | +29,680 | 0.14% | 23,687,995 |
| 2022-10-07 | 2022-10-05 | 37.900 | 687,005 | -4,538 | 0.14% | 26,037,368 |
| 2022-10-06 | 2022-10-03 | 35.917 | 691,543 | +4,538 | 0.14% | 24,837,937 |
| 2022-10-05 | 2022-09-30 | 36.357 | 687,005 | -4,538 | 0.14% | 24,977,708 |
| 2022-10-03 | 2022-09-29 | 36.853 | 691,543 | -1,815 | 0.14% | 25,485,552 |
| 2022-09-30 | 2022-09-28 | 36.357 | 693,358 | -2,088 | 0.14% | 25,208,686 |
| 2022-09-29 | 2022-09-27 | 38.341 | 695,446 | -908 | 0.14% | 26,663,760 |
| 2022-09-27 | 2022-09-23 | 39.497 | 696,354 | -48,105 | 0.14% | 27,504,134 |
| 2022-09-26 | 2022-09-22 | 38.396 | 744,459 | -9,077 | 0.15% | 28,583,954 |
| 2022-09-23 | 2022-09-21 | 37.349 | 753,536 | +7,715 | 0.15% | 28,143,781 |
| 2022-09-22 | 2022-09-20 | 38.341 | 745,821 | -5,446 | 0.15% | 28,595,164 |
| 2022-09-21 | 2022-09-19 | 37.459 | 751,267 | +3,177 | 0.15% | 28,141,806 |
| 2022-09-20 | 2022-09-16 | 38.065 | 748,090 | +4,992 | 0.15% | 28,476,109 |
| 2022-09-19 | 2022-09-15 | 38.561 | 743,098 | +2,723 | 0.15% | 28,654,503 |
| 2022-09-16 | 2022-09-14 | 39.057 | 740,375 | +39,029 | 0.15% | 28,916,566 |
| 2022-09-15 | 2022-09-13 | 39.608 | 701,346 | +454 | 0.14% | 27,778,575 |
| 2022-09-14 | 2022-09-09 | 40.213 | 700,892 | +6,354 | 0.14% | 28,185,303 |
| 2022-09-13 | 2022-09-08 | 39.608 | 694,538 | +2,269 | 0.14% | 27,508,927 |
| 2022-09-09 | 2022-09-07 | 41.646 | 692,269 | -5,900 | 0.14% | 28,830,052 |
| 2022-09-07 | 2022-09-05 | 39.828 | 698,169 | +908 | 0.14% | 27,806,582 |
| 2022-09-06 | 2022-09-02 | 41.205 | 697,261 | -908 | 0.14% | 28,730,667 |
| 2022-09-05 | 2022-09-01 | 42.252 | 698,169 | +5,900 | 0.14% | 29,498,822 |
| 2022-09-02 | 2022-08-31 | 41.976 | 692,269 | +1,361 | 0.14% | 29,058,862 |
| 2022-09-01 | 2022-08-30 | 43.464 | 690,908 | -1,997 | 0.14% | 30,029,352 |
| 2022-08-31 | 2022-08-29 | 43.133 | 692,905 | -7,896 | 0.14% | 29,887,129 |
| 2022-08-30 | 2022-08-26 | 40.434 | 700,801 | +4,538 | 0.14% | 28,336,063 |
| 2022-08-24 | 2022-08-22 | 41.480 | 696,263 | +908 | 0.14% | 28,881,320 |
| 2022-08-23 | 2022-08-19 | 43.298 | 695,355 | +4,266 | 0.14% | 30,107,720 |
| 2022-08-22 | 2022-08-18 | 42.858 | 691,089 | -48,106 | 0.14% | 29,618,449 |
| 2022-08-16 | 2022-08-12 | 39.718 | 739,195 | +45,383 | 0.15% | 29,359,120 |
| 2022-08-12 | 2022-08-10 | 40.489 | 693,812 | -24,053 | 0.14% | 28,091,691 |
| 2022-08-10 | 2022-08-08 | 41.040 | 717,865 | +363 | 0.14% | 29,461,021 |
| 2022-08-09 | 2022-08-05 | 41.315 | 717,502 | -117,088 | 0.14% | 29,643,749 |
| 2022-08-04 | 2022-08-02 | 36.633 | 834,590 | -1,724 | 0.17% | 30,573,388 |
| 2022-08-03 | 2022-08-01 | 37.294 | 836,314 | -5,446 | 0.17% | 31,189,383 |
| 2022-08-02 | 2022-07-29 | 37.129 | 841,760 | +6,807 | 0.17% | 31,253,375 |
| 2022-08-01 | 2022-07-28 | 38.175 | 834,953 | -2,723 | 0.17% | 31,874,546 |
| 2022-07-29 | 2022-07-27 | 37.790 | 837,676 | +5,446 | 0.17% | 31,655,482 |
| 2022-07-28 | 2022-07-26 | 38.891 | 832,230 | +1,816 | 0.17% | 32,366,580 |
| 2022-07-26 | 2022-07-22 | 38.891 | 830,414 | +4,084 | 0.17% | 32,295,953 |
| 2022-07-25 | 2022-07-21 | 41.260 | 826,330 | +3,177 | 0.17% | 34,094,481 |
| 2022-07-22 | 2022-07-20 | 41.260 | 823,153 | +907 | 0.17% | 33,963,397 |
| 2022-07-21 | 2022-07-19 | 40.324 | 822,246 | +454 | 0.17% | 33,155,959 |
| 2022-07-20 | 2022-07-18 | 41.866 | 821,792 | +8,623 | 0.17% | 34,405,212 |
| 2022-07-12 | 2022-07-08 | 42.803 | 813,169 | -3,449 | 0.16% | 34,805,716 |
| 2022-07-11 | 2022-07-07 | 41.040 | 816,618 | +2,995 | 0.16% | 33,513,822 |
| 2022-07-07 | 2022-07-05 | 41.095 | 813,623 | +636 | 0.16% | 33,435,728 |
| 2022-07-06 | 2022-07-04 | 42.252 | 812,987 | -908 | 0.16% | 34,350,076 |
| 2022-07-05 | 2022-06-30 | 42.637 | 813,895 | +908 | 0.16% | 34,702,286 |
| 2022-07-04 | 2022-06-29 | 41.756 | 812,987 | +8,622 | 0.16% | 33,947,012 |
| 2022-06-30 | 2022-06-28 | 42.527 | 804,365 | -8,895 | 0.16% | 34,207,332 |
| 2022-06-29 | 2022-06-27 | 38.781 | 813,260 | -33,765 | 0.16% | 31,539,210 |
| 2022-06-28 | 2022-06-24 | 39.332 | 847,025 | -10,256 | 0.17% | 33,315,258 |
| 2022-06-27 | 2022-06-23 | 37.349 | 857,281 | -14,069 | 0.17% | 32,018,548 |
| 2022-06-24 | 2022-06-22 | 35.421 | 871,350 | +908 | 0.18% | 30,864,010 |
| 2022-06-23 | 2022-06-21 | 36.412 | 870,442 | +6,354 | 0.18% | 31,694,948 |
| 2022-06-22 | 2022-06-20 | 38.158 | 864,088 | -91 | 0.17% | 32,972,162 |
| 2022-06-21 | 2022-06-17 | 37.135 | 864,179 | +24,425 | 0.17% | 32,091,042 |
| 2022-06-20 | 2022-06-16 | 37.362 | 839,754 | -791 | 0.17% | 31,375,046 |
| 2022-06-17 | 2022-06-15 | 37.988 | 840,545 | +5,275 | 0.17% | 31,930,400 |
| 2022-06-16 | 2022-06-14 | 37.647 | 835,270 | +14,068 | 0.17% | 31,445,014 |
| 2022-06-15 | 2022-06-13 | 38.613 | 821,202 | +15,826 | 0.17% | 31,709,303 |
| 2022-06-14 | 2022-06-10 | 40.035 | 805,376 | -39,565 | 0.17% | 32,243,210 |
| 2022-06-13 | 2022-06-09 | 38.215 | 844,941 | +28,135 | 0.18% | 32,289,594 |
| 2022-06-10 | 2022-06-08 | 39.921 | 816,806 | +18,376 | 0.17% | 32,607,910 |
| 2022-06-09 | 2022-06-07 | 40.319 | 798,430 | -4,924 | 0.17% | 32,192,152 |
| 2022-06-08 | 2022-06-06 | 41.741 | 803,354 | -15,386 | 0.17% | 33,532,810 |
| 2022-06-07 | 2022-06-02 | 39.921 | 818,740 | +3,517 | 0.17% | 32,685,117 |
| 2022-06-06 | 2022-06-01 | 38.670 | 815,223 | +11,430 | 0.17% | 31,524,794 |
| 2022-06-02 | 2022-05-31 | 38.215 | 803,793 | +5,275 | 0.17% | 30,717,115 |
| 2022-06-01 | 2022-05-30 | 37.419 | 798,518 | -4,396 | 0.17% | 29,879,789 |
| 2022-05-31 | 2022-05-27 | 35.940 | 802,914 | +1,759 | 0.17% | 28,857,123 |
| 2022-05-30 | 2022-05-26 | 35.827 | 801,155 | -1,759 | 0.17% | 28,702,784 |
| 2022-05-27 | 2022-05-25 | 35.656 | 802,914 | +2,638 | 0.17% | 28,628,823 |
| 2022-05-26 | 2022-05-24 | 35.031 | 800,276 | +2,637 | 0.17% | 28,034,152 |
| 2022-05-24 | 2022-05-20 | 36.794 | 797,639 | +792 | 0.17% | 29,347,938 |
| 2022-05-23 | 2022-05-19 | 36.452 | 796,847 | -35,521 | 0.17% | 29,046,907 |
| 2022-05-20 | 2022-05-18 | 36.395 | 832,368 | +17,848 | 0.17% | 30,294,394 |
| 2022-05-19 | 2022-05-17 | 37.135 | 814,520 | +13,628 | 0.17% | 30,246,969 |
| 2022-05-17 | 2022-05-13 | 34.917 | 800,892 | -439 | 0.17% | 27,964,641 |
| 2022-05-16 | 2022-05-12 | 33.609 | 801,331 | +4,835 | 0.17% | 26,931,860 |
| 2022-05-13 | 2022-05-11 | 34.974 | 796,496 | -4,659 | 0.17% | 27,856,442 |
| 2022-05-12 | 2022-05-10 | 34.860 | 801,155 | +2,461 | 0.17% | 27,928,264 |
| 2022-05-11 | 2022-05-06 | 33.438 | 798,694 | -1,758 | 0.17% | 26,706,973 |
| 2022-05-10 | 2022-05-05 | 34.348 | 800,452 | +5,451 | 0.17% | 27,494,078 |
| 2022-05-06 | 2022-05-04 | 36.737 | 795,001 | -2,638 | 0.17% | 29,205,666 |
| 2022-05-04 | 2022-04-29 | 35.656 | 797,639 | -5,275 | 0.17% | 28,440,737 |
| 2022-05-03 | 2022-04-28 | 34.007 | 802,914 | -20,926 | 0.17% | 27,304,683 |
| 2022-04-29 | 2022-04-27 | 33.780 | 823,840 | -18,024 | 0.17% | 27,828,913 |
| 2022-04-28 | 2022-04-26 | 27.922 | 841,864 | -439 | 0.17% | 23,506,629 |
| 2022-04-26 | 2022-04-22 | 29.742 | 842,303 | +879 | 0.18% | 25,051,686 |
| 2022-04-21 | 2022-04-19 | 29.059 | 841,424 | -4,308 | 0.17% | 24,451,343 |
| 2022-04-20 | 2022-04-14 | 29.799 | 845,732 | -1,759 | 0.18% | 25,201,766 |
| 2022-04-19 | 2022-04-13 | 27.638 | 847,491 | +2,022 | 0.18% | 23,422,772 |
| 2022-04-14 | 2022-04-12 | 29.116 | 845,469 | -439 | 0.18% | 24,616,969 |
| 2022-04-13 | 2022-04-11 | 29.230 | 845,908 | +9,407 | 0.18% | 24,725,961 |
| 2022-04-12 | 2022-04-08 | 31.562 | 836,501 | +4,397 | 0.17% | 26,401,365 |
| 2022-04-11 | 2022-04-07 | 31.277 | 832,104 | +8,352 | 0.17% | 26,025,988 |
| 2022-04-08 | 2022-04-06 | 32.187 | 823,752 | +15,475 | 0.17% | 26,514,280 |
| 2022-04-07 | 2022-04-04 | 34.803 | 808,277 | +9,320 | 0.17% | 28,130,572 |
| 2022-04-06 | 2022-04-01 | 35.258 | 798,957 | -704 | 0.17% | 28,169,687 |
| 2022-04-04 | 2022-03-31 | 34.974 | 799,661 | +13,628 | 0.17% | 27,967,134 |
| 2022-04-01 | 2022-03-30 | 37.192 | 786,033 | -9,144 | 0.16% | 29,233,812 |
| 2022-03-30 | 2022-03-28 | 35.599 | 795,177 | -439 | 0.17% | 28,307,732 |
| 2022-03-29 | 2022-03-25 | 35.884 | 795,616 | +5,451 | 0.17% | 28,549,585 |
| 2022-03-28 | 2022-03-24 | 37.931 | 790,165 | +7,034 | 0.16% | 29,971,643 |
| 2022-03-25 | 2022-03-23 | 38.500 | 783,131 | -2,198 | 0.16% | 30,150,187 |
| 2022-03-24 | 2022-03-22 | 37.874 | 785,329 | +3,956 | 0.16% | 29,743,549 |
| 2022-03-23 | 2022-03-21 | 37.760 | 781,373 | +2,638 | 0.16% | 29,504,850 |
| 2022-03-22 | 2022-03-18 | 38.613 | 778,735 | +440 | 0.16% | 30,069,513 |
| 2022-03-21 | 2022-03-17 | 38.443 | 778,295 | +527 | 0.16% | 29,919,743 |
| 2022-03-18 | 2022-03-16 | 36.737 | 777,768 | -2,462 | 0.16% | 28,572,584 |
| 2022-03-16 | 2022-03-14 | 34.121 | 780,230 | +11,430 | 0.16% | 26,622,009 |
| 2022-03-14 | 2022-03-10 | 39.409 | 768,800 | -1,758 | 0.16% | 30,297,970 |
| 2022-03-11 | 2022-03-09 | 37.419 | 770,558 | -3,781 | 0.16% | 28,833,552 |
| 2022-03-09 | 2022-03-07 | 37.760 | 774,339 | +2,022 | 0.16% | 29,239,244 |
| 2022-03-08 | 2022-03-04 | 39.751 | 772,317 | +3,253 | 0.16% | 30,700,093 |
| 2022-03-07 | 2022-03-03 | 41.627 | 769,064 | +440 | 0.16% | 32,014,040 |
| 2022-03-04 | 2022-03-02 | 42.480 | 768,624 | +2,638 | 0.16% | 32,651,375 |
| 2022-03-01 | 2022-02-25 | 48.338 | 765,986 | +5,715 | 0.16% | 37,025,990 |
| 2022-02-28 | 2022-02-24 | 46.461 | 760,271 | -4,660 | 0.16% | 35,322,986 |
| 2022-02-25 | 2022-02-23 | 47.655 | 764,931 | -99,793 | 0.16% | 36,452,994 |
| 2022-02-24 | 2022-02-22 | 44.243 | 864,724 | +879 | 0.18% | 38,258,156 |
| 2022-02-22 | 2022-02-18 | 45.608 | 863,845 | -20,398 | 0.18% | 39,398,267 |
| 2022-02-21 | 2022-02-17 | 44.243 | 884,243 | -1,934 | 0.18% | 39,121,739 |
| 2022-02-18 | 2022-02-16 | 42.822 | 886,177 | -967 | 0.18% | 37,947,431 |
| 2022-02-17 | 2022-02-15 | 42.310 | 887,144 | +5,275 | 0.18% | 37,534,789 |
| 2022-02-16 | 2022-02-14 | 41.002 | 881,869 | +1,847 | 0.18% | 36,158,155 |
| 2022-02-15 | 2022-02-11 | 40.945 | 880,022 | +22,596 | 0.18% | 36,032,380 |
| 2022-02-14 | 2022-02-10 | 46.177 | 857,426 | -3,517 | 0.18% | 39,593,109 |
| 2022-02-11 | 2022-02-09 | 46.177 | 860,943 | -9,672 | 0.18% | 39,755,512 |
| 2022-02-10 | 2022-02-08 | 45.722 | 870,615 | +16,706 | 0.18% | 39,806,053 |
| 2022-02-09 | 2022-02-07 | 48.508 | 853,909 | -2,462 | 0.18% | 41,421,665 |
| 2022-02-08 | 2022-02-04 | 48.281 | 856,371 | -2,990 | 0.18% | 41,346,292 |
| 2022-02-07 | 2022-01-31 | 46.404 | 859,361 | +88,715 | 0.18% | 39,877,941 |
| 2022-02-04 | 2022-01-27 | 46.177 | 770,646 | +2,198 | 0.16% | 35,585,894 |
| 2022-01-28 | 2022-01-26 | 47.769 | 768,448 | -24,970 | 0.16% | 36,707,998 |
| 2022-01-27 | 2022-01-25 | 46.404 | 793,418 | -6,155 | 0.16% | 36,817,910 |
| 2022-01-26 | 2022-01-24 | 46.063 | 799,573 | +1,759 | 0.17% | 36,830,708 |
| 2022-01-25 | 2022-01-21 | 45.892 | 797,814 | +31,828 | 0.17% | 36,613,573 |
| 2022-01-24 | 2022-01-20 | 47.143 | 765,986 | +3,693 | 0.16% | 36,111,231 |
| 2022-01-21 | 2022-01-19 | 47.143 | 762,293 | +7,913 | 0.16% | 35,937,130 |
| 2022-01-20 | 2022-01-18 | 48.110 | 754,380 | -880 | 0.16% | 36,293,383 |
| 2022-01-19 | 2022-01-17 | 48.508 | 755,260 | +9,584 | 0.16% | 36,636,370 |
| 2022-01-18 | 2022-01-14 | 48.906 | 745,676 | -9,672 | 0.15% | 36,468,302 |
| 2022-01-17 | 2022-01-13 | 46.575 | 755,348 | +880 | 0.16% | 35,180,168 |
| 2022-01-14 | 2022-01-12 | 46.916 | 754,468 | +2,462 | 0.16% | 35,396,612 |
| 2022-01-13 | 2022-01-11 | 45.722 | 752,006 | +1,318 | 0.16% | 34,383,041 |
| 2022-01-11 | 2022-01-07 | 47.314 | 750,688 | +2,199 | 0.16% | 35,518,100 |
| 2022-01-10 | 2022-01-06 | 48.167 | 748,489 | +439 | 0.16% | 36,052,531 |
| 2022-01-07 | 2022-01-05 | 46.461 | 748,050 | +2,902 | 0.16% | 34,755,185 |
| 2022-01-06 | 2022-01-04 | 49.361 | 745,148 | +18,639 | 0.15% | 36,781,479 |
| 2022-01-05 | 2022-01-03 | 53.740 | 726,509 | -11,693 | 0.15% | 39,042,690 |
| 2022-01-04 | 2021-12-31 | 51.352 | 738,202 | -1,759 | 0.15% | 37,907,915 |
| 2022-01-03 | 2021-12-29 | 50.669 | 739,961 | +440 | 0.15% | 37,493,282 |
| 2021-12-30 | 2021-12-28 | 51.522 | 739,521 | -440 | 0.15% | 38,101,812 |
| 2021-12-29 | 2021-12-24 | 51.295 | 739,961 | -4,748 | 0.15% | 37,956,162 |
| 2021-12-28 | 2021-12-22 | 49.077 | 744,709 | -1,407 | 0.15% | 36,548,060 |
| 2021-12-23 | 2021-12-21 | 49.248 | 746,116 | +9,232 | 0.16% | 36,744,401 |
| 2021-12-22 | 2021-12-20 | 46.632 | 736,884 | -263 | 0.15% | 34,362,116 |
| 2021-12-21 | 2021-12-17 | 49.248 | 737,147 | +7,825 | 0.15% | 36,302,699 |
| 2021-12-20 | 2021-12-16 | 51.238 | 729,322 | -2,902 | 0.15% | 37,368,962 |
| 2021-12-17 | 2021-12-15 | 50.442 | 732,224 | -8,352 | 0.15% | 36,934,694 |
| 2021-12-16 | 2021-12-14 | 50.840 | 740,576 | +2,637 | 0.15% | 37,650,789 |
| 2021-12-14 | 2021-12-10 | 52.773 | 737,939 | +2,638 | 0.15% | 38,943,535 |
| 2021-12-13 | 2021-12-09 | 52.660 | 735,301 | -3,517 | 0.15% | 38,720,688 |
| 2021-12-10 | 2021-12-08 | 51.181 | 738,818 | -879 | 0.15% | 37,813,502 |
| 2021-12-09 | 2021-12-07 | 51.636 | 739,697 | +5,539 | 0.15% | 38,195,010 |
| 2021-12-08 | 2021-12-06 | 50.726 | 734,158 | -4,396 | 0.15% | 37,240,998 |
| 2021-12-06 | 2021-12-02 | 52.717 | 738,554 | +34,114 | 0.15% | 38,933,990 |
| 2021-12-03 | 2021-12-01 | 54.764 | 704,440 | -5,979 | 0.15% | 38,577,779 |
| 2021-12-02 | 2021-11-30 | 58.460 | 710,419 | -1,846 | 0.15% | 41,531,212 |
| 2021-12-01 | 2021-11-29 | 57.778 | 712,265 | +4,924 | 0.15% | 41,153,070 |
| 2021-11-30 | 2021-11-26 | 57.095 | 707,341 | -3,166 | 0.15% | 40,385,873 |
| 2021-11-29 | 2021-11-25 | 59.541 | 710,507 | -7,649 | 0.15% | 42,304,052 |
| 2021-11-26 | 2021-11-24 | 57.550 | 718,156 | -1,231 | 0.15% | 41,330,079 |
| 2021-11-25 | 2021-11-23 | 56.129 | 719,387 | +3,957 | 0.15% | 40,378,173 |
| 2021-11-24 | 2021-11-22 | 59.427 | 715,430 | -66,822 | 0.15% | 42,515,801 |
| 2021-11-22 | 2021-11-18 | 54.650 | 782,252 | +1,055 | 0.16% | 42,750,086 |
| 2021-11-19 | 2021-11-17 | 55.503 | 781,197 | -44,225 | 0.16% | 43,358,806 |
| 2021-11-18 | 2021-11-16 | 51.636 | 825,422 | +879 | 0.17% | 42,621,508 |
| 2021-11-17 | 2021-11-15 | 52.205 | 824,543 | +15,826 | 0.17% | 43,045,020 |
| 2021-11-16 | 2021-11-12 | 51.750 | 808,717 | -2,022 | 0.17% | 41,850,909 |
| 2021-11-15 | 2021-11-11 | 52.660 | 810,739 | -93,814 | 0.17% | 42,693,227 |
| 2021-11-12 | 2021-11-10 | 51.982 | 904,553 | +88,363 | 0.19% | 47,020,300 |
| 2021-11-11 | 2021-11-09 | 53.191 | 816,190 | +1,208 | 0.17% | 43,413,707 |
| 2021-11-10 | 2021-11-08 | 54.284 | 814,982 | -1,477 | 0.17% | 44,240,837 |
| 2021-11-09 | 2021-11-05 | 53.191 | 816,459 | -8,772 | 0.17% | 43,428,015 |
| 2021-11-08 | 2021-11-04 | 52.615 | 825,231 | +5,645 | 0.17% | 43,419,554 |
| 2021-11-05 | 2021-11-03 | 49.909 | 819,586 | +2,954 | 0.17% | 40,905,081 |
| 2021-11-04 | 2021-11-02 | 50.255 | 816,632 | -2,346 | 0.17% | 41,039,708 |
| 2021-11-03 | 2021-11-01 | 49.276 | 818,978 | -379,827 | 0.17% | 40,356,141 |
| 2021-11-02 | 2021-10-29 | 42.944 | 1,198,805 | -347 | 0.25% | 51,481,477 |
| 2021-11-01 | 2021-10-28 | 42.541 | 1,199,152 | -1,737 | 0.25% | 51,013,169 |
| 2021-10-29 | 2021-10-27 | 44.153 | 1,200,889 | +695 | 0.25% | 53,022,702 |
| 2021-10-28 | 2021-10-26 | 44.844 | 1,200,194 | +17,545 | 0.25% | 53,821,096 |
| 2021-10-27 | 2021-10-25 | 46.340 | 1,182,649 | +1,737 | 0.25% | 54,804,394 |
| 2021-10-26 | 2021-10-22 | 45.937 | 1,180,912 | +7,817 | 0.25% | 54,248,041 |
| 2021-10-25 | 2021-10-21 | 44.326 | 1,173,095 | +869 | 0.25% | 51,998,107 |
| 2021-10-22 | 2021-10-20 | 44.498 | 1,172,226 | +3,040 | 0.25% | 52,162,029 |
| 2021-10-21 | 2021-10-19 | 44.959 | 1,169,186 | -869 | 0.25% | 52,565,194 |
| 2021-10-20 | 2021-10-18 | 43.347 | 1,170,055 | -434 | 0.25% | 50,718,323 |
| 2021-10-12 | 2021-10-08 | 39.202 | 1,170,489 | +7,383 | 0.25% | 45,885,776 |
| 2021-10-11 | 2021-10-07 | 42.771 | 1,163,106 | -2,606 | 0.24% | 49,747,555 |
| 2021-10-07 | 2021-10-05 | 41.159 | 1,165,712 | -434 | 0.25% | 47,980,077 |
| 2021-10-05 | 2021-09-30 | 41.390 | 1,166,146 | -435 | 0.25% | 48,266,460 |
| 2021-10-04 | 2021-09-29 | 39.490 | 1,166,581 | -1,563 | 0.25% | 46,068,348 |
| 2021-09-30 | 2021-09-28 | 40.757 | 1,168,144 | -174 | 0.25% | 47,609,461 |
| 2021-09-29 | 2021-09-27 | 40.469 | 1,168,318 | +1,651 | 0.25% | 47,280,278 |
| 2021-09-28 | 2021-09-24 | 41.390 | 1,166,667 | -1,738 | 0.25% | 48,288,024 |
| 2021-09-24 | 2021-09-21 | 43.059 | 1,168,405 | -2,605 | 0.25% | 50,310,500 |
| 2021-09-23 | 2021-09-20 | 42.656 | 1,171,010 | -2,172 | 0.25% | 49,950,799 |
| 2021-09-21 | 2021-09-17 | 44.038 | 1,173,182 | -434 | 0.25% | 51,664,289 |
| 2021-09-20 | 2021-09-16 | 43.405 | 1,173,616 | -174 | 0.25% | 50,940,241 |
| 2021-09-17 | 2021-09-15 | 44.844 | 1,173,790 | -434 | 0.25% | 52,637,044 |
| 2021-09-16 | 2021-09-14 | 45.247 | 1,174,224 | +261 | 0.25% | 53,129,671 |
| 2021-09-15 | 2021-09-13 | 44.844 | 1,173,963 | +434 | 0.25% | 52,644,802 |
| 2021-09-14 | 2021-09-10 | 46.571 | 1,173,529 | -4,690 | 0.25% | 54,651,990 |
| 2021-09-13 | 2021-09-09 | 46.628 | 1,178,219 | +10,509 | 0.25% | 54,938,231 |
| 2021-09-10 | 2021-09-08 | 46.571 | 1,167,710 | -11,725 | 0.25% | 54,380,995 |
| 2021-09-09 | 2021-09-07 | 47.261 | 1,179,435 | +24,928 | 0.25% | 55,741,775 |
| 2021-09-08 | 2021-09-06 | 53.421 | 1,154,507 | -9,120 | 0.24% | 61,674,860 |
| 2021-09-07 | 2021-09-03 | 52.615 | 1,163,627 | -8,078 | 0.24% | 61,224,270 |
| 2021-09-03 | 2021-09-01 | 52.385 | 1,171,705 | +7,383 | 0.25% | 61,379,494 |
| 2021-09-02 | 2021-08-31 | 53.939 | 1,164,322 | +11,204 | 0.24% | 62,802,412 |
| 2021-09-01 | 2021-08-30 | 57.566 | 1,153,118 | -74,958 | 0.24% | 66,380,020 |
| 2021-08-30 | 2021-08-26 | 57.451 | 1,228,076 | -1,737 | 0.26% | 70,553,638 |
| 2021-08-27 | 2021-08-25 | 60.041 | 1,229,813 | -25,015 | 0.26% | 73,839,206 |
| 2021-08-26 | 2021-08-24 | 59.638 | 1,254,828 | +956 | 0.26% | 74,835,486 |
| 2021-08-25 | 2021-08-23 | 56.414 | 1,253,872 | +8,859 | 0.26% | 70,736,393 |
| 2021-08-24 | 2021-08-20 | 52.270 | 1,245,013 | +521 | 0.26% | 65,076,377 |
| 2021-08-23 | 2021-08-19 | 53.421 | 1,244,492 | +695 | 0.26% | 66,481,945 |
| 2021-08-20 | 2021-08-18 | 54.457 | 1,243,797 | +608 | 0.26% | 67,733,617 |
| 2021-08-19 | 2021-08-17 | 53.018 | 1,243,189 | -26,144 | 0.26% | 65,911,382 |
| 2021-08-18 | 2021-08-16 | 55.263 | 1,269,333 | +13,289 | 0.27% | 70,147,215 |
| 2021-08-17 | 2021-08-13 | 57.048 | 1,256,044 | +7,296 | 0.26% | 71,654,280 |
| 2021-08-16 | 2021-08-12 | 56.932 | 1,248,748 | +9,294 | 0.26% | 71,094,291 |
| 2021-08-13 | 2021-08-11 | 56.299 | 1,239,454 | +180,229 | 0.26% | 69,780,310 |
| 2021-08-12 | 2021-08-10 | 60.617 | 1,059,225 | +1,998 | 0.22% | 64,206,681 |
| 2021-08-11 | 2021-08-09 | 59.523 | 1,057,227 | -81,907 | 0.22% | 62,929,229 |
| 2021-08-10 | 2021-08-06 | 60.732 | 1,139,134 | +3,214 | 0.24% | 69,181,648 |
| 2021-08-06 | 2021-08-04 | 63.495 | 1,135,920 | +3,040 | 0.24% | 72,125,176 |
| 2021-08-05 | 2021-08-03 | 61.135 | 1,132,880 | +2,519 | 0.24% | 69,258,336 |
| 2021-08-04 | 2021-08-02 | 61.768 | 1,130,361 | +9,120 | 0.24% | 69,820,108 |
| 2021-08-03 | 2021-07-30 | 69.770 | 1,121,241 | +2,519 | 0.24% | 78,228,539 |
| 2021-08-02 | 2021-07-29 | 65.510 | 1,118,722 | -151,566 | 0.24% | 73,287,190 |
| 2021-07-30 | 2021-07-28 | 59.868 | 1,270,288 | +13,897 | 0.27% | 76,049,990 |
| 2021-07-29 | 2021-07-27 | 60.099 | 1,256,391 | -460,517 | 0.26% | 75,507,301 |
| 2021-07-28 | 2021-07-26 | 63.265 | 1,716,908 | +2,605 | 0.36% | 108,619,637 |
| 2021-07-27 | 2021-07-23 | 64.704 | 1,714,303 | -83,383 | 0.36% | 110,921,957 |
| 2021-07-26 | 2021-07-22 | 68.733 | 1,797,686 | +6,428 | 0.38% | 123,561,107 |
| 2021-07-23 | 2021-07-21 | 69.079 | 1,791,258 | +27,794 | 0.38% | 123,737,979 |
| 2021-07-22 | 2021-07-20 | 65.279 | 1,763,464 | +12,594 | 0.37% | 115,118,012 |
| 2021-07-21 | 2021-07-19 | 64.358 | 1,750,870 | -18,327 | 0.37% | 112,683,242 |
| 2021-07-20 | 2021-07-16 | 63.898 | 1,769,197 | -6,774 | 0.37% | 113,047,979 |
| 2021-07-19 | 2021-07-15 | 60.099 | 1,775,971 | -16,243 | 0.37% | 106,733,315 |
| 2021-07-16 | 2021-07-14 | 57.508 | 1,792,214 | +3,822 | 0.38% | 103,066,845 |
| 2021-07-15 | 2021-07-13 | 58.947 | 1,788,392 | +104,750 | 0.38% | 105,420,799 |
| 2021-07-14 | 2021-07-12 | 57.796 | 1,683,642 | -85,641 | 0.35% | 97,307,674 |
| 2021-07-13 | 2021-07-09 | 55.148 | 1,769,283 | +82,688 | 0.37% | 97,572,278 |
| 2021-07-12 | 2021-07-08 | 56.242 | 1,686,595 | +16,155 | 0.35% | 94,856,916 |
| 2021-07-09 | 2021-07-07 | 56.932 | 1,670,440 | +21,107 | 0.35% | 95,102,252 |
| 2021-07-08 | 2021-07-06 | 55.033 | 1,649,333 | -8,860 | 0.35% | 90,767,395 |
| 2021-07-07 | 2021-07-05 | 55.493 | 1,658,193 | -12,507 | 0.35% | 92,018,625 |
| 2021-07-06 | 2021-07-02 | 52.039 | 1,670,700 | -8,339 | 0.35% | 86,942,181 |
| 2021-07-05 | 2021-06-30 | 52.845 | 1,679,039 | +49,509 | 0.35% | 88,729,308 |
| 2021-07-02 | 2021-06-29 | 52.903 | 1,629,530 | -1,737 | 0.34% | 86,206,795 |
| 2021-06-30 | 2021-06-28 | 53.536 | 1,631,267 | -9,989 | 0.34% | 87,331,642 |
| 2021-06-29 | 2021-06-25 | 51.924 | 1,641,256 | -347 | 0.35% | 85,220,974 |
| 2021-06-28 | 2021-06-24 | 52.673 | 1,641,603 | +2,345 | 0.35% | 86,467,491 |
| 2021-06-25 | 2021-06-23 | 53.536 | 1,639,258 | +32,137 | 0.34% | 87,759,449 |
| 2021-06-24 | 2021-06-22 | 50.715 | 1,607,121 | +14,158 | 0.34% | 81,505,725 |
| 2021-06-23 | 2021-06-21 | 51.752 | 1,592,963 | +17,979 | 0.34% | 82,438,296 |
| 2021-06-22 | 2021-06-18 | 49.737 | 1,574,984 | +122,903 | 0.33% | 78,334,580 |
| 2021-06-21 | 2021-06-17 | 49.909 | 1,452,081 | -28,662 | 0.31% | 72,472,554 |
| 2021-06-18 | 2021-06-16 | 44.786 | 1,480,743 | +10,422 | 0.31% | 66,316,701 |
| 2021-06-17 | 2021-06-15 | 46.398 | 1,470,321 | -123,771 | 0.31% | 68,219,861 |
| 2021-06-16 | 2021-06-11 | 43.807 | 1,594,092 | +95,022 | 0.34% | 69,833,156 |
| 2021-06-15 | 2021-06-10 | 44.383 | 1,499,070 | -87 | 0.32% | 66,533,431 |
| 2021-06-11 | 2021-06-09 | 44.383 | 1,499,157 | +5,211 | 0.32% | 66,537,292 |
| 2021-06-10 | 2021-06-08 | 44.786 | 1,493,946 | -81,211 | 0.31% | 66,908,012 |
| 2021-06-09 | 2021-06-07 | 43.059 | 1,575,157 | +173 | 0.33% | 67,824,886 |
| 2021-06-08 | 2021-06-04 | 43.405 | 1,574,984 | -3,648 | 0.33% | 68,361,427 |
| 2021-06-07 | 2021-06-03 | 42.483 | 1,578,632 | -1,302 | 0.33% | 67,065,766 |
| 2021-06-04 | 2021-06-02 | 42.656 | 1,579,934 | +84,685 | 0.33% | 67,393,930 |
| 2021-06-03 | 2021-06-01 | 42.829 | 1,495,249 | +53,157 | 0.31% | 64,039,817 |
| 2021-06-02 | 2021-05-31 | 43.347 | 1,442,092 | +3,301 | 0.30% | 62,510,298 |
| 2021-06-01 | 2021-05-28 | 43.059 | 1,438,791 | +868 | 0.30% | 61,953,085 |
| 2021-05-31 | 2021-05-27 | 44.095 | 1,437,923 | -118,299 | 0.30% | 63,405,660 |
| 2021-05-28 | 2021-05-26 | 42.886 | 1,556,222 | +608 | 0.33% | 66,740,807 |
| 2021-05-27 | 2021-05-25 | 42.368 | 1,555,614 | +261,440 | 0.33% | 65,908,782 |
| 2021-05-26 | 2021-05-24 | 42.714 | 1,294,174 | -1,737 | 0.27% | 55,279,003 |
| 2021-05-25 | 2021-05-21 | 42.368 | 1,295,911 | -5,125 | 0.27% | 54,905,597 |
| 2021-05-24 | 2021-05-20 | 41.217 | 1,301,036 | +260,572 | 0.27% | 53,624,834 |
| 2021-05-21 | 2021-05-18 | 41.678 | 1,040,464 | +283,589 | 0.22% | 43,363,992 |
| 2021-05-20 | 2021-05-17 | 40.411 | 756,875 | +86,858 | 0.16% | 30,586,156 |
| 2021-05-18 | 2021-05-14 | 40.181 | 670,017 | -4,343 | 0.14% | 26,921,848 |
| 2021-05-17 | 2021-05-13 | 39.605 | 674,360 | -5,212 | 0.14% | 26,708,154 |
| 2021-05-14 | 2021-05-12 | 42.023 | 679,572 | -18,413 | 0.14% | 28,557,617 |
| 2021-05-13 | 2021-05-11 | 40.814 | 697,985 | -34,743 | 0.15% | 28,487,606 |
| 2021-05-12 | 2021-05-10 | 40.584 | 732,728 | -26,839 | 0.15% | 29,736,889 |
| 2021-05-11 | 2021-05-07 | 38.742 | 759,567 | -22,844 | 0.16% | 29,426,918 |
| 2021-05-10 | 2021-05-06 | 38.339 | 782,411 | -34,743 | 0.16% | 29,996,653 |
| 2021-05-07 | 2021-05-05 | 36.612 | 817,154 | -14,765 | 0.17% | 29,917,456 |
| 2021-05-06 | 2021-05-04 | 37.648 | 831,919 | -21,802 | 0.17% | 31,320,048 |
| 2021-05-05 | 2021-05-03 | 36.842 | 853,721 | -4,777 | 0.18% | 31,452,818 |
| 2021-05-04 | 2021-04-30 | 35.691 | 858,498 | +6,167 | 0.18% | 30,640,412 |
| 2021-05-03 | 2021-04-29 | 38.396 | 852,331 | -10,423 | 0.18% | 32,726,363 |
| 2021-04-30 | 2021-04-28 | 38.051 | 862,754 | +16,590 | 0.18% | 32,828,578 |
| 2021-04-28 | 2021-04-26 | 39.375 | 846,164 | -2,606 | 0.18% | 33,317,643 |
| 2021-04-27 | 2021-04-23 | 39.663 | 848,770 | -521 | 0.18% | 33,664,554 |
| 2021-04-26 | 2021-04-22 | 39.548 | 849,291 | -22,756 | 0.18% | 33,587,439 |
| 2021-04-23 | 2021-04-21 | 38.857 | 872,047 | +11,291 | 0.18% | 33,884,985 |
| 2021-04-22 | 2021-04-20 | 38.742 | 860,756 | +434 | 0.18% | 33,347,152 |
| 2021-04-21 | 2021-04-19 | 38.857 | 860,322 | -34,135 | 0.18% | 33,429,388 |
| 2021-04-20 | 2021-04-16 | 36.151 | 894,457 | -9,554 | 0.19% | 32,335,735 |
| 2021-04-19 | 2021-04-15 | 35.576 | 904,011 | +2,606 | 0.19% | 32,160,724 |
| 2021-04-14 | 2021-04-12 | 35.230 | 901,405 | +13,897 | 0.19% | 31,756,674 |
| 2021-04-12 | 2021-04-08 | 36.266 | 887,508 | -12,160 | 0.19% | 32,186,700 |
| 2021-04-09 | 2021-04-07 | 36.036 | 899,668 | -12,160 | 0.19% | 32,420,539 |
| 2021-04-08 | 2021-04-01 | 34.827 | 911,828 | -6,254 | 0.19% | 31,756,449 |
| 2021-04-07 | 2021-03-31 | 33.388 | 918,082 | +60,279 | 0.19% | 30,653,008 |
| 2021-04-01 | 2021-03-30 | 37.878 | 857,803 | +1,650 | 0.18% | 32,492,048 |
| 2021-03-31 | 2021-03-29 | 37.821 | 856,153 | -17,371 | 0.18% | 32,380,264 |
| 2021-03-30 | 2021-03-26 | 36.784 | 873,524 | +5,211 | 0.18% | 32,132,116 |
| 2021-03-29 | 2021-03-25 | 35.921 | 868,313 | -26,925 | 0.18% | 31,190,657 |
| 2021-03-26 | 2021-03-24 | 36.382 | 895,238 | +7,556 | 0.19% | 32,570,109 |
| 2021-03-25 | 2021-03-23 | 37.648 | 887,682 | +13,029 | 0.19% | 33,419,411 |
| 2021-03-24 | 2021-03-22 | 39.260 | 874,653 | +8,686 | 0.18% | 34,338,696 |
| 2021-03-23 | 2021-03-19 | 38.224 | 865,967 | +62,537 | 0.18% | 33,100,385 |
| 2021-03-22 | 2021-03-18 | 38.627 | 803,430 | +4,343 | 0.17% | 31,033,745 |
| 2021-03-19 | 2021-03-17 | 38.569 | 799,087 | +8,251 | 0.17% | 30,819,990 |
| 2021-03-18 | 2021-03-16 | 39.432 | 790,836 | +90,853 | 0.17% | 31,184,633 |
| 2021-03-16 | 2021-03-12 | 36.900 | 699,983 | +1,998 | 0.15% | 25,829,093 |
| 2021-03-15 | 2021-03-11 | 37.475 | 697,985 | -6,080 | 0.15% | 26,157,167 |
| 2021-03-12 | 2021-03-10 | 35.691 | 704,065 | +3,474 | 0.15% | 25,128,587 |
| 2021-03-11 | 2021-03-09 | 35.230 | 700,591 | +138,190 | 0.15% | 24,681,958 |
| 2021-03-10 | 2021-03-08 | 34.827 | 562,401 | +3,474 | 0.12% | 19,586,872 |
| 2021-03-08 | 2021-03-04 | 37.475 | 558,927 | -260 | 0.12% | 20,945,933 |
| 2021-03-05 | 2021-03-03 | 39.087 | 559,187 | +7,383 | 0.12% | 21,856,996 |
| 2021-03-04 | 2021-03-02 | 38.972 | 551,804 | +30,226 | 0.12% | 21,504,886 |
| 2021-03-03 | 2021-03-01 | 40.296 | 521,578 | -261 | 0.11% | 21,017,494 |
| 2021-03-02 | 2021-02-26 | 38.857 | 521,839 | +19,977 | 0.11% | 20,277,011 |
| 2021-03-01 | 2021-02-25 | 41.217 | 501,862 | -1,910 | 0.11% | 20,685,259 |
| 2021-02-26 | 2021-02-24 | 40.066 | 503,772 | +6,861 | 0.11% | 20,183,984 |
| 2021-02-25 | 2021-02-23 | 45.189 | 496,911 | -59,063 | 0.10% | 22,454,940 |
| 2021-02-24 | 2021-02-22 | 43.750 | 555,974 | +26,318 | 0.12% | 24,323,816 |
| 2021-02-23 | 2021-02-19 | 47.089 | 529,656 | -15,634 | 0.11% | 24,940,826 |
| 2021-02-22 | 2021-02-18 | 46.110 | 545,290 | +17,024 | 0.11% | 25,143,381 |
| 2021-02-19 | 2021-02-17 | 45.016 | 528,266 | -3,474 | 0.11% | 23,780,613 |
| 2021-02-18 | 2021-02-16 | 44.268 | 531,740 | +42,907 | 0.11% | 23,539,070 |
| 2021-02-17 | 2021-02-11 | 42.253 | 488,833 | +66,620 | 0.10% | 20,654,762 |
| 2021-02-16 | 2021-02-09 | 43.002 | 422,213 | +18,500 | 0.09% | 18,155,818 |
| 2021-02-10 | 2021-02-08 | 42.771 | 403,713 | +5,212 | 0.08% | 17,267,330 |
| 2021-02-09 | 2021-02-05 | 41.620 | 398,501 | +1,303 | 0.08% | 16,585,606 |
| 2021-02-08 | 2021-02-04 | 43.750 | 397,198 | +11,465 | 0.08% | 17,377,379 |
| 2021-02-05 | 2021-02-03 | 46.340 | 385,733 | -869 | 0.08% | 17,875,010 |
| 2021-02-04 | 2021-02-02 | 47.722 | 386,602 | -4,864 | 0.08% | 18,449,400 |
| 2021-02-03 | 2021-02-01 | 47.146 | 391,466 | -2,606 | 0.08% | 18,456,170 |
| 2021-02-02 | 2021-01-29 | 44.901 | 394,072 | -5,124 | 0.08% | 17,694,317 |
| 2021-02-01 | 2021-01-28 | 45.995 | 399,196 | +23,364 | 0.08% | 18,361,011 |
| 2021-01-29 | 2021-01-27 | 48.758 | 375,832 | -8,685 | 0.08% | 18,324,865 |
| 2021-01-28 | 2021-01-26 | 49.219 | 384,517 | -28,663 | 0.08% | 18,925,410 |
| 2021-01-27 | 2021-01-25 | 50.946 | 413,180 | -84,252 | 0.09% | 21,049,714 |
| 2021-01-26 | 2021-01-22 | 49.449 | 497,432 | +7,383 | 0.10% | 24,597,474 |
| 2021-01-25 | 2021-01-21 | 51.176 | 490,049 | +25,449 | 0.10% | 25,078,693 |
| 2021-01-22 | 2021-01-20 | 55.090 | 464,600 | -11,378 | 0.10% | 25,594,979 |
| 2021-01-21 | 2021-01-19 | 51.579 | 475,978 | +52,983 | 0.10% | 24,550,397 |
| 2021-01-20 | 2021-01-18 | 47.146 | 422,995 | -7,470 | 0.09% | 19,942,645 |
| 2021-01-19 | 2021-01-15 | 43.174 | 430,465 | -6,775 | 0.09% | 18,585,007 |
| 2021-01-18 | 2021-01-14 | 44.671 | 437,240 | +3,996 | 0.09% | 19,531,933 |
| 2021-01-15 | 2021-01-13 | 47.377 | 433,244 | -84,512 | 0.09% | 20,525,608 |
| 2021-01-14 | 2021-01-12 | 41.562 | 517,756 | -11,987 | 0.11% | 21,519,192 |
| 2021-01-13 | 2021-01-11 | 38.281 | 529,743 | +45,948 | 0.11% | 20,279,185 |
| 2021-01-12 | 2021-01-08 | 40.526 | 483,795 | +55,154 | 0.10% | 19,606,391 |
| 2021-01-11 | 2021-01-07 | 42.426 | 428,641 | +55,155 | 0.09% | 18,185,482 |
| 2021-01-08 | 2021-01-06 | 43.635 | 373,486 | +29,097 | 0.08% | 16,296,981 |
| 2021-01-07 | 2021-01-05 | 42.656 | 344,389 | -153,303 | 0.07% | 14,690,315 |
| 2021-01-06 | 2021-01-04 | 42.081 | 497,692 | +13,897 | 0.10% | 20,943,134 |
| 2021-01-05 | 2020-12-31 | 38.914 | 483,795 | +7,122 | 0.10% | 18,826,592 |
| 2021-01-04 | 2020-12-29 | 36.324 | 476,673 | +69,747 | 0.10% | 17,314,643 |
| 2020-12-30 | 2020-12-28 | 37.936 | 406,926 | -146,181 | 0.09% | 15,437,056 |
| 2020-12-29 | 2020-12-24 | 33.446 | 553,107 | +50,637 | 0.12% | 18,499,028 |
| 2020-12-28 | 2020-12-22 | 33.561 | 502,470 | +24,321 | 0.11% | 16,863,290 |
| 2020-12-23 | 2020-12-21 | 35.748 | 478,149 | +16,155 | 0.10% | 17,093,007 |
| 2020-12-22 | 2020-12-18 | 33.331 | 461,994 | -74,610 | 0.10% | 15,398,504 |
| 2020-12-21 | 2020-12-17 | 32.582 | 536,604 | +12,160 | 0.11% | 17,483,725 |
| 2020-12-18 | 2020-12-16 | 32.697 | 524,444 | +73,133 | 0.11% | 17,147,906 |
| 2020-12-17 | 2020-12-15 | 31.661 | 451,311 | -22,235 | 0.09% | 14,289,013 |
| 2020-12-16 | 2020-12-14 | 29.358 | 473,546 | -17,806 | 0.10% | 13,902,598 |
| 2020-12-15 | 2020-12-11 | 28.322 | 491,352 | +21,107 | 0.10% | 13,916,226 |
| 2020-12-11 | 2020-12-09 | 29.128 | 470,245 | +2,605 | 0.10% | 13,697,406 |
| 2020-12-10 | 2020-12-08 | 30.049 | 467,640 | +2,606 | 0.10% | 14,052,247 |
| 2020-12-09 | 2020-12-07 | 30.452 | 465,034 | +55,589 | 0.10% | 14,161,329 |
| 2020-12-08 | 2020-12-04 | 29.934 | 409,445 | -54,720 | 0.09% | 12,256,389 |
| 2020-12-07 | 2020-12-03 | 30.164 | 464,165 | -30,401 | 0.10% | 14,001,266 |
| 2020-12-04 | 2020-12-02 | 30.337 | 494,566 | -6,080 | 0.10% | 15,003,704 |
| 2020-12-03 | 2020-12-01 | 29.934 | 500,646 | -8,251 | 0.11% | 14,986,414 |
| 2020-12-02 | 2020-11-30 | 28.092 | 508,897 | +7,383 | 0.11% | 14,295,961 |
| 2020-12-01 | 2020-11-27 | 29.531 | 501,514 | +434 | 0.11% | 14,810,307 |
| 2020-11-30 | 2020-11-26 | 29.704 | 501,080 | +2,606 | 0.11% | 14,884,025 |
| 2020-11-26 | 2020-11-24 | 30.510 | 498,474 | -2,606 | 0.10% | 15,208,347 |
| 2020-11-25 | 2020-11-23 | 30.567 | 501,080 | -868 | 0.11% | 15,316,700 |
| 2020-11-24 | 2020-11-20 | 30.510 | 501,948 | -1,824 | 0.11% | 15,314,338 |
| 2020-11-20 | 2020-11-18 | 30.567 | 503,772 | +955 | 0.11% | 15,398,988 |
| 2020-11-19 | 2020-11-17 | 29.704 | 502,817 | +2,171 | 0.11% | 14,935,621 |
| 2020-11-18 | 2020-11-16 | 29.416 | 500,646 | +869 | 0.11% | 14,727,034 |
| 2020-11-17 | 2020-11-13 | 29.243 | 499,777 | +1,303 | 0.11% | 14,615,161 |
| 2020-11-16 | 2020-11-12 | 30.049 | 498,474 | +2,606 | 0.10% | 14,978,787 |
| 2020-11-13 | 2020-11-11 | 30.913 | 495,868 | +781 | 0.10% | 15,328,653 |
| 2020-11-12 | 2020-11-10 | 30.855 | 495,087 | -8,251 | 0.10% | 15,276,010 |
| 2020-11-06 | 2020-11-04 | 28.265 | 503,338 | -869 | 0.11% | 14,226,722 |
| 2020-11-05 | 2020-11-03 | 28.207 | 504,207 | +869 | 0.11% | 14,222,259 |
| 2020-11-03 | 2020-10-30 | 27.401 | 503,338 | +4,343 | 0.11% | 13,792,097 |
| 2020-11-02 | 2020-10-29 | 28.092 | 498,995 | +4,343 | 0.10% | 14,017,793 |
| 2020-10-30 | 2020-10-28 | 28.322 | 494,652 | +16,937 | 0.10% | 14,009,689 |
| 2020-10-28 | 2020-10-23 | 29.819 | 477,715 | -5,212 | 0.10% | 14,244,994 |
| 2020-10-27 | 2020-10-22 | 29.071 | 482,927 | +5,559 | 0.10% | 14,039,010 |
| 2020-10-23 | 2020-10-21 | 29.704 | 477,368 | -1,737 | 0.10% | 14,179,687 |
| 2020-10-22 | 2020-10-20 | 29.589 | 479,105 | +3,474 | 0.10% | 14,176,122 |
| 2020-10-21 | 2020-10-19 | 29.358 | 475,631 | +1,738 | 0.10% | 13,963,811 |
| 2020-10-19 | 2020-10-15 | 30.337 | 473,893 | -6,949 | 0.10% | 14,376,545 |
| 2020-10-16 | 2020-10-14 | 30.452 | 480,842 | +6,775 | 0.10% | 14,642,718 |
| 2020-10-15 | 2020-10-12 | 31.316 | 474,067 | +868 | 0.10% | 14,845,754 |
| 2020-10-14 | 2020-10-09 | 31.949 | 473,199 | -3,213 | 0.10% | 15,118,212 |
| 2020-10-12 | 2020-10-08 | 34.942 | 476,412 | +5,298 | 0.10% | 16,646,963 |
| 2020-10-09 | 2020-10-07 | 33.676 | 471,114 | -1,737 | 0.10% | 15,865,198 |
| 2020-10-07 | 2020-10-05 | 32.985 | 472,851 | +19,108 | 0.10% | 15,597,054 |
| 2020-10-06 | 2020-09-30 | 29.819 | 453,743 | -3,474 | 0.10% | 13,530,172 |
| 2020-09-29 | 2020-09-25 | 29.358 | 457,217 | +1,737 | 0.10% | 13,423,204 |
| 2020-09-28 | 2020-09-24 | 30.625 | 455,480 | +1,737 | 0.10% | 13,949,048 |
| 2020-09-25 | 2020-09-23 | 30.798 | 453,743 | -2,605 | 0.10% | 13,974,213 |
| 2020-09-24 | 2020-09-22 | 30.452 | 456,348 | +2,605 | 0.10% | 13,896,821 |
| 2020-09-18 | 2020-09-16 | 30.452 | 453,743 | -1,302 | 0.10% | 13,817,493 |
| 2020-09-17 | 2020-09-15 | 29.646 | 455,045 | +1,302 | 0.10% | 13,490,412 |
| 2020-09-15 | 2020-09-11 | 29.589 | 453,743 | -20,845 | 0.10% | 13,425,692 |
| 2020-09-14 | 2020-09-10 | 28.725 | 474,588 | -21,715 | 0.10% | 13,632,670 |
| 2020-09-11 | 2020-09-09 | 29.186 | 496,303 | -17,371 | 0.10% | 14,485,000 |
| 2020-09-10 | 2020-09-08 | 29.358 | 513,674 | -8,686 | 0.11% | 15,080,696 |
| 2020-09-09 | 2020-09-07 | 29.186 | 522,360 | +8,686 | 0.11% | 15,245,494 |
| 2020-09-08 | 2020-09-04 | 28.668 | 513,674 | -17,372 | 0.11% | 14,725,856 |
| 2020-09-07 | 2020-09-03 | 28.437 | 531,046 | -4,342 | 0.11% | 15,101,592 |
| 2020-09-02 | 2020-08-31 | 28.668 | 535,388 | -8,686 | 0.11% | 15,348,347 |
| 2020-09-01 | 2020-08-28 | 28.150 | 544,074 | -102,492 | 0.11% | 15,315,475 |
| 2020-08-31 | 2020-08-27 | 28.207 | 646,566 | +48,380 | 0.14% | 18,237,805 |
| 2020-08-28 | 2020-08-26 | 32.467 | 598,186 | +4,343 | 0.13% | 19,421,330 |
| 2020-08-27 | 2020-08-25 | 33.906 | 593,843 | +11,291 | 0.12% | 20,134,950 |
| 2020-08-26 | 2020-08-24 | 33.215 | 582,552 | +39,954 | 0.12% | 19,349,696 |
| 2020-08-24 | 2020-08-20 | 32.755 | 542,598 | -6,514 | 0.11% | 17,772,728 |
| 2020-08-21 | 2020-08-19 | 32.870 | 549,112 | +1,303 | 0.12% | 18,049,313 |
| 2020-08-20 | 2020-08-18 | 33.791 | 547,809 | +3,909 | 0.12% | 18,511,043 |
| 2020-08-19 | 2020-08-17 | 34.136 | 543,900 | +29,618 | 0.11% | 18,566,814 |
| 2020-08-18 | 2020-08-14 | 34.424 | 514,282 | -35,525 | 0.11% | 17,703,785 |
| 2020-08-17 | 2020-08-13 | 32.409 | 549,807 | -17,371 | 0.12% | 17,818,957 |
| 2020-08-14 | 2020-08-12 | 31.604 | 567,178 | +8,685 | 0.12% | 17,924,843 |
| 2020-08-13 | 2020-08-11 | 32.755 | 558,493 | -5,211 | 0.12% | 18,293,366 |
| 2020-08-12 | 2020-08-10 | 32.409 | 563,704 | +19,109 | 0.12% | 18,269,352 |
| 2020-08-11 | 2020-08-07 | 32.812 | 544,595 | -13,898 | 0.11% | 17,869,489 |
| 2020-08-10 | 2020-08-06 | 33.446 | 558,493 | +48,206 | 0.12% | 18,679,167 |
| 2020-08-07 | 2020-08-05 | 33.618 | 510,287 | +6,688 | 0.11% | 17,155,010 |
| 2020-08-06 | 2020-08-04 | 32.812 | 503,599 | -1,476 | 0.11% | 16,524,310 |
| 2020-08-04 | 2020-07-31 | 31.316 | 505,075 | +434 | 0.11% | 15,816,792 |
| 2020-08-03 | 2020-07-30 | 30.855 | 504,641 | -23,712 | 0.11% | 15,570,801 |
| 2020-07-31 | 2020-07-29 | 29.474 | 528,353 | -51,246 | 0.11% | 15,572,479 |
| 2020-07-30 | 2020-07-28 | 29.589 | 579,599 | +4,343 | 0.12% | 17,149,615 |
| 2020-07-29 | 2020-07-27 | 29.474 | 575,256 | +19,977 | 0.12% | 16,954,881 |
| 2020-07-28 | 2020-07-24 | 30.855 | 555,279 | +32,137 | 0.12% | 17,133,247 |
| 2020-07-27 | 2020-07-23 | 32.928 | 523,142 | +6,949 | 0.11% | 17,225,794 |
| 2020-07-24 | 2020-07-22 | 34.136 | 516,193 | +16,503 | 0.11% | 17,620,995 |
| 2020-07-23 | 2020-07-21 | 34.367 | 499,690 | +15,808 | 0.11% | 17,172,701 |
| 2020-07-22 | 2020-07-20 | 34.482 | 483,882 | +43,429 | 0.10% | 16,685,142 |
| 2020-07-21 | 2020-07-17 | 33.849 | 440,453 | +17,892 | 0.09% | 14,908,726 |
| 2020-07-20 | 2020-07-16 | 32.237 | 422,561 | +41,865 | 0.09% | 13,622,006 |
| 2020-07-17 | 2020-07-15 | 35.691 | 380,696 | +29,792 | 0.08% | 13,587,315 |
| 2020-07-16 | 2020-07-14 | 36.784 | 350,904 | -8,598 | 0.07% | 12,907,817 |
| 2020-07-15 | 2020-07-13 | 39.605 | 359,502 | -51,507 | 0.08% | 14,238,144 |
| 2020-07-14 | 2020-07-10 | 34.712 | 411,009 | -434 | 0.09% | 14,266,987 |
| 2020-07-13 | 2020-07-09 | 33.676 | 411,443 | -2,606 | 0.09% | 13,855,722 |
| 2020-07-10 | 2020-07-08 | 27.516 | 414,049 | +2,172 | 0.09% | 11,393,136 |
| 2020-07-09 | 2020-07-07 | 26.710 | 411,877 | +139,840 | 0.09% | 11,001,430 |
| 2020-07-08 | 2020-07-06 | 30.567 | 272,037 | +13,463 | 0.06% | 8,315,457 |
| 2020-07-07 | 2020-07-03 | 23.890 | 258,574 | +10,423 | 0.05% | 6,177,270 |
| 2020-07-06 | 2020-07-02 | 23.544 | 248,151 | +8,685 | 0.05% | 5,842,557 |
| 2020-07-02 | 2020-06-29 | 22.335 | 239,466 | +6,080 | 0.05% | 5,348,589 |
| 2020-06-29 | 2020-06-24 | 25.057 | 233,386 | +5,510 | 0.05% | 5,847,928 |
| 2020-06-17 | 2020-06-15 | 25.705 | 227,876 | -1,273 | 0.05% | 5,857,649 |
| 2020-06-15 | 2020-06-11 | 25.588 | 229,149 | +4,665 | 0.05% | 5,863,352 |
| 2020-06-12 | 2020-06-10 | 26.767 | 224,484 | +848 | 0.05% | 6,008,686 |
| 2020-06-11 | 2020-06-09 | 27.474 | 223,636 | +1,696 | 0.05% | 6,144,208 |
| 2020-06-10 | 2020-06-08 | 28.241 | 221,940 | -18,657 | 0.05% | 6,267,717 |
| 2020-06-09 | 2020-06-05 | 26.354 | 240,597 | +1,696 | 0.05% | 6,340,682 |
| 2020-06-04 | 2020-06-02 | 24.703 | 238,901 | -1,696 | 0.05% | 5,901,607 |
| 2020-06-03 | 2020-06-01 | 24.055 | 240,597 | +1,696 | 0.05% | 5,787,468 |
| 2020-06-02 | 2020-05-29 | 23.642 | 238,901 | -848 | 0.05% | 5,648,077 |
| 2020-06-01 | 2020-05-28 | 24.644 | 239,749 | +10,600 | 0.05% | 5,908,420 |
| 2020-05-25 | 2020-05-21 | 25.941 | 229,149 | +2,545 | 0.05% | 5,944,412 |
| 2020-05-22 | 2020-05-20 | 27.356 | 226,604 | +4,240 | 0.05% | 6,199,031 |
| 2020-05-12 | 2020-05-08 | 28.889 | 222,364 | -594 | 0.05% | 6,423,901 |
| 2020-04-14 | 2020-04-08 | 27.474 | 222,958 | -848 | 0.05% | 6,125,580 |
| 2020-04-09 | 2020-04-07 | 28.064 | 223,806 | +848 | 0.05% | 6,280,829 |
| 2020-04-01 | 2020-03-30 | 26.472 | 222,958 | -2,544 | 0.05% | 5,902,115 |
| 2020-03-27 | 2020-03-25 | 27.120 | 225,502 | +848 | 0.05% | 6,115,705 |
| 2020-03-23 | 2020-03-19 | 23.489 | 224,654 | -4,240 | 0.05% | 5,276,814 |
| 2020-03-20 | 2020-03-18 | 24.644 | 228,894 | +4,240 | 0.05% | 5,640,907 |
| 2020-03-16 | 2020-03-12 | 28.476 | 224,654 | +424 | 0.05% | 6,397,342 |
| 2020-03-12 | 2020-03-10 | 31.012 | 224,230 | -1,696 | 0.05% | 6,953,728 |
| 2020-03-11 | 2020-03-09 | 31.365 | 225,926 | +1,272 | 0.05% | 7,086,244 |
| 2020-03-09 | 2020-03-05 | 33.488 | 224,654 | +848 | 0.05% | 7,523,168 |
| 2020-03-06 | 2020-03-04 | 32.544 | 223,806 | +848 | 0.05% | 7,283,650 |
| 2020-03-02 | 2020-02-27 | 34.372 | 222,958 | +1,697 | 0.05% | 7,663,548 |
| 2020-02-19 | 2020-02-17 | 33.959 | 221,261 | -849 | 0.05% | 7,513,904 |
| 2020-02-17 | 2020-02-13 | 32.780 | 222,110 | +849 | 0.05% | 7,280,835 |
| 2020-02-14 | 2020-02-12 | 34.608 | 221,261 | -4,410 | 0.05% | 7,657,398 |
| 2020-02-06 | 2020-02-04 | 31.837 | 225,671 | -2,121 | 0.05% | 7,184,686 |
| 2020-02-05 | 2020-02-03 | 31.542 | 227,792 | +1,357 | 0.05% | 7,185,062 |
| 2020-02-03 | 2020-01-30 | 31.130 | 226,435 | -12,721 | 0.05% | 7,048,809 |
| 2020-01-31 | 2020-01-29 | 30.776 | 239,156 | -12,721 | 0.05% | 7,360,207 |
| 2020-01-21 | 2020-01-17 | 34.490 | 251,877 | -1,187 | 0.05% | 8,687,257 |
| 2020-01-20 | 2020-01-16 | 33.665 | 253,064 | +9,668 | 0.05% | 8,519,316 |
| 2020-01-16 | 2020-01-14 | 34.136 | 243,396 | +4,240 | 0.05% | 8,308,646 |
| 2020-01-14 | 2020-01-10 | 33.901 | 239,156 | +12,721 | 0.05% | 8,107,508 |
| 2020-01-13 | 2020-01-09 | 33.370 | 226,435 | +679 | 0.05% | 7,556,110 |
| 2020-01-08 | 2020-01-06 | 32.957 | 225,756 | -4,241 | 0.05% | 7,440,282 |
| 2020-01-07 | 2020-01-03 | 34.077 | 229,997 | -3,222 | 0.05% | 7,837,694 |
| 2020-01-06 | 2020-01-02 | 34.962 | 233,219 | +1,357 | 0.05% | 8,153,741 |
| 2020-01-03 | 2019-12-31 | 33.252 | 231,862 | -340 | 0.05% | 7,709,868 |
| 2019-12-30 | 2019-12-24 | 32.957 | 232,202 | +1,697 | 0.05% | 7,652,724 |
| 2019-12-19 | 2019-12-17 | 33.370 | 230,505 | +339 | 0.05% | 7,691,925 |
| 2019-12-17 | 2019-12-13 | 32.250 | 230,166 | -1,272 | 0.05% | 7,422,783 |
| 2019-12-16 | 2019-12-12 | 32.544 | 231,438 | +3,816 | 0.05% | 7,532,030 |
| 2019-12-11 | 2019-12-09 | 30.481 | 227,622 | +848 | 0.05% | 6,938,140 |
| 2019-12-03 | 2019-11-29 | 31.542 | 226,774 | +509 | 0.05% | 7,152,952 |
| 2019-11-28 | 2019-11-26 | 32.486 | 226,265 | -679 | 0.05% | 7,350,337 |
| 2019-11-27 | 2019-11-25 | 32.780 | 226,944 | -339 | 0.05% | 7,439,295 |
| 2019-11-22 | 2019-11-20 | 31.542 | 227,283 | +1,612 | 0.05% | 7,169,007 |
| 2019-11-20 | 2019-11-18 | 32.309 | 225,671 | -1,357 | 0.05% | 7,291,126 |
| 2019-11-19 | 2019-11-15 | 32.603 | 227,028 | +1,357 | 0.05% | 7,401,893 |
| 2019-11-18 | 2019-11-14 | 33.665 | 225,671 | -1,273 | 0.05% | 7,597,140 |
| 2019-11-11 | 2019-11-07 | 35.964 | 226,944 | +849 | 0.05% | 8,161,816 |
| 2019-11-08 | 2019-11-06 | 35.551 | 226,095 | +848 | 0.05% | 8,037,973 |
| 2019-11-07 | 2019-11-05 | 36.730 | 225,247 | +848 | 0.05% | 8,273,425 |
| 2019-11-06 | 2019-11-04 | 36.141 | 224,399 | -424 | 0.05% | 8,109,978 |
| 2019-10-31 | 2019-10-29 | 35.080 | 224,823 | +848 | 0.05% | 7,886,712 |
| 2019-10-24 | 2019-10-22 | 37.025 | 223,975 | +1,696 | 0.05% | 8,292,729 |
| 2019-10-22 | 2019-10-18 | 35.964 | 222,279 | +2,544 | 0.05% | 7,994,044 |
| 2019-10-18 | 2019-10-16 | 36.259 | 219,735 | +848 | 0.05% | 7,967,327 |
| 2019-09-13 | 2019-09-11 | 40.504 | 218,887 | -848 | 0.05% | 8,865,740 |
| 2019-09-12 | 2019-09-10 | 40.327 | 219,735 | -848 | 0.05% | 8,861,222 |
| 2019-09-11 | 2019-09-09 | 38.912 | 220,583 | +848 | 0.05% | 8,583,299 |
| 2019-09-09 | 2019-09-05 | 37.261 | 219,735 | -848 | 0.05% | 8,187,562 |
| 2019-08-26 | 2019-08-22 | 40.091 | 220,583 | -1,272 | 0.05% | 8,843,399 |
| 2019-08-21 | 2019-08-19 | 40.799 | 221,855 | +1,272 | 0.05% | 9,051,355 |
| 2019-08-09 | 2019-08-07 | 40.799 | 220,583 | +848 | 0.05% | 8,999,459 |
| 2019-08-07 | 2019-08-05 | 42.096 | 219,735 | +424 | 0.05% | 9,249,872 |
| 2019-07-25 | 2019-07-23 | 44.749 | 219,311 | +848 | 0.05% | 9,813,874 |
| 2019-07-23 | 2019-07-19 | 45.751 | 218,463 | +848 | 0.05% | 9,994,887 |
| 2019-07-22 | 2019-07-18 | 45.751 | 217,615 | +848 | 0.05% | 9,956,090 |
| 2019-07-15 | 2019-07-11 | 47.284 | 216,767 | -424 | 0.05% | 10,249,574 |
| 2019-07-12 | 2019-07-10 | 47.284 | 217,191 | +424 | 0.05% | 10,269,622 |
| 2019-06-25 | 2019-06-21 | 49.958 | 216,767 | -424 | 0.05% | 10,829,139 |
| 2019-06-24 | 2019-06-20 | 50.077 | 217,191 | +2,653 | 0.05% | 10,876,247 |
| 2019-06-20 | 2019-06-18 | 49.599 | 214,538 | -419 | 0.05% | 10,640,953 |
| 2019-06-19 | 2019-06-17 | 48.465 | 214,957 | +838 | 0.05% | 10,417,965 |
| 2019-06-18 | 2019-06-14 | 49.778 | 214,119 | -419 | 0.05% | 10,658,511 |
| 2019-06-12 | 2019-06-10 | 49.719 | 214,538 | +419 | 0.05% | 10,666,563 |
| 2019-06-04 | 2019-05-31 | 50.375 | 214,119 | -838 | 0.05% | 10,786,311 |
| 2019-05-08 | 2019-05-06 | 46.913 | 214,957 | -419 | 0.05% | 10,084,385 |
| 2019-05-07 | 2019-05-03 | 48.406 | 215,376 | -837 | 0.05% | 10,425,417 |
| 2019-05-03 | 2019-04-30 | 47.510 | 216,213 | +418 | 0.05% | 10,272,358 |
| 2019-04-30 | 2019-04-26 | 47.630 | 215,795 | +838 | 0.05% | 10,278,259 |
| 2019-04-25 | 2019-04-23 | 49.241 | 214,957 | -419 | 0.05% | 10,584,755 |
| 2019-04-23 | 2019-04-17 | 49.838 | 215,376 | -419 | 0.05% | 10,733,938 |
| 2019-04-18 | 2019-04-16 | 49.958 | 215,795 | -3,350 | 0.05% | 10,780,580 |
| 2019-04-17 | 2019-04-15 | 49.958 | 219,145 | +4,188 | 0.05% | 10,947,938 |
| 2019-04-16 | 2019-04-12 | 51.330 | 214,957 | +419 | 0.05% | 11,033,806 |
| 2019-04-15 | 2019-04-11 | 51.748 | 214,538 | +2,094 | 0.05% | 11,101,933 |
| 2019-04-12 | 2019-04-10 | 53.181 | 212,444 | +838 | 0.05% | 11,297,893 |
| 2019-04-10 | 2019-04-08 | 54.374 | 211,606 | -3,351 | 0.05% | 11,505,928 |
| 2019-04-09 | 2019-04-04 | 54.553 | 214,957 | -1,675 | 0.05% | 11,726,626 |
| 2019-04-08 | 2019-04-03 | 53.718 | 216,632 | -4,189 | 0.05% | 11,636,983 |
| 2019-04-04 | 2019-04-02 | 52.166 | 220,821 | +4,524 | 0.05% | 11,519,327 |
| 2019-04-03 | 2019-04-01 | 52.524 | 216,297 | +10,974 | 0.05% | 11,360,788 |
| 2019-04-02 | 2019-03-29 | 55.389 | 205,323 | +2,094 | 0.04% | 11,372,629 |
| 2019-04-01 | 2019-03-28 | 56.881 | 203,229 | -4,188 | 0.04% | 11,559,894 |
| 2019-03-29 | 2019-03-27 | 57.060 | 207,417 | -2,765 | 0.05% | 11,835,253 |
| 2019-03-28 | 2019-03-26 | 53.419 | 210,182 | +1,257 | 0.05% | 11,227,779 |
| 2019-03-27 | 2019-03-25 | 53.718 | 208,925 | -671 | 0.05% | 11,222,980 |
| 2019-03-26 | 2019-03-22 | 55.270 | 209,596 | +4,189 | 0.05% | 11,584,286 |
| 2019-03-25 | 2019-03-21 | 55.031 | 205,407 | +670 | 0.04% | 11,303,721 |
| 2019-03-22 | 2019-03-20 | 55.091 | 204,737 | -2,513 | 0.04% | 11,279,071 |
| 2019-03-21 | 2019-03-19 | 54.613 | 207,250 | -8,377 | 0.05% | 11,318,553 |
| 2019-03-20 | 2019-03-18 | 54.374 | 215,627 | +838 | 0.05% | 11,724,567 |
| 2019-03-19 | 2019-03-15 | 54.434 | 214,789 | +2,680 | 0.05% | 11,691,821 |
| 2019-03-18 | 2019-03-14 | 55.866 | 212,109 | -5,026 | 0.05% | 11,849,779 |
| 2019-03-15 | 2019-03-13 | 55.807 | 217,135 | -2,513 | 0.05% | 12,117,603 |
| 2019-03-14 | 2019-03-12 | 55.508 | 219,648 | +838 | 0.05% | 12,192,296 |
| 2019-03-13 | 2019-03-11 | 53.300 | 218,810 | +837 | 0.05% | 11,662,561 |
| 2019-03-12 | 2019-03-08 | 53.956 | 217,973 | -1,675 | 0.05% | 11,761,059 |
| 2019-03-07 | 2019-03-05 | 54.673 | 219,648 | -1,676 | 0.05% | 12,008,756 |
| 2019-03-06 | 2019-03-04 | 53.598 | 221,324 | +838 | 0.05% | 11,862,607 |
| 2019-03-05 | 2019-03-01 | 53.061 | 220,486 | +838 | 0.05% | 11,699,251 |
| 2019-03-01 | 2019-02-27 | 53.539 | 219,648 | -419 | 0.05% | 11,759,666 |
| 2019-02-28 | 2019-02-26 | 53.419 | 220,067 | +5,445 | 0.05% | 11,755,829 |
| 2019-02-27 | 2019-02-25 | 53.300 | 214,622 | +3,351 | 0.05% | 11,439,340 |
| 2019-02-26 | 2019-02-22 | 53.897 | 211,271 | +8,377 | 0.05% | 11,386,832 |
| 2019-02-22 | 2019-02-20 | 53.658 | 202,894 | -10,974 | 0.04% | 10,886,899 |
| 2019-02-21 | 2019-02-19 | 53.479 | 213,868 | -921 | 0.05% | 11,437,447 |
| 2019-02-20 | 2019-02-18 | 53.121 | 214,789 | +921 | 0.05% | 11,409,782 |
| 2019-02-11 | 2019-02-04 | 53.360 | 213,868 | -838 | 0.05% | 11,411,917 |
| 2019-01-29 | 2019-01-25 | 52.106 | 214,706 | -837 | 0.05% | 11,187,517 |
| 2019-01-28 | 2019-01-24 | 51.390 | 215,543 | +419 | 0.05% | 11,076,750 |
| 2019-01-25 | 2019-01-23 | 51.688 | 215,124 | +837 | 0.05% | 11,119,418 |
| 2019-01-23 | 2019-01-21 | 53.360 | 214,287 | +419 | 0.05% | 11,434,275 |
| 2019-01-18 | 2019-01-16 | 54.553 | 213,868 | -1,675 | 0.05% | 11,667,217 |
| 2019-01-11 | 2019-01-09 | 53.718 | 215,543 | -1,676 | 0.05% | 11,578,485 |
| 2018-12-27 | 2018-12-20 | 53.539 | 217,219 | -9,968 | 0.05% | 11,629,620 |
| 2018-12-17 | 2018-12-13 | 54.852 | 227,187 | +21,780 | 0.05% | 12,461,613 |
| 2018-11-30 | 2018-11-28 | 50.077 | 205,407 | -419 | 0.04% | 10,286,141 |
| 2018-11-28 | 2018-11-26 | 49.182 | 205,826 | -419 | 0.04% | 10,122,848 |
| 2018-11-27 | 2018-11-23 | 49.838 | 206,245 | +419 | 0.04% | 10,278,866 |
| 2018-11-26 | 2018-11-22 | 50.196 | 205,826 | -419 | 0.04% | 10,331,694 |
| 2018-11-23 | 2018-11-21 | 50.137 | 206,245 | +838 | 0.04% | 10,340,416 |
| 2018-11-08 | 2018-11-06 | 51.688 | 205,407 | -1,257 | 0.04% | 10,617,161 |
| 2018-11-06 | 2018-11-02 | 51.748 | 206,664 | -10,052 | 0.05% | 10,694,469 |
| 2018-11-05 | 2018-11-01 | 50.733 | 216,716 | +10,052 | 0.05% | 10,994,746 |
| 2018-11-02 | 2018-10-31 | 50.017 | 206,664 | +1,257 | 0.05% | 10,336,753 |
| 2018-10-22 | 2018-10-18 | 51.688 | 205,407 | -838 | 0.04% | 10,617,161 |
| 2018-10-15 | 2018-10-11 | 49.003 | 206,245 | -837 | 0.04% | 10,106,525 |
| 2018-09-20 | 2018-09-18 | 52.584 | 207,082 | -1,006 | 0.05% | 10,889,139 |
| 2018-09-18 | 2018-09-14 | 50.733 | 208,088 | -2,010 | 0.05% | 10,557,018 |
| 2018-09-11 | 2018-09-07 | 50.196 | 210,098 | -1,005 | 0.05% | 10,546,132 |
| 2018-09-07 | 2018-09-05 | 50.912 | 211,103 | -419 | 0.05% | 10,747,779 |
| 2018-09-06 | 2018-09-04 | 51.330 | 211,522 | -1,089 | 0.05% | 10,857,486 |
| 2018-08-28 | 2018-08-24 | 48.823 | 212,611 | +2,010 | 0.05% | 10,380,406 |
| 2018-08-22 | 2018-08-20 | 49.361 | 210,601 | -8,377 | 0.05% | 10,395,401 |
| 2018-08-16 | 2018-08-14 | 56.046 | 218,978 | +1,005 | 0.05% | 12,272,735 |
| 2018-08-15 | 2018-08-13 | 57.478 | 217,973 | -837 | 0.05% | 12,528,650 |
| 2018-08-09 | 2018-08-07 | 55.210 | 218,810 | +1,005 | 0.05% | 12,080,480 |
| 2018-08-08 | 2018-08-06 | 53.002 | 217,805 | -922 | 0.05% | 11,543,994 |
| 2018-08-06 | 2018-08-02 | 54.315 | 218,727 | +84 | 0.05% | 11,880,072 |
| 2018-08-03 | 2018-08-01 | 55.866 | 218,643 | -4,188 | 0.05% | 12,214,810 |
| 2018-08-02 | 2018-07-31 | 56.165 | 222,831 | +1,089 | 0.05% | 12,515,279 |
| 2018-08-01 | 2018-07-30 | 55.866 | 221,742 | +167 | 0.05% | 12,387,940 |
| 2018-07-31 | 2018-07-27 | 54.434 | 221,575 | -1,256 | 0.05% | 12,061,210 |
| 2018-07-26 | 2018-07-24 | 52.643 | 222,831 | -838 | 0.05% | 11,730,580 |
| 2018-07-13 | 2018-07-11 | 47.510 | 223,669 | -1,257 | 0.05% | 10,626,596 |
| 2018-07-10 | 2018-07-06 | 46.555 | 224,926 | -8,377 | 0.05% | 10,471,516 |
| 2018-06-25 | 2018-06-21 | 44.944 | 233,303 | -419 | 0.05% | 10,485,535 |
| 2018-06-21 | 2018-06-19 | 43.631 | 233,722 | -3,769 | 0.05% | 10,197,466 |
| 2018-06-12 | 2018-06-08 | 46.748 | 237,491 | +3,403 | 0.05% | 11,102,186 |
| 2018-06-08 | 2018-06-06 | 46.990 | 234,088 | +8,257 | 0.05% | 10,999,803 |
| 2018-06-01 | 2018-05-30 | 46.808 | 225,831 | -8,257 | 0.05% | 10,570,781 |
| 2018-05-24 | 2018-05-21 | 47.898 | 234,088 | -1,651 | 0.05% | 11,212,428 |
| 2018-05-23 | 2018-05-18 | 47.535 | 235,739 | +825 | 0.05% | 11,205,859 |
| 2018-05-21 | 2018-05-17 | 48.443 | 234,914 | +2,065 | 0.05% | 11,380,017 |
| 2018-05-17 | 2018-05-15 | 49.776 | 232,849 | -2,477 | 0.05% | 11,590,181 |
| 2018-05-16 | 2018-05-14 | 50.563 | 235,326 | +4,128 | 0.05% | 11,898,725 |
| 2018-05-15 | 2018-05-11 | 49.897 | 231,198 | -1,569 | 0.05% | 11,536,002 |
| 2018-05-11 | 2018-05-09 | 49.533 | 232,767 | -1,651 | 0.05% | 11,529,720 |
| 2018-05-10 | 2018-05-08 | 48.867 | 234,418 | +2,394 | 0.05% | 11,455,354 |
| 2018-05-09 | 2018-05-07 | 50.139 | 232,024 | -1,486 | 0.05% | 11,633,417 |
| 2018-05-07 | 2018-05-03 | 49.533 | 233,510 | +1,486 | 0.05% | 11,566,523 |
| 2018-05-03 | 2018-04-30 | 50.684 | 232,024 | -2,477 | 0.05% | 11,759,867 |
| 2018-04-26 | 2018-04-24 | 47.535 | 234,501 | -413 | 0.05% | 11,147,010 |
| 2018-04-25 | 2018-04-23 | 46.869 | 234,914 | -825 | 0.05% | 11,010,167 |
| 2018-04-24 | 2018-04-20 | 46.082 | 235,739 | +825 | 0.05% | 10,863,259 |
| 2018-04-19 | 2018-04-17 | 45.597 | 234,914 | +2,477 | 0.05% | 10,711,441 |
| 2018-04-16 | 2018-04-12 | 47.172 | 232,437 | +826 | 0.05% | 10,964,448 |
| 2018-04-13 | 2018-04-11 | 47.596 | 231,611 | -413 | 0.05% | 11,023,659 |
| 2018-04-11 | 2018-04-09 | 48.019 | 232,024 | -825 | 0.05% | 11,141,666 |
| 2018-04-09 | 2018-04-04 | 47.353 | 232,849 | -413 | 0.05% | 11,026,182 |
| 2018-04-04 | 2018-03-29 | 46.021 | 233,262 | +413 | 0.05% | 10,734,990 |
| 2018-03-29 | 2018-03-27 | 47.232 | 232,849 | -661 | 0.05% | 10,997,982 |
| 2018-03-27 | 2018-03-23 | 47.414 | 233,510 | +413 | 0.05% | 11,071,623 |
| 2018-03-22 | 2018-03-20 | 49.170 | 233,097 | +8,257 | 0.05% | 11,461,376 |
| 2018-03-20 | 2018-03-16 | 49.594 | 224,840 | +413 | 0.05% | 11,150,684 |
| 2018-03-14 | 2018-03-12 | 52.803 | 224,427 | -826 | 0.05% | 11,850,472 |
| 2018-03-13 | 2018-03-09 | 52.319 | 225,253 | -4,128 | 0.05% | 11,784,967 |
| 2018-03-08 | 2018-03-06 | 51.774 | 229,381 | +825 | 0.05% | 11,875,929 |
| 2018-03-01 | 2018-02-27 | 52.924 | 228,556 | -2,725 | 0.05% | 12,096,176 |
| 2018-02-28 | 2018-02-26 | 52.319 | 231,281 | +661 | 0.05% | 12,100,345 |
| 2018-02-27 | 2018-02-23 | 52.258 | 230,620 | -826 | 0.05% | 12,051,797 |
| 2018-02-26 | 2018-02-22 | 50.684 | 231,446 | +1,239 | 0.05% | 11,730,572 |
| 2018-02-23 | 2018-02-21 | 52.985 | 230,207 | +1,651 | 0.05% | 12,197,494 |
| 2018-02-22 | 2018-02-20 | 52.077 | 228,556 | -825 | 0.05% | 11,902,416 |
| 2018-02-21 | 2018-02-15 | 51.168 | 229,381 | +825 | 0.05% | 11,737,029 |
| 2018-02-20 | 2018-02-13 | 52.198 | 228,556 | -1,651 | 0.05% | 11,930,096 |
| 2018-02-14 | 2018-02-12 | 51.532 | 230,207 | -413 | 0.05% | 11,862,934 |
| 2018-02-13 | 2018-02-09 | 48.928 | 230,620 | -57,799 | 0.05% | 11,283,722 |
| 2018-02-12 | 2018-02-08 | 49.897 | 288,419 | +58,212 | 0.06% | 14,391,137 |
| 2018-02-08 | 2018-02-06 | 49.715 | 230,207 | -1,239 | 0.05% | 11,444,735 |
| 2018-02-07 | 2018-02-05 | 51.108 | 231,446 | +1,652 | 0.05% | 11,828,677 |
| 2018-02-05 | 2018-02-01 | 51.410 | 229,794 | -130,214 | 0.05% | 11,813,822 |
| 2018-02-02 | 2018-01-31 | 52.440 | 360,008 | +1,651 | 0.08% | 18,878,787 |
| 2018-02-01 | 2018-01-30 | 51.834 | 358,357 | -13,211 | 0.08% | 18,575,209 |
| 2018-01-31 | 2018-01-29 | 53.288 | 371,568 | +1,651 | 0.08% | 19,799,992 |
| 2018-01-30 | 2018-01-26 | 54.983 | 369,917 | -46,570 | 0.08% | 20,339,215 |
| 2018-01-29 | 2018-01-25 | 55.104 | 416,487 | +1,652 | 0.09% | 22,950,222 |
| 2018-01-26 | 2018-01-24 | 56.981 | 414,835 | -5,863 | 0.09% | 23,637,909 |
| 2018-01-25 | 2018-01-23 | 56.315 | 420,698 | +80,342 | 0.09% | 23,691,766 |
| 2018-01-24 | 2018-01-22 | 56.981 | 340,356 | +113,947 | 0.08% | 19,393,986 |
| 2018-01-23 | 2018-01-19 | 57.466 | 226,409 | +7,844 | 0.05% | 13,010,798 |
| 2018-01-22 | 2018-01-18 | 55.831 | 218,565 | +826 | 0.05% | 12,202,690 |
| 2018-01-19 | 2018-01-17 | 57.466 | 217,739 | +826 | 0.05% | 12,512,569 |
| 2018-01-18 | 2018-01-16 | 58.071 | 216,913 | -3,716 | 0.05% | 12,596,452 |
| 2018-01-17 | 2018-01-15 | 57.466 | 220,629 | +413 | 0.05% | 12,678,645 |
| 2018-01-15 | 2018-01-11 | 59.101 | 220,216 | +826 | 0.05% | 13,014,957 |
| 2018-01-10 | 2018-01-08 | 62.371 | 219,390 | -16,514 | 0.05% | 13,683,528 |
| 2018-01-04 | 2018-01-02 | 61.765 | 235,904 | +15,688 | 0.05% | 14,570,670 |
| 2018-01-03 | 2017-12-29 | 61.584 | 220,216 | +9,083 | 0.05% | 13,561,692 |
| 2018-01-02 | 2017-12-28 | 62.855 | 211,133 | +8,257 | 0.05% | 13,270,813 |
| 2017-12-27 | 2017-12-21 | 61.220 | 202,876 | -11,560 | 0.04% | 12,420,122 |
| 2017-12-22 | 2017-12-20 | 61.584 | 214,436 | +8,257 | 0.05% | 13,205,738 |
| 2017-12-19 | 2017-12-15 | 58.071 | 206,179 | -826 | 0.05% | 11,973,113 |
| 2017-12-18 | 2017-12-14 | 56.981 | 207,005 | -4,954 | 0.05% | 11,795,450 |
| 2017-12-15 | 2017-12-13 | 56.255 | 211,959 | -826 | 0.05% | 11,923,716 |
| 2017-12-14 | 2017-12-12 | 54.257 | 212,785 | -1,651 | 0.05% | 11,544,977 |
| 2017-12-13 | 2017-12-11 | 54.499 | 214,436 | -4,129 | 0.05% | 11,686,494 |
| 2017-12-11 | 2017-12-07 | 51.774 | 218,565 | -330 | 0.05% | 11,315,944 |
| 2017-12-08 | 2017-12-06 | 52.743 | 218,895 | +4,129 | 0.05% | 11,545,109 |
| 2017-12-06 | 2017-12-04 | 54.317 | 214,766 | -83 | 0.05% | 11,665,464 |
| 2017-12-01 | 2017-11-29 | 54.620 | 214,849 | +826 | 0.05% | 11,735,022 |
| 2017-11-28 | 2017-11-24 | 56.315 | 214,023 | +825 | 0.05% | 12,052,786 |
| 2017-11-23 | 2017-11-21 | 52.622 | 213,198 | -825 | 0.05% | 11,218,814 |
| 2017-11-20 | 2017-11-16 | 54.680 | 214,023 | +825 | 0.05% | 11,702,866 |
| 2017-11-17 | 2017-11-15 | 55.165 | 213,198 | -825 | 0.05% | 11,761,035 |
| 2017-11-16 | 2017-11-14 | 56.134 | 214,023 | -1,652 | 0.05% | 12,013,906 |
| 2017-11-09 | 2017-11-07 | 54.802 | 215,675 | +826 | 0.05% | 11,819,318 |
| 2017-11-08 | 2017-11-06 | 54.983 | 214,849 | +1,651 | 0.05% | 11,813,082 |
| 2017-11-07 | 2017-11-03 | 55.952 | 213,198 | -247 | 0.05% | 11,928,865 |
| 2017-11-06 | 2017-11-02 | 55.952 | 213,445 | -578 | 0.05% | 11,942,686 |
| 2017-11-03 | 2017-11-01 | 55.044 | 214,023 | -826 | 0.05% | 11,780,626 |
| 2017-11-02 | 2017-10-31 | 55.286 | 214,849 | -826 | 0.05% | 11,878,132 |
| 2017-11-01 | 2017-10-30 | 54.862 | 215,675 | +4,129 | 0.05% | 11,832,378 |
| 2017-10-31 | 2017-10-27 | 55.165 | 211,546 | -15,523 | 0.05% | 11,669,903 |
| 2017-10-27 | 2017-10-25 | 55.649 | 227,069 | -9,083 | 0.05% | 12,636,226 |
| 2017-10-26 | 2017-10-24 | 52.743 | 236,152 | -49,543 | 0.05% | 12,455,289 |
| 2017-10-25 | 2017-10-23 | 53.833 | 285,695 | +75,140 | 0.06% | 15,379,720 |
| 2017-10-23 | 2017-10-19 | 56.194 | 210,555 | -826 | 0.05% | 11,831,984 |
| 2017-10-20 | 2017-10-18 | 56.497 | 211,381 | +826 | 0.05% | 11,942,401 |
| 2017-10-19 | 2017-10-17 | 58.374 | 210,555 | +825 | 0.05% | 12,290,983 |
| 2017-10-18 | 2017-10-16 | 57.890 | 209,730 | +413 | 0.05% | 12,141,225 |
| 2017-10-17 | 2017-10-13 | 56.981 | 209,317 | -413 | 0.05% | 11,927,191 |
| 2017-10-12 | 2017-10-10 | 54.802 | 209,730 | -28,652 | 0.05% | 11,493,523 |
| 2017-09-29 | 2017-09-27 | 53.348 | 238,382 | +826 | 0.05% | 12,717,256 |
| 2017-09-27 | 2017-09-25 | 51.774 | 237,556 | -826 | 0.05% | 12,299,180 |
| 2017-09-25 | 2017-09-21 | 52.985 | 238,382 | -1,651 | 0.05% | 12,630,646 |
| 2017-09-18 | 2017-09-14 | 53.045 | 240,033 | -826 | 0.05% | 12,732,659 |
| 2017-09-15 | 2017-09-13 | 51.713 | 240,859 | -825 | 0.05% | 12,455,604 |
| 2017-09-13 | 2017-09-11 | 51.047 | 241,684 | -826 | 0.05% | 12,337,283 |
| 2017-09-11 | 2017-09-07 | 50.563 | 242,510 | -826 | 0.05% | 12,261,968 |
| 2017-09-08 | 2017-09-06 | 50.139 | 243,336 | -1,486 | 0.05% | 12,200,587 |
| 2017-09-07 | 2017-09-05 | 48.928 | 244,822 | +2,312 | 0.05% | 11,978,594 |
| 2017-08-31 | 2017-08-29 | 50.744 | 242,510 | -826 | 0.05% | 12,306,023 |
| 2017-08-30 | 2017-08-28 | 49.412 | 243,336 | -2,064 | 0.05% | 12,023,767 |
| 2017-08-29 | 2017-08-25 | 47.293 | 245,400 | +2,890 | 0.05% | 11,605,654 |
| 2017-08-25 | 2017-08-22 | 48.686 | 242,510 | -2,642 | 0.05% | 11,806,733 |
| 2017-08-24 | 2017-08-21 | 48.201 | 245,152 | -4,129 | 0.05% | 11,816,600 |
| 2017-08-22 | 2017-08-18 | 45.900 | 249,281 | +826 | 0.06% | 11,442,013 |
| 2017-08-17 | 2017-08-15 | 46.082 | 248,455 | -1,239 | 0.05% | 11,449,234 |
| 2017-08-16 | 2017-08-14 | 44.326 | 249,694 | -413 | 0.06% | 11,067,849 |
| 2017-08-11 | 2017-08-09 | 46.142 | 250,107 | -15,688 | 0.06% | 11,540,506 |
| 2017-08-09 | 2017-08-07 | 46.324 | 265,795 | -826 | 0.06% | 12,312,671 |
| 2017-08-08 | 2017-08-04 | 46.203 | 266,621 | -1,238 | 0.06% | 12,318,645 |
| 2017-08-07 | 2017-08-03 | 45.658 | 267,859 | -3,716 | 0.06% | 12,229,864 |
| 2017-08-04 | 2017-08-02 | 45.840 | 271,575 | +3,881 | 0.06% | 12,448,864 |
| 2017-07-31 | 2017-07-27 | 45.416 | 267,694 | -15,689 | 0.06% | 12,157,491 |
| 2017-07-28 | 2017-07-26 | 44.689 | 283,383 | +4,129 | 0.06% | 12,664,096 |
| 2017-07-26 | 2017-07-24 | 45.537 | 279,254 | +13,211 | 0.06% | 12,716,315 |
| 2017-07-24 | 2017-07-20 | 47.172 | 266,043 | +3,303 | 0.06% | 12,549,700 |
| 2017-07-17 | 2017-07-13 | 47.535 | 262,740 | -4,129 | 0.06% | 12,489,352 |
| 2017-07-14 | 2017-07-12 | 46.990 | 266,869 | -8,669 | 0.06% | 12,540,183 |
| 2017-07-10 | 2017-07-06 | 47.414 | 275,538 | -826 | 0.06% | 13,064,335 |
| 2017-07-06 | 2017-07-04 | 47.111 | 276,364 | -7,019 | 0.06% | 13,019,824 |
| 2017-07-04 | 2017-06-30 | 46.384 | 283,383 | +4,129 | 0.06% | 13,144,577 |
| 2017-06-26 | 2017-06-22 | 47.051 | 279,254 | -413 | 0.06% | 13,139,065 |
| 2017-06-23 | 2017-06-21 | 46.203 | 279,667 | +3,798 | 0.06% | 12,921,407 |
| 2017-06-20 | 2017-06-16 | 47.596 | 275,869 | -8,257 | 0.06% | 13,130,144 |
| 2017-06-15 | 2017-06-13 | 49.739 | 284,126 | +5,961 | 0.06% | 14,132,138 |
| 2017-06-14 | 2017-06-12 | 49.371 | 278,165 | -816 | 0.06% | 13,733,284 |
| 2017-06-09 | 2017-06-07 | 50.598 | 278,981 | +1,631 | 0.06% | 14,115,771 |
| 2017-06-05 | 2017-06-01 | 50.352 | 277,350 | -1,060 | 0.06% | 13,965,206 |
| 2017-05-29 | 2017-05-25 | 50.168 | 278,410 | -26,088 | 0.06% | 13,967,355 |
| 2017-05-26 | 2017-05-24 | 49.555 | 304,498 | +815 | 0.07% | 15,089,395 |
| 2017-05-25 | 2017-05-23 | 49.984 | 303,683 | -815 | 0.07% | 15,179,383 |
| 2017-05-24 | 2017-05-22 | 49.739 | 304,498 | -815 | 0.07% | 15,145,420 |
| 2017-05-23 | 2017-05-19 | 49.494 | 305,313 | -4,077 | 0.07% | 15,111,057 |
| 2017-05-22 | 2017-05-18 | 50.230 | 309,390 | -2,853 | 0.07% | 15,540,543 |
| 2017-05-15 | 2017-05-11 | 50.046 | 312,243 | -8,153 | 0.07% | 15,626,399 |
| 2017-05-12 | 2017-05-10 | 51.150 | 320,396 | -1,630 | 0.07% | 16,388,121 |
| 2017-05-02 | 2017-04-27 | 49.126 | 322,026 | +9,783 | 0.07% | 15,819,745 |
| 2017-04-28 | 2017-04-26 | 49.248 | 312,243 | +1,630 | 0.07% | 15,377,449 |
| 2017-04-24 | 2017-04-20 | 50.291 | 310,613 | +816 | 0.07% | 15,621,024 |
| 2017-04-13 | 2017-04-11 | 50.291 | 309,797 | +2,446 | 0.07% | 15,579,987 |
| 2017-04-10 | 2017-04-06 | 50.352 | 307,351 | +11,005 | 0.07% | 15,475,825 |
| 2017-04-07 | 2017-04-05 | 50.291 | 296,346 | +1,631 | 0.07% | 14,903,523 |
| 2017-04-05 | 2017-03-31 | 50.659 | 294,715 | +815 | 0.07% | 14,929,949 |
| 2017-04-03 | 2017-03-30 | 51.518 | 293,900 | -15,490 | 0.07% | 15,141,012 |
| 2017-03-29 | 2017-03-27 | 52.622 | 309,390 | -2,038 | 0.07% | 16,280,569 |
| 2017-03-24 | 2017-03-22 | 52.867 | 311,428 | +8,153 | 0.07% | 16,464,212 |
| 2017-03-23 | 2017-03-21 | 54.277 | 303,275 | -408 | 0.07% | 16,460,988 |
| 2017-03-20 | 2017-03-16 | 53.541 | 303,683 | -1,630 | 0.07% | 16,259,633 |
| 2017-03-15 | 2017-03-13 | 51.640 | 305,313 | -816 | 0.07% | 15,766,432 |
| 2017-03-10 | 2017-03-08 | 50.168 | 306,129 | +816 | 0.07% | 15,357,970 |
| 2017-03-09 | 2017-03-07 | 51.211 | 305,313 | -816 | 0.07% | 15,635,357 |
| 2017-03-08 | 2017-03-06 | 51.027 | 306,129 | +816 | 0.07% | 15,620,820 |
| 2017-03-03 | 2017-03-01 | 52.131 | 305,313 | -816 | 0.07% | 15,916,232 |
| 2017-03-02 | 2017-02-28 | 51.272 | 306,129 | +816 | 0.07% | 15,695,920 |
| 2017-03-01 | 2017-02-27 | 51.579 | 305,313 | +8,967 | 0.07% | 15,747,707 |
| 2017-02-28 | 2017-02-24 | 52.008 | 296,346 | -65,628 | 0.07% | 15,412,424 |
| 2017-02-23 | 2017-02-21 | 53.603 | 361,974 | +17,936 | 0.08% | 19,402,819 |
| 2017-02-22 | 2017-02-20 | 53.909 | 344,038 | +1,223 | 0.08% | 18,546,899 |
| 2017-02-21 | 2017-02-17 | 52.867 | 342,815 | -815 | 0.08% | 18,123,543 |
| 2017-02-20 | 2017-02-16 | 52.989 | 343,630 | -1,223 | 0.08% | 18,208,780 |
| 2017-02-17 | 2017-02-15 | 53.480 | 344,853 | +2,853 | 0.08% | 18,442,786 |
| 2017-02-15 | 2017-02-13 | 53.603 | 342,000 | -407 | 0.08% | 18,332,157 |
| 2017-02-14 | 2017-02-10 | 52.744 | 342,407 | +59,921 | 0.08% | 18,059,974 |
| 2017-02-13 | 2017-02-09 | 52.254 | 282,486 | +1,223 | 0.06% | 14,760,890 |
| 2017-02-09 | 2017-02-07 | 50.782 | 281,263 | +815 | 0.06% | 14,282,985 |
| 2017-02-02 | 2017-01-27 | 54.584 | 280,448 | +8,153 | 0.06% | 15,307,997 |
| 2017-01-26 | 2017-01-24 | 53.419 | 272,295 | -9,784 | 0.06% | 14,545,674 |
| 2017-01-24 | 2017-01-20 | 52.806 | 282,079 | -14,267 | 0.06% | 14,895,323 |
| 2017-01-23 | 2017-01-19 | 52.008 | 296,346 | -6,114 | 0.07% | 15,412,424 |
| 2017-01-20 | 2017-01-18 | 51.395 | 302,460 | -69,297 | 0.07% | 15,544,902 |
| 2017-01-16 | 2017-01-12 | 50.782 | 371,757 | -10,598 | 0.08% | 18,878,415 |
| 2017-01-09 | 2017-01-05 | 50.414 | 382,355 | -57,476 | 0.09% | 19,275,898 |
| 2017-01-04 | 2016-12-30 | 48.267 | 439,831 | -407 | 0.10% | 21,229,345 |
| 2016-12-20 | 2016-12-16 | 48.451 | 440,238 | +57,068 | 0.10% | 21,329,990 |
| 2016-12-16 | 2016-12-14 | 48.942 | 383,170 | +10,598 | 0.09% | 18,752,985 |
| 2016-12-14 | 2016-12-12 | 50.414 | 372,572 | +71,335 | 0.08% | 18,782,702 |
| 2016-12-12 | 2016-12-08 | 51.763 | 301,237 | -71,743 | 0.07% | 15,592,896 |
| 2016-12-06 | 2016-12-02 | 50.966 | 372,980 | -6,522 | 0.08% | 19,009,145 |
| 2016-12-05 | 2016-12-01 | 51.088 | 379,502 | -5,706 | 0.09% | 19,388,093 |
| 2016-12-01 | 2016-11-29 | 51.518 | 385,208 | +7,337 | 0.09% | 19,844,977 |
| 2016-11-30 | 2016-11-28 | 50.659 | 377,871 | -6,115 | 0.08% | 19,142,543 |
| 2016-11-28 | 2016-11-24 | 48.880 | 383,986 | +1,631 | 0.09% | 18,769,372 |
| 2016-11-25 | 2016-11-23 | 49.371 | 382,355 | +2,853 | 0.09% | 18,877,248 |
| 2016-11-24 | 2016-11-22 | 48.451 | 379,502 | -81,525 | 0.09% | 18,387,267 |
| 2016-11-23 | 2016-11-21 | 47.102 | 461,027 | -2,446 | 0.10% | 21,715,189 |
| 2016-11-22 | 2016-11-18 | 46.366 | 463,473 | +48,915 | 0.10% | 21,489,300 |
| 2016-11-17 | 2016-11-15 | 47.163 | 414,558 | +40,763 | 0.09% | 19,551,841 |
| 2016-11-15 | 2016-11-11 | 48.451 | 373,795 | -16,713 | 0.08% | 18,110,757 |
| 2016-11-14 | 2016-11-10 | 48.083 | 390,508 | +66,036 | 0.09% | 18,776,819 |
| 2016-11-11 | 2016-11-09 | 47.224 | 324,472 | -25,273 | 0.07% | 15,323,006 |
| 2016-11-10 | 2016-11-08 | 48.390 | 349,745 | -815 | 0.08% | 16,924,060 |
| 2016-11-04 | 2016-11-02 | 45.139 | 350,560 | +4,076 | 0.08% | 15,823,997 |
| 2016-11-03 | 2016-11-01 | 46.182 | 346,484 | +32,610 | 0.08% | 16,001,260 |
| 2016-10-31 | 2016-10-27 | 46.795 | 313,874 | +3,261 | 0.07% | 14,687,771 |
| 2016-10-27 | 2016-10-25 | 47.531 | 310,613 | +25,273 | 0.07% | 14,763,773 |
| 2016-10-25 | 2016-10-20 | 46.918 | 285,340 | +1,223 | 0.06% | 13,387,520 |
| 2016-10-24 | 2016-10-19 | 48.083 | 284,117 | -23,234 | 0.06% | 13,661,214 |
| 2016-10-20 | 2016-10-18 | 50.230 | 307,351 | -8,153 | 0.07% | 15,438,125 |
| 2016-10-19 | 2016-10-17 | 48.635 | 315,504 | -815 | 0.07% | 15,344,547 |
| 2016-10-18 | 2016-10-14 | 46.918 | 316,319 | +8,152 | 0.07% | 14,840,985 |
| 2016-10-17 | 2016-10-13 | 46.795 | 308,167 | +16,305 | 0.07% | 14,420,712 |
| 2016-10-14 | 2016-10-12 | 48.880 | 291,862 | +1,223 | 0.07% | 14,266,318 |
| 2016-10-13 | 2016-10-11 | 50.291 | 290,639 | -815 | 0.07% | 14,616,513 |
| 2016-10-07 | 2016-10-05 | 50.046 | 291,454 | +9,783 | 0.07% | 14,586,000 |
| 2016-10-04 | 2016-09-30 | 49.310 | 281,671 | -408 | 0.06% | 13,889,103 |
| 2016-09-28 | 2016-09-26 | 49.064 | 282,079 | +2,854 | 0.06% | 13,840,022 |
| 2016-09-27 | 2016-09-23 | 50.659 | 279,225 | -7,745 | 0.06% | 14,145,242 |
| 2016-09-26 | 2016-09-22 | 51.518 | 286,970 | +6,522 | 0.06% | 14,783,995 |
| 2016-09-22 | 2016-09-20 | 50.230 | 280,448 | +815 | 0.06% | 14,086,798 |
| 2016-09-21 | 2016-09-19 | 50.659 | 279,633 | -2,446 | 0.06% | 14,165,911 |
| 2016-09-19 | 2016-09-14 | 49.678 | 282,079 | -407 | 0.06% | 14,013,022 |
| 2016-09-14 | 2016-09-12 | 49.984 | 282,486 | +2,446 | 0.06% | 14,119,866 |
| 2016-09-08 | 2016-09-06 | 53.725 | 280,040 | -4,892 | 0.06% | 15,045,277 |
| 2016-09-06 | 2016-09-02 | 52.254 | 284,932 | +3,669 | 0.06% | 14,888,702 |
| 2016-09-05 | 2016-09-01 | 50.966 | 281,263 | -1,631 | 0.06% | 14,334,735 |
| 2016-09-02 | 2016-08-31 | 50.598 | 282,894 | +408 | 0.06% | 14,313,759 |
| 2016-08-31 | 2016-08-29 | 49.310 | 282,486 | +1,630 | 0.06% | 13,929,291 |
| 2016-08-29 | 2016-08-25 | 49.371 | 280,856 | -64,813 | 0.06% | 13,866,141 |
| 2016-08-26 | 2016-08-24 | 50.168 | 345,669 | -24,050 | 0.08% | 17,341,624 |
| 2016-08-25 | 2016-08-23 | 49.187 | 369,719 | +18,344 | 0.08% | 18,185,371 |
| 2016-08-24 | 2016-08-22 | 53.971 | 351,375 | +1,630 | 0.08% | 18,963,983 |
| 2016-08-22 | 2016-08-18 | 59.123 | 349,745 | +815 | 0.08% | 20,677,812 |
| 2016-08-18 | 2016-08-16 | 60.288 | 348,930 | -1,222 | 0.08% | 21,036,227 |
| 2016-08-17 | 2016-08-15 | 58.816 | 350,152 | -816 | 0.08% | 20,594,500 |
| 2016-08-15 | 2016-08-11 | 56.915 | 350,968 | -815 | 0.08% | 19,975,218 |
| 2016-08-12 | 2016-08-10 | 55.872 | 351,783 | -4,891 | 0.08% | 19,654,828 |
| 2016-08-11 | 2016-08-09 | 55.565 | 356,674 | +815 | 0.08% | 19,818,723 |
| 2016-08-10 | 2016-08-08 | 54.645 | 355,859 | +4,484 | 0.08% | 19,446,063 |
| 2016-08-09 | 2016-08-05 | 52.867 | 351,375 | +407 | 0.08% | 18,576,083 |
| 2016-08-08 | 2016-08-04 | 52.867 | 350,968 | +408 | 0.08% | 18,554,567 |
| 2016-08-05 | 2016-08-03 | 52.622 | 350,560 | +815 | 0.08% | 18,446,997 |
| 2016-08-03 | 2016-07-29 | 52.499 | 349,745 | -815 | 0.08% | 18,361,210 |
| 2016-08-01 | 2016-07-28 | 52.744 | 350,560 | +4,076 | 0.08% | 18,489,997 |
| 2016-07-29 | 2016-07-27 | 53.296 | 346,484 | +13,860 | 0.08% | 18,466,262 |
| 2016-07-28 | 2016-07-26 | 53.112 | 332,624 | -2,446 | 0.07% | 17,666,377 |
| 2016-07-27 | 2016-07-25 | 52.254 | 335,070 | -1,631 | 0.08% | 17,508,590 |
| 2016-07-25 | 2016-07-21 | 52.438 | 336,701 | +8,153 | 0.08% | 17,655,765 |
| 2016-07-22 | 2016-07-20 | 51.640 | 328,548 | +407 | 0.07% | 16,966,292 |
| 2016-07-21 | 2016-07-19 | 51.211 | 328,141 | +2,446 | 0.07% | 16,804,400 |
| 2016-07-19 | 2016-07-15 | 51.211 | 325,695 | -407 | 0.07% | 16,679,138 |
| 2016-07-18 | 2016-07-14 | 52.131 | 326,102 | +5,706 | 0.07% | 16,999,980 |
| 2016-07-15 | 2016-07-13 | 52.192 | 320,396 | +1,223 | 0.07% | 16,722,171 |
| 2016-07-13 | 2016-07-11 | 51.579 | 319,173 | -1,223 | 0.07% | 16,462,590 |
| 2016-07-12 | 2016-07-08 | 51.640 | 320,396 | -407 | 0.07% | 16,545,321 |
| 2016-07-11 | 2016-07-07 | 51.027 | 320,803 | +815 | 0.07% | 16,369,589 |
| 2016-07-08 | 2016-07-06 | 50.168 | 319,988 | +408 | 0.07% | 16,053,252 |
| 2016-07-07 | 2016-07-05 | 51.518 | 319,580 | +407 | 0.07% | 16,463,983 |
| 2016-07-05 | 2016-06-30 | 52.254 | 319,173 | -5,299 | 0.07% | 16,677,915 |
| 2016-06-29 | 2016-06-27 | 50.168 | 324,472 | +408 | 0.07% | 16,278,207 |
| 2016-06-28 | 2016-06-24 | 52.361 | 324,064 | -408 | 0.07% | 16,968,352 |
| 2016-06-27 | 2016-06-23 | 52.982 | 324,472 | +4,087 | 0.07% | 17,191,254 |
| 2016-06-24 | 2016-06-22 | 54.287 | 320,385 | -1,207 | 0.07% | 17,392,616 |
| 2016-06-23 | 2016-06-21 | 54.411 | 321,592 | -805 | 0.07% | 17,498,090 |
| 2016-06-22 | 2016-06-20 | 52.672 | 322,397 | +1,207 | 0.07% | 16,981,191 |
| 2016-06-16 | 2016-06-14 | 52.113 | 321,190 | +2,013 | 0.07% | 16,738,066 |
| 2016-06-14 | 2016-06-10 | 52.672 | 319,177 | -1,208 | 0.07% | 16,811,588 |
| 2016-06-10 | 2016-06-07 | 55.839 | 320,385 | -2,012 | 0.07% | 17,890,116 |
| 2016-06-07 | 2016-06-03 | 54.224 | 322,397 | -805 | 0.07% | 17,481,815 |
| 2016-06-03 | 2016-06-01 | 52.982 | 323,202 | +805 | 0.07% | 17,123,966 |
| 2016-06-01 | 2016-05-30 | 53.479 | 322,397 | -403 | 0.07% | 17,241,516 |
| 2016-05-31 | 2016-05-27 | 53.479 | 322,800 | -1,610 | 0.07% | 17,263,068 |
| 2016-05-27 | 2016-05-25 | 52.237 | 324,410 | +805 | 0.07% | 16,946,169 |
| 2016-05-12 | 2016-05-10 | 51.988 | 323,605 | +805 | 0.07% | 16,823,718 |
| 2016-05-11 | 2016-05-09 | 51.616 | 322,800 | +805 | 0.07% | 16,661,567 |
| 2016-05-09 | 2016-05-05 | 53.479 | 321,995 | +403 | 0.07% | 17,220,017 |
| 2016-04-28 | 2016-04-26 | 55.902 | 321,592 | +2,012 | 0.07% | 17,977,489 |
| 2016-04-27 | 2016-04-25 | 56.274 | 319,580 | +1,610 | 0.07% | 17,984,116 |
| 2016-04-22 | 2016-04-20 | 56.833 | 317,970 | -402 | 0.07% | 18,071,264 |
| 2016-04-21 | 2016-04-19 | 59.069 | 318,372 | -403 | 0.07% | 18,806,011 |
| 2016-04-20 | 2016-04-18 | 58.635 | 318,775 | +805 | 0.07% | 18,691,216 |
| 2016-04-18 | 2016-04-14 | 59.194 | 317,970 | -805 | 0.07% | 18,821,765 |
| 2016-04-14 | 2016-04-12 | 57.516 | 318,775 | -2,012 | 0.07% | 18,334,815 |
| 2016-04-12 | 2016-04-08 | 56.771 | 320,787 | -8,855 | 0.07% | 18,211,439 |
| 2016-04-07 | 2016-04-05 | 55.839 | 329,642 | -120,748 | 0.07% | 18,407,022 |
| 2016-04-05 | 2016-03-31 | 56.274 | 450,390 | -805 | 0.10% | 25,345,347 |
| 2016-04-01 | 2016-03-30 | 57.144 | 451,195 | -805 | 0.10% | 25,782,997 |
| 2016-03-31 | 2016-03-29 | 54.908 | 452,000 | -1,208 | 0.10% | 24,818,298 |
| 2016-03-30 | 2016-03-24 | 51.492 | 453,208 | +805 | 0.10% | 23,336,375 |
| 2016-03-22 | 2016-03-18 | 52.796 | 452,403 | -805 | 0.10% | 23,885,025 |
| 2016-03-21 | 2016-03-17 | 52.113 | 453,208 | +403 | 0.10% | 23,617,875 |
| 2016-03-18 | 2016-03-16 | 50.311 | 452,805 | -1,208 | 0.10% | 22,781,249 |
| 2016-03-16 | 2016-03-14 | 53.541 | 454,013 | +805 | 0.10% | 24,308,427 |
| 2016-03-14 | 2016-03-10 | 48.634 | 453,208 | +403 | 0.10% | 22,041,474 |
| 2016-03-10 | 2016-03-08 | 49.318 | 452,805 | +805 | 0.10% | 22,331,249 |
| 2016-03-09 | 2016-03-07 | 51.119 | 452,000 | -1,208 | 0.10% | 23,105,723 |
| 2016-03-08 | 2016-03-04 | 50.001 | 453,208 | -402 | 0.10% | 22,660,774 |
| 2016-03-07 | 2016-03-03 | 50.249 | 453,610 | -403 | 0.10% | 22,793,575 |
| 2016-03-04 | 2016-03-02 | 49.442 | 454,013 | +1,208 | 0.10% | 22,447,225 |
| 2016-02-25 | 2016-02-23 | 49.814 | 452,805 | -805 | 0.10% | 22,556,249 |
| 2016-02-22 | 2016-02-18 | 48.386 | 453,610 | -8,855 | 0.10% | 21,948,325 |
| 2016-02-15 | 2016-02-11 | 44.970 | 462,465 | -2,415 | 0.10% | 20,796,906 |
| 2016-02-05 | 2016-02-03 | 46.957 | 464,880 | -17,710 | 0.11% | 21,829,508 |
| 2016-02-03 | 2016-02-01 | 48.200 | 482,590 | -16,099 | 0.11% | 23,260,623 |
| 2016-02-02 | 2016-01-29 | 49.193 | 498,689 | +10,465 | 0.11% | 24,532,187 |
| 2016-02-01 | 2016-01-28 | 45.839 | 488,224 | -32,200 | 0.11% | 22,379,830 |
| 2016-01-28 | 2016-01-26 | 42.920 | 520,424 | -1,610 | 0.12% | 22,336,579 |
| 2016-01-27 | 2016-01-25 | 44.783 | 522,034 | +9,660 | 0.12% | 23,378,430 |
| 2016-01-25 | 2016-01-21 | 42.299 | 512,374 | -1,208 | 0.12% | 21,672,823 |
| 2016-01-22 | 2016-01-20 | 44.286 | 513,582 | -13,684 | 0.12% | 22,744,721 |
| 2016-01-21 | 2016-01-19 | 46.771 | 527,266 | +14,489 | 0.12% | 24,660,736 |
| 2016-01-19 | 2016-01-15 | 43.665 | 512,777 | -18,112 | 0.12% | 22,390,570 |
| 2016-01-18 | 2016-01-14 | 43.541 | 530,889 | +8,050 | 0.12% | 23,115,487 |
| 2016-01-15 | 2016-01-13 | 45.156 | 522,839 | -3,220 | 0.12% | 23,609,331 |
| 2016-01-14 | 2016-01-12 | 44.659 | 526,059 | -4,830 | 0.12% | 23,493,333 |
| 2016-01-11 | 2016-01-07 | 45.467 | 530,889 | -1,610 | 0.12% | 24,137,712 |
| 2016-01-08 | 2016-01-06 | 49.690 | 532,499 | -6,037 | 0.12% | 26,460,015 |
| 2016-01-07 | 2016-01-05 | 49.566 | 538,536 | -5,233 | 0.12% | 26,693,095 |
| 2016-01-06 | 2016-01-04 | 52.796 | 543,769 | -24,954 | 0.12% | 28,708,775 |
| 2015-12-30 | 2015-12-28 | 58.821 | 568,723 | -8,050 | 0.13% | 33,452,769 |
| 2015-12-29 | 2015-12-24 | 58.572 | 576,773 | -4,025 | 0.13% | 33,782,976 |
| 2015-12-22 | 2015-12-18 | 58.821 | 580,798 | -5,232 | 0.13% | 34,163,030 |
| 2015-12-21 | 2015-12-17 | 59.566 | 586,030 | -4,025 | 0.13% | 34,907,581 |
| 2015-12-16 | 2015-12-14 | 57.268 | 590,055 | -16,100 | 0.13% | 33,791,285 |
| 2015-12-15 | 2015-12-11 | 55.777 | 606,155 | -402 | 0.14% | 33,809,701 |
| 2015-12-14 | 2015-12-10 | 58.572 | 606,557 | -805 | 0.14% | 35,527,497 |
| 2015-12-10 | 2015-12-08 | 59.753 | 607,362 | +402 | 0.14% | 36,291,422 |
| 2015-12-09 | 2015-12-07 | 61.181 | 606,960 | -5,232 | 0.14% | 37,134,501 |
| 2015-12-07 | 2015-12-03 | 60.312 | 612,192 | +805 | 0.14% | 36,922,252 |
| 2015-12-03 | 2015-12-01 | 62.051 | 611,387 | +14,892 | 0.14% | 37,937,000 |
| 2015-12-01 | 2015-11-27 | 63.604 | 596,495 | +1,207 | 0.14% | 37,939,191 |
| 2015-11-30 | 2015-11-26 | 64.784 | 595,288 | +35,420 | 0.14% | 38,564,946 |
| 2015-11-25 | 2015-11-23 | 64.535 | 559,868 | -1,610 | 0.13% | 36,131,209 |
| 2015-11-24 | 2015-11-20 | 64.163 | 561,478 | -805 | 0.13% | 36,025,860 |
| 2015-11-23 | 2015-11-19 | 62.982 | 562,283 | -805 | 0.13% | 35,413,937 |
| 2015-11-18 | 2015-11-16 | 61.119 | 563,088 | +805 | 0.13% | 34,415,388 |
| 2015-11-17 | 2015-11-13 | 62.175 | 562,283 | +2,415 | 0.13% | 34,959,912 |
| 2015-11-13 | 2015-11-11 | 60.249 | 559,868 | +8,050 | 0.13% | 33,731,735 |
| 2015-11-12 | 2015-11-10 | 59.753 | 551,818 | +48,299 | 0.13% | 32,972,527 |
| 2015-11-11 | 2015-11-09 | 61.367 | 503,519 | +24,149 | 0.11% | 30,899,689 |
| 2015-11-10 | 2015-11-06 | 62.113 | 479,370 | +24,955 | 0.11% | 29,775,026 |
| 2015-11-09 | 2015-11-05 | 63.045 | 454,415 | +2,817 | 0.10% | 28,648,375 |
| 2015-11-06 | 2015-11-04 | 62.858 | 451,598 | +4,830 | 0.10% | 28,386,629 |
| 2015-11-05 | 2015-11-03 | 60.995 | 446,768 | +3,220 | 0.10% | 27,250,523 |
| 2015-11-04 | 2015-11-02 | 61.305 | 443,548 | +4,830 | 0.10% | 27,191,870 |
| 2015-11-03 | 2015-10-30 | 62.796 | 438,718 | +3,220 | 0.10% | 27,549,765 |
| 2015-11-02 | 2015-10-29 | 61.057 | 435,498 | +2,415 | 0.10% | 26,590,162 |
| 2015-10-28 | 2015-10-26 | 62.858 | 433,083 | +14,087 | 0.10% | 27,222,810 |
| 2015-10-27 | 2015-10-23 | 63.231 | 418,996 | +805 | 0.10% | 26,493,477 |
| 2015-10-26 | 2015-10-22 | 63.914 | 418,191 | -1,610 | 0.09% | 26,728,301 |
| 2015-10-23 | 2015-10-20 | 63.976 | 419,801 | +14,490 | 0.10% | 26,857,278 |
| 2015-10-22 | 2015-10-19 | 64.535 | 405,311 | +10,868 | 0.09% | 26,156,838 |
| 2015-10-19 | 2015-10-15 | 67.765 | 394,443 | +9,257 | 0.09% | 26,729,467 |
| 2015-10-16 | 2015-10-14 | 66.709 | 385,186 | +805 | 0.09% | 25,695,441 |
| 2015-10-15 | 2015-10-13 | 67.641 | 384,381 | +402 | 0.09% | 25,999,865 |
| 2015-10-09 | 2015-10-07 | 70.871 | 383,979 | +403 | 0.09% | 27,212,874 |
| 2015-10-07 | 2015-10-05 | 71.492 | 383,576 | +1,610 | 0.09% | 27,422,563 |
| 2015-10-06 | 2015-10-02 | 71.616 | 381,966 | +805 | 0.09% | 27,354,911 |
| 2015-10-05 | 2015-09-30 | 70.871 | 381,161 | -2,415 | 0.09% | 27,013,160 |
| 2015-10-02 | 2015-09-29 | 66.274 | 383,576 | -2,415 | 0.09% | 25,421,264 |
| 2015-09-22 | 2015-09-18 | 71.430 | 385,991 | +2,415 | 0.09% | 27,571,241 |
| 2015-09-21 | 2015-09-17 | 70.125 | 383,576 | -805 | 0.09% | 26,898,413 |
| 2015-09-08 | 2015-09-04 | 62.175 | 384,381 | -16,100 | 0.09% | 23,898,866 |
| 2015-09-07 | 2015-09-02 | 61.989 | 400,481 | -33,004 | 0.09% | 24,825,257 |
| 2015-09-04 | 2015-09-01 | 60.312 | 433,485 | +9,257 | 0.10% | 26,144,154 |
| 2015-09-01 | 2015-08-28 | 64.411 | 424,228 | -7,245 | 0.10% | 27,324,950 |
| 2015-08-31 | 2015-08-27 | 63.914 | 431,473 | +805 | 0.10% | 27,577,208 |
| 2015-08-28 | 2015-08-26 | 59.939 | 430,668 | -37,432 | 0.10% | 25,813,757 |
| 2015-08-27 | 2015-08-25 | 57.330 | 468,100 | +2,013 | 0.11% | 26,836,238 |
| 2015-08-21 | 2015-08-19 | 67.703 | 466,087 | -18,515 | 0.11% | 31,555,480 |
| 2015-08-14 | 2015-08-12 | 68.014 | 484,602 | -2,817 | 0.11% | 32,959,500 |
| 2015-08-13 | 2015-08-11 | 68.076 | 487,419 | -8,855 | 0.11% | 33,181,369 |
| 2015-08-12 | 2015-08-10 | 69.504 | 496,274 | -805 | 0.11% | 34,493,154 |
| 2015-08-10 | 2015-08-06 | 67.268 | 497,079 | +8,855 | 0.11% | 33,437,605 |
| 2015-08-07 | 2015-08-05 | 66.399 | 488,224 | +1,207 | 0.11% | 32,417,396 |
| 2015-08-05 | 2015-08-03 | 64.225 | 487,017 | -805 | 0.11% | 31,278,503 |
| 2015-07-29 | 2015-07-27 | 67.765 | 487,822 | -4,025 | 0.11% | 33,057,304 |
| 2015-07-27 | 2015-07-23 | 73.293 | 491,847 | +403 | 0.11% | 36,049,009 |
| 2015-07-24 | 2015-07-22 | 72.734 | 491,444 | +402 | 0.11% | 35,744,747 |
| 2015-07-23 | 2015-07-21 | 72.672 | 491,042 | -805 | 0.11% | 35,685,008 |
| 2015-07-22 | 2015-07-20 | 71.430 | 491,847 | +8,855 | 0.11% | 35,132,509 |
| 2015-07-21 | 2015-07-17 | 73.293 | 482,992 | -3,220 | 0.11% | 35,399,998 |
| 2015-07-20 | 2015-07-16 | 69.442 | 486,212 | +9,660 | 0.11% | 33,763,602 |
| 2015-07-17 | 2015-07-15 | 66.026 | 476,552 | -5,635 | 0.11% | 31,464,791 |
| 2015-07-16 | 2015-07-14 | 66.896 | 482,187 | -11,270 | 0.11% | 32,256,148 |
| 2015-07-15 | 2015-07-13 | 67.517 | 493,457 | -1,207 | 0.11% | 33,316,560 |
| 2015-07-14 | 2015-07-10 | 68.697 | 494,664 | -6,843 | 0.11% | 33,981,827 |
| 2015-07-13 | 2015-07-09 | 69.504 | 501,507 | -7,245 | 0.11% | 34,856,870 |
| 2015-07-10 | 2015-07-08 | 58.386 | 508,752 | -12,879 | 0.12% | 29,704,023 |
| 2015-07-09 | 2015-07-07 | 58.386 | 521,631 | +23,747 | 0.12% | 30,455,978 |
| 2015-07-08 | 2015-07-06 | 59.690 | 497,884 | -1,208 | 0.11% | 29,718,908 |
| 2015-07-07 | 2015-07-03 | 65.715 | 499,092 | -16,502 | 0.11% | 32,798,016 |
| 2015-07-03 | 2015-06-30 | 72.175 | 515,594 | -72,449 | 0.12% | 37,213,051 |
| 2015-07-02 | 2015-06-29 | 68.138 | 588,043 | +805 | 0.13% | 40,067,939 |
| 2015-06-30 | 2015-06-26 | 72.051 | 587,238 | -3,220 | 0.13% | 42,311,014 |
| 2015-06-29 | 2015-06-25 | 72.920 | 590,458 | -2,415 | 0.13% | 43,056,468 |
| 2015-06-25 | 2015-06-23 | 73.790 | 592,873 | +1,610 | 0.13% | 43,748,122 |
| 2015-06-23 | 2015-06-19 | 72.175 | 591,263 | -1,610 | 0.13% | 42,674,469 |
| 2015-06-22 | 2015-06-18 | 72.796 | 592,873 | -5,232 | 0.13% | 43,158,921 |
| 2015-06-19 | 2015-06-17 | 71.802 | 598,105 | -209,699 | 0.14% | 42,945,391 |
| 2015-06-18 | 2015-06-16 | 68.448 | 807,804 | -15,295 | 0.18% | 55,292,839 |
| 2015-06-17 | 2015-06-15 | 73.790 | 823,099 | -2,012 | 0.19% | 60,736,507 |
| 2015-06-16 | 2015-06-12 | 77.765 | 825,111 | +402 | 0.19% | 64,164,971 |
| 2015-06-12 | 2015-06-10 | 74.598 | 824,709 | +403 | 0.19% | 61,521,234 |
| 2015-06-11 | 2015-06-09 | 76.150 | 824,306 | +20,124 | 0.19% | 62,771,171 |
| 2015-06-10 | 2015-06-08 | 81.692 | 804,182 | -10,465 | 0.18% | 65,695,080 |
| 2015-06-09 | 2015-06-05 | 84.321 | 814,647 | +15,913 | 0.18% | 68,691,823 |
| 2015-06-08 | 2015-06-04 | 82.380 | 798,734 | +14,377 | 0.18% | 65,800,023 |
| 2015-06-04 | 2015-06-02 | 82.193 | 784,357 | +9,186 | 0.18% | 64,468,340 |
| 2015-06-03 | 2015-06-01 | 82.443 | 775,171 | +23,962 | 0.18% | 63,907,419 |
| 2015-06-02 | 2015-05-29 | 79.751 | 751,209 | -1,598 | 0.17% | 59,909,845 |
| 2015-06-01 | 2015-05-28 | 79.689 | 752,807 | +98,245 | 0.17% | 59,990,163 |
| 2015-05-29 | 2015-05-27 | 83.632 | 654,562 | +798 | 0.15% | 54,742,577 |
| 2015-05-28 | 2015-05-26 | 85.072 | 653,764 | -1,597 | 0.15% | 55,617,114 |
| 2015-05-27 | 2015-05-22 | 81.379 | 655,361 | +38,339 | 0.15% | 53,332,499 |
| 2015-05-26 | 2015-05-21 | 79.000 | 617,022 | +3,994 | 0.14% | 48,744,766 |
| 2015-05-22 | 2015-05-20 | 80.878 | 613,028 | -7,588 | 0.14% | 49,580,490 |
| 2015-05-21 | 2015-05-19 | 81.880 | 620,616 | +1,198 | 0.14% | 50,815,792 |
| 2015-05-20 | 2015-05-18 | 79.501 | 619,418 | -161,744 | 0.14% | 49,244,250 |
| 2015-05-19 | 2015-05-15 | 77.748 | 781,162 | -105,432 | 0.18% | 60,733,833 |
| 2015-05-18 | 2015-05-14 | 77.122 | 886,594 | -80,673 | 0.20% | 68,375,967 |
| 2015-05-15 | 2015-05-13 | 75.620 | 967,267 | -798 | 0.22% | 73,144,435 |
| 2015-05-13 | 2015-05-11 | 77.059 | 968,065 | -27,157 | 0.22% | 74,598,580 |
| 2015-05-12 | 2015-05-08 | 75.620 | 995,222 | -15,176 | 0.23% | 75,258,384 |
| 2015-05-11 | 2015-05-07 | 71.363 | 1,010,398 | +1,997 | 0.23% | 72,104,989 |
| 2015-05-08 | 2015-05-06 | 75.119 | 1,008,401 | -40,736 | 0.23% | 75,749,976 |
| 2015-05-07 | 2015-05-05 | 77.122 | 1,049,137 | +2,796 | 0.24% | 80,911,620 |
| 2015-05-06 | 2015-05-04 | 79.751 | 1,046,341 | +2,396 | 0.24% | 83,446,987 |
| 2015-05-05 | 2015-04-30 | 83.006 | 1,043,945 | -19,170 | 0.24% | 86,654,103 |
| 2015-05-04 | 2015-04-29 | 79.501 | 1,063,115 | -798 | 0.24% | 84,518,534 |
| 2015-04-30 | 2015-04-28 | 79.563 | 1,063,913 | +16,773 | 0.24% | 84,648,575 |
| 2015-04-29 | 2015-04-27 | 80.565 | 1,047,140 | +10,384 | 0.24% | 84,362,858 |
| 2015-04-28 | 2015-04-24 | 80.878 | 1,036,756 | +17,172 | 0.24% | 83,850,771 |
| 2015-04-27 | 2015-04-23 | 84.196 | 1,019,584 | -5,191 | 0.23% | 85,844,660 |
| 2015-04-24 | 2015-04-22 | 82.067 | 1,024,775 | +1,597 | 0.23% | 84,100,621 |
| 2015-04-23 | 2015-04-21 | 79.376 | 1,023,178 | -1,198 | 0.23% | 81,215,409 |
| 2015-04-22 | 2015-04-20 | 80.440 | 1,024,376 | +213,262 | 0.23% | 82,400,626 |
| 2015-04-21 | 2015-04-17 | 85.072 | 811,114 | -3,195 | 0.19% | 69,003,217 |
| 2015-04-20 | 2015-04-16 | 81.441 | 814,309 | +2,796 | 0.19% | 66,318,473 |
| 2015-04-17 | 2015-04-15 | 76.621 | 811,513 | -1,997 | 0.19% | 62,179,165 |
| 2015-04-16 | 2015-04-14 | 74.994 | 813,510 | +184,907 | 0.19% | 61,008,128 |
| 2015-04-15 | 2015-04-13 | 80.064 | 628,603 | +3,194 | 0.14% | 50,328,615 |
| 2015-04-14 | 2015-04-10 | 76.997 | 625,409 | +9,585 | 0.14% | 48,154,538 |
| 2015-04-13 | 2015-04-09 | 72.052 | 615,824 | +42,733 | 0.14% | 44,371,072 |
| 2015-04-10 | 2015-04-08 | 75.307 | 573,091 | -65,497 | 0.13% | 43,157,592 |
| 2015-04-09 | 2015-04-02 | 66.480 | 638,588 | +28,355 | 0.15% | 42,453,476 |
| 2015-04-08 | 2015-04-01 | 67.169 | 610,233 | -6,789 | 0.14% | 40,988,630 |
| 2015-04-02 | 2015-03-31 | 63.726 | 617,022 | +8,786 | 0.14% | 39,320,263 |
| 2015-04-01 | 2015-03-30 | 66.731 | 608,236 | +27,557 | 0.14% | 40,587,968 |
| 2015-03-31 | 2015-03-27 | 62.599 | 580,679 | -1,199 | 0.13% | 36,349,974 |
| 2015-03-30 | 2015-03-26 | 62.849 | 581,878 | +3,195 | 0.13% | 36,570,731 |
| 2015-03-27 | 2015-03-25 | 62.474 | 578,683 | +10,384 | 0.13% | 36,152,576 |
| 2015-03-26 | 2015-03-24 | 63.538 | 568,299 | +1,997 | 0.13% | 36,108,622 |
| 2015-03-25 | 2015-03-23 | 59.845 | 566,302 | -799 | 0.13% | 33,890,188 |
| 2015-03-24 | 2015-03-20 | 56.652 | 567,101 | -7,189 | 0.13% | 32,127,503 |
| 2015-03-23 | 2015-03-19 | 57.591 | 574,290 | -798 | 0.13% | 33,074,026 |
| 2015-03-20 | 2015-03-18 | 56.652 | 575,088 | -15,975 | 0.13% | 32,579,984 |
| 2015-03-19 | 2015-03-17 | 56.151 | 591,063 | +1,598 | 0.14% | 33,189,003 |
| 2015-03-12 | 2015-03-10 | 55.964 | 589,465 | +23,962 | 0.13% | 32,988,573 |
| 2015-03-11 | 2015-03-09 | 56.464 | 565,503 | +1,597 | 0.13% | 31,930,773 |
| 2015-03-10 | 2015-03-06 | 56.277 | 563,906 | -3,994 | 0.13% | 31,734,700 |
| 2015-03-05 | 2015-03-03 | 52.959 | 567,900 | +1,598 | 0.13% | 30,075,317 |
| 2015-03-03 | 2015-02-27 | 54.712 | 566,302 | +6,789 | 0.13% | 30,983,289 |
| 2015-03-02 | 2015-02-26 | 54.837 | 559,513 | +4,792 | 0.13% | 30,681,902 |
| 2015-02-27 | 2015-02-25 | 53.147 | 554,721 | +3,994 | 0.13% | 29,481,548 |
| 2015-02-26 | 2015-02-24 | 54.774 | 550,727 | +399 | 0.13% | 30,165,631 |
| 2015-02-25 | 2015-02-23 | 52.145 | 550,328 | +1,598 | 0.13% | 28,696,874 |
| 2015-02-24 | 2015-02-18 | 52.896 | 548,730 | -16,374 | 0.13% | 29,025,747 |
| 2015-02-13 | 2015-02-11 | 51.644 | 565,104 | +17,572 | 0.13% | 29,184,370 |
| 2015-02-12 | 2015-02-10 | 48.139 | 547,532 | +15,975 | 0.13% | 26,357,477 |
| 2015-02-11 | 2015-02-09 | 48.013 | 531,557 | -79,075 | 0.12% | 25,521,911 |
| 2015-02-10 | 2015-02-06 | 48.326 | 610,632 | +33,547 | 0.14% | 29,509,704 |
| 2015-02-09 | 2015-02-05 | 51.331 | 577,085 | -85,065 | 0.13% | 29,622,494 |
| 2015-02-06 | 2015-02-04 | 51.331 | 662,150 | +4,393 | 0.15% | 33,988,987 |
| 2015-02-05 | 2015-02-03 | 52.395 | 657,757 | +3,993 | 0.15% | 34,463,464 |
| 2015-02-04 | 2015-02-02 | 50.079 | 653,764 | +5,991 | 0.15% | 32,740,023 |
| 2015-02-03 | 2015-01-30 | 54.336 | 647,773 | +799 | 0.15% | 35,197,398 |
| 2015-02-02 | 2015-01-29 | 56.402 | 646,974 | -15,975 | 0.15% | 36,490,482 |
| 2015-01-30 | 2015-01-28 | 56.339 | 662,949 | +4,393 | 0.15% | 37,350,001 |
| 2015-01-29 | 2015-01-27 | 55.651 | 658,556 | -3,594 | 0.15% | 36,649,028 |
| 2015-01-28 | 2015-01-26 | 53.209 | 662,150 | +11,182 | 0.15% | 35,232,487 |
| 2015-01-27 | 2015-01-23 | 54.649 | 650,968 | -3,195 | 0.15% | 35,574,751 |
| 2015-01-26 | 2015-01-22 | 55.964 | 654,163 | -799 | 0.15% | 36,609,305 |
| 2015-01-23 | 2015-01-21 | 57.341 | 654,962 | +42,333 | 0.15% | 37,556,020 |
| 2015-01-22 | 2015-01-20 | 58.029 | 612,629 | +5,591 | 0.14% | 35,550,464 |
| 2015-01-21 | 2015-01-19 | 57.529 | 607,038 | +87,861 | 0.14% | 34,922,022 |
| 2015-01-20 | 2015-01-16 | 59.657 | 519,177 | +5,192 | 0.12% | 30,972,505 |
| 2015-01-19 | 2015-01-15 | 59.594 | 513,985 | +1,198 | 0.12% | 30,630,591 |
| 2015-01-16 | 2015-01-14 | 56.402 | 512,787 | +33,547 | 0.12% | 28,922,097 |
| 2015-01-15 | 2015-01-13 | 57.153 | 479,240 | +30,352 | 0.11% | 27,389,987 |
| 2015-01-14 | 2015-01-12 | 55.964 | 448,888 | +31,150 | 0.10% | 25,121,380 |
| 2015-01-13 | 2015-01-09 | 56.464 | 417,738 | +1,198 | 0.10% | 23,587,315 |
| 2015-01-12 | 2015-01-08 | 57.967 | 416,540 | -25,958 | 0.10% | 24,145,471 |
| 2015-01-09 | 2015-01-07 | 55.901 | 442,498 | -17,173 | 0.10% | 24,736,073 |
| 2015-01-08 | 2015-01-06 | 53.272 | 459,671 | +4,792 | 0.11% | 24,487,511 |
| 2015-01-07 | 2015-01-05 | 59.281 | 454,879 | +33,547 | 0.10% | 26,965,834 |
| 2015-01-06 | 2015-01-02 | 65.353 | 421,332 | -32,349 | 0.10% | 27,535,498 |
| 2015-01-05 | 2014-12-31 | 56.652 | 453,681 | -1,198 | 0.10% | 25,702,014 |
| 2014-10-28 | 2014-10-24 | 41.754 | 454,879 | +2,396 | 0.10% | 18,992,831 |
| 2014-10-27 | 2014-10-23 | 41.002 | 452,483 | +7,588 | 0.10% | 18,552,889 |
| 2014-10-24 | 2014-10-22 | 40.063 | 444,895 | -31,949 | 0.10% | 17,824,013 |
| 2014-10-23 | 2014-10-21 | 38.123 | 476,844 | -7,987 | 0.11% | 18,178,649 |
| 2014-10-22 | 2014-10-20 | 37.559 | 484,831 | -1,598 | 0.11% | 18,209,986 |
| 2014-10-21 | 2014-10-17 | 37.685 | 486,429 | -62,301 | 0.11% | 18,330,906 |
| 2014-10-20 | 2014-10-16 | 37.685 | 548,730 | +26,358 | 0.13% | 20,678,698 |
| 2014-10-17 | 2014-10-15 | 37.622 | 522,372 | +45,129 | 0.12% | 19,652,706 |
| 2014-10-16 | 2014-10-14 | 36.746 | 477,243 | +1,597 | 0.11% | 17,536,610 |
| 2014-10-15 | 2014-10-13 | 37.872 | 475,646 | -23,962 | 0.11% | 18,013,878 |
| 2014-10-14 | 2014-10-10 | 38.436 | 499,608 | +7,987 | 0.11% | 19,202,852 |
| 2014-10-13 | 2014-10-09 | 38.874 | 491,621 | +12,780 | 0.11% | 19,111,290 |
| 2014-10-10 | 2014-10-08 | 37.246 | 478,841 | -23,962 | 0.11% | 17,835,130 |
| 2014-10-08 | 2014-10-06 | 37.497 | 502,803 | +6,789 | 0.12% | 18,853,530 |
| 2014-10-06 | 2014-09-30 | 37.559 | 496,014 | -4,792 | 0.11% | 18,630,014 |
| 2014-10-03 | 2014-09-29 | 37.059 | 500,806 | -399 | 0.11% | 18,559,199 |
| 2014-09-29 | 2014-09-25 | 37.372 | 501,205 | -80,673 | 0.11% | 18,730,860 |
| 2014-09-26 | 2014-09-24 | 36.808 | 581,878 | +12,780 | 0.13% | 21,417,918 |
| 2014-09-25 | 2014-09-23 | 36.495 | 569,098 | -2,795 | 0.13% | 20,769,383 |
| 2014-09-24 | 2014-09-22 | 36.182 | 571,893 | -2,397 | 0.13% | 20,692,388 |
| 2014-09-23 | 2014-09-19 | 36.871 | 574,290 | +15,576 | 0.13% | 21,174,567 |
| 2014-09-22 | 2014-09-18 | 37.121 | 558,714 | -58,707 | 0.13% | 20,740,166 |
| 2014-09-19 | 2014-09-17 | 35.807 | 617,421 | +15,975 | 0.14% | 22,107,794 |
| 2014-09-17 | 2014-09-15 | 35.681 | 601,446 | -87,861 | 0.14% | 21,460,483 |
| 2014-09-15 | 2014-09-11 | 35.118 | 689,307 | +7,588 | 0.16% | 24,207,143 |
| 2014-09-12 | 2014-09-10 | 35.556 | 681,719 | -1,598 | 0.16% | 24,239,392 |
| 2014-09-11 | 2014-09-08 | 36.433 | 683,317 | +25,560 | 0.16% | 24,895,061 |
| 2014-09-10 | 2014-09-05 | 36.683 | 657,757 | +45,128 | 0.15% | 24,128,542 |
| 2014-09-05 | 2014-09-03 | 34.868 | 612,629 | +1,198 | 0.14% | 21,360,958 |
| 2014-09-04 | 2014-09-02 | 33.553 | 611,431 | +7,988 | 0.14% | 20,515,411 |
| 2014-09-03 | 2014-09-01 | 33.804 | 603,443 | -1,198 | 0.14% | 20,398,489 |
| 2014-08-27 | 2014-08-25 | 33.428 | 604,641 | +47,924 | 0.14% | 20,211,886 |
| 2014-08-15 | 2014-08-13 | 35.431 | 556,717 | -7,988 | 0.13% | 19,725,086 |
| 2014-08-14 | 2014-08-12 | 34.492 | 564,705 | +7,988 | 0.13% | 19,477,859 |
| 2014-08-13 | 2014-08-11 | 34.429 | 556,717 | -95,848 | 0.13% | 19,167,486 |
| 2014-08-11 | 2014-08-07 | 33.365 | 652,565 | +2,795 | 0.15% | 21,773,035 |
| 2014-08-08 | 2014-08-06 | 33.303 | 649,770 | +7,987 | 0.15% | 21,639,104 |
| 2014-08-07 | 2014-08-05 | 33.678 | 641,783 | +82,669 | 0.15% | 21,614,165 |
| 2014-08-06 | 2014-08-04 | 33.866 | 559,114 | -78,675 | 0.13% | 18,935,013 |
| 2014-08-04 | 2014-07-31 | 33.428 | 637,789 | -21,965 | 0.15% | 21,319,954 |
| 2014-08-01 | 2014-07-30 | 33.052 | 659,754 | -34,346 | 0.15% | 21,806,398 |
| 2014-07-31 | 2014-07-29 | 33.365 | 694,100 | +2,796 | 0.16% | 23,158,863 |
| 2014-07-30 | 2014-07-28 | 33.491 | 691,304 | -5,591 | 0.16% | 23,152,124 |
| 2014-07-25 | 2014-07-23 | 34.242 | 696,895 | -3,195 | 0.16% | 23,862,869 |
| 2014-07-24 | 2014-07-22 | 33.929 | 700,090 | -60,704 | 0.16% | 23,753,147 |
| 2014-07-23 | 2014-07-21 | 32.614 | 760,794 | -399 | 0.17% | 24,812,629 |
| 2014-07-18 | 2014-07-16 | 33.428 | 761,193 | -799 | 0.17% | 25,445,092 |
| 2014-07-17 | 2014-07-15 | 32.990 | 761,992 | +56,710 | 0.17% | 25,137,901 |
| 2014-07-16 | 2014-07-14 | 33.178 | 705,282 | -150,162 | 0.16% | 23,399,504 |
| 2014-07-15 | 2014-07-11 | 31.738 | 855,444 | +142,974 | 0.20% | 27,149,856 |
| 2014-07-14 | 2014-07-10 | 32.865 | 712,470 | -115,817 | 0.16% | 23,414,984 |
| 2014-07-11 | 2014-07-09 | 32.176 | 828,287 | +24,362 | 0.19% | 26,650,904 |
| 2014-07-10 | 2014-07-08 | 32.614 | 803,925 | +79,873 | 0.18% | 26,219,309 |
| 2014-07-09 | 2014-07-07 | 31.926 | 724,052 | -30,751 | 0.17% | 23,115,746 |
| 2014-07-08 | 2014-07-04 | 30.736 | 754,803 | -46,726 | 0.17% | 23,199,739 |
| 2014-07-04 | 2014-07-02 | 29.922 | 801,529 | +17,971 | 0.18% | 23,983,641 |
| 2014-07-03 | 2014-06-30 | 30.046 | 783,558 | +22,365 | 0.18% | 23,543,113 |
| 2014-07-02 | 2014-06-27 | 30.621 | 761,193 | +65,582 | 0.17% | 23,308,152 |
| 2014-06-27 | 2014-06-25 | 31.258 | 695,611 | -37,622 | 0.16% | 21,743,745 |
| 2014-06-26 | 2014-06-24 | 30.365 | 733,233 | -37,622 | 0.17% | 22,264,902 |
| 2014-06-25 | 2014-06-23 | 29.664 | 770,855 | +109,339 | 0.18% | 22,866,383 |
| 2014-06-20 | 2014-06-18 | 31.386 | 661,516 | +37,621 | 0.15% | 20,762,387 |
| 2014-06-19 | 2014-06-17 | 31.896 | 623,895 | +1,568 | 0.15% | 19,900,012 |
| 2014-06-17 | 2014-06-13 | 31.195 | 622,327 | +784 | 0.15% | 19,413,298 |
| 2014-06-16 | 2014-06-12 | 30.302 | 621,543 | +392 | 0.14% | 18,833,742 |
| 2014-06-12 | 2014-06-10 | 31.067 | 621,151 | -35,663 | 0.14% | 19,297,363 |
| 2014-06-11 | 2014-06-09 | 29.791 | 656,814 | -15,284 | 0.15% | 19,567,309 |
| 2014-06-10 | 2014-06-06 | 29.472 | 672,098 | -783 | 0.16% | 19,808,263 |
| 2014-06-04 | 2014-05-30 | 29.090 | 672,881 | +78,378 | 0.16% | 19,573,790 |
| 2014-05-26 | 2014-05-22 | 29.026 | 594,503 | -11,756 | 0.14% | 17,255,886 |
| 2014-05-23 | 2014-05-21 | 29.090 | 606,259 | +7,837 | 0.14% | 17,635,788 |
| 2014-05-21 | 2014-05-19 | 28.771 | 598,422 | +3,919 | 0.14% | 17,216,938 |
| 2014-05-20 | 2014-05-16 | 29.727 | 594,503 | -783 | 0.14% | 17,673,062 |
| 2014-05-19 | 2014-05-15 | 29.664 | 595,286 | +2,351 | 0.14% | 17,658,363 |
| 2014-05-16 | 2014-05-14 | 30.238 | 592,935 | +2,351 | 0.14% | 17,929,049 |
| 2014-05-15 | 2014-05-13 | 29.281 | 590,584 | -3,919 | 0.14% | 17,292,835 |
| 2014-05-14 | 2014-05-12 | 29.664 | 594,503 | +3,919 | 0.14% | 17,635,137 |
| 2014-05-12 | 2014-05-08 | 29.153 | 590,584 | +3,919 | 0.14% | 17,217,485 |
| 2014-05-05 | 2014-04-30 | 29.026 | 586,665 | +6,271 | 0.14% | 17,028,383 |
| 2014-04-29 | 2014-04-25 | 30.110 | 580,394 | +783 | 0.14% | 17,475,787 |
| 2014-04-28 | 2014-04-24 | 31.641 | 579,611 | +784 | 0.14% | 18,339,611 |
| 2014-04-24 | 2014-04-22 | 31.386 | 578,827 | +2,351 | 0.13% | 18,167,104 |
| 2014-04-15 | 2014-04-11 | 32.343 | 576,476 | -7,054 | 0.13% | 18,644,941 |
| 2014-04-14 | 2014-04-10 | 33.364 | 583,530 | -24,297 | 0.14% | 19,468,689 |
| 2014-04-07 | 2014-04-03 | 33.938 | 607,827 | -119,136 | 0.14% | 20,628,300 |
| 2014-04-04 | 2014-04-02 | 34.002 | 726,963 | +13,325 | 0.17% | 24,717,887 |
| 2014-04-02 | 2014-03-31 | 33.364 | 713,638 | -324,880 | 0.17% | 23,809,566 |
| 2014-03-31 | 2014-03-27 | 32.981 | 1,038,518 | -1,568 | 0.24% | 34,251,248 |
| 2014-03-27 | 2014-03-25 | 31.769 | 1,040,086 | +13,325 | 0.24% | 33,042,311 |
| 2014-03-26 | 2014-03-24 | 32.981 | 1,026,761 | -1,176 | 0.24% | 33,863,491 |
| 2014-03-25 | 2014-03-21 | 32.152 | 1,027,937 | -11,757 | 0.24% | 33,049,802 |
| 2014-03-24 | 2014-03-20 | 31.003 | 1,039,694 | +17,244 | 0.24% | 32,233,958 |
| 2014-03-21 | 2014-03-19 | 31.322 | 1,022,450 | +783 | 0.24% | 32,025,462 |
| 2014-03-20 | 2014-03-18 | 32.024 | 1,021,667 | -7,838 | 0.24% | 32,717,861 |
| 2014-03-18 | 2014-03-14 | 28.069 | 1,029,505 | -3,918 | 0.24% | 28,897,014 |
| 2014-03-14 | 2014-03-12 | 27.176 | 1,033,423 | +3,918 | 0.24% | 28,084,038 |
| 2014-03-12 | 2014-03-10 | 28.133 | 1,029,505 | +7,838 | 0.24% | 28,962,689 |
| 2014-03-07 | 2014-03-05 | 29.345 | 1,021,667 | +784 | 0.24% | 29,980,510 |
| 2014-03-06 | 2014-03-04 | 30.110 | 1,020,883 | -39,189 | 0.24% | 30,739,004 |
| 2014-02-21 | 2014-02-19 | 31.067 | 1,060,072 | -2,352 | 0.25% | 32,933,368 |
| 2014-02-20 | 2014-02-18 | 31.450 | 1,062,424 | +78,379 | 0.25% | 33,413,088 |
| 2014-02-14 | 2014-02-12 | 30.748 | 984,045 | -23,513 | 0.23% | 30,257,554 |
| 2014-02-13 | 2014-02-11 | 31.514 | 1,007,558 | +7,837 | 0.23% | 31,751,835 |
| 2014-02-12 | 2014-02-10 | 31.386 | 999,721 | -16,067 | 0.23% | 31,377,313 |
| 2014-02-11 | 2014-02-07 | 30.684 | 1,015,788 | -27,041 | 0.24% | 31,168,793 |
| 2014-02-10 | 2014-02-06 | 30.238 | 1,042,829 | +6,270 | 0.24% | 31,532,853 |
| 2014-02-07 | 2014-02-05 | 29.727 | 1,036,559 | +7,838 | 0.24% | 30,814,262 |
| 2014-02-05 | 2014-01-30 | 30.748 | 1,028,721 | -13,324 | 0.24% | 31,631,258 |
| 2014-02-04 | 2014-01-28 | 30.429 | 1,042,045 | +88,176 | 0.24% | 31,708,572 |
| 2014-01-29 | 2014-01-27 | 30.812 | 953,869 | +5,486 | 0.22% | 29,390,549 |
| 2014-01-22 | 2014-01-20 | 32.152 | 948,383 | -39,189 | 0.22% | 30,492,015 |
| 2014-01-20 | 2014-01-16 | 32.598 | 987,572 | -78,379 | 0.23% | 32,193,003 |
| 2014-01-17 | 2014-01-15 | 31.386 | 1,065,951 | +125,406 | 0.25% | 33,456,012 |
| 2014-01-16 | 2014-01-14 | 32.152 | 940,545 | +166,947 | 0.22% | 30,240,011 |
| 2014-01-15 | 2014-01-13 | 33.045 | 773,598 | -15,676 | 0.18% | 25,563,300 |
| 2014-01-14 | 2014-01-10 | 32.981 | 789,274 | +7,838 | 0.18% | 26,030,959 |
| 2014-01-09 | 2014-01-07 | 33.810 | 781,436 | -17,243 | 0.18% | 26,420,505 |
| 2014-01-03 | 2013-12-31 | 35.596 | 798,679 | -2,352 | 0.19% | 28,430,094 |
| 2014-01-02 | 2013-12-27 | 34.576 | 801,031 | +176,353 | 0.19% | 27,696,216 |
| 2013-12-30 | 2013-12-24 | 35.852 | 624,678 | -110,514 | 0.15% | 22,395,685 |
| 2013-12-20 | 2013-12-18 | 33.874 | 735,192 | +28,216 | 0.17% | 24,903,886 |
| 2013-12-19 | 2013-12-17 | 33.555 | 706,976 | -784 | 0.16% | 23,722,598 |
| 2013-12-18 | 2013-12-16 | 34.321 | 707,760 | +203,001 | 0.16% | 24,290,705 |
| 2013-12-17 | 2013-12-13 | 35.341 | 504,759 | +50,946 | 0.12% | 17,838,801 |
| 2013-12-16 | 2013-12-12 | 35.533 | 453,813 | +39,190 | 0.11% | 16,125,157 |
| 2013-12-13 | 2013-12-11 | 36.171 | 414,623 | +1,567 | 0.10% | 14,997,134 |
| 2013-12-09 | 2013-12-05 | 37.638 | 413,056 | -3,135 | 0.10% | 15,546,505 |
| 2013-12-06 | 2013-12-04 | 37.765 | 416,191 | -3,135 | 0.10% | 15,717,599 |
| 2013-12-05 | 2013-12-03 | 38.148 | 419,326 | -1,568 | 0.10% | 15,996,494 |
| 2013-12-04 | 2013-12-02 | 38.212 | 420,894 | +78,379 | 0.10% | 16,083,160 |
| 2013-12-03 | 2013-11-29 | 38.084 | 342,515 | -3,135 | 0.08% | 13,044,449 |
| 2013-12-02 | 2013-11-28 | 37.510 | 345,650 | -79,946 | 0.08% | 12,965,394 |
| 2013-11-29 | 2013-11-27 | 37.064 | 425,596 | -37,622 | 0.10% | 15,774,133 |
| 2013-11-26 | 2013-11-22 | 36.362 | 463,218 | +3,135 | 0.11% | 16,843,491 |
| 2013-11-25 | 2013-11-21 | 36.234 | 460,083 | +117,568 | 0.11% | 16,670,796 |
| 2013-11-22 | 2013-11-20 | 36.234 | 342,515 | +23,514 | 0.08% | 12,410,799 |
| 2013-11-21 | 2013-11-19 | 36.489 | 319,001 | -3,919 | 0.07% | 11,640,185 |
| 2013-11-20 | 2013-11-18 | 37.127 | 322,920 | -134,812 | 0.08% | 11,989,188 |
| 2013-11-19 | 2013-11-15 | 36.298 | 457,732 | -47,811 | 0.11% | 16,614,810 |
| 2013-11-18 | 2013-11-14 | 35.341 | 505,543 | +84,649 | 0.12% | 17,866,509 |
| 2013-11-15 | 2013-11-13 | 36.043 | 420,894 | +7,838 | 0.10% | 15,170,259 |
| 2013-11-14 | 2013-11-12 | 36.489 | 413,056 | -104,244 | 0.10% | 15,072,205 |
| 2013-11-13 | 2013-11-11 | 36.107 | 517,300 | -50,162 | 0.12% | 18,678,016 |
| 2013-11-12 | 2013-11-08 | 34.257 | 567,462 | +67,406 | 0.13% | 19,439,402 |
| 2013-11-11 | 2013-11-07 | 35.150 | 500,056 | -784 | 0.12% | 17,576,891 |
| 2013-11-07 | 2013-11-05 | 35.788 | 500,840 | -3,135 | 0.12% | 17,923,949 |
| 2013-11-05 | 2013-11-01 | 34.767 | 503,975 | +238,271 | 0.12% | 17,521,744 |
| 2013-11-04 | 2013-10-31 | 35.469 | 265,704 | +50,946 | 0.06% | 9,424,205 |
| 2013-11-01 | 2013-10-30 | 36.171 | 214,758 | -347,217 | 0.05% | 7,767,911 |
| 2013-10-31 | 2013-10-29 | 34.065 | 561,975 | -7,838 | 0.13% | 19,143,885 |
| 2013-10-30 | 2013-10-28 | 33.427 | 569,813 | -7,838 | 0.13% | 19,047,390 |
| 2013-10-28 | 2013-10-24 | 34.065 | 577,651 | +5,486 | 0.13% | 19,677,894 |
| 2013-10-25 | 2013-10-23 | 33.427 | 572,165 | -5,486 | 0.13% | 19,126,011 |
| 2013-10-23 | 2013-10-21 | 33.108 | 577,651 | +47,027 | 0.16% | 19,125,144 |
| 2013-10-22 | 2013-10-18 | 34.958 | 530,624 | -133,244 | 0.15% | 18,549,802 |
| 2013-10-18 | 2013-10-16 | 33.300 | 663,868 | -101,892 | 0.19% | 22,106,707 |
| 2013-10-17 | 2013-10-15 | 33.683 | 765,760 | -99,541 | 0.21% | 25,792,796 |
| 2013-10-10 | 2013-10-08 | 32.917 | 865,301 | -784 | 0.24% | 28,483,197 |
| 2013-10-04 | 2013-10-02 | 31.705 | 866,085 | +7,054 | 0.24% | 27,459,254 |
| 2013-10-03 | 2013-09-30 | 32.152 | 859,031 | -7,838 | 0.24% | 27,619,207 |
| 2013-09-26 | 2013-09-24 | 31.769 | 866,869 | -7,838 | 0.24% | 27,539,411 |
| 2013-09-19 | 2013-09-17 | 30.748 | 874,707 | -783 | 0.24% | 26,895,614 |
| 2013-09-17 | 2013-09-13 | 31.386 | 875,490 | +783 | 0.24% | 27,478,190 |
| 2013-09-16 | 2013-09-12 | 32.534 | 874,707 | +35,271 | 0.24% | 28,458,015 |
| 2013-09-13 | 2013-09-11 | 33.364 | 839,436 | +31,351 | 0.23% | 28,006,646 |
| 2013-09-12 | 2013-09-10 | 33.300 | 808,085 | +253,164 | 0.23% | 26,909,112 |
| 2013-09-11 | 2013-09-09 | 32.152 | 554,921 | -3,919 | 0.16% | 17,841,589 |
| 2013-09-10 | 2013-09-06 | 31.195 | 558,840 | +157,541 | 0.16% | 17,432,841 |
| 2013-09-09 | 2013-09-05 | 32.917 | 401,299 | +148,920 | 0.11% | 13,209,598 |
| 2013-09-03 | 2013-08-30 | 31.195 | 252,379 | -1,568 | 0.07% | 7,872,885 |
| 2013-08-30 | 2013-08-28 | 30.493 | 253,947 | -17,243 | 0.07% | 7,743,598 |
| 2013-08-29 | 2013-08-27 | 31.641 | 271,190 | +10,189 | 0.08% | 8,580,788 |
| 2013-08-26 | 2013-08-22 | 29.345 | 261,001 | +3,135 | 0.07% | 7,658,996 |
| 2013-08-22 | 2013-08-20 | 28.133 | 257,866 | -3,135 | 0.07% | 7,254,450 |
| 2013-08-21 | 2013-08-19 | 28.898 | 261,001 | +6,270 | 0.07% | 7,542,446 |
| 2013-08-13 | 2013-08-09 | 28.579 | 254,731 | -4,703 | 0.07% | 7,280,004 |
| 2013-08-12 | 2013-08-08 | 28.069 | 259,434 | -3,135 | 0.07% | 7,282,012 |
| 2013-08-09 | 2013-08-07 | 27.814 | 262,569 | -2,351 | 0.07% | 7,303,008 |
| 2013-08-07 | 2013-08-05 | 28.133 | 264,920 | +2,351 | 0.07% | 7,452,898 |
| 2013-08-06 | 2013-08-02 | 27.941 | 262,569 | -117,568 | 0.07% | 7,336,508 |
| 2013-08-05 | 2013-08-01 | 28.324 | 380,137 | -784 | 0.11% | 10,767,006 |
| 2013-08-02 | 2013-07-31 | 26.219 | 380,921 | +3,136 | 0.11% | 9,987,311 |
| 2013-08-01 | 2013-07-30 | 27.240 | 377,785 | +2,351 | 0.11% | 10,290,688 |
| 2013-07-31 | 2013-07-29 | 27.431 | 375,434 | +21,162 | 0.11% | 10,298,498 |
| 2013-07-30 | 2013-07-26 | 28.133 | 354,272 | +14,892 | 0.10% | 9,966,605 |
| 2013-07-29 | 2013-07-25 | 28.196 | 339,380 | +55,649 | 0.09% | 9,569,304 |
| 2013-07-26 | 2013-07-24 | 27.877 | 283,731 | +3,135 | 0.08% | 7,909,701 |
| 2013-07-25 | 2013-07-23 | 26.729 | 280,596 | +3,135 | 0.08% | 7,500,105 |
| 2013-07-24 | 2013-07-22 | 24.496 | 277,461 | +784 | 0.08% | 6,796,808 |
| 2013-07-17 | 2013-07-15 | 23.144 | 276,677 | -784 | 0.08% | 6,403,423 |
| 2013-07-15 | 2013-07-11 | 22.047 | 277,461 | -7,838 | 0.08% | 6,117,127 |
| 2013-07-11 | 2013-07-09 | 21.052 | 285,299 | +7,838 | 0.08% | 6,006,010 |
| 2013-07-02 | 2013-06-27 | 23.961 | 277,461 | -783 | 0.08% | 6,648,128 |
| 2013-06-24 | 2013-06-20 | 24.599 | 278,244 | +783 | 0.08% | 6,844,389 |
| 2013-06-21 | 2013-06-19 | 25.517 | 277,461 | +7,838 | 0.08% | 7,080,008 |
| 2013-06-19 | 2013-06-17 | 26.027 | 269,623 | +119,136 | 0.08% | 7,017,605 |
| 2013-06-13 | 2013-06-10 | 29.302 | 150,487 | +3,059 | 0.04% | 4,409,630 |
| 2013-06-03 | 2013-05-30 | 31.386 | 147,428 | -6,143 | 0.04% | 4,627,194 |
| 2013-05-31 | 2013-05-29 | 32.428 | 153,571 | -1,536 | 0.04% | 4,979,999 |
| 2013-05-30 | 2013-05-28 | 32.233 | 155,107 | +768 | 0.04% | 4,999,508 |
| 2013-05-28 | 2013-05-24 | 30.995 | 154,339 | +6,143 | 0.04% | 4,783,803 |
| 2013-05-16 | 2013-05-14 | 31.647 | 148,196 | -768 | 0.04% | 4,689,899 |
| 2013-05-10 | 2013-05-08 | 31.972 | 148,964 | -768 | 0.04% | 4,762,703 |
| 2013-05-09 | 2013-05-07 | 30.930 | 149,732 | -14,589 | 0.04% | 4,631,258 |
| 2013-05-08 | 2013-05-06 | 29.498 | 164,321 | -7,679 | 0.05% | 4,847,100 |
| 2013-05-07 | 2013-05-03 | 29.042 | 172,000 | -767 | 0.05% | 4,995,213 |
| 2013-05-03 | 2013-04-30 | 27.935 | 172,767 | +767 | 0.05% | 4,826,239 |
| 2013-04-29 | 2013-04-25 | 28.326 | 172,000 | +6,911 | 0.05% | 4,872,013 |
| 2013-04-23 | 2013-04-19 | 27.870 | 165,089 | +1,536 | 0.05% | 4,601,004 |
| 2013-04-22 | 2013-04-18 | 27.349 | 163,553 | -6,911 | 0.05% | 4,472,996 |
| 2013-04-19 | 2013-04-17 | 26.828 | 170,464 | +6,911 | 0.05% | 4,573,204 |
| 2013-04-15 | 2013-04-11 | 30.149 | 163,553 | -15,357 | 0.05% | 4,930,945 |
| 2013-04-09 | 2013-04-05 | 26.568 | 178,910 | +768 | 0.05% | 4,753,193 |
| 2013-04-08 | 2013-04-03 | 27.219 | 178,142 | -215,000 | 0.05% | 4,848,789 |
| 2013-04-05 | 2013-04-02 | 27.674 | 393,142 | -2,303 | 0.11% | 10,880,004 |
| 2013-04-03 | 2013-03-28 | 28.651 | 395,445 | -4,608 | 0.11% | 11,329,988 |
| 2013-03-28 | 2013-03-26 | 29.237 | 400,053 | -1,535 | 0.11% | 11,696,463 |
| 2013-03-26 | 2013-03-22 | 29.498 | 401,588 | -1,536 | 0.11% | 11,845,943 |
| 2013-03-22 | 2013-03-20 | 29.823 | 403,124 | +1,536 | 0.12% | 12,022,501 |
| 2013-03-20 | 2013-03-18 | 28.912 | 401,588 | +2,303 | 0.11% | 11,610,593 |
| 2013-03-18 | 2013-03-14 | 30.605 | 399,285 | +2,304 | 0.11% | 12,220,010 |
| 2013-03-15 | 2013-03-13 | 30.344 | 396,981 | -768 | 0.11% | 12,046,096 |
| 2013-03-13 | 2013-03-11 | 32.884 | 397,749 | -19,964 | 0.11% | 13,079,501 |
| 2013-03-12 | 2013-03-08 | 33.470 | 417,713 | +9,214 | 0.12% | 13,980,793 |
| 2013-03-11 | 2013-03-07 | 33.014 | 408,499 | -15,357 | 0.12% | 13,486,202 |
| 2013-03-08 | 2013-03-06 | 33.600 | 423,856 | +9,982 | 0.12% | 14,241,598 |
| 2013-03-07 | 2013-03-05 | 32.558 | 413,874 | -13,053 | 0.12% | 13,475,002 |
| 2013-03-06 | 2013-03-04 | 33.014 | 426,927 | +9,214 | 0.12% | 14,094,584 |
| 2013-03-05 | 2013-03-01 | 34.512 | 417,713 | -7,679 | 0.12% | 14,415,993 |
| 2013-03-04 | 2013-02-28 | 33.405 | 425,392 | +11,518 | 0.12% | 14,210,108 |
| 2013-02-27 | 2013-02-25 | 31.126 | 413,874 | +36,089 | 0.12% | 12,882,102 |
| 2013-02-26 | 2013-02-22 | 32.558 | 377,785 | +1,536 | 0.11% | 12,300,008 |
| 2013-02-25 | 2013-02-21 | 34.772 | 376,249 | +2,304 | 0.11% | 13,082,999 |
| 2013-02-19 | 2013-02-15 | 35.423 | 373,945 | -768 | 0.11% | 13,246,384 |
| 2013-02-18 | 2013-02-14 | 35.098 | 374,713 | -2,304 | 0.11% | 13,151,589 |
| 2013-02-15 | 2013-02-08 | 33.991 | 377,017 | +1,536 | 0.11% | 12,815,104 |
| 2013-02-14 | 2013-02-07 | 33.600 | 375,481 | +9,982 | 0.11% | 12,616,194 |
| 2013-02-08 | 2013-02-06 | 33.470 | 365,499 | +11,518 | 0.10% | 12,233,198 |
| 2013-02-07 | 2013-02-05 | 33.535 | 353,981 | -1,536 | 0.10% | 11,870,742 |
| 2013-02-05 | 2013-02-01 | 32.428 | 355,517 | +768 | 0.10% | 11,528,702 |
| 2013-02-04 | 2013-01-31 | 32.363 | 354,749 | -2,304 | 0.10% | 11,480,697 |
| 2013-02-01 | 2013-01-30 | 33.275 | 357,053 | +8,447 | 0.10% | 11,880,762 |
| 2013-01-31 | 2013-01-29 | 33.535 | 348,606 | -5,375 | 0.10% | 11,690,492 |
| 2013-01-29 | 2013-01-25 | 32.558 | 353,981 | +6,143 | 0.10% | 11,524,993 |
| 2013-01-28 | 2013-01-24 | 32.558 | 347,838 | -7,679 | 0.10% | 11,324,987 |
| 2013-01-25 | 2013-01-23 | 33.730 | 355,517 | -9,214 | 0.10% | 11,991,702 |
| 2013-01-24 | 2013-01-22 | 33.861 | 364,731 | +6,143 | 0.10% | 12,349,993 |
| 2013-01-23 | 2013-01-21 | 34.186 | 358,588 | -220,375 | 0.10% | 12,258,738 |
| 2013-01-22 | 2013-01-18 | 35.358 | 578,963 | -5,375 | 0.17% | 20,471,107 |
| 2013-01-21 | 2013-01-17 | 33.795 | 584,338 | +13,054 | 0.17% | 19,747,957 |
| 2013-01-16 | 2013-01-14 | 36.270 | 571,284 | +1,535 | 0.16% | 20,720,391 |
| 2013-01-14 | 2013-01-10 | 37.507 | 569,749 | -15,357 | 0.16% | 21,369,618 |
| 2013-01-11 | 2013-01-09 | 37.637 | 585,106 | -22,267 | 0.17% | 22,021,814 |
| 2013-01-10 | 2013-01-08 | 37.637 | 607,373 | -10,750 | 0.17% | 22,859,884 |
| 2013-01-04 | 2013-01-02 | 38.614 | 618,123 | -2,304 | 0.18% | 23,868,234 |
| 2013-01-03 | 2012-12-31 | 37.377 | 620,427 | -3,071 | 0.18% | 23,189,601 |
| 2012-12-28 | 2012-12-24 | 34.577 | 623,498 | -1,536 | 0.18% | 21,558,586 |
| 2012-12-27 | 2012-12-20 | 35.228 | 625,034 | -7,679 | 0.18% | 22,018,696 |
| 2012-12-21 | 2012-12-19 | 34.902 | 632,713 | -1,535 | 0.18% | 22,083,212 |
| 2012-12-20 | 2012-12-18 | 34.902 | 634,248 | +767 | 0.18% | 22,136,787 |
| 2012-12-19 | 2012-12-17 | 34.381 | 633,481 | +8,447 | 0.18% | 21,780,017 |
| 2012-12-18 | 2012-12-14 | 34.968 | 625,034 | +168,160 | 0.18% | 21,855,896 |
| 2012-12-17 | 2012-12-13 | 32.493 | 456,874 | +1,536 | 0.13% | 14,845,256 |
| 2012-12-14 | 2012-12-12 | 34.121 | 455,338 | -768 | 0.13% | 15,536,596 |
| 2012-12-07 | 2012-12-05 | 32.037 | 456,106 | +98,285 | 0.13% | 14,612,401 |
| 2012-12-05 | 2012-12-03 | 30.409 | 357,821 | +27,643 | 0.10% | 10,881,115 |
| 2012-12-04 | 2012-11-30 | 30.605 | 330,178 | -1,535 | 0.09% | 10,105,009 |
| 2012-12-03 | 2012-11-29 | 30.865 | 331,713 | +29,178 | 0.09% | 10,238,387 |
| 2012-11-30 | 2012-11-28 | 30.474 | 302,535 | -3,071 | 0.09% | 9,219,602 |
| 2012-11-29 | 2012-11-27 | 30.865 | 305,606 | +23,035 | 0.09% | 9,432,589 |
| 2012-11-28 | 2012-11-26 | 30.670 | 282,571 | +76,786 | 0.08% | 8,666,409 |
| 2012-11-27 | 2012-11-23 | 30.540 | 205,785 | -1,536 | 0.06% | 6,284,594 |
| 2012-11-26 | 2012-11-22 | 29.172 | 207,321 | -2,303 | 0.06% | 6,048,003 |
| 2012-11-23 | 2012-11-21 | 28.456 | 209,624 | +2,303 | 0.06% | 5,965,037 |
| 2012-11-16 | 2012-11-14 | 29.433 | 207,321 | +768 | 0.06% | 6,102,003 |
| 2012-11-15 | 2012-11-13 | 29.368 | 206,553 | -5,375 | 0.06% | 6,065,949 |
| 2012-11-14 | 2012-11-12 | 30.214 | 211,928 | +5,375 | 0.06% | 6,403,199 |
| 2012-11-13 | 2012-11-09 | 29.888 | 206,553 | -4,607 | 0.06% | 6,173,549 |
| 2012-11-12 | 2012-11-08 | 30.019 | 211,160 | -3,072 | 0.06% | 6,338,745 |
| 2012-11-08 | 2012-11-06 | 30.930 | 214,232 | -1,535 | 0.06% | 6,626,263 |
| 2012-11-07 | 2012-11-05 | 30.995 | 215,767 | +3,071 | 0.06% | 6,687,791 |
| 2012-11-06 | 2012-11-02 | 30.670 | 212,696 | -768 | 0.06% | 6,523,354 |
| 2012-11-05 | 2012-11-01 | 29.954 | 213,464 | -236,499 | 0.06% | 6,394,008 |
| 2012-11-02 | 2012-10-31 | 29.693 | 449,963 | -3,072 | 0.13% | 13,360,796 |
| 2012-11-01 | 2012-10-30 | 27.870 | 453,035 | -4,607 | 0.13% | 12,626,013 |
| 2012-10-31 | 2012-10-29 | 27.414 | 457,642 | -2,303 | 0.13% | 12,545,809 |
| 2012-10-30 | 2012-10-26 | 27.154 | 459,945 | -1,536 | 0.13% | 12,489,143 |
| 2012-10-29 | 2012-10-25 | 27.349 | 461,481 | +9,214 | 0.13% | 12,621,001 |
| 2012-10-26 | 2012-10-24 | 27.870 | 452,267 | +4,607 | 0.13% | 12,604,609 |
| 2012-10-25 | 2012-10-22 | 28.521 | 447,660 | +8,447 | 0.13% | 12,767,713 |
| 2012-10-24 | 2012-10-19 | 30.214 | 439,213 | +1,536 | 0.13% | 13,270,395 |
| 2012-10-22 | 2012-10-18 | 29.954 | 437,677 | -19,965 | 0.12% | 13,109,987 |
| 2012-10-19 | 2012-10-17 | 29.368 | 457,642 | -3,839 | 0.13% | 13,439,809 |
| 2012-10-18 | 2012-10-16 | 28.261 | 461,481 | -3,071 | 0.13% | 13,041,701 |
| 2012-10-17 | 2012-10-15 | 28.195 | 464,552 | +15,357 | 0.13% | 13,098,239 |
| 2012-10-16 | 2012-10-12 | 28.586 | 449,195 | -13,822 | 0.13% | 12,840,742 |
| 2012-10-15 | 2012-10-11 | 27.609 | 463,017 | +2,304 | 0.13% | 12,783,609 |
| 2012-10-12 | 2012-10-10 | 26.763 | 460,713 | +768 | 0.13% | 12,329,997 |
| 2012-10-11 | 2012-10-09 | 27.284 | 459,945 | -3,072 | 0.13% | 12,549,043 |
| 2012-10-10 | 2012-10-08 | 26.112 | 463,017 | -4,607 | 0.13% | 12,090,159 |
| 2012-10-09 | 2012-10-05 | 25.838 | 467,624 | +3,072 | 0.13% | 12,082,565 |
| 2012-10-08 | 2012-10-04 | 25.578 | 464,552 | +9,214 | 0.13% | 11,882,190 |
| 2012-10-05 | 2012-10-03 | 25.890 | 455,338 | -768 | 0.13% | 11,788,837 |
| 2012-10-04 | 2012-09-28 | 25.994 | 456,106 | +2,304 | 0.13% | 11,856,241 |
| 2012-10-03 | 2012-09-27 | 25.083 | 453,802 | +6,910 | 0.13% | 11,382,650 |
| 2012-09-28 | 2012-09-26 | 25.708 | 446,892 | +2,304 | 0.13% | 11,488,688 |
| 2012-09-20 | 2012-09-18 | 27.284 | 444,588 | +1,536 | 0.13% | 12,130,046 |
| 2012-09-17 | 2012-09-13 | 27.740 | 443,052 | -768 | 0.13% | 12,290,088 |
| 2012-09-12 | 2012-09-10 | 27.740 | 443,820 | -3,072 | 0.13% | 12,311,392 |
| 2012-09-11 | 2012-09-07 | 27.414 | 446,892 | -3,071 | 0.13% | 12,251,108 |
| 2012-09-10 | 2012-09-06 | 25.474 | 449,963 | -3,072 | 0.13% | 11,462,157 |
| 2012-09-07 | 2012-09-05 | 24.067 | 453,035 | +1,536 | 0.13% | 10,903,211 |
| 2012-09-06 | 2012-09-04 | 24.328 | 451,499 | +2,304 | 0.13% | 10,983,844 |
| 2012-09-05 | 2012-09-03 | 24.536 | 449,195 | -1,536 | 0.13% | 11,021,393 |
| 2012-09-04 | 2012-08-31 | 24.380 | 450,731 | +16,893 | 0.13% | 10,988,640 |
| 2012-09-03 | 2012-08-30 | 25.135 | 433,838 | +2,303 | 0.12% | 10,904,496 |
| 2012-08-28 | 2012-08-24 | 25.916 | 431,535 | -1,535 | 0.12% | 11,183,810 |
| 2012-08-24 | 2012-08-22 | 26.633 | 433,070 | -1,536 | 0.12% | 11,533,792 |
| 2012-08-22 | 2012-08-20 | 27.219 | 434,606 | -1,536 | 0.12% | 11,829,399 |
| 2012-08-21 | 2012-08-17 | 26.763 | 436,142 | +1,536 | 0.12% | 11,672,407 |
| 2012-08-17 | 2012-08-15 | 25.500 | 434,606 | +1,536 | 0.12% | 11,082,279 |
| 2012-08-16 | 2012-08-14 | 25.526 | 433,070 | -768 | 0.12% | 11,054,392 |
| 2012-08-15 | 2012-08-13 | 25.890 | 433,838 | -3,072 | 0.12% | 11,232,196 |
| 2012-08-10 | 2012-08-08 | 25.682 | 436,910 | -95,981 | 0.12% | 11,220,691 |
| 2012-08-09 | 2012-08-07 | 26.372 | 532,891 | -167,393 | 0.15% | 14,053,487 |
| 2012-08-08 | 2012-08-06 | 26.958 | 700,284 | -2,303 | 0.20% | 18,878,402 |
| 2012-08-07 | 2012-08-03 | 26.021 | 702,587 | -768 | 0.20% | 18,281,688 |
| 2012-08-06 | 2012-08-02 | 25.942 | 703,355 | -27,643 | 0.20% | 18,246,711 |
| 2012-08-03 | 2012-08-01 | 25.630 | 730,998 | +12,286 | 0.21% | 18,735,357 |
| 2012-08-02 | 2012-07-31 | 24.093 | 718,712 | +2,303 | 0.21% | 17,315,990 |
| 2012-07-31 | 2012-07-27 | 23.572 | 716,409 | +39,161 | 0.20% | 16,887,303 |
| 2012-07-30 | 2012-07-26 | 22.166 | 677,248 | +30,714 | 0.19% | 15,011,634 |
| 2012-07-27 | 2012-07-25 | 22.348 | 646,534 | -20,732 | 0.18% | 14,448,719 |
| 2012-07-26 | 2012-07-24 | 24.067 | 667,266 | -5,375 | 0.19% | 16,059,117 |
| 2012-07-25 | 2012-07-23 | 24.275 | 672,641 | -4,607 | 0.19% | 16,328,637 |
| 2012-07-24 | 2012-07-20 | 24.901 | 677,248 | +19,964 | 0.19% | 16,863,834 |
| 2012-07-23 | 2012-07-19 | 24.614 | 657,284 | +5,375 | 0.19% | 16,178,400 |
| 2012-07-20 | 2012-07-18 | 23.911 | 651,909 | -7,679 | 0.19% | 15,587,639 |
| 2012-07-19 | 2012-07-17 | 24.015 | 659,588 | +3,072 | 0.19% | 15,839,970 |
| 2012-07-18 | 2012-07-16 | 23.963 | 656,516 | -19,197 | 0.19% | 15,731,996 |
| 2012-07-17 | 2012-07-13 | 23.963 | 675,713 | -5,375 | 0.19% | 16,192,011 |
| 2012-07-16 | 2012-07-12 | 24.510 | 681,088 | +10,750 | 0.19% | 16,693,352 |
| 2012-07-13 | 2012-07-11 | 24.874 | 670,338 | -767 | 0.19% | 16,674,311 |
| 2012-07-11 | 2012-07-09 | 24.979 | 671,105 | +8,446 | 0.19% | 16,763,310 |
| 2012-07-10 | 2012-07-06 | 26.047 | 662,659 | +64,500 | 0.19% | 17,260,000 |
| 2012-07-09 | 2012-07-05 | 25.630 | 598,159 | -768 | 0.17% | 15,330,716 |
| 2012-07-06 | 2012-07-04 | 26.633 | 598,927 | -768 | 0.17% | 15,950,999 |
| 2012-07-04 | 2012-06-29 | 27.284 | 599,695 | -768 | 0.17% | 16,361,953 |
| 2012-07-03 | 2012-06-28 | 26.112 | 600,463 | -768 | 0.17% | 15,679,107 |
| 2012-06-26 | 2012-06-22 | 25.994 | 601,231 | +768 | 0.17% | 15,628,691 |
| 2012-06-22 | 2012-06-20 | 27.154 | 600,463 | -16,125 | 0.17% | 16,304,707 |
| 2012-06-21 | 2012-06-19 | 26.893 | 616,588 | +768 | 0.18% | 16,581,958 |
| 2012-06-20 | 2012-06-18 | 26.958 | 615,820 | +61,429 | 0.18% | 16,601,404 |
| 2012-06-18 | 2012-06-14 | 26.047 | 554,391 | +15,357 | 0.16% | 14,439,989 |
| 2012-06-13 | 2012-06-11 | 28.163 | 539,034 | +72,946 | 0.15% | 15,180,857 |
| 2012-06-12 | 2012-06-08 | 27.765 | 466,088 | +16,691 | 0.13% | 12,940,721 |
| 2012-06-08 | 2012-06-06 | 27.897 | 449,397 | +6,022 | 0.13% | 12,537,003 |
| 2012-06-07 | 2012-06-05 | 27.964 | 443,375 | -753 | 0.13% | 12,398,455 |
| 2012-06-06 | 2012-06-04 | 28.030 | 444,128 | +16,561 | 0.13% | 12,449,012 |
| 2012-06-04 | 2012-05-31 | 30.023 | 427,567 | +16,561 | 0.12% | 12,836,803 |
| 2012-06-01 | 2012-05-30 | 30.820 | 411,006 | -753 | 0.12% | 12,667,194 |
| 2012-05-31 | 2012-05-29 | 30.820 | 411,759 | -3,764 | 0.12% | 12,690,401 |
| 2012-05-30 | 2012-05-28 | 29.093 | 415,523 | -3,011 | 0.12% | 12,088,807 |
| 2012-05-28 | 2012-05-24 | 27.897 | 418,534 | -10,538 | 0.12% | 11,676,006 |
| 2012-05-24 | 2012-05-22 | 28.097 | 429,072 | -4,517 | 0.12% | 12,055,488 |
| 2012-05-23 | 2012-05-21 | 26.224 | 433,589 | +7,528 | 0.13% | 11,370,241 |
| 2012-05-22 | 2012-05-18 | 25.267 | 426,061 | +2,258 | 0.12% | 10,765,310 |
| 2012-05-21 | 2012-05-17 | 25.905 | 423,803 | +7,527 | 0.12% | 10,978,497 |
| 2012-05-17 | 2012-05-15 | 27.100 | 416,276 | -683 | 0.12% | 11,281,213 |
| 2012-05-16 | 2012-05-14 | 26.768 | 416,959 | -6,844 | 0.12% | 11,161,246 |
| 2012-05-15 | 2012-05-11 | 26.303 | 423,803 | -3,011 | 0.12% | 11,147,397 |
| 2012-05-14 | 2012-05-10 | 25.878 | 426,814 | +7,527 | 0.12% | 11,045,156 |
| 2012-05-09 | 2012-05-07 | 27.964 | 419,287 | +3,011 | 0.12% | 11,724,863 |
| 2012-05-02 | 2012-04-27 | 29.027 | 416,276 | -3,011 | 0.12% | 12,083,064 |
| 2012-04-24 | 2012-04-20 | 27.499 | 419,287 | -1,505 | 0.12% | 11,529,912 |
| 2012-04-23 | 2012-04-19 | 27.765 | 420,792 | -753 | 0.12% | 11,683,098 |
| 2012-04-20 | 2012-04-18 | 27.565 | 421,545 | +753 | 0.12% | 11,620,005 |
| 2012-04-18 | 2012-04-16 | 27.100 | 420,792 | -3,011 | 0.12% | 11,403,598 |
| 2012-04-17 | 2012-04-13 | 26.901 | 423,803 | -10,539 | 0.12% | 11,400,747 |
| 2012-04-16 | 2012-04-12 | 25.347 | 434,342 | +3,011 | 0.13% | 11,009,167 |
| 2012-04-13 | 2012-04-11 | 25.134 | 431,331 | +2,259 | 0.13% | 10,841,168 |
| 2012-04-12 | 2012-04-10 | 25.772 | 429,072 | -3,011 | 0.12% | 11,057,989 |
| 2012-04-11 | 2012-04-05 | 26.091 | 432,083 | -1,506 | 0.13% | 11,273,348 |
| 2012-04-10 | 2012-04-03 | 25.825 | 433,589 | -4,517 | 0.13% | 11,197,441 |
| 2012-04-05 | 2012-04-02 | 24.948 | 438,106 | +3,012 | 0.13% | 10,929,972 |
| 2012-04-03 | 2012-03-30 | 26.356 | 435,094 | -6,023 | 0.13% | 11,467,507 |
| 2012-04-02 | 2012-03-29 | 26.410 | 441,117 | -1,505 | 0.13% | 11,649,692 |
| 2012-03-30 | 2012-03-28 | 26.967 | 442,622 | +3,764 | 0.13% | 11,936,398 |
| 2012-03-29 | 2012-03-27 | 27.300 | 438,858 | +2,258 | 0.13% | 11,980,642 |
| 2012-03-28 | 2012-03-26 | 26.383 | 436,600 | +7,528 | 0.13% | 11,518,800 |
| 2012-03-27 | 2012-03-23 | 26.277 | 429,072 | +752 | 0.12% | 11,274,589 |
| 2012-03-26 | 2012-03-22 | 26.967 | 428,320 | +3,764 | 0.12% | 11,550,709 |
| 2012-03-23 | 2012-03-21 | 27.565 | 424,556 | +753 | 0.12% | 11,703,004 |
| 2012-03-22 | 2012-03-20 | 27.233 | 423,803 | +5,269 | 0.12% | 11,541,497 |
| 2012-03-21 | 2012-03-19 | 28.362 | 418,534 | +8,281 | 0.12% | 11,870,606 |
| 2012-03-20 | 2012-03-16 | 30.089 | 410,253 | +7,527 | 0.12% | 12,344,236 |
| 2012-03-19 | 2012-03-15 | 30.421 | 402,726 | -5,269 | 0.12% | 12,251,504 |
| 2012-03-16 | 2012-03-14 | 29.956 | 407,995 | -21,077 | 0.12% | 12,222,095 |
| 2012-03-15 | 2012-03-13 | 28.960 | 429,072 | -29,358 | 0.12% | 12,425,988 |
| 2012-03-14 | 2012-03-12 | 27.698 | 458,430 | -3,764 | 0.13% | 12,697,650 |
| 2012-03-08 | 2012-03-06 | 28.097 | 462,194 | -15,808 | 0.13% | 12,986,106 |
| 2012-03-07 | 2012-03-05 | 29.359 | 478,002 | -6,022 | 0.14% | 14,033,508 |
| 2012-03-06 | 2012-03-02 | 30.355 | 484,024 | -30,110 | 0.14% | 14,692,556 |
| 2012-03-05 | 2012-03-01 | 28.628 | 514,134 | +15,055 | 0.15% | 14,718,646 |
| 2012-03-02 | 2012-02-29 | 28.429 | 499,079 | -18,819 | 0.15% | 14,188,201 |
| 2012-03-01 | 2012-02-28 | 26.303 | 517,898 | -753 | 0.15% | 13,622,402 |
| 2012-02-29 | 2012-02-27 | 25.426 | 518,651 | +7,528 | 0.15% | 13,187,468 |
| 2012-02-28 | 2012-02-24 | 25.320 | 511,123 | -1,506 | 0.15% | 12,941,737 |
| 2012-02-27 | 2012-02-23 | 23.779 | 512,629 | -22,582 | 0.15% | 12,189,909 |
| 2012-02-24 | 2012-02-22 | 24.709 | 535,211 | +24,088 | 0.16% | 13,224,591 |
| 2012-02-17 | 2012-02-15 | 24.709 | 511,123 | -3,764 | 0.15% | 12,629,397 |
| 2012-02-16 | 2012-02-14 | 24.204 | 514,887 | +3,011 | 0.15% | 12,462,482 |
| 2012-02-15 | 2012-02-13 | 24.762 | 511,876 | +3,011 | 0.15% | 12,675,203 |
| 2012-02-14 | 2012-02-10 | 24.842 | 508,865 | -39,896 | 0.15% | 12,641,204 |
| 2012-02-13 | 2012-02-09 | 26.277 | 548,761 | +15,808 | 0.16% | 14,419,619 |
| 2012-02-10 | 2012-02-08 | 24.709 | 532,953 | +17,313 | 0.16% | 13,168,797 |
| 2012-02-09 | 2012-02-07 | 24.869 | 515,640 | +3,764 | 0.15% | 12,823,209 |
| 2012-02-08 | 2012-02-06 | 25.666 | 511,876 | -3,011 | 0.15% | 13,137,604 |
| 2012-02-07 | 2012-02-03 | 25.240 | 514,887 | +20,325 | 0.15% | 12,996,003 |
| 2012-02-03 | 2012-02-01 | 23.992 | 494,562 | -7,528 | 0.14% | 11,865,410 |
| 2012-02-02 | 2012-01-31 | 22.716 | 502,090 | -155,068 | 0.15% | 11,405,700 |
| 2012-01-31 | 2012-01-27 | 23.965 | 657,158 | -1,506 | 0.19% | 15,748,913 |
| 2012-01-30 | 2012-01-26 | 23.939 | 658,664 | -6,022 | 0.19% | 15,767,505 |
| 2012-01-27 | 2012-01-20 | 23.859 | 664,686 | -6,775 | 0.19% | 15,858,683 |
| 2012-01-19 | 2012-01-17 | 21.787 | 671,461 | +5,270 | 0.20% | 14,628,807 |
| 2012-01-16 | 2012-01-12 | 21.760 | 666,191 | -3,764 | 0.19% | 14,496,292 |
| 2012-01-13 | 2012-01-11 | 21.919 | 669,955 | -6,022 | 0.20% | 14,684,996 |
| 2012-01-12 | 2012-01-10 | 21.468 | 675,977 | -16,561 | 0.20% | 14,511,675 |
| 2012-01-11 | 2012-01-09 | 20.591 | 692,538 | +22,583 | 0.20% | 14,260,001 |
| 2011-12-29 | 2011-12-23 | 25.028 | 669,955 | -18,819 | 0.20% | 16,767,596 |
| 2011-12-28 | 2011-12-22 | 24.311 | 688,774 | -3,764 | 0.20% | 16,744,497 |
| 2011-12-21 | 2011-12-19 | 22.584 | 692,538 | -7,528 | 0.20% | 15,640,002 |
| 2011-12-20 | 2011-12-16 | 23.035 | 700,066 | -3,763 | 0.20% | 16,126,211 |
| 2011-12-19 | 2011-12-15 | 21.282 | 703,829 | -3,764 | 0.20% | 14,978,693 |
| 2011-12-14 | 2011-12-12 | 22.823 | 707,593 | -753 | 0.21% | 16,149,198 |
| 2011-12-12 | 2011-12-08 | 23.912 | 708,346 | -3,764 | 0.21% | 16,938,003 |
| 2011-12-09 | 2011-12-07 | 24.975 | 712,110 | +8,281 | 0.21% | 17,784,809 |
| 2011-12-08 | 2011-12-06 | 24.443 | 703,829 | -2,259 | 0.20% | 17,203,992 |
| 2011-12-07 | 2011-12-05 | 25.214 | 706,088 | -752 | 0.21% | 17,803,250 |
| 2011-12-06 | 2011-12-02 | 24.231 | 706,840 | +6,774 | 0.21% | 17,127,352 |
| 2011-12-05 | 2011-12-01 | 24.842 | 700,066 | +42,155 | 0.20% | 17,391,012 |
| 2011-12-02 | 2011-11-30 | 23.088 | 657,911 | +2,258 | 0.19% | 15,190,119 |
| 2011-12-01 | 2011-11-29 | 23.514 | 655,653 | +6,775 | 0.19% | 15,416,706 |
| 2011-11-29 | 2011-11-25 | 22.265 | 648,878 | -3,764 | 0.19% | 14,447,121 |
| 2011-11-28 | 2011-11-24 | 23.274 | 652,642 | +37,638 | 0.19% | 15,189,846 |
| 2011-11-24 | 2011-11-22 | 23.593 | 615,004 | +100,117 | 0.18% | 14,509,925 |
| 2011-11-23 | 2011-11-21 | 22.849 | 514,887 | -753 | 0.15% | 11,764,802 |
| 2011-11-18 | 2011-11-16 | 25.453 | 515,640 | -2,258 | 0.15% | 13,124,609 |
| 2011-11-17 | 2011-11-15 | 26.144 | 517,898 | -753 | 0.15% | 13,539,842 |
| 2011-11-16 | 2011-11-14 | 26.901 | 518,651 | +753 | 0.15% | 13,952,258 |
| 2011-11-15 | 2011-11-11 | 25.267 | 517,898 | +1,506 | 0.15% | 13,085,762 |
| 2011-11-14 | 2011-11-10 | 25.187 | 516,392 | -1,506 | 0.15% | 13,006,550 |
| 2011-11-11 | 2011-11-09 | 26.277 | 517,898 | +1,506 | 0.15% | 13,608,642 |
| 2011-11-09 | 2011-11-07 | 26.901 | 516,392 | -1,506 | 0.15% | 13,891,489 |
| 2011-11-08 | 2011-11-04 | 27.034 | 517,898 | -136,249 | 0.15% | 14,000,802 |
| 2011-11-04 | 2011-11-02 | 27.167 | 654,147 | -63,985 | 0.19% | 17,771,043 |
| 2011-11-03 | 2011-11-01 | 23.646 | 718,132 | -3,764 | 0.21% | 16,981,206 |
| 2011-11-02 | 2011-10-31 | 24.683 | 721,896 | +4,517 | 0.21% | 17,818,232 |
| 2011-11-01 | 2011-10-28 | 25.905 | 717,379 | +22,583 | 0.21% | 18,583,501 |
| 2011-10-31 | 2011-10-27 | 27.100 | 694,796 | -25,594 | 0.20% | 18,829,194 |
| 2011-10-28 | 2011-10-26 | 24.284 | 720,390 | +6,775 | 0.21% | 17,493,960 |
| 2011-10-27 | 2011-10-25 | 21.388 | 713,615 | -3,764 | 0.21% | 15,262,796 |
| 2011-10-26 | 2011-10-24 | 19.820 | 717,379 | -6,775 | 0.21% | 14,218,761 |
| 2011-10-25 | 2011-10-21 | 18.731 | 724,154 | +1,506 | 0.21% | 13,564,204 |
| 2011-10-21 | 2011-10-19 | 20.458 | 722,648 | +22,582 | 0.21% | 14,783,994 |
| 2011-10-18 | 2011-10-14 | 20.830 | 700,066 | +173,135 | 0.20% | 14,582,410 |
| 2011-10-17 | 2011-10-13 | 20.989 | 526,931 | +1,505 | 0.15% | 11,059,999 |
| 2011-10-12 | 2011-10-10 | 18.545 | 525,426 | -7,527 | 0.15% | 9,744,089 |
| 2011-10-10 | 2011-10-06 | 17.243 | 532,953 | -6,775 | 0.16% | 9,189,838 |
| 2011-10-07 | 2011-10-04 | 15.437 | 539,728 | -6,775 | 0.16% | 8,331,541 |
| 2011-10-06 | 2011-10-03 | 16.366 | 546,503 | +753 | 0.16% | 8,944,324 |
| 2011-10-03 | 2011-09-28 | 16.738 | 545,750 | -9,033 | 0.16% | 9,135,000 |
| 2011-09-30 | 2011-09-27 | 16.685 | 554,783 | +13,550 | 0.16% | 9,256,718 |
| 2011-09-28 | 2011-09-26 | 15.968 | 541,233 | -3,764 | 0.16% | 8,642,373 |
| 2011-09-27 | 2011-09-23 | 15.729 | 544,997 | +10,538 | 0.16% | 8,572,156 |
| 2011-09-22 | 2011-09-20 | 17.243 | 534,459 | -1,505 | 0.16% | 9,215,807 |
| 2011-09-15 | 2011-09-12 | 20.883 | 535,964 | -10,539 | 0.16% | 11,192,637 |
| 2011-09-14 | 2011-09-09 | 22.344 | 546,503 | -15,055 | 0.16% | 12,211,325 |
| 2011-09-06 | 2011-09-02 | 24.497 | 561,558 | -9,786 | 0.16% | 13,756,242 |
| 2011-09-05 | 2011-09-01 | 25.320 | 571,344 | -8,280 | 0.17% | 14,466,545 |
| 2011-09-02 | 2011-08-31 | 24.656 | 579,624 | +4,516 | 0.17% | 14,291,197 |
| 2011-08-29 | 2011-08-25 | 23.514 | 575,108 | +10,539 | 0.17% | 13,522,810 |
| 2011-08-25 | 2011-08-23 | 24.762 | 564,569 | -6,775 | 0.16% | 13,980,001 |
| 2011-08-24 | 2011-08-22 | 23.540 | 571,344 | +1,506 | 0.17% | 13,449,485 |
| 2011-08-23 | 2011-08-19 | 24.550 | 569,838 | +3,764 | 0.17% | 13,989,353 |
| 2011-08-22 | 2011-08-18 | 25.666 | 566,074 | +7,527 | 0.16% | 14,528,628 |
| 2011-08-19 | 2011-08-17 | 24.709 | 558,547 | -21,077 | 0.16% | 13,801,203 |
| 2011-08-17 | 2011-08-15 | 24.842 | 579,624 | -3,764 | 0.17% | 14,398,997 |
| 2011-08-16 | 2011-08-12 | 24.018 | 583,388 | -7,528 | 0.17% | 14,012,002 |
| 2011-08-15 | 2011-08-11 | 25.187 | 590,916 | -101,622 | 0.17% | 14,883,612 |
| 2011-08-12 | 2011-08-10 | 26.635 | 692,538 | -753 | 0.20% | 18,446,002 |
| 2011-08-11 | 2011-08-09 | 26.489 | 693,291 | -6,022 | 0.20% | 18,364,748 |
| 2011-08-10 | 2011-08-08 | 26.768 | 699,313 | +20,325 | 0.20% | 18,719,356 |
| 2011-08-09 | 2011-08-05 | 28.296 | 678,988 | -6,022 | 0.20% | 19,212,592 |
| 2011-08-08 | 2011-08-04 | 29.359 | 685,010 | +3,763 | 0.20% | 20,110,990 |
| 2011-08-04 | 2011-08-02 | 28.429 | 681,247 | +6,775 | 0.20% | 19,367,013 |
| 2011-08-02 | 2011-07-29 | 30.554 | 674,472 | -2,258 | 0.20% | 20,608,008 |
| 2011-08-01 | 2011-07-28 | 31.484 | 676,730 | -27,852 | 0.20% | 21,306,300 |
| 2011-07-29 | 2011-07-27 | 30.554 | 704,582 | -9,786 | 0.21% | 21,527,998 |
| 2011-07-28 | 2011-07-26 | 30.554 | 714,368 | -115,925 | 0.21% | 21,827,002 |
| 2011-07-27 | 2011-07-25 | 31.683 | 830,293 | -34,627 | 0.24% | 26,306,558 |
| 2011-07-26 | 2011-07-22 | 36.864 | 864,920 | -1,505 | 0.25% | 31,884,763 |
| 2011-07-25 | 2011-07-21 | 34.938 | 866,425 | -753 | 0.25% | 30,271,294 |
| 2011-07-22 | 2011-07-20 | 35.071 | 867,178 | -221,311 | 0.25% | 30,412,802 |
| 2011-07-19 | 2011-07-15 | 37.197 | 1,088,489 | -4,517 | 0.32% | 40,488,001 |
| 2011-07-18 | 2011-07-14 | 37.529 | 1,093,006 | +30,864 | 0.32% | 41,019,018 |
| 2011-07-15 | 2011-07-13 | 37.329 | 1,062,142 | -10,539 | 0.31% | 39,649,084 |
| 2011-07-14 | 2011-07-12 | 35.602 | 1,072,681 | -12,044 | 0.31% | 38,189,999 |
| 2011-07-12 | 2011-07-08 | 36.599 | 1,084,725 | -7,528 | 0.32% | 39,699,544 |
| 2011-07-11 | 2011-07-07 | 36.599 | 1,092,253 | +8,281 | 0.32% | 39,975,059 |
| 2011-07-08 | 2011-07-06 | 36.864 | 1,083,972 | +68,501 | 0.32% | 39,959,985 |
| 2011-07-07 | 2011-07-05 | 35.868 | 1,015,471 | +208,514 | 0.30% | 36,422,986 |
| 2011-07-05 | 2011-06-30 | 34.872 | 806,957 | +14,302 | 0.24% | 28,139,992 |
| 2011-07-04 | 2011-06-29 | 34.208 | 792,655 | -9,786 | 0.23% | 27,114,756 |
| 2011-06-30 | 2011-06-28 | 33.477 | 802,441 | -1,505 | 0.23% | 26,863,210 |
| 2011-06-24 | 2011-06-22 | 33.676 | 803,946 | -6,022 | 0.23% | 27,073,793 |
| 2011-06-22 | 2011-06-20 | 33.211 | 809,968 | -21,078 | 0.24% | 26,899,991 |
| 2011-06-21 | 2011-06-17 | 34.340 | 831,046 | +3,012 | 0.24% | 28,538,417 |
| 2011-06-20 | 2011-06-16 | 34.805 | 828,034 | -753 | 0.24% | 28,819,983 |
| 2011-06-17 | 2011-06-15 | 35.204 | 828,787 | -6,022 | 0.24% | 29,176,491 |
| 2011-06-15 | 2011-06-13 | 32.481 | 834,809 | -753 | 0.24% | 27,115,040 |
| 2011-06-14 | 2011-06-10 | 32.481 | 835,562 | -753 | 0.24% | 27,139,498 |
| 2011-06-13 | 2011-06-09 | 33.278 | 836,315 | -753 | 0.24% | 27,830,556 |
| 2011-06-10 | 2011-06-08 | 33.809 | 837,068 | -1,505 | 0.24% | 28,300,414 |
| 2011-06-09 | 2011-06-07 | 34.407 | 838,573 | +753 | 0.24% | 28,852,596 |
| 2011-06-08 | 2011-06-03 | 34.274 | 837,820 | -3,011 | 0.24% | 28,715,388 |
| 2011-06-07 | 2011-06-02 | 34.274 | 840,831 | -6,775 | 0.24% | 28,818,587 |
| 2011-06-03 | 2011-06-01 | 34.407 | 847,606 | +8,280 | 0.25% | 29,163,393 |
| 2011-06-01 | 2011-05-30 | 34.540 | 839,326 | +8,280 | 0.24% | 28,990,005 |
| 2011-05-31 | 2011-05-27 | 35.403 | 831,046 | -752 | 0.24% | 29,421,617 |
| 2011-05-30 | 2011-05-26 | 35.536 | 831,798 | -753 | 0.24% | 29,558,740 |
| 2011-05-27 | 2011-05-25 | 35.337 | 832,551 | -5,269 | 0.24% | 29,419,599 |
| 2011-05-26 | 2011-05-24 | 35.204 | 837,820 | +752 | 0.24% | 29,494,488 |
| 2011-05-25 | 2011-05-23 | 34.407 | 837,068 | +5,270 | 0.24% | 28,800,814 |
| 2011-05-24 | 2011-05-20 | 35.536 | 831,798 | +752 | 0.24% | 29,558,740 |
| 2011-05-19 | 2011-05-17 | 36.864 | 831,046 | +11,292 | 0.24% | 30,636,018 |
| 2011-05-18 | 2011-05-16 | 35.868 | 819,754 | +3,764 | 0.24% | 29,402,995 |
| 2011-05-17 | 2011-05-13 | 36.200 | 815,990 | -5,270 | 0.24% | 29,538,987 |
| 2011-05-16 | 2011-05-12 | 35.602 | 821,260 | -41,401 | 0.24% | 29,238,812 |
| 2011-05-13 | 2011-05-11 | 37.661 | 862,661 | -8,281 | 0.25% | 32,489,086 |
| 2011-05-12 | 2011-05-09 | 36.931 | 870,942 | +14,303 | 0.25% | 32,164,610 |
| 2011-05-11 | 2011-05-06 | 34.805 | 856,639 | +7,527 | 0.25% | 29,815,589 |
| 2011-05-09 | 2011-05-05 | 35.961 | 849,112 | -12,797 | 0.25% | 30,534,640 |
| 2011-05-06 | 2011-05-04 | 38.385 | 861,909 | +15,484 | 0.25% | 33,084,367 |
| 2011-05-05 | 2011-05-03 | 40.271 | 846,425 | -2,970 | 0.25% | 34,086,015 |
| 2011-05-03 | 2011-04-28 | 40.944 | 849,395 | +743 | 0.25% | 34,777,619 |
| 2011-04-29 | 2011-04-27 | 42.089 | 848,652 | -8,167 | 0.25% | 35,718,747 |
| 2011-04-28 | 2011-04-26 | 43.032 | 856,819 | +49,003 | 0.25% | 36,870,286 |
| 2011-04-27 | 2011-04-21 | 43.974 | 807,816 | -20,789 | 0.24% | 35,523,209 |
| 2011-04-21 | 2011-04-19 | 41.685 | 828,605 | +742 | 0.24% | 34,540,193 |
| 2011-04-20 | 2011-04-18 | 41.415 | 827,863 | +3,713 | 0.24% | 34,286,263 |
| 2011-04-19 | 2011-04-15 | 40.338 | 824,150 | -21,532 | 0.24% | 33,244,488 |
| 2011-04-18 | 2011-04-14 | 40.944 | 845,682 | +7,425 | 0.25% | 34,625,594 |
| 2011-04-15 | 2011-04-13 | 42.021 | 838,257 | -9,653 | 0.25% | 35,224,784 |
| 2011-04-14 | 2011-04-12 | 42.021 | 847,910 | -14,849 | 0.25% | 35,630,417 |
| 2011-04-13 | 2011-04-11 | 41.011 | 862,759 | -8,167 | 0.25% | 35,382,894 |
| 2011-04-12 | 2011-04-08 | 40.338 | 870,926 | -19,305 | 0.26% | 35,131,334 |
| 2011-04-11 | 2011-04-07 | 39.732 | 890,231 | -2,970 | 0.26% | 35,370,507 |
| 2011-04-08 | 2011-04-06 | 40.069 | 893,201 | -2,970 | 0.26% | 35,789,261 |
| 2011-04-06 | 2011-04-01 | 40.540 | 896,171 | -23,759 | 0.26% | 36,330,715 |
| 2011-04-04 | 2011-03-31 | 39.732 | 919,930 | -8,167 | 0.27% | 36,550,503 |
| 2011-04-01 | 2011-03-30 | 39.058 | 928,097 | -2,970 | 0.27% | 36,249,993 |
| 2011-03-31 | 2011-03-29 | 39.462 | 931,067 | -7,425 | 0.27% | 36,742,196 |
| 2011-03-30 | 2011-03-28 | 38.048 | 938,492 | -21,532 | 0.28% | 35,708,005 |
| 2011-03-29 | 2011-03-25 | 36.903 | 960,024 | +1,485 | 0.28% | 35,428,210 |
| 2011-03-28 | 2011-03-24 | 37.105 | 958,539 | +743 | 0.28% | 35,567,059 |
| 2011-03-25 | 2011-03-23 | 37.644 | 957,796 | -12,622 | 0.28% | 36,055,489 |
| 2011-03-24 | 2011-03-22 | 37.779 | 970,418 | -743 | 0.29% | 36,661,334 |
| 2011-03-23 | 2011-03-21 | 36.903 | 971,161 | +13,365 | 0.29% | 35,839,204 |
| 2011-03-22 | 2011-03-18 | 34.412 | 957,796 | -21,532 | 0.28% | 32,959,490 |
| 2011-03-18 | 2011-03-16 | 36.230 | 979,328 | -7,425 | 0.29% | 35,481,095 |
| 2011-03-17 | 2011-03-15 | 35.422 | 986,753 | -17,077 | 0.29% | 34,952,703 |
| 2011-03-15 | 2011-03-11 | 36.701 | 1,003,830 | -742 | 0.30% | 36,842,003 |
| 2011-03-14 | 2011-03-10 | 38.250 | 1,004,572 | +5,939 | 0.30% | 38,425,185 |
| 2011-03-11 | 2011-03-09 | 38.722 | 998,633 | -5,939 | 0.29% | 38,668,767 |
| 2011-03-10 | 2011-03-08 | 40.473 | 1,004,572 | -26,730 | 0.30% | 40,657,634 |
| 2011-03-09 | 2011-03-07 | 39.260 | 1,031,302 | -14,849 | 0.30% | 40,489,366 |
| 2011-03-08 | 2011-03-04 | 38.587 | 1,046,151 | +5,197 | 0.31% | 40,367,845 |
| 2011-03-07 | 2011-03-03 | 36.769 | 1,040,954 | -55,686 | 0.31% | 38,274,607 |
| 2011-03-04 | 2011-03-02 | 36.634 | 1,096,640 | +13,365 | 0.32% | 40,174,414 |
| 2011-03-03 | 2011-03-01 | 35.893 | 1,083,275 | -5,197 | 0.32% | 38,882,349 |
| 2011-03-02 | 2011-02-28 | 35.085 | 1,088,472 | +44,548 | 0.32% | 38,189,287 |
| 2011-03-01 | 2011-02-25 | 34.883 | 1,043,924 | +4,455 | 0.31% | 36,415,410 |
| 2011-02-28 | 2011-02-24 | 34.344 | 1,039,469 | -2,970 | 0.31% | 35,700,005 |
| 2011-02-25 | 2011-02-23 | 34.479 | 1,042,439 | -18,562 | 0.31% | 35,942,409 |
| 2011-02-24 | 2011-02-22 | 36.701 | 1,061,001 | -34,896 | 0.31% | 38,940,261 |
| 2011-02-23 | 2011-02-21 | 38.250 | 1,095,897 | -40,094 | 0.32% | 41,918,394 |
| 2011-02-22 | 2011-02-18 | 39.328 | 1,135,991 | +74,248 | 0.34% | 44,676,002 |
| 2011-02-21 | 2011-02-17 | 37.712 | 1,061,743 | +11,879 | 0.31% | 40,039,993 |
| 2011-02-18 | 2011-02-16 | 37.981 | 1,049,864 | -2,227 | 0.31% | 39,874,818 |
| 2011-02-17 | 2011-02-15 | 37.308 | 1,052,091 | +3,712 | 0.31% | 39,250,901 |
| 2011-02-16 | 2011-02-14 | 38.452 | 1,048,379 | +51,231 | 0.31% | 40,312,616 |
| 2011-02-15 | 2011-02-11 | 39.799 | 997,148 | -14,107 | 0.29% | 39,685,666 |
| 2011-02-14 | 2011-02-10 | 39.058 | 1,011,255 | +15,592 | 0.30% | 39,498,012 |
| 2011-02-11 | 2011-02-09 | 40.338 | 995,663 | +5,198 | 0.29% | 40,162,964 |
| 2011-02-10 | 2011-02-08 | 40.675 | 990,465 | +5,197 | 0.29% | 40,286,787 |
| 2011-02-09 | 2011-02-07 | 41.079 | 985,268 | +15,592 | 0.29% | 40,473,501 |
| 2011-02-08 | 2011-02-02 | 41.752 | 969,676 | +11,880 | 0.29% | 40,486,003 |
| 2011-02-07 | 2011-01-31 | 40.405 | 957,796 | -155,178 | 0.28% | 38,699,988 |
| 2011-02-01 | 2011-01-28 | 41.281 | 1,112,974 | +44,549 | 0.33% | 45,944,344 |
| 2011-01-31 | 2011-01-27 | 42.223 | 1,068,425 | +17,819 | 0.32% | 45,112,630 |
| 2011-01-28 | 2011-01-26 | 42.021 | 1,050,606 | +2,227 | 0.31% | 44,148,000 |
| 2011-01-27 | 2011-01-25 | 42.426 | 1,048,379 | +743 | 0.31% | 44,478,018 |
| 2011-01-26 | 2011-01-24 | 41.415 | 1,047,636 | +5,197 | 0.31% | 43,388,246 |
| 2011-01-25 | 2011-01-21 | 43.032 | 1,042,439 | +18,562 | 0.31% | 44,857,811 |
| 2011-01-24 | 2011-01-20 | 44.244 | 1,023,877 | +8,910 | 0.30% | 45,300,158 |
| 2011-01-21 | 2011-01-19 | 45.119 | 1,014,967 | -33,412 | 0.30% | 45,794,497 |
| 2011-01-20 | 2011-01-18 | 44.311 | 1,048,379 | +12,623 | 0.31% | 46,454,819 |
| 2011-01-19 | 2011-01-17 | 45.254 | 1,035,756 | +23,759 | 0.31% | 46,871,979 |
| 2011-01-18 | 2011-01-14 | 45.254 | 1,011,997 | +25,987 | 0.30% | 45,796,793 |
| 2011-01-17 | 2011-01-13 | 44.446 | 986,010 | -4,455 | 0.29% | 43,823,980 |
| 2011-01-14 | 2011-01-12 | 43.032 | 990,465 | -8,910 | 0.29% | 42,621,287 |
| 2011-01-13 | 2011-01-11 | 42.358 | 999,375 | +2,970 | 0.30% | 42,331,698 |
| 2011-01-12 | 2011-01-10 | 42.830 | 996,405 | +2,227 | 0.29% | 42,675,594 |
| 2011-01-11 | 2011-01-07 | 43.032 | 994,178 | +743 | 0.29% | 42,781,063 |
| 2011-01-10 | 2011-01-06 | 42.762 | 993,435 | +17,077 | 0.29% | 42,481,491 |
| 2011-01-07 | 2011-01-05 | 44.311 | 976,358 | -47,519 | 0.29% | 43,263,490 |
| 2011-01-06 | 2011-01-04 | 42.964 | 1,023,877 | -17,819 | 0.30% | 43,990,108 |
| 2011-01-04 | 2010-12-31 | 41.146 | 1,041,696 | -21,532 | 0.31% | 42,861,639 |
| 2011-01-03 | 2010-12-29 | 38.722 | 1,063,228 | -5,197 | 0.31% | 41,169,995 |
| 2010-12-30 | 2010-12-28 | 36.903 | 1,068,425 | +10,394 | 0.32% | 39,428,583 |
| 2010-12-29 | 2010-12-24 | 37.577 | 1,058,031 | -8,167 | 0.31% | 39,757,508 |
| 2010-12-28 | 2010-12-22 | 38.116 | 1,066,198 | +11,137 | 0.31% | 40,638,798 |
| 2010-12-23 | 2010-12-21 | 38.924 | 1,055,061 | +12,622 | 0.31% | 41,066,905 |
| 2010-12-22 | 2010-12-20 | 38.924 | 1,042,439 | -5,197 | 0.31% | 40,575,610 |
| 2010-12-21 | 2010-12-17 | 38.856 | 1,047,636 | +25,987 | 0.31% | 40,707,346 |
| 2010-12-20 | 2010-12-16 | 39.867 | 1,021,649 | +16,334 | 0.30% | 40,729,585 |
| 2010-12-17 | 2010-12-15 | 41.752 | 1,005,315 | -46,033 | 0.30% | 41,974,006 |
| 2010-12-16 | 2010-12-14 | 40.742 | 1,051,348 | +40,093 | 0.31% | 42,833,980 |
| 2010-12-15 | 2010-12-13 | 40.405 | 1,011,255 | +38,609 | 0.30% | 40,860,013 |
| 2010-12-14 | 2010-12-10 | 42.089 | 972,646 | +25,244 | 0.29% | 40,937,507 |
| 2010-12-13 | 2010-12-09 | 44.917 | 947,402 | +16,335 | 0.28% | 42,554,618 |
| 2010-12-10 | 2010-12-08 | 43.503 | 931,067 | -8,167 | 0.27% | 40,504,196 |
| 2010-12-09 | 2010-12-07 | 42.291 | 939,234 | +742 | 0.28% | 39,720,985 |
| 2010-12-08 | 2010-12-06 | 42.426 | 938,492 | -37,124 | 0.28% | 39,816,006 |
| 2010-12-07 | 2010-12-03 | 40.809 | 975,616 | +2,228 | 0.29% | 39,814,210 |
| 2010-12-06 | 2010-12-02 | 40.338 | 973,388 | +1,485 | 0.29% | 39,264,437 |
| 2010-12-03 | 2010-12-01 | 39.395 | 971,903 | +2,970 | 0.29% | 38,288,236 |
| 2010-12-02 | 2010-11-30 | 39.934 | 968,933 | +40,836 | 0.29% | 38,693,232 |
| 2010-12-01 | 2010-11-29 | 38.587 | 928,097 | -54,944 | 0.27% | 35,812,493 |
| 2010-11-30 | 2010-11-26 | 36.701 | 983,041 | -742 | 0.29% | 36,079,017 |
| 2010-11-29 | 2010-11-25 | 36.365 | 983,783 | +34,154 | 0.29% | 35,775,000 |
| 2010-11-24 | 2010-11-22 | 36.028 | 949,629 | +7,425 | 0.28% | 34,213,249 |
| 2010-11-23 | 2010-11-19 | 36.028 | 942,204 | -5,940 | 0.28% | 33,945,741 |
| 2010-11-22 | 2010-11-18 | 36.095 | 948,144 | -8,910 | 0.28% | 34,223,597 |
| 2010-11-19 | 2010-11-17 | 34.008 | 957,054 | -2,227 | 0.28% | 32,547,256 |
| 2010-11-18 | 2010-11-16 | 35.355 | 959,281 | -2,970 | 0.28% | 33,914,991 |
| 2010-11-17 | 2010-11-15 | 35.961 | 962,251 | -8,910 | 0.28% | 34,603,194 |
| 2010-11-16 | 2010-11-12 | 35.018 | 971,161 | -742 | 0.29% | 34,008,004 |
| 2010-11-15 | 2010-11-11 | 35.489 | 971,903 | +2,970 | 0.29% | 34,492,137 |
| 2010-11-12 | 2010-11-10 | 36.365 | 968,933 | -31,927 | 0.29% | 35,234,983 |
| 2010-11-11 | 2010-11-09 | 36.163 | 1,000,860 | +2,970 | 0.30% | 36,193,800 |
| 2010-11-10 | 2010-11-08 | 35.624 | 997,890 | -32,669 | 0.29% | 35,548,797 |
| 2010-11-09 | 2010-11-05 | 35.557 | 1,030,559 | -35,639 | 0.30% | 36,643,196 |
| 2010-11-08 | 2010-11-04 | 33.469 | 1,066,198 | -11,137 | 0.31% | 35,684,599 |
| 2010-11-04 | 2010-11-02 | 32.257 | 1,077,335 | -2,970 | 0.32% | 34,751,443 |
| 2010-11-03 | 2010-11-01 | 32.122 | 1,080,305 | -1,485 | 0.32% | 34,701,746 |
| 2010-11-02 | 2010-10-29 | 31.853 | 1,081,790 | -12,622 | 0.32% | 34,458,048 |
| 2010-11-01 | 2010-10-28 | 31.853 | 1,094,412 | -41,579 | 0.32% | 34,860,094 |
| 2010-10-29 | 2010-10-27 | 31.179 | 1,135,991 | -14,850 | 0.34% | 35,419,502 |
| 2010-10-28 | 2010-10-26 | 30.439 | 1,150,841 | +9,653 | 0.34% | 35,030,015 |
| 2010-10-27 | 2010-10-25 | 32.055 | 1,141,188 | +2,970 | 0.34% | 36,580,591 |
| 2010-10-26 | 2010-10-22 | 31.651 | 1,138,218 | +742 | 0.34% | 36,025,488 |
| 2010-10-25 | 2010-10-21 | 32.459 | 1,137,476 | -3,712 | 0.34% | 36,921,203 |
| 2010-10-22 | 2010-10-20 | 31.785 | 1,141,188 | +11,137 | 0.34% | 36,273,191 |
| 2010-10-21 | 2010-10-19 | 32.190 | 1,130,051 | -6,682 | 0.33% | 36,375,796 |
| 2010-10-20 | 2010-10-18 | 31.516 | 1,136,733 | -1,485 | 0.34% | 35,825,387 |
| 2010-10-19 | 2010-10-15 | 32.257 | 1,138,218 | +9,652 | 0.34% | 36,715,338 |
| 2010-10-18 | 2010-10-14 | 32.257 | 1,128,566 | +27,472 | 0.33% | 36,403,994 |
| 2010-10-15 | 2010-10-13 | 32.998 | 1,101,094 | -23,760 | 0.33% | 36,333,484 |
| 2010-10-14 | 2010-10-12 | 31.920 | 1,124,854 | +5,198 | 0.33% | 35,905,507 |
| 2010-10-12 | 2010-10-08 | 31.381 | 1,119,656 | +20,789 | 0.33% | 35,136,386 |
| 2010-10-11 | 2010-10-07 | 31.785 | 1,098,867 | -10,395 | 0.32% | 34,927,998 |
| 2010-10-08 | 2010-10-06 | 31.314 | 1,109,262 | +743 | 0.33% | 34,735,508 |
| 2010-10-07 | 2010-10-05 | 32.459 | 1,108,519 | -7,425 | 0.33% | 35,981,291 |
| 2010-10-06 | 2010-10-04 | 32.526 | 1,115,944 | +10,395 | 0.33% | 36,297,448 |
| 2010-10-05 | 2010-09-30 | 33.536 | 1,105,549 | -60,141 | 0.33% | 37,076,088 |
| 2010-10-04 | 2010-09-29 | 31.314 | 1,165,690 | -14,107 | 0.34% | 36,502,498 |
| 2010-09-30 | 2010-09-28 | 31.247 | 1,179,797 | -2,970 | 0.35% | 36,864,796 |
| 2010-09-29 | 2010-09-27 | 31.516 | 1,182,767 | -5,197 | 0.35% | 37,276,199 |
| 2010-09-28 | 2010-09-24 | 31.381 | 1,187,964 | -8,910 | 0.35% | 37,279,988 |
| 2010-09-27 | 2010-09-22 | 30.102 | 1,196,874 | -743 | 0.35% | 36,028,196 |
| 2010-09-24 | 2010-09-21 | 29.092 | 1,197,617 | +25,987 | 0.35% | 34,840,812 |
| 2010-09-21 | 2010-09-17 | 30.439 | 1,171,630 | +4,455 | 0.35% | 35,662,804 |
| 2010-09-20 | 2010-09-16 | 30.304 | 1,167,175 | +14,850 | 0.34% | 35,370,000 |
| 2010-09-17 | 2010-09-15 | 30.843 | 1,152,325 | -60,141 | 0.34% | 35,540,786 |
| 2010-09-16 | 2010-09-14 | 29.092 | 1,212,466 | +13,364 | 0.36% | 35,272,795 |
| 2010-09-15 | 2010-09-13 | 29.024 | 1,199,102 | -74,990 | 0.35% | 34,803,263 |
| 2010-09-14 | 2010-09-10 | 28.957 | 1,274,092 | +4,455 | 0.38% | 36,894,006 |
| 2010-09-13 | 2010-09-09 | 29.092 | 1,269,637 | +2,227 | 0.37% | 36,936,002 |
| 2010-09-10 | 2010-09-08 | 29.226 | 1,267,410 | +27,472 | 0.37% | 37,041,914 |
| 2010-09-09 | 2010-09-07 | 29.024 | 1,239,938 | +5,940 | 0.37% | 35,988,505 |
| 2010-09-08 | 2010-09-06 | 29.428 | 1,233,998 | -14,850 | 0.36% | 36,314,700 |
| 2010-09-07 | 2010-09-03 | 28.284 | 1,248,848 | +743 | 0.37% | 35,322,012 |
| 2010-09-06 | 2010-09-02 | 28.216 | 1,248,105 | -2,970 | 0.37% | 35,216,948 |
| 2010-09-03 | 2010-09-01 | 28.014 | 1,251,075 | +12,622 | 0.37% | 35,048,000 |
| 2010-09-02 | 2010-08-31 | 27.206 | 1,238,453 | -7,425 | 0.37% | 33,693,603 |
| 2010-09-01 | 2010-08-30 | 27.543 | 1,245,878 | -22,274 | 0.37% | 34,315,110 |
| 2010-08-31 | 2010-08-27 | 26.156 | 1,268,152 | -14,850 | 0.37% | 33,169,360 |
| 2010-08-30 | 2010-08-26 | 26.910 | 1,283,002 | -4,454 | 0.38% | 34,525,452 |
| 2010-08-27 | 2010-08-25 | 26.694 | 1,287,456 | -2,228 | 0.38% | 34,367,869 |
| 2010-08-26 | 2010-08-24 | 27.543 | 1,289,684 | +7,425 | 0.38% | 35,521,654 |
| 2010-08-25 | 2010-08-23 | 28.284 | 1,282,259 | -18,562 | 0.38% | 36,266,998 |
| 2010-08-24 | 2010-08-20 | 28.822 | 1,300,821 | -17,819 | 0.38% | 37,492,800 |
| 2010-08-23 | 2010-08-19 | 27.476 | 1,318,640 | +15,592 | 0.39% | 36,230,387 |
| 2010-08-20 | 2010-08-18 | 27.543 | 1,303,048 | +18,562 | 0.38% | 35,889,738 |
| 2010-08-18 | 2010-08-16 | 28.620 | 1,284,486 | +6,682 | 0.38% | 36,762,486 |
| 2010-08-17 | 2010-08-13 | 29.765 | 1,277,804 | +23,759 | 0.38% | 38,034,094 |
| 2010-08-16 | 2010-08-12 | 28.822 | 1,254,045 | -34,154 | 0.37% | 36,144,603 |
| 2010-08-13 | 2010-08-11 | 28.890 | 1,288,199 | -60,141 | 0.38% | 37,215,753 |
| 2010-08-12 | 2010-08-10 | 27.274 | 1,348,340 | -6,682 | 0.40% | 36,774,011 |
| 2010-08-11 | 2010-08-09 | 27.745 | 1,355,022 | -742 | 0.40% | 37,595,003 |
| 2010-08-10 | 2010-08-06 | 27.745 | 1,355,764 | -51,231 | 0.40% | 37,615,590 |
| 2010-08-09 | 2010-08-05 | 27.206 | 1,406,995 | +31,926 | 0.42% | 38,278,991 |
| 2010-08-06 | 2010-08-04 | 27.072 | 1,375,069 | -3,712 | 0.41% | 37,225,206 |
| 2010-08-05 | 2010-08-03 | 26.937 | 1,378,781 | -1,485 | 0.41% | 37,139,995 |
| 2010-08-04 | 2010-08-02 | 27.004 | 1,380,266 | -2,228 | 0.41% | 37,272,947 |
| 2010-08-03 | 2010-07-30 | 28.014 | 1,382,494 | -97,264 | 0.41% | 38,729,612 |
| 2010-08-02 | 2010-07-29 | 27.072 | 1,479,758 | +77,960 | 0.44% | 40,059,296 |
| 2010-07-30 | 2010-07-28 | 25.805 | 1,401,798 | -7,425 | 0.41% | 36,174,080 |
| 2010-07-27 | 2010-07-23 | 25.267 | 1,409,223 | -8,909 | 0.42% | 35,606,486 |
| 2010-07-26 | 2010-07-22 | 25.294 | 1,418,132 | -113,600 | 0.42% | 35,869,788 |
| 2010-07-23 | 2010-07-21 | 25.186 | 1,531,732 | +743 | 0.45% | 38,578,110 |
| 2010-07-22 | 2010-07-20 | 25.967 | 1,530,989 | +66,823 | 0.45% | 39,755,357 |
| 2010-07-20 | 2010-07-16 | 24.863 | 1,464,166 | -33,412 | 0.43% | 36,403,117 |
| 2010-07-19 | 2010-07-15 | 24.620 | 1,497,578 | -4,454 | 0.44% | 36,870,770 |
| 2010-07-16 | 2010-07-14 | 25.051 | 1,502,032 | +11,879 | 0.44% | 37,627,788 |
| 2010-07-15 | 2010-07-13 | 25.590 | 1,490,153 | -23,759 | 0.44% | 38,133,004 |
| 2010-07-14 | 2010-07-12 | 25.913 | 1,513,912 | -10,395 | 0.45% | 39,230,357 |
| 2010-07-13 | 2010-07-09 | 25.455 | 1,524,307 | -15,592 | 0.45% | 38,801,705 |
| 2010-07-12 | 2010-07-08 | 23.624 | 1,539,899 | -10,395 | 0.45% | 36,377,964 |
| 2010-07-09 | 2010-07-07 | 22.896 | 1,550,294 | -6,682 | 0.46% | 35,496,011 |
| 2010-07-08 | 2010-07-06 | 21.954 | 1,556,976 | -5,197 | 0.46% | 34,181,104 |
| 2010-07-05 | 2010-06-30 | 22.411 | 1,562,173 | -5,198 | 0.46% | 35,010,556 |
| 2010-07-02 | 2010-06-29 | 21.657 | 1,567,371 | -8,909 | 0.46% | 33,944,890 |
| 2010-06-30 | 2010-06-28 | 22.708 | 1,576,280 | -2,228 | 0.47% | 35,793,774 |
| 2010-06-25 | 2010-06-23 | 22.735 | 1,578,508 | -3,712 | 0.47% | 35,886,887 |
| 2010-06-24 | 2010-06-22 | 22.762 | 1,582,220 | -11,137 | 0.47% | 36,013,898 |
| 2010-06-23 | 2010-06-21 | 22.735 | 1,593,357 | -3,713 | 0.47% | 36,224,475 |
| 2010-06-22 | 2010-06-18 | 22.007 | 1,597,070 | -21,531 | 0.47% | 35,147,348 |
| 2010-06-21 | 2010-06-17 | 21.280 | 1,618,601 | -3,713 | 0.48% | 34,443,990 |
| 2010-06-15 | 2010-06-11 | 20.687 | 1,622,314 | -742 | 0.48% | 33,561,603 |
| 2010-06-14 | 2010-06-10 | 20.580 | 1,623,056 | -2,228 | 0.48% | 33,402,073 |
| 2010-06-11 | 2010-06-09 | 20.310 | 1,625,284 | -742 | 0.48% | 33,010,124 |
| 2010-06-07 | 2010-06-03 | 20.553 | 1,626,026 | -2,970 | 0.48% | 33,419,395 |
| 2010-06-04 | 2010-06-02 | 20.445 | 1,628,996 | -1,485 | 0.48% | 33,304,917 |
| 2010-06-03 | 2010-06-01 | 20.984 | 1,630,481 | -1,485 | 0.48% | 34,213,677 |
| 2010-06-02 | 2010-05-31 | 21.118 | 1,631,966 | -4,455 | 0.48% | 34,464,638 |
| 2010-05-31 | 2010-05-27 | 21.118 | 1,636,421 | -10,395 | 0.48% | 34,558,721 |
| 2010-05-27 | 2010-05-25 | 19.664 | 1,646,816 | +6,683 | 0.49% | 32,382,807 |
| 2010-05-26 | 2010-05-24 | 20.230 | 1,640,133 | +16,334 | 0.48% | 33,179,173 |
| 2010-05-20 | 2010-05-18 | 21.711 | 1,623,799 | -4,455 | 0.48% | 35,254,444 |
| 2010-05-18 | 2010-05-14 | 22.769 | 1,628,254 | -7,424 | 0.48% | 37,073,204 |
| 2010-05-17 | 2010-05-13 | 23.315 | 1,635,678 | +15,200 | 0.48% | 38,135,338 |
| 2010-05-14 | 2010-05-12 | 22.932 | 1,620,478 | -1,465 | 0.48% | 37,161,595 |
| 2010-05-13 | 2010-05-11 | 22.796 | 1,621,943 | -2,198 | 0.49% | 36,973,791 |
| 2010-05-12 | 2010-05-10 | 22.441 | 1,624,141 | +2,930 | 0.49% | 36,447,476 |
| 2010-05-11 | 2010-05-07 | 22.550 | 1,621,211 | -12,454 | 0.49% | 36,558,764 |
| 2010-05-10 | 2010-05-06 | 22.741 | 1,633,665 | -732 | 0.49% | 37,151,805 |
| 2010-05-07 | 2010-05-05 | 23.588 | 1,634,397 | +6,593 | 0.49% | 38,551,672 |
| 2010-05-06 | 2010-05-04 | 24.298 | 1,627,804 | -11,721 | 0.49% | 39,551,598 |
| 2010-05-05 | 2010-05-03 | 22.878 | 1,639,525 | +1,156,751 | 0.49% | 37,508,870 |
| 2010-05-04 | 2010-04-30 | 22.659 | 482,774 | -36,629 | 0.14% | 10,939,410 |
| 2010-04-30 | 2010-04-28 | 22.004 | 519,403 | +7,326 | 0.16% | 11,429,084 |
| 2010-04-26 | 2010-04-22 | 23.178 | 512,077 | +40,292 | 0.15% | 11,869,020 |
| 2010-04-21 | 2010-04-19 | 21.704 | 471,785 | -2,198 | 0.14% | 10,239,604 |
| 2010-04-13 | 2010-04-09 | 21.895 | 473,983 | -2,197 | 0.14% | 10,377,890 |
| 2010-03-31 | 2010-03-29 | 20.994 | 476,180 | -2,931 | 0.14% | 9,996,993 |
| 2010-03-22 | 2010-03-18 | 19.711 | 479,111 | +2,931 | 0.14% | 9,443,767 |
| 2010-03-19 | 2010-03-17 | 19.957 | 476,180 | +5,860 | 0.14% | 9,502,994 |
| 2010-02-12 | 2010-02-10 | 19.247 | 470,320 | -73,258 | 0.14% | 9,052,207 |
| 2010-02-10 | 2010-02-08 | 19.165 | 543,578 | -1,465 | 0.16% | 10,417,677 |
| 2010-02-09 | 2010-02-05 | 18.974 | 545,043 | +1,465 | 0.16% | 10,341,594 |
| 2010-02-05 | 2010-02-03 | 20.830 | 543,578 | -7,326 | 0.16% | 11,322,917 |
| 2010-01-29 | 2010-01-27 | 19.711 | 550,904 | +7,326 | 0.16% | 10,858,880 |
| 2010-01-25 | 2010-01-21 | 21.486 | 543,578 | -733 | 0.16% | 11,679,077 |
| 2010-01-22 | 2010-01-20 | 21.840 | 544,311 | -39,559 | 0.16% | 11,888,006 |
| 2010-01-21 | 2010-01-19 | 21.294 | 583,870 | -1,465 | 0.17% | 12,433,193 |
| 2010-01-19 | 2010-01-15 | 20.940 | 585,335 | +1,465 | 0.18% | 12,256,650 |
| 2010-01-18 | 2010-01-14 | 21.267 | 583,870 | +37,362 | 0.17% | 12,417,253 |
| 2010-01-12 | 2010-01-08 | 21.158 | 546,508 | +11,721 | 0.16% | 11,562,990 |
| 2010-01-08 | 2010-01-06 | 22.578 | 534,787 | -4,396 | 0.16% | 12,074,197 |
| 2010-01-07 | 2010-01-05 | 21.977 | 539,183 | -2,930 | 0.16% | 11,849,608 |
| 2009-12-14 | 2009-12-10 | 21.158 | 542,113 | -11,721 | 0.16% | 11,470,001 |
| 2009-12-11 | 2009-12-09 | 21.158 | 553,834 | -124,540 | 0.17% | 11,717,993 |
| 2009-12-10 | 2009-12-08 | 21.021 | 678,374 | -21,977 | 0.20% | 14,260,404 |
| 2009-12-09 | 2009-12-07 | 20.475 | 700,351 | -733 | 0.21% | 14,339,993 |
| 2009-12-08 | 2009-12-04 | 20.885 | 701,084 | -44,688 | 0.21% | 14,642,101 |
| 2009-12-04 | 2009-12-02 | 21.049 | 745,772 | +2,198 | 0.22% | 15,697,568 |
| 2009-12-02 | 2009-11-30 | 21.322 | 743,574 | -1,465 | 0.22% | 15,854,303 |
| 2009-12-01 | 2009-11-27 | 19.957 | 745,039 | -38,827 | 0.22% | 14,868,539 |
| 2009-11-30 | 2009-11-26 | 20.585 | 783,866 | +3,663 | 0.23% | 16,135,599 |
| 2009-11-27 | 2009-11-25 | 20.448 | 780,203 | +12,454 | 0.23% | 15,953,697 |
| 2009-11-26 | 2009-11-24 | 20.448 | 767,749 | +79,119 | 0.23% | 15,699,036 |
| 2009-11-23 | 2009-11-19 | 20.394 | 688,630 | -733 | 0.21% | 14,043,600 |
| 2009-11-20 | 2009-11-18 | 20.994 | 689,363 | +101,097 | 0.21% | 14,472,589 |
| 2009-11-19 | 2009-11-17 | 20.748 | 588,266 | +1,465 | 0.18% | 12,205,603 |
| 2009-11-17 | 2009-11-13 | 19.711 | 586,801 | +2,931 | 0.18% | 11,566,447 |
| 2009-11-12 | 2009-11-10 | 20.202 | 583,870 | -40,293 | 0.17% | 11,795,594 |
| 2009-11-09 | 2009-11-05 | 20.011 | 624,163 | +73,259 | 0.19% | 12,490,330 |
| 2009-11-06 | 2009-11-04 | 19.656 | 550,904 | -1,465 | 0.16% | 10,828,800 |
| 2009-11-05 | 2009-11-03 | 19.247 | 552,369 | -1,465 | 0.17% | 10,631,397 |
| 2009-11-04 | 2009-11-02 | 19.629 | 553,834 | -733 | 0.17% | 10,871,273 |
| 2009-11-03 | 2009-10-30 | 19.383 | 554,567 | -43,222 | 0.17% | 10,749,402 |
| 2009-11-02 | 2009-10-29 | 18.701 | 597,789 | +30,768 | 0.18% | 11,179,192 |
| 2009-10-30 | 2009-10-28 | 19.575 | 567,021 | +16,117 | 0.17% | 11,099,163 |
| 2009-10-28 | 2009-10-23 | 19.056 | 550,904 | -1,465 | 0.16% | 10,497,920 |
| 2009-10-27 | 2009-10-22 | 18.810 | 552,369 | -2,198 | 0.17% | 10,390,117 |
| 2009-10-23 | 2009-10-21 | 18.182 | 554,567 | +1,465 | 0.17% | 10,083,241 |
| 2009-10-19 | 2009-10-15 | 19.056 | 553,102 | -7,326 | 0.17% | 10,539,805 |
| 2009-10-16 | 2009-10-14 | 19.110 | 560,428 | -1,465 | 0.17% | 10,710,008 |
| 2009-10-14 | 2009-10-12 | 18.974 | 561,893 | -5,860 | 0.17% | 10,661,304 |
| 2009-10-13 | 2009-10-09 | 19.110 | 567,753 | +7,325 | 0.17% | 10,849,991 |
| 2009-10-07 | 2009-10-05 | 18.455 | 560,428 | -1,465 | 0.17% | 10,342,807 |
| 2009-10-05 | 2009-09-30 | 18.401 | 561,893 | -732 | 0.17% | 10,339,164 |
| 2009-10-02 | 2009-09-29 | 18.046 | 562,625 | -1,466 | 0.17% | 10,152,954 |
| 2009-09-28 | 2009-09-24 | 17.745 | 564,091 | +733 | 0.17% | 10,010,008 |
| 2009-09-21 | 2009-09-17 | 18.346 | 563,358 | +1,465 | 0.17% | 10,335,361 |
| 2009-09-18 | 2009-09-16 | 18.455 | 561,893 | -732 | 0.17% | 10,369,844 |
| 2009-09-16 | 2009-09-14 | 18.018 | 562,625 | +5,128 | 0.17% | 10,137,594 |
| 2009-09-15 | 2009-09-11 | 18.837 | 557,497 | -4,396 | 0.17% | 10,501,795 |
| 2009-09-14 | 2009-09-10 | 18.291 | 561,893 | -5,128 | 0.17% | 10,277,804 |
| 2009-09-09 | 2009-09-07 | 17.855 | 567,021 | +4,396 | 0.17% | 10,123,922 |
| 2009-09-02 | 2009-08-31 | 18.018 | 562,625 | -1,466 | 0.17% | 10,137,594 |
| 2009-08-27 | 2009-08-25 | 16.653 | 564,091 | -73,258 | 0.17% | 9,394,008 |
| 2009-08-25 | 2009-08-21 | 16.435 | 637,349 | +73,258 | 0.19% | 10,474,799 |
| 2009-08-13 | 2009-08-11 | 17.827 | 564,091 | +1,466 | 0.17% | 10,056,208 |
| 2009-08-12 | 2009-08-10 | 17.964 | 562,625 | -6,594 | 0.17% | 10,106,874 |
| 2009-08-11 | 2009-08-07 | 18.100 | 569,219 | +8,791 | 0.17% | 10,303,027 |
| 2009-08-10 | 2009-08-06 | 19.029 | 560,428 | -77,654 | 0.17% | 10,664,108 |
| 2009-08-07 | 2009-08-05 | 18.482 | 638,082 | -107,690 | 0.19% | 11,793,347 |
| 2009-08-06 | 2009-08-04 | 17.254 | 745,772 | -13,186 | 0.22% | 12,867,526 |
| 2009-08-05 | 2009-08-03 | 16.735 | 758,958 | -9,524 | 0.23% | 12,701,357 |
| 2009-08-04 | 2009-07-31 | 16.353 | 768,482 | +733 | 0.23% | 12,567,024 |
| 2009-07-31 | 2009-07-29 | 16.217 | 767,749 | +6,593 | 0.23% | 12,450,237 |
| 2009-07-29 | 2009-07-27 | 17.227 | 761,156 | -3,663 | 0.23% | 13,112,181 |
| 2009-07-28 | 2009-07-24 | 16.490 | 764,819 | -14,652 | 0.23% | 12,611,523 |
| 2009-07-27 | 2009-07-23 | 15.862 | 779,471 | +13,187 | 0.23% | 12,363,687 |
| 2009-07-24 | 2009-07-22 | 16.462 | 766,284 | +1,465 | 0.23% | 12,614,760 |
| 2009-07-23 | 2009-07-21 | 16.899 | 764,819 | -8,791 | 0.23% | 12,924,723 |
| 2009-07-22 | 2009-07-20 | 17.172 | 773,610 | +142,122 | 0.23% | 13,284,482 |
| 2009-07-21 | 2009-07-17 | 16.326 | 631,488 | -128,203 | 0.19% | 10,309,514 |
| 2009-07-20 | 2009-07-16 | 16.353 | 759,691 | -4,395 | 0.23% | 12,423,264 |
| 2009-07-17 | 2009-07-15 | 16.135 | 764,086 | +123,807 | 0.23% | 12,328,256 |
| 2009-07-16 | 2009-07-14 | 15.616 | 640,279 | -1,466 | 0.19% | 9,998,554 |
| 2009-07-15 | 2009-07-13 | 15.534 | 641,745 | -36,629 | 0.19% | 9,968,887 |
| 2009-07-14 | 2009-07-10 | 15.288 | 678,374 | -2,198 | 0.20% | 10,371,203 |
| 2009-07-13 | 2009-07-09 | 15.179 | 680,572 | -1,465 | 0.20% | 10,330,487 |
| 2009-07-10 | 2009-07-08 | 14.742 | 682,037 | +3,663 | 0.20% | 10,054,804 |
| 2009-07-09 | 2009-07-07 | 15.152 | 678,374 | -43,222 | 0.20% | 10,278,603 |
| 2009-07-08 | 2009-07-06 | 15.398 | 721,596 | -319,407 | 0.22% | 11,110,795 |
| 2009-07-07 | 2009-07-03 | 15.534 | 1,041,003 | -10,989 | 0.31% | 16,170,973 |
| 2009-07-06 | 2009-07-02 | 15.097 | 1,051,992 | +15,384 | 0.31% | 15,882,157 |
| 2009-07-03 | 2009-06-30 | 14.988 | 1,036,608 | -32,234 | 0.31% | 15,536,701 |
| 2009-07-02 | 2009-06-29 | 15.671 | 1,068,842 | -632,953 | 0.32% | 16,749,325 |
| 2009-06-30 | 2009-06-26 | 16.244 | 1,701,795 | -23,443 | 0.51% | 27,643,697 |
| 2009-06-29 | 2009-06-25 | 15.944 | 1,725,238 | +22,710 | 0.52% | 27,506,402 |
| 2009-06-26 | 2009-06-24 | 15.998 | 1,702,528 | -9,523 | 0.51% | 27,237,284 |
| 2009-06-25 | 2009-06-23 | 15.125 | 1,712,051 | +9,523 | 0.51% | 25,893,954 |
| 2009-06-23 | 2009-06-19 | 15.889 | 1,702,528 | -21,977 | 0.51% | 27,051,364 |
| 2009-06-22 | 2009-06-18 | 15.425 | 1,724,505 | +2,197 | 0.52% | 26,600,195 |
| 2009-06-19 | 2009-06-17 | 15.206 | 1,722,308 | +601,453 | 0.52% | 26,190,147 |
| 2009-06-18 | 2009-06-16 | 14.196 | 1,120,855 | -54,211 | 0.34% | 15,911,997 |
| 2009-06-17 | 2009-06-15 | 14.196 | 1,175,066 | +24,907 | 0.35% | 16,681,593 |
| 2009-06-16 | 2009-06-12 | 14.360 | 1,150,159 | -84,979 | 0.34% | 16,516,406 |
| 2009-06-15 | 2009-06-11 | 14.387 | 1,235,138 | -126,005 | 0.37% | 17,770,433 |
| 2009-06-12 | 2009-06-10 | 14.387 | 1,361,143 | -210,252 | 0.41% | 19,583,318 |
| 2009-06-11 | 2009-06-09 | 13.978 | 1,571,395 | -136,993 | 0.47% | 21,964,800 |
| 2009-06-10 | 2009-06-08 | 14.196 | 1,708,388 | -19,780 | 0.51% | 24,252,794 |
| 2009-06-09 | 2009-06-05 | 14.606 | 1,728,168 | -90,108 | 0.52% | 25,241,296 |
| 2009-06-08 | 2009-06-04 | 14.442 | 1,818,276 | -20,513 | 0.54% | 26,259,557 |
| 2009-06-05 | 2009-06-03 | 14.306 | 1,838,789 | +25,641 | 0.55% | 26,304,806 |
| 2009-06-04 | 2009-06-02 | 14.824 | 1,813,148 | -120,877 | 0.54% | 26,878,498 |
| 2009-06-03 | 2009-06-01 | 15.425 | 1,934,025 | -36,629 | 0.58% | 29,832,005 |
| 2009-06-02 | 2009-05-29 | 15.452 | 1,970,654 | -32,966 | 0.59% | 30,450,801 |
| 2009-06-01 | 2009-05-27 | 15.698 | 2,003,620 | -45,421 | 0.60% | 31,452,496 |
| 2009-05-29 | 2009-05-26 | 15.370 | 2,049,041 | -216,112 | 0.61% | 31,494,227 |
| 2009-05-27 | 2009-05-25 | 15.097 | 2,265,153 | -65,933 | 0.68% | 34,197,518 |
| 2009-05-26 | 2009-05-22 | 15.288 | 2,331,086 | +5,861 | 0.70% | 35,638,403 |
| 2009-05-25 | 2009-05-21 | 15.179 | 2,325,225 | -51,281 | 0.70% | 35,294,879 |
| 2009-05-22 | 2009-05-20 | 15.669 | 2,376,506 | -5,128 | 0.71% | 37,237,340 |
| 2009-05-21 | 2009-05-19 | 15.780 | 2,381,634 | +228,936 | 0.71% | 37,581,887 |
| 2009-05-20 | 2009-05-18 | 15.308 | 2,152,698 | +7,212 | 0.65% | 32,954,405 |
| 2009-05-19 | 2009-05-15 | 14.726 | 2,145,486 | +51,203 | 0.65% | 31,594,501 |
| 2009-05-18 | 2009-05-14 | 14.726 | 2,094,283 | +122,599 | 0.64% | 30,840,484 |
| 2009-05-15 | 2009-05-13 | 14.504 | 1,971,684 | +68,512 | 0.60% | 28,597,647 |
| 2009-05-14 | 2009-05-12 | 14.504 | 1,903,172 | +31,010 | 0.58% | 27,603,937 |
| 2009-05-13 | 2009-05-11 | 14.560 | 1,872,162 | +11,539 | 0.57% | 27,258,002 |
| 2009-05-11 | 2009-05-07 | 15.530 | 1,860,623 | -9,375 | 0.57% | 28,895,998 |
| 2009-05-08 | 2009-05-06 | 15.281 | 1,869,998 | +131,974 | 0.57% | 28,574,855 |
| 2009-05-07 | 2009-05-05 | 15.281 | 1,738,024 | +292,796 | 0.53% | 26,558,201 |
| 2009-05-06 | 2009-05-04 | 15.087 | 1,445,228 | +595,688 | 0.44% | 21,803,517 |
| 2009-05-05 | 2009-04-30 | 14.809 | 849,540 | +130,532 | 0.26% | 12,581,035 |
| 2009-05-04 | 2009-04-29 | 14.255 | 719,008 | +11,539 | 0.22% | 10,249,157 |
| 2009-04-30 | 2009-04-28 | 13.894 | 707,469 | -175,245 | 0.22% | 9,829,613 |
| 2009-04-29 | 2009-04-27 | 14.060 | 882,714 | -18,030 | 0.27% | 12,411,357 |
| 2009-04-28 | 2009-04-24 | 14.144 | 900,744 | -10,817 | 0.27% | 12,739,807 |
| 2009-04-27 | 2009-04-23 | 14.643 | 911,561 | -186,062 | 0.28% | 13,347,839 |
| 2009-04-24 | 2009-04-22 | 12.244 | 1,097,623 | -722 | 0.33% | 13,439,255 |
| 2009-04-23 | 2009-04-21 | 11.121 | 1,098,345 | +43,992 | 0.33% | 12,214,465 |
| 2009-04-22 | 2009-04-20 | 11.162 | 1,054,353 | +108,897 | 0.32% | 11,769,099 |
| 2009-04-21 | 2009-04-17 | 10.857 | 945,456 | +36,058 | 0.29% | 10,265,128 |
| 2009-04-16 | 2009-04-14 | 11.162 | 909,398 | +6,491 | 0.28% | 10,151,055 |
| 2009-04-15 | 2009-04-09 | 11.038 | 902,907 | -42,549 | 0.27% | 9,965,920 |
| 2009-04-14 | 2009-04-08 | 10.427 | 945,456 | +26,683 | 0.29% | 9,858,718 |
| 2009-04-09 | 2009-04-07 | 11.093 | 918,773 | +10,097 | 0.28% | 10,192,002 |
| 2009-04-08 | 2009-04-06 | 11.135 | 908,676 | -104,570 | 0.28% | 10,117,796 |
| 2009-04-07 | 2009-04-03 | 10.982 | 1,013,246 | +2,884 | 0.31% | 11,127,597 |
| 2009-04-06 | 2009-04-02 | 11.578 | 1,010,362 | +96,637 | 0.31% | 11,698,354 |
| 2009-04-03 | 2009-04-01 | 11.204 | 913,725 | +21,636 | 0.28% | 10,237,364 |
| 2009-04-02 | 2009-03-31 | 10.927 | 892,089 | +17,308 | 0.27% | 9,747,555 |
| 2009-04-01 | 2009-03-30 | 10.719 | 874,781 | -7,212 | 0.27% | 9,376,487 |
| 2009-03-31 | 2009-03-27 | 10.954 | 881,993 | +2,885 | 0.27% | 9,661,700 |
| 2009-03-30 | 2009-03-26 | 10.899 | 879,108 | +1,442 | 0.27% | 9,581,336 |
| 2009-03-27 | 2009-03-25 | 10.885 | 877,666 | -10,818 | 0.27% | 9,553,450 |
| 2009-03-26 | 2009-03-24 | 10.982 | 888,484 | +6,491 | 0.27% | 9,757,445 |
| 2009-03-24 | 2009-03-20 | 10.982 | 881,993 | +34,616 | 0.27% | 9,686,160 |
| 2009-03-23 | 2009-03-19 | 11.440 | 847,377 | +721 | 0.26% | 9,693,752 |
| 2009-03-20 | 2009-03-18 | 11.717 | 846,656 | -36,058 | 0.26% | 9,920,304 |
| 2009-03-19 | 2009-03-17 | 11.357 | 882,714 | -7,212 | 0.27% | 10,024,558 |
| 2009-03-18 | 2009-03-16 | 10.954 | 889,926 | -10,818 | 0.27% | 9,748,601 |
| 2009-03-17 | 2009-03-13 | 10.538 | 900,744 | -721 | 0.27% | 9,492,405 |
| 2009-03-13 | 2009-03-11 | 10.275 | 901,465 | -5,048 | 0.27% | 9,262,503 |
| 2009-03-11 | 2009-03-09 | 9.845 | 906,513 | +7,212 | 0.28% | 8,924,701 |
| 2009-03-10 | 2009-03-06 | 10.303 | 899,301 | +7,212 | 0.27% | 9,265,208 |
| 2009-03-09 | 2009-03-05 | 10.261 | 892,089 | -3,606 | 0.27% | 9,153,795 |
| 2009-03-06 | 2009-03-04 | 10.247 | 895,695 | -1,443 | 0.27% | 9,178,377 |
| 2009-03-02 | 2009-02-26 | 9.984 | 897,138 | +10,818 | 0.27% | 8,956,803 |
| 2009-02-27 | 2009-02-25 | 9.845 | 886,320 | +34,616 | 0.27% | 8,725,899 |
| 2009-02-25 | 2009-02-23 | 9.914 | 851,704 | +7,212 | 0.26% | 8,444,152 |
| 2009-02-24 | 2009-02-20 | 9.914 | 844,492 | +721 | 0.26% | 8,372,649 |
| 2009-02-20 | 2009-02-18 | 10.261 | 843,771 | -4,327 | 0.26% | 8,658,001 |
| 2009-02-19 | 2009-02-17 | 10.039 | 848,098 | -43,270 | 0.26% | 8,514,240 |
| 2009-02-16 | 2009-02-12 | 10.109 | 891,368 | -20,914 | 0.27% | 9,010,437 |
| 2009-02-13 | 2009-02-11 | 10.788 | 912,282 | -9,375 | 0.28% | 9,841,697 |
| 2009-02-12 | 2009-02-10 | 10.691 | 921,657 | +28,125 | 0.28% | 9,853,375 |
| 2009-02-11 | 2009-02-09 | 10.011 | 893,532 | -1,442 | 0.27% | 8,945,582 |
| 2009-02-10 | 2009-02-06 | 9.651 | 894,974 | -28,126 | 0.27% | 8,637,359 |
| 2009-02-09 | 2009-02-05 | 9.221 | 923,100 | -7,212 | 0.28% | 8,512,002 |
| 2009-02-06 | 2009-02-04 | 8.736 | 930,312 | +53,367 | 0.28% | 8,127,004 |
| 2009-02-04 | 2009-02-02 | 8.278 | 876,945 | +36,059 | 0.27% | 7,259,521 |
| 2009-02-03 | 2009-01-30 | 8.625 | 840,886 | +14,423 | 0.26% | 7,252,518 |
| 2009-01-29 | 2009-01-22 | 8.209 | 826,463 | -1,442 | 0.25% | 6,784,321 |
| 2009-01-19 | 2009-01-15 | 7.779 | 827,905 | +1,442 | 0.25% | 6,440,279 |
| 2009-01-05 | 2008-12-31 | 8.666 | 826,463 | -21,635 | 0.25% | 7,162,502 |
| 2008-12-30 | 2008-12-24 | 8.666 | 848,098 | -14,423 | 0.26% | 7,350,000 |
| 2008-12-22 | 2008-12-18 | 9.706 | 862,521 | +7,211 | 0.26% | 8,371,996 |
| 2008-12-15 | 2008-12-11 | 9.013 | 855,310 | +36,059 | 0.26% | 7,709,003 |
| 2008-12-12 | 2008-12-10 | 9.277 | 819,251 | +28,847 | 0.25% | 7,599,839 |
| 2008-12-11 | 2008-12-09 | 9.388 | 790,404 | -1,443 | 0.24% | 7,419,918 |
| 2008-12-10 | 2008-12-08 | 9.429 | 791,847 | -72,117 | 0.24% | 7,466,404 |
| 2008-12-09 | 2008-12-05 | 9.152 | 863,964 | -324,527 | 0.26% | 7,906,802 |
| 2008-12-08 | 2008-12-04 | 8.472 | 1,188,491 | -7,212 | 0.36% | 10,069,280 |
| 2008-12-05 | 2008-12-03 | 8.597 | 1,195,703 | -7,211 | 0.36% | 10,279,602 |
| 2008-12-04 | 2008-12-02 | 8.015 | 1,202,914 | +7,211 | 0.37% | 9,641,036 |
| 2008-12-03 | 2008-12-01 | 8.320 | 1,195,703 | +7,212 | 0.36% | 9,948,002 |
| 2008-11-27 | 2008-11-25 | 7.987 | 1,188,491 | -181,735 | 0.36% | 9,492,480 |
| 2008-11-18 | 2008-11-14 | 7.710 | 1,370,226 | +7,211 | 0.42% | 10,563,998 |
| 2008-11-17 | 2008-11-13 | 7.640 | 1,363,015 | +173,803 | 0.41% | 10,413,903 |
| 2008-11-14 | 2008-11-12 | 7.349 | 1,189,212 | -4,327 | 0.36% | 8,739,698 |
| 2008-11-12 | 2008-11-10 | 7.557 | 1,193,539 | -216,352 | 0.36% | 9,019,748 |
| 2008-11-11 | 2008-11-07 | 6.767 | 1,409,891 | -3,606 | 0.43% | 9,540,402 |
| 2008-11-07 | 2008-11-05 | 6.919 | 1,413,497 | -7,211 | 0.43% | 9,780,403 |
| 2008-11-06 | 2008-11-04 | 6.642 | 1,420,708 | -14,424 | 0.43% | 9,436,298 |
| 2008-11-05 | 2008-11-03 | 6.240 | 1,435,132 | -230,775 | 0.44% | 8,955,001 |
| 2008-11-03 | 2008-10-30 | 5.491 | 1,665,907 | +235,102 | 0.51% | 9,147,601 |
| 2008-10-30 | 2008-10-28 | 4.326 | 1,430,805 | +38,944 | 0.43% | 6,190,081 |
| 2008-10-28 | 2008-10-24 | 4.881 | 1,391,861 | -2,885 | 0.42% | 6,793,598 |
| 2008-10-27 | 2008-10-23 | 5.380 | 1,394,746 | +216,351 | 0.42% | 7,503,919 |
| 2008-10-20 | 2008-10-16 | 6.656 | 1,178,395 | -28,847 | 0.36% | 7,843,202 |
| 2008-10-17 | 2008-10-15 | 6.989 | 1,207,242 | +2,885 | 0.37% | 8,436,963 |
| 2008-10-16 | 2008-10-14 | 7.335 | 1,204,357 | -38,943 | 0.37% | 8,834,301 |
| 2008-10-09 | 2008-10-06 | 7.058 | 1,243,300 | -4,327 | 0.38% | 8,775,159 |
| 2008-09-12 | 2008-09-10 | 7.848 | 1,247,627 | +68,511 | 0.38% | 9,791,799 |
| 2008-08-29 | 2008-08-27 | 8.764 | 1,179,116 | -1,201,472 | 0.36% | 10,333,202 |
| 2008-08-28 | 2008-08-26 | 8.639 | 2,380,588 | -14,423 | 0.72% | 20,565,231 |
| 2008-08-27 | 2008-08-25 | 9.013 | 2,395,011 | +14,423 | 0.73% | 21,586,497 |
| 2008-08-25 | 2008-08-20 | 8.722 | 2,380,588 | +363,471 | 0.72% | 20,763,291 |
| 2008-08-15 | 2008-08-13 | 8.680 | 2,017,117 | -2,164 | 0.61% | 17,509,217 |
| 2008-08-13 | 2008-08-11 | 8.791 | 2,019,281 | +72,117 | 0.61% | 17,752,001 |
| 2008-08-08 | 2008-08-05 | 9.457 | 1,947,164 | -8,654 | 0.59% | 18,414,003 |
| 2008-08-07 | 2008-08-04 | 9.457 | 1,955,818 | -7,211 | 0.59% | 18,495,842 |
| 2008-08-05 | 2008-08-01 | 10.067 | 1,963,029 | +6,490 | 0.60% | 19,761,715 |
| 2008-08-01 | 2008-07-30 | 9.817 | 1,956,539 | -1,442 | 0.59% | 19,208,041 |
| 2008-07-31 | 2008-07-29 | 9.540 | 1,957,981 | -70,675 | 0.60% | 18,679,197 |
| 2008-07-25 | 2008-07-23 | 8.736 | 2,028,656 | -6,491 | 0.62% | 17,721,899 |
| 2008-07-21 | 2008-07-17 | 8.209 | 2,035,147 | +34,617 | 0.62% | 16,706,243 |
| 2008-07-18 | 2008-07-16 | 8.167 | 2,000,530 | +7,211 | 0.61% | 16,338,857 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,993,319 | -7,211 | 0.61% | 16,003,562 |
| 2008-07-16 | 2008-07-14 | 8.458 | 2,000,530 | +7,211 | 0.61% | 16,921,396 |
| 2008-07-15 | 2008-07-11 | 8.791 | 1,993,319 | +729,826 | 0.61% | 17,523,763 |
| 2008-07-14 | 2008-07-10 | 8.583 | 1,263,493 | +151,446 | 0.38% | 10,844,881 |
| 2008-07-08 | 2008-07-04 | 8.112 | 1,112,047 | +2,885 | 0.34% | 9,020,701 |
| 2008-06-24 | 2008-06-20 | 9.540 | 1,109,162 | +144,234 | 0.34% | 10,581,439 |
| 2008-06-23 | 2008-06-19 | 9.443 | 964,928 | +136,302 | 0.29% | 9,111,782 |
| 2008-06-20 | 2008-06-18 | 9.720 | 828,626 | +69,232 | 0.25% | 8,054,487 |
| 2008-06-18 | 2008-06-16 | 9.554 | 759,394 | -14,423 | 0.23% | 7,255,171 |
| 2008-06-16 | 2008-06-12 | 8.666 | 773,817 | +3,606 | 0.24% | 6,706,248 |
| 2008-06-12 | 2008-06-10 | 9.498 | 770,211 | +3,605 | 0.23% | 7,315,796 |
| 2008-06-11 | 2008-06-06 | 9.914 | 766,606 | +3,606 | 0.23% | 7,600,454 |
| 2008-06-03 | 2008-05-30 | 10.774 | 763,000 | +1,443 | 0.23% | 8,220,663 |
| 2008-05-30 | 2008-05-28 | 10.913 | 761,557 | -13,703 | 0.23% | 8,310,716 |
| 2008-05-28 | 2008-05-26 | 10.552 | 775,260 | -7,933 | 0.24% | 8,180,754 |
| 2008-05-26 | 2008-05-22 | 11.255 | 783,193 | +23,128 | 0.24% | 8,814,491 |
| 2008-05-23 | 2008-05-21 | 11.311 | 760,065 | +37,438 | 0.24% | 8,597,235 |
| 2008-05-22 | 2008-05-20 | 11.637 | 722,627 | -56,511 | 0.22% | 8,409,057 |
| 2008-05-21 | 2008-05-19 | 11.325 | 779,138 | -25,429 | 0.24% | 8,824,003 |
| 2008-05-14 | 2008-05-09 | 11.113 | 804,567 | -707 | 0.25% | 8,941,146 |
| 2008-05-13 | 2008-05-08 | 11.382 | 805,274 | +4,239 | 0.25% | 9,165,603 |
| 2008-05-08 | 2008-05-06 | 11.778 | 801,035 | +1,412 | 0.25% | 9,434,874 |
| 2008-05-07 | 2008-05-05 | 12.047 | 799,623 | -35,319 | 0.25% | 9,633,323 |
| 2008-05-06 | 2008-05-02 | 11.325 | 834,942 | -2,119 | 0.26% | 9,456,003 |
| 2008-05-05 | 2008-04-30 | 10.731 | 837,061 | +3,532 | 0.26% | 8,982,301 |
| 2008-04-30 | 2008-04-28 | 10.660 | 833,529 | -7,064 | 0.26% | 8,885,400 |
| 2008-04-28 | 2008-04-24 | 11.566 | 840,593 | +9,183 | 0.26% | 9,722,302 |
| 2008-04-24 | 2008-04-22 | 10.249 | 831,410 | -7,064 | 0.26% | 8,521,482 |
| 2008-04-21 | 2008-04-17 | 9.980 | 838,474 | -109,489 | 0.26% | 8,368,353 |
| 2008-04-17 | 2008-04-15 | 9.485 | 947,963 | -18,366 | 0.29% | 8,991,403 |
| 2008-04-16 | 2008-04-14 | 9.258 | 966,329 | -74,169 | 0.30% | 8,946,724 |
| 2008-04-14 | 2008-04-10 | 9.966 | 1,040,498 | +4,944 | 0.32% | 10,369,915 |
| 2008-04-11 | 2008-04-09 | 10.179 | 1,035,554 | +21,898 | 0.32% | 10,540,542 |
| 2008-04-10 | 2008-04-08 | 10.802 | 1,013,656 | +148,340 | 0.31% | 10,949,050 |
| 2008-04-09 | 2008-04-07 | 10.278 | 865,316 | +92,536 | 0.27% | 8,893,499 |
| 2008-04-08 | 2008-04-03 | 9.556 | 772,780 | -73,464 | 0.24% | 7,384,497 |
| 2008-04-07 | 2008-04-02 | 8.919 | 846,244 | +30,375 | 0.26% | 7,547,401 |
| 2008-04-03 | 2008-04-01 | 8.791 | 815,869 | +26,842 | 0.25% | 7,172,546 |
| 2008-04-02 | 2008-03-31 | 8.650 | 789,027 | -7,064 | 0.24% | 6,824,870 |
| 2008-04-01 | 2008-03-28 | 8.282 | 796,091 | -24,723 | 0.25% | 6,592,951 |
| 2008-03-31 | 2008-03-27 | 8.267 | 820,814 | +7,064 | 0.25% | 6,786,079 |
| 2008-03-28 | 2008-03-26 | 8.267 | 813,750 | +50,153 | 0.25% | 6,727,677 |
| 2008-03-27 | 2008-03-25 | 8.112 | 763,597 | +28,255 | 0.24% | 6,194,127 |
| 2008-03-26 | 2008-03-20 | 7.800 | 735,342 | +214,740 | 0.23% | 5,735,909 |
| 2008-03-25 | 2008-03-19 | 7.786 | 520,602 | +152,578 | 0.16% | 4,053,497 |
| 2008-03-20 | 2008-03-18 | 7.885 | 368,024 | +72,051 | 0.11% | 2,901,968 |
| 2008-03-18 | 2008-03-14 | 9.910 | 295,973 | +706 | 0.09% | 2,932,996 |
| 2008-03-07 | 2008-03-05 | 12.854 | 295,267 | -15,540 | 0.09% | 3,795,439 |
| 2008-03-06 | 2008-03-04 | 13.123 | 310,807 | +706 | 0.10% | 4,078,794 |
| 2008-03-04 | 2008-02-29 | 13.732 | 310,101 | +3,532 | 0.10% | 4,258,299 |
| 2008-03-03 | 2008-02-28 | 13.831 | 306,569 | -18,366 | 0.10% | 4,240,178 |
| 2008-02-29 | 2008-02-27 | 13.010 | 324,935 | +4,945 | 0.10% | 4,227,400 |
| 2008-02-28 | 2008-02-26 | 12.883 | 319,990 | -707 | 0.10% | 4,122,295 |
| 2008-02-26 | 2008-02-22 | 12.175 | 320,697 | +3,532 | 0.10% | 3,904,403 |
| 2008-02-20 | 2008-02-18 | 12.840 | 317,165 | -1,413 | 0.10% | 4,072,432 |
| 2008-02-12 | 2008-02-06 | 12.175 | 318,578 | +2,120 | 0.10% | 3,878,605 |
| 2008-02-11 | 2008-02-04 | 12.628 | 316,458 | -35,319 | 0.10% | 3,996,154 |
| 2008-02-05 | 2008-02-01 | 12.203 | 351,777 | -7,064 | 0.11% | 4,292,754 |
| 2008-01-31 | 2008-01-29 | 12.387 | 358,841 | -3,532 | 0.11% | 4,444,996 |
| 2008-01-30 | 2008-01-28 | 11.977 | 362,373 | +49,446 | 0.11% | 4,339,978 |
| 2008-01-28 | 2008-01-24 | 12.359 | 312,927 | -31,787 | 0.10% | 3,867,395 |
| 2008-01-25 | 2008-01-23 | 12.741 | 344,714 | +34,613 | 0.11% | 4,392,004 |
| 2008-01-24 | 2008-01-22 | 12.741 | 310,101 | -1,413 | 0.10% | 3,950,999 |
| 2008-01-21 | 2008-01-17 | 14.751 | 311,514 | -73,463 | 0.10% | 4,595,223 |
| 2008-01-18 | 2008-01-16 | 14.440 | 384,977 | -1,413 | 0.12% | 5,558,995 |
| 2008-01-17 | 2008-01-15 | 15.601 | 386,390 | -38,851 | 0.12% | 6,027,938 |
| 2008-01-16 | 2008-01-14 | 16.195 | 425,241 | -1,413 | 0.13% | 6,886,879 |
| 2008-01-14 | 2008-01-10 | 16.648 | 426,654 | -5,651 | 0.13% | 7,103,043 |
| 2008-01-11 | 2008-01-09 | 16.648 | 432,305 | +4,238 | 0.13% | 7,197,122 |
| 2008-01-10 | 2008-01-08 | 16.931 | 428,067 | -1,412 | 0.13% | 7,247,767 |
| 2008-01-09 | 2008-01-07 | 16.875 | 429,479 | -38,145 | 0.13% | 7,247,354 |
| 2008-01-08 | 2008-01-04 | 17.073 | 467,624 | +24,723 | 0.15% | 7,983,722 |
| 2008-01-07 | 2008-01-03 | 16.705 | 442,901 | -70,638 | 0.14% | 7,398,607 |
| 2008-01-04 | 2008-01-02 | 16.563 | 513,539 | +105,251 | 0.16% | 8,505,906 |
| 2008-01-03 | 2007-12-31 | 16.280 | 408,288 | +17,660 | 0.13% | 6,647,001 |
| 2008-01-02 | 2007-12-27 | 16.677 | 390,628 | +2,825 | 0.12% | 6,514,333 |
| 2007-12-28 | 2007-12-24 | 16.422 | 387,803 | -8,476 | 0.12% | 6,368,402 |
| 2007-12-27 | 2007-12-20 | 15.657 | 396,279 | +1,412 | 0.12% | 6,204,653 |
| 2007-12-20 | 2007-12-18 | 16.110 | 394,867 | -12,715 | 0.12% | 6,361,425 |
| 2007-12-17 | 2007-12-13 | 17.696 | 407,582 | -74,170 | 0.13% | 7,212,508 |
| 2007-12-14 | 2007-12-12 | 17.668 | 481,752 | -3,531 | 0.15% | 8,511,369 |
| 2007-12-12 | 2007-12-10 | 18.036 | 485,283 | -14,834 | 0.15% | 8,752,373 |
| 2007-12-11 | 2007-12-07 | 18.149 | 500,117 | -21,192 | 0.16% | 9,076,553 |
| 2007-12-07 | 2007-12-05 | 18.149 | 521,309 | -3,532 | 0.16% | 9,461,163 |
| 2007-12-06 | 2007-12-04 | 18.121 | 524,841 | +35,319 | 0.16% | 9,510,405 |
| 2007-12-04 | 2007-11-30 | 17.356 | 489,522 | -706 | 0.15% | 8,496,185 |
| 2007-12-03 | 2007-11-29 | 17.299 | 490,228 | -3,532 | 0.15% | 8,480,679 |
| 2007-11-30 | 2007-11-28 | 16.960 | 493,760 | +1,413 | 0.15% | 8,374,020 |
| 2007-11-29 | 2007-11-27 | 17.073 | 492,347 | +34,612 | 0.15% | 8,405,816 |
| 2007-11-28 | 2007-11-26 | 17.271 | 457,735 | -79,114 | 0.14% | 7,905,607 |
| 2007-11-27 | 2007-11-23 | 17.526 | 536,849 | -134,212 | 0.17% | 9,408,797 |
| 2007-11-26 | 2007-11-22 | 18.290 | 671,061 | -707 | 0.21% | 12,273,991 |
| 2007-11-23 | 2007-11-21 | 18.658 | 671,768 | +2,826 | 0.21% | 12,534,183 |
| 2007-11-22 | 2007-11-20 | 18.828 | 668,942 | -206,263 | 0.21% | 12,595,094 |
| 2007-11-21 | 2007-11-19 | 19.055 | 875,205 | -12,715 | 0.27% | 16,676,932 |
| 2007-11-20 | 2007-11-16 | 19.451 | 887,920 | -23,311 | 0.28% | 17,271,174 |
| 2007-11-16 | 2007-11-14 | 19.848 | 911,231 | +2,119 | 0.28% | 18,085,803 |
| 2007-11-15 | 2007-11-13 | 19.253 | 909,112 | -2,119 | 0.28% | 17,503,206 |
| 2007-11-14 | 2007-11-12 | 19.112 | 911,231 | -6,357 | 0.28% | 17,415,003 |
| 2007-11-13 | 2007-11-09 | 19.876 | 917,588 | -17,660 | 0.28% | 18,237,955 |
| 2007-11-12 | 2007-11-08 | 20.187 | 935,248 | +23,311 | 0.29% | 18,880,244 |
| 2007-11-09 | 2007-11-07 | 20.357 | 911,937 | -351,071 | 0.28% | 18,564,575 |
| 2007-11-08 | 2007-11-06 | 20.074 | 1,263,008 | +31,787 | 0.39% | 25,353,833 |
| 2007-11-07 | 2007-11-05 | 19.848 | 1,231,221 | -75,583 | 0.38% | 24,436,856 |
| 2007-11-06 | 2007-11-02 | 20.414 | 1,306,804 | +3,532 | 0.41% | 26,677,001 |
| 2007-11-05 | 2007-11-01 | 20.527 | 1,303,272 | -130,680 | 0.40% | 26,752,499 |
| 2007-11-02 | 2007-10-31 | 20.499 | 1,433,952 | +76,289 | 0.45% | 29,394,391 |
| 2007-11-01 | 2007-10-30 | 19.423 | 1,357,663 | -35,319 | 0.42% | 26,369,834 |
| 2007-10-31 | 2007-10-29 | 19.621 | 1,392,982 | +182,952 | 0.43% | 27,331,913 |
| 2007-10-30 | 2007-10-26 | 19.451 | 1,210,030 | -2,825 | 0.38% | 23,536,624 |
| 2007-10-29 | 2007-10-25 | 19.281 | 1,212,855 | -13,422 | 0.38% | 23,385,534 |
| 2007-10-26 | 2007-10-24 | 19.225 | 1,226,277 | +21,898 | 0.38% | 23,574,889 |
| 2007-10-25 | 2007-10-23 | 19.565 | 1,204,379 | +2,119 | 0.37% | 23,563,105 |
| 2007-10-24 | 2007-10-22 | 19.565 | 1,202,260 | +2,120 | 0.37% | 23,521,648 |
| 2007-10-23 | 2007-10-18 | 20.131 | 1,200,140 | -16,954 | 0.37% | 24,159,770 |
| 2007-10-22 | 2007-10-17 | 20.159 | 1,217,094 | +22,605 | 0.38% | 24,535,528 |
| 2007-10-18 | 2007-10-16 | 20.414 | 1,194,489 | -46,622 | 0.37% | 24,384,211 |
| 2007-10-17 | 2007-10-15 | 21.235 | 1,241,111 | -16,953 | 0.39% | 26,355,010 |
| 2007-10-16 | 2007-10-12 | 21.915 | 1,258,064 | -120,791 | 0.39% | 27,569,887 |
| 2007-10-15 | 2007-10-11 | 21.377 | 1,378,855 | +683,777 | 0.43% | 29,475,206 |
| 2007-10-12 | 2007-10-10 | 20.244 | 695,078 | +283,258 | 0.22% | 14,071,192 |
| 2007-10-11 | 2007-10-09 | 18.319 | 411,820 | -6,357 | 0.13% | 7,544,023 |
| 2007-10-10 | 2007-10-08 | 18.432 | 418,177 | -1,413 | 0.13% | 7,707,835 |
| 2007-10-09 | 2007-10-05 | 18.602 | 419,590 | -10,596 | 0.13% | 7,805,160 |
| 2007-10-08 | 2007-10-04 | 18.432 | 430,186 | -706 | 0.13% | 7,929,185 |
| 2007-10-05 | 2007-10-03 | 19.055 | 430,892 | +45,208 | 0.13% | 8,210,598 |
| 2007-10-04 | 2007-10-02 | 19.027 | 385,684 | -21,191 | 0.12% | 7,338,245 |
| 2007-10-02 | 2007-09-27 | 18.574 | 406,875 | +14,127 | 0.13% | 7,557,117 |
| 2007-09-28 | 2007-09-25 | 18.772 | 392,748 | +707 | 0.12% | 7,372,568 |
| 2007-09-27 | 2007-09-24 | 18.489 | 392,041 | +15,540 | 0.12% | 7,248,297 |
| 2007-09-25 | 2007-09-21 | 18.970 | 376,501 | +14,128 | 0.12% | 7,142,204 |
| 2007-09-24 | 2007-09-20 | 18.007 | 362,373 | +1,413 | 0.11% | 6,525,356 |
| 2007-09-21 | 2007-09-19 | 18.177 | 360,960 | +4,944 | 0.11% | 6,561,232 |
| 2007-09-20 | 2007-09-18 | 18.347 | 356,016 | -14,127 | 0.11% | 6,531,844 |
| 2007-09-19 | 2007-09-17 | 18.319 | 370,143 | +7,770 | 0.11% | 6,780,553 |
| 2007-09-18 | 2007-09-14 | 18.970 | 362,373 | -7,770 | 0.11% | 6,874,196 |
| 2007-09-14 | 2007-09-12 | 19.451 | 370,143 | +3,532 | 0.11% | 7,199,753 |
| 2007-09-13 | 2007-09-11 | 19.451 | 366,611 | -7,064 | 0.11% | 7,131,051 |
| 2007-09-11 | 2007-09-07 | 19.621 | 373,675 | +12,008 | 0.12% | 7,331,934 |
| 2007-09-10 | 2007-09-06 | 18.460 | 361,667 | -706 | 0.11% | 6,676,483 |
| 2007-09-06 | 2007-09-04 | 18.517 | 362,373 | -22,604 | 0.11% | 6,710,036 |
| 2007-09-05 | 2007-09-03 | 18.432 | 384,977 | -2,826 | 0.12% | 7,095,893 |
| 2007-09-04 | 2007-08-31 | 17.668 | 387,803 | +5,651 | 0.12% | 6,851,522 |
| 2007-09-03 | 2007-08-30 | 17.809 | 382,152 | -8,476 | 0.12% | 6,805,783 |
| 2007-08-31 | 2007-08-29 | 18.290 | 390,628 | +2,825 | 0.12% | 7,144,752 |
| 2007-08-30 | 2007-08-28 | 20.074 | 387,803 | -14,128 | 0.12% | 7,784,822 |
| 2007-08-29 | 2007-08-27 | 20.810 | 401,931 | -96,774 | 0.12% | 8,364,310 |
| 2007-08-28 | 2007-08-24 | 19.933 | 498,705 | -4,944 | 0.15% | 9,940,487 |
| 2007-08-27 | 2007-08-23 | 19.961 | 503,649 | -2,119 | 0.16% | 10,053,294 |
| 2007-08-24 | 2007-08-22 | 19.451 | 505,768 | +3,531 | 0.16% | 9,837,831 |
| 2007-08-23 | 2007-08-21 | 19.338 | 502,237 | +3,532 | 0.16% | 9,712,269 |
| 2007-08-22 | 2007-08-20 | 19.253 | 498,705 | -72,050 | 0.15% | 9,601,607 |
| 2007-08-21 | 2007-08-17 | 16.931 | 570,755 | +17,659 | 0.18% | 9,663,672 |
| 2007-08-20 | 2007-08-16 | 17.668 | 553,096 | -32,493 | 0.17% | 9,771,841 |
| 2007-08-17 | 2007-08-15 | 19.112 | 585,589 | +14,834 | 0.18% | 11,191,492 |
| 2007-08-16 | 2007-08-14 | 19.649 | 570,755 | -7,064 | 0.18% | 11,215,031 |
| 2007-08-15 | 2007-08-13 | 19.593 | 577,819 | -16,247 | 0.18% | 11,321,115 |
| 2007-08-14 | 2007-08-10 | 19.791 | 594,066 | +8,477 | 0.18% | 11,757,180 |
| 2007-08-13 | 2007-08-09 | 20.499 | 585,589 | -28,256 | 0.18% | 12,003,911 |
| 2007-08-09 | 2007-08-07 | 20.102 | 613,845 | +2,826 | 0.19% | 12,339,807 |
| 2007-08-08 | 2007-08-06 | 20.159 | 611,019 | -12,009 | 0.19% | 12,317,597 |
| 2007-08-07 | 2007-08-03 | 21.009 | 623,028 | +3,532 | 0.19% | 13,088,888 |
| 2007-08-06 | 2007-08-02 | 21.178 | 619,496 | +46,621 | 0.19% | 13,119,926 |
| 2007-08-03 | 2007-08-01 | 21.490 | 572,875 | -46,621 | 0.18% | 12,310,989 |
| 2007-08-02 | 2007-07-31 | 22.481 | 619,496 | +6,358 | 0.19% | 13,926,767 |
| 2007-08-01 | 2007-07-30 | 21.745 | 613,138 | -10,596 | 0.19% | 13,332,474 |
| 2007-07-31 | 2007-07-27 | 21.348 | 623,734 | -14,128 | 0.19% | 13,315,640 |
| 2007-07-30 | 2007-07-26 | 22.226 | 637,862 | -3,531 | 0.20% | 14,177,109 |
| 2007-07-27 | 2007-07-25 | 22.226 | 641,393 | +6,357 | 0.20% | 14,255,589 |
| 2007-07-26 | 2007-07-24 | 22.622 | 635,036 | -14,834 | 0.20% | 14,366,018 |
| 2007-07-25 | 2007-07-23 | 22.594 | 649,870 | +23,310 | 0.20% | 14,683,199 |
| 2007-07-24 | 2007-07-20 | 21.801 | 626,560 | -16,246 | 0.19% | 13,659,811 |
| 2007-07-23 | 2007-07-19 | 21.603 | 642,806 | -21,898 | 0.20% | 13,886,594 |
| 2007-07-20 | 2007-07-18 | 21.886 | 664,704 | -48,740 | 0.21% | 14,547,859 |
| 2007-07-19 | 2007-07-17 | 22.849 | 713,444 | +9,183 | 0.22% | 16,301,393 |
| 2007-07-18 | 2007-07-16 | 22.056 | 704,261 | -707 | 0.22% | 15,533,252 |
| 2007-07-17 | 2007-07-13 | 21.207 | 704,968 | -23,310 | 0.22% | 14,950,045 |
| 2007-07-16 | 2007-07-12 | 21.178 | 728,278 | +6,357 | 0.23% | 15,423,754 |
| 2007-07-13 | 2007-07-11 | 21.150 | 721,921 | +14,128 | 0.22% | 15,268,683 |
| 2007-07-12 | 2007-07-10 | 21.801 | 707,793 | -15,541 | 0.22% | 15,430,794 |
| 2007-07-11 | 2007-07-09 | 21.773 | 723,334 | -158,229 | 0.22% | 15,749,128 |
| 2007-07-10 | 2007-07-06 | 21.150 | 881,563 | +240,170 | 0.27% | 18,645,123 |
| 2007-07-09 | 2007-07-05 | 19.819 | 641,393 | -46,622 | 0.20% | 12,711,990 |
| 2007-07-06 | 2007-07-04 | 19.678 | 688,015 | -11,302 | 0.21% | 13,538,608 |
| 2007-07-05 | 2007-07-03 | 19.678 | 699,317 | +31,787 | 0.22% | 13,761,006 |
| 2007-07-04 | 2007-06-29 | 19.027 | 667,530 | +3,532 | 0.21% | 12,700,808 |
| 2007-07-03 | 2007-06-28 | 19.112 | 663,998 | -21,897 | 0.21% | 12,690,006 |
| 2007-06-29 | 2007-06-27 | 19.112 | 685,895 | -3,532 | 0.21% | 13,108,491 |
| 2007-06-28 | 2007-06-26 | 19.225 | 689,427 | -33,200 | 0.21% | 13,254,073 |
| 2007-06-27 | 2007-06-25 | 19.451 | 722,627 | -278,314 | 0.22% | 14,056,015 |
| 2007-06-26 | 2007-06-22 | 19.961 | 1,000,941 | 0.31% | 19,979,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy