History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 5,100 | +0 | 0.00% | 225,216 |
| 2025-10-13 | 2025-10-09 | 45.580 | 5,100 | +0 | 0.00% | 232,458 |
| 2025-10-10 | 2025-10-08 | 43.540 | 5,100 | +0 | 0.00% | 222,054 |
| 2025-10-09 | 2025-10-06 | 43.120 | 5,100 | +0 | 0.00% | 219,912 |
| 2025-10-08 | 2025-10-03 | 43.000 | 5,100 | +0 | 0.00% | 219,300 |
| 2025-10-06 | 2025-10-02 | 42.600 | 5,100 | +0 | 0.00% | 217,260 |
| 2025-10-03 | 2025-09-30 | 42.800 | 5,100 | -200 | 0.00% | 218,280 |
| 2025-10-02 | 2025-09-29 | 40.740 | 5,300 | -1,000 | 0.00% | 215,922 |
| 2025-09-17 | 2025-09-15 | 38.900 | 6,300 | -500 | 0.00% | 245,070 |
| 2025-09-04 | 2025-09-02 | 38.732 | 6,800 | +1,074 | 0.00% | 263,375 |
| 2025-08-01 | 2025-07-30 | 33.120 | 5,726 | -1,086 | 0.00% | 189,647 |
| 2025-07-23 | 2025-07-21 | 33.424 | 6,812 | +1,086 | 0.00% | 227,686 |
| 2025-07-02 | 2025-06-27 | 33.418 | 5,726 | +198 | 0.00% | 191,350 |
| 2025-06-27 | 2025-06-25 | 33.365 | 5,528 | -953 | 0.00% | 184,443 |
| 2025-02-28 | 2025-02-26 | 33.155 | 6,481 | -18,204 | 0.00% | 214,880 |
| 2024-09-03 | 2024-08-30 | 28.329 | 24,685 | -191 | 0.00% | 699,301 |
| 2024-08-05 | 2024-08-01 | 32.159 | 24,876 | -953 | 0.00% | 799,978 |
| 2024-07-12 | 2024-07-10 | 33.103 | 25,829 | +953 | 0.00% | 855,015 |
| 2024-07-11 | 2024-07-09 | 32.526 | 24,876 | +191 | 0.00% | 809,113 |
| 2024-07-02 | 2024-06-27 | 31.620 | 24,685 | +685 | 0.00% | 780,538 |
| 2024-06-24 | 2024-06-20 | 32.537 | 24,000 | -926 | 0.00% | 780,894 |
| 2024-06-06 | 2024-06-04 | 32.537 | 24,926 | +926 | 0.00% | 811,023 |
| 2024-05-30 | 2024-05-28 | 34.534 | 24,000 | -926 | 0.00% | 828,809 |
| 2024-05-16 | 2024-05-13 | 34.534 | 24,926 | +926 | 0.00% | 860,787 |
| 2024-05-14 | 2024-05-10 | 32.591 | 24,000 | -926 | 0.00% | 782,189 |
| 2024-05-09 | 2024-05-07 | 31.998 | 24,926 | -927 | 0.00% | 797,573 |
| 2024-05-08 | 2024-05-06 | 32.052 | 25,853 | -1,853 | 0.01% | 828,630 |
| 2024-05-07 | 2024-05-03 | 30.595 | 27,706 | +1,853 | 0.01% | 847,657 |
| 2024-04-23 | 2024-04-19 | 31.944 | 25,853 | +1,853 | 0.01% | 825,840 |
| 2024-04-22 | 2024-04-18 | 31.350 | 24,000 | -1,853 | 0.00% | 752,403 |
| 2024-04-19 | 2024-04-17 | 31.404 | 25,853 | +1,853 | 0.01% | 811,890 |
| 2024-04-18 | 2024-04-16 | 30.541 | 24,000 | -926 | 0.00% | 732,978 |
| 2024-03-14 | 2024-03-12 | 26.872 | 24,926 | -464 | 0.00% | 669,800 |
| 2024-03-13 | 2024-03-11 | 27.357 | 25,390 | +464 | 0.01% | 694,599 |
| 2024-03-12 | 2024-03-08 | 27.627 | 24,926 | -1,854 | 0.00% | 688,630 |
| 2024-03-11 | 2024-03-07 | 27.465 | 26,780 | +927 | 0.01% | 735,515 |
| 2024-03-07 | 2024-03-05 | 26.710 | 25,853 | -463 | 0.01% | 690,525 |
| 2024-03-06 | 2024-03-04 | 27.573 | 26,316 | +1,390 | 0.01% | 725,612 |
| 2024-03-05 | 2024-03-01 | 26.224 | 24,926 | +18,625 | 0.00% | 653,660 |
| 2024-03-04 | 2024-02-29 | 24.821 | 6,301 | -927 | 0.00% | 156,398 |
| 2024-02-28 | 2024-02-26 | 24.551 | 7,228 | +927 | 0.00% | 177,457 |
| 2023-07-12 | 2023-07-10 | 32.537 | 6,301 | -463 | 0.00% | 205,017 |
| 2023-06-29 | 2023-06-27 | 32.061 | 6,764 | +138 | 0.00% | 216,858 |
| 2023-05-09 | 2023-05-05 | 38.341 | 6,626 | -908 | 0.00% | 254,044 |
| 2023-05-08 | 2023-05-04 | 37.900 | 7,534 | +908 | 0.00% | 285,537 |
| 2023-03-13 | 2023-03-09 | 41.701 | 6,626 | -1,180 | 0.00% | 276,310 |
| 2023-03-07 | 2023-03-03 | 41.756 | 7,806 | +1,180 | 0.00% | 325,947 |
| 2022-11-21 | 2022-11-17 | 39.993 | 6,626 | -908 | 0.00% | 264,994 |
| 2022-10-26 | 2022-10-24 | 37.349 | 7,534 | -4,538 | 0.00% | 281,387 |
| 2022-10-25 | 2022-10-21 | 38.836 | 12,072 | +5,446 | 0.00% | 468,832 |
| 2022-10-12 | 2022-10-10 | 33.052 | 6,626 | -272 | 0.00% | 219,004 |
| 2022-09-22 | 2022-09-20 | 38.341 | 6,898 | +272 | 0.00% | 264,473 |
| 2022-09-14 | 2022-09-09 | 40.213 | 6,626 | -1,361 | 0.00% | 266,454 |
| 2022-09-13 | 2022-09-08 | 39.608 | 7,987 | +1,361 | 0.00% | 316,345 |
| 2022-09-09 | 2022-09-07 | 41.646 | 6,626 | -908 | 0.00% | 275,945 |
| 2022-09-08 | 2022-09-06 | 40.544 | 7,534 | +908 | 0.00% | 305,458 |
| 2022-09-01 | 2022-08-30 | 43.464 | 6,626 | -908 | 0.00% | 287,990 |
| 2022-08-24 | 2022-08-22 | 41.480 | 7,534 | -453 | 0.00% | 312,514 |
| 2022-08-22 | 2022-08-18 | 42.858 | 7,987 | +453 | 0.00% | 342,304 |
| 2022-08-10 | 2022-08-08 | 41.040 | 7,534 | -907 | 0.00% | 309,194 |
| 2022-08-09 | 2022-08-05 | 41.315 | 8,441 | +907 | 0.00% | 348,742 |
| 2022-06-21 | 2022-06-17 | 37.135 | 7,534 | +236 | 0.00% | 279,773 |
| 2022-05-11 | 2022-05-06 | 33.438 | 7,298 | -879 | 0.00% | 244,033 |
| 2022-05-10 | 2022-05-05 | 34.348 | 8,177 | +879 | 0.00% | 280,865 |
| 2022-05-03 | 2022-04-28 | 34.007 | 7,298 | -1,494 | 0.00% | 248,183 |
| 2022-04-08 | 2022-04-06 | 32.187 | 8,792 | +615 | 0.00% | 282,990 |
| 2022-04-04 | 2022-03-31 | 34.974 | 8,177 | +879 | 0.00% | 285,980 |
| 2022-04-01 | 2022-03-30 | 37.192 | 7,298 | -879 | 0.00% | 271,424 |
| 2022-03-30 | 2022-03-28 | 35.599 | 8,177 | +879 | 0.00% | 291,095 |
| 2022-03-18 | 2022-03-16 | 36.737 | 7,298 | -527 | 0.00% | 268,104 |
| 2022-03-16 | 2022-03-14 | 34.121 | 7,825 | +527 | 0.00% | 266,995 |
| 2022-03-14 | 2022-03-10 | 39.409 | 7,298 | -879 | 0.00% | 287,610 |
| 2022-03-09 | 2022-03-07 | 37.760 | 8,177 | +879 | 0.00% | 308,766 |
| 2022-02-17 | 2022-02-15 | 42.310 | 7,298 | -879 | 0.00% | 308,776 |
| 2022-02-15 | 2022-02-11 | 40.945 | 8,177 | +352 | 0.00% | 334,806 |
| 2022-01-25 | 2022-01-21 | 45.892 | 7,825 | -440 | 0.00% | 359,108 |
| 2022-01-24 | 2022-01-20 | 47.143 | 8,265 | +176 | 0.00% | 389,641 |
| 2022-01-21 | 2022-01-19 | 47.143 | 8,089 | +440 | 0.00% | 381,343 |
| 2022-01-12 | 2022-01-10 | 47.143 | 7,649 | +176 | 0.00% | 360,600 |
| 2022-01-10 | 2022-01-06 | 48.167 | 7,473 | +175 | 0.00% | 359,953 |
| 2022-01-07 | 2022-01-05 | 46.461 | 7,298 | -439 | 0.00% | 339,073 |
| 2022-01-06 | 2022-01-04 | 49.361 | 7,737 | +439 | 0.00% | 381,908 |
| 2022-01-05 | 2022-01-03 | 53.740 | 7,298 | -439 | 0.00% | 392,195 |
| 2022-01-04 | 2021-12-31 | 51.352 | 7,737 | -1,319 | 0.00% | 397,308 |
| 2022-01-03 | 2021-12-29 | 50.669 | 9,056 | +879 | 0.00% | 458,861 |
| 2021-12-29 | 2021-12-24 | 51.295 | 8,177 | +879 | 0.00% | 419,438 |
| 2021-12-20 | 2021-12-16 | 51.238 | 7,298 | +264 | 0.00% | 373,935 |
| 2021-12-17 | 2021-12-15 | 50.442 | 7,034 | -439 | 0.00% | 354,808 |
| 2021-12-16 | 2021-12-14 | 50.840 | 7,473 | +439 | 0.00% | 379,926 |
| 2021-12-15 | 2021-12-13 | 51.693 | 7,034 | -879 | 0.00% | 363,608 |
| 2021-12-14 | 2021-12-10 | 52.773 | 7,913 | +440 | 0.00% | 417,596 |
| 2021-12-13 | 2021-12-09 | 52.660 | 7,473 | +439 | 0.00% | 393,526 |
| 2021-12-10 | 2021-12-08 | 51.181 | 7,034 | -879 | 0.00% | 360,008 |
| 2021-12-09 | 2021-12-07 | 51.636 | 7,913 | +879 | 0.00% | 408,596 |
| 2021-12-07 | 2021-12-03 | 53.513 | 7,034 | -879 | 0.00% | 376,408 |
| 2021-12-06 | 2021-12-02 | 52.717 | 7,913 | +879 | 0.00% | 417,146 |
| 2021-12-03 | 2021-12-01 | 54.764 | 7,034 | -879 | 0.00% | 385,208 |
| 2021-12-02 | 2021-11-30 | 58.460 | 7,913 | -879 | 0.00% | 462,595 |
| 2021-12-01 | 2021-11-29 | 57.778 | 8,792 | +439 | 0.00% | 507,982 |
| 2021-11-29 | 2021-11-25 | 59.541 | 8,353 | -879 | 0.00% | 497,343 |
| 2021-11-26 | 2021-11-24 | 57.550 | 9,232 | -879 | 0.00% | 531,304 |
| 2021-11-25 | 2021-11-23 | 56.129 | 10,111 | +3,517 | 0.00% | 567,516 |
| 2021-11-24 | 2021-11-22 | 59.427 | 6,594 | -440 | 0.00% | 391,861 |
| 2021-11-22 | 2021-11-18 | 54.650 | 7,034 | -7,034 | 0.00% | 384,408 |
| 2021-11-19 | 2021-11-17 | 55.503 | 14,068 | -2,110 | 0.00% | 780,817 |
| 2021-11-18 | 2021-11-16 | 51.636 | 16,178 | +2,110 | 0.00% | 835,368 |
| 2021-11-17 | 2021-11-15 | 52.205 | 14,068 | -879 | 0.00% | 734,416 |
| 2021-11-12 | 2021-11-10 | 51.982 | 14,947 | -879 | 0.00% | 776,972 |
| 2021-11-11 | 2021-11-09 | 53.191 | 15,826 | -243 | 0.00% | 841,796 |
| 2021-11-05 | 2021-11-03 | 49.909 | 16,069 | +1,738 | 0.00% | 801,995 |
| 2021-10-29 | 2021-10-27 | 44.153 | 14,331 | -869 | 0.00% | 632,755 |
| 2021-10-28 | 2021-10-26 | 44.844 | 15,200 | -434 | 0.00% | 681,624 |
| 2021-10-27 | 2021-10-25 | 46.340 | 15,634 | +1,737 | 0.00% | 724,485 |
| 2021-10-26 | 2021-10-22 | 45.937 | 13,897 | -1,737 | 0.00% | 638,392 |
| 2021-10-25 | 2021-10-21 | 44.326 | 15,634 | +1,737 | 0.00% | 692,986 |
| 2021-10-21 | 2021-10-19 | 44.959 | 13,897 | -869 | 0.00% | 624,792 |
| 2021-10-20 | 2021-10-18 | 43.347 | 14,766 | -868 | 0.00% | 640,061 |
| 2021-10-18 | 2021-10-12 | 38.281 | 15,634 | +868 | 0.00% | 598,488 |
| 2021-10-15 | 2021-10-11 | 38.511 | 14,766 | -434 | 0.00% | 568,660 |
| 2021-10-11 | 2021-10-07 | 42.771 | 15,200 | +1,303 | 0.00% | 650,124 |
| 2021-08-27 | 2021-08-25 | 60.041 | 13,897 | -1,737 | 0.00% | 834,390 |
| 2021-08-26 | 2021-08-24 | 59.638 | 15,634 | +1,737 | 0.00% | 932,381 |
| 2021-08-23 | 2021-08-19 | 53.421 | 13,897 | -869 | 0.00% | 742,391 |
| 2021-08-20 | 2021-08-18 | 54.457 | 14,766 | +1,737 | 0.00% | 804,114 |
| 2021-08-16 | 2021-08-12 | 56.932 | 13,029 | -434 | 0.00% | 741,773 |
| 2021-08-13 | 2021-08-11 | 56.299 | 13,463 | +869 | 0.00% | 757,957 |
| 2021-08-12 | 2021-08-10 | 60.617 | 12,594 | -869 | 0.00% | 763,406 |
| 2021-08-10 | 2021-08-06 | 60.732 | 13,463 | -868 | 0.00% | 817,632 |
| 2021-08-09 | 2021-08-05 | 62.171 | 14,331 | +1,737 | 0.00% | 890,972 |
| 2021-08-06 | 2021-08-04 | 63.495 | 12,594 | -869 | 0.00% | 799,655 |
| 2021-08-05 | 2021-08-03 | 61.135 | 13,463 | +869 | 0.00% | 823,057 |
| 2021-08-03 | 2021-07-30 | 69.770 | 12,594 | -1,737 | 0.00% | 878,678 |
| 2021-08-02 | 2021-07-29 | 65.510 | 14,331 | +868 | 0.00% | 938,820 |
| 2021-07-30 | 2021-07-28 | 59.868 | 13,463 | -1,737 | 0.00% | 806,007 |
| 2021-07-29 | 2021-07-27 | 60.099 | 15,200 | +3,474 | 0.00% | 913,498 |
| 2021-07-27 | 2021-07-23 | 64.704 | 11,726 | -347 | 0.00% | 758,717 |
| 2021-07-23 | 2021-07-21 | 69.079 | 12,073 | -434 | 0.00% | 833,989 |
| 2021-07-21 | 2021-07-19 | 64.358 | 12,507 | -869 | 0.00% | 804,931 |
| 2021-07-20 | 2021-07-16 | 63.898 | 13,376 | +869 | 0.00% | 854,698 |
| 2021-07-19 | 2021-07-15 | 60.099 | 12,507 | +173 | 0.00% | 751,653 |
| 2021-07-16 | 2021-07-14 | 57.508 | 12,334 | +869 | 0.00% | 709,305 |
| 2021-07-14 | 2021-07-12 | 57.796 | 11,465 | +174 | 0.00% | 662,630 |
| 2021-07-13 | 2021-07-09 | 55.148 | 11,291 | -869 | 0.00% | 622,675 |
| 2021-07-12 | 2021-07-08 | 56.242 | 12,160 | -869 | 0.00% | 683,899 |
| 2021-07-09 | 2021-07-07 | 56.932 | 13,029 | -2,432 | 0.00% | 741,773 |
| 2021-07-08 | 2021-07-06 | 55.033 | 15,461 | +3,475 | 0.00% | 850,862 |
| 2021-07-07 | 2021-07-05 | 55.493 | 11,986 | +260 | 0.00% | 665,143 |
| 2021-07-06 | 2021-07-02 | 52.039 | 11,726 | +869 | 0.00% | 610,214 |
| 2021-07-02 | 2021-06-29 | 52.903 | 10,857 | -869 | 0.00% | 574,366 |
| 2021-06-28 | 2021-06-24 | 52.673 | 11,726 | -8,685 | 0.00% | 617,639 |
| 2021-06-25 | 2021-06-23 | 53.536 | 20,411 | +6,514 | 0.00% | 1,092,725 |
| 2021-06-24 | 2021-06-22 | 50.715 | 13,897 | -10,597 | 0.00% | 704,791 |
| 2021-06-23 | 2021-06-21 | 51.752 | 24,494 | +10,597 | 0.01% | 1,267,602 |
| 2021-06-21 | 2021-06-17 | 49.909 | 13,897 | -2,606 | 0.00% | 693,592 |
| 2021-06-15 | 2021-06-10 | 44.383 | 16,503 | -868 | 0.00% | 732,455 |
| 2021-05-11 | 2021-05-07 | 38.742 | 17,371 | -869 | 0.00% | 672,982 |
| 2021-05-04 | 2021-04-30 | 35.691 | 18,240 | +869 | 0.00% | 650,999 |
| 2021-04-23 | 2021-04-21 | 38.857 | 17,371 | -1,738 | 0.00% | 674,982 |
| 2021-04-13 | 2021-04-09 | 36.094 | 19,109 | -868 | 0.00% | 689,714 |
| 2021-04-09 | 2021-04-07 | 36.036 | 19,977 | +868 | 0.00% | 719,893 |
| 2021-04-08 | 2021-04-01 | 34.827 | 19,109 | -868 | 0.00% | 665,514 |
| 2021-04-07 | 2021-03-31 | 33.388 | 19,977 | +868 | 0.00% | 666,994 |
| 2021-03-31 | 2021-03-29 | 37.821 | 19,109 | -868 | 0.00% | 722,715 |
| 2021-03-08 | 2021-03-04 | 37.475 | 19,977 | +174 | 0.00% | 748,643 |
| 2021-03-03 | 2021-03-01 | 40.296 | 19,803 | +173 | 0.00% | 797,981 |
| 2021-02-26 | 2021-02-24 | 40.066 | 19,630 | +1,737 | 0.00% | 786,490 |
| 2021-02-23 | 2021-02-19 | 47.089 | 17,893 | +869 | 0.00% | 842,559 |
| 2021-02-22 | 2021-02-18 | 46.110 | 17,024 | -869 | 0.00% | 784,978 |
| 2021-02-18 | 2021-02-16 | 44.268 | 17,893 | +869 | 0.00% | 792,087 |
| 2021-02-09 | 2021-02-05 | 41.620 | 17,024 | +521 | 0.00% | 708,539 |
| 2021-02-08 | 2021-02-04 | 43.750 | 16,503 | +1,737 | 0.00% | 722,005 |
| 2021-02-03 | 2021-02-01 | 47.146 | 14,766 | +869 | 0.00% | 696,162 |
| 2021-01-22 | 2021-01-20 | 55.090 | 13,897 | -1,737 | 0.00% | 765,591 |
| 2021-01-18 | 2021-01-14 | 44.671 | 15,634 | +868 | 0.00% | 698,386 |
| 2021-01-15 | 2021-01-13 | 47.377 | 14,766 | -1,129 | 0.00% | 699,562 |
| 2021-01-12 | 2021-01-08 | 40.526 | 15,895 | -868 | 0.00% | 644,165 |
| 2021-01-08 | 2021-01-06 | 43.635 | 16,763 | +868 | 0.00% | 731,450 |
| 2021-01-07 | 2021-01-05 | 42.656 | 15,895 | -868 | 0.00% | 678,020 |
| 2021-01-06 | 2021-01-04 | 42.081 | 16,763 | -1,738 | 0.00% | 705,396 |
| 2021-01-05 | 2020-12-31 | 38.914 | 18,501 | +869 | 0.00% | 719,955 |
| 2020-12-30 | 2020-12-28 | 37.936 | 17,632 | +1,737 | 0.00% | 668,884 |
| 2020-12-29 | 2020-12-24 | 33.446 | 15,895 | +869 | 0.00% | 531,619 |
| 2020-11-03 | 2020-10-30 | 27.401 | 15,026 | -869 | 0.00% | 411,731 |
| 2020-10-28 | 2020-10-23 | 29.819 | 15,895 | +869 | 0.00% | 473,973 |
| 2020-09-01 | 2020-08-28 | 28.150 | 15,026 | -2,867 | 0.00% | 422,976 |
| 2020-08-31 | 2020-08-27 | 28.207 | 17,893 | +2,867 | 0.00% | 504,711 |
| 2020-08-18 | 2020-08-14 | 34.424 | 15,026 | -1,737 | 0.00% | 517,259 |
| 2020-08-10 | 2020-08-06 | 33.446 | 16,763 | +868 | 0.00% | 560,650 |
| 2020-08-07 | 2020-08-05 | 33.618 | 15,895 | +869 | 0.00% | 534,364 |
| 2020-08-06 | 2020-08-04 | 32.812 | 15,026 | -869 | 0.00% | 493,040 |
| 2020-08-05 | 2020-08-03 | 32.237 | 15,895 | -1,737 | 0.00% | 512,404 |
| 2020-08-04 | 2020-07-31 | 31.316 | 17,632 | +1,737 | 0.00% | 552,159 |
| 2020-08-03 | 2020-07-30 | 30.855 | 15,895 | +869 | 0.00% | 490,443 |
| 2020-07-28 | 2020-07-24 | 30.855 | 15,026 | -869 | 0.00% | 463,630 |
| 2020-07-22 | 2020-07-20 | 34.482 | 15,895 | +869 | 0.00% | 548,089 |
| 2020-07-14 | 2020-07-10 | 34.712 | 15,026 | -869 | 0.00% | 521,584 |
| 2020-07-09 | 2020-07-07 | 26.710 | 15,895 | -868 | 0.00% | 424,563 |
| 2020-07-08 | 2020-07-06 | 30.567 | 16,763 | +868 | 0.00% | 512,401 |
| 2020-07-02 | 2020-06-29 | 22.335 | 15,895 | +869 | 0.00% | 355,023 |
| 2020-06-30 | 2020-06-26 | 24.585 | 15,026 | -1,737 | 0.00% | 369,418 |
| 2020-06-29 | 2020-06-24 | 25.057 | 16,763 | +395 | 0.00% | 420,029 |
| 2020-06-10 | 2020-06-08 | 28.241 | 16,368 | +1,696 | 0.00% | 462,242 |
| 2020-03-27 | 2020-03-25 | 27.120 | 14,672 | -678 | 0.00% | 397,911 |
| 2020-03-25 | 2020-03-23 | 24.231 | 15,350 | +678 | 0.00% | 371,953 |
| 2020-03-11 | 2020-03-09 | 31.365 | 14,672 | -4,240 | 0.00% | 460,192 |
| 2020-03-10 | 2020-03-06 | 32.839 | 18,912 | -848 | 0.00% | 621,056 |
| 2020-03-03 | 2020-02-28 | 32.132 | 19,760 | +848 | 0.00% | 634,924 |
| 2020-02-25 | 2020-02-21 | 35.964 | 18,912 | -848 | 0.00% | 680,151 |
| 2020-02-21 | 2020-02-19 | 36.082 | 19,760 | +254 | 0.00% | 712,979 |
| 2019-11-12 | 2019-11-08 | 36.141 | 19,506 | -2,544 | 0.00% | 704,964 |
| 2019-11-08 | 2019-11-06 | 35.551 | 22,050 | +2,544 | 0.00% | 783,906 |
| 2019-07-31 | 2019-07-29 | 43.687 | 19,506 | -2,544 | 0.00% | 852,167 |
| 2019-07-22 | 2019-07-18 | 45.751 | 22,050 | +1,696 | 0.00% | 1,008,808 |
| 2019-06-24 | 2019-06-20 | 50.077 | 20,354 | +249 | 0.00% | 1,019,265 |
| 2019-04-17 | 2019-04-15 | 49.958 | 20,105 | +838 | 0.00% | 1,004,396 |
| 2019-04-03 | 2019-04-01 | 52.524 | 19,267 | +1,675 | 0.00% | 1,011,980 |
| 2019-01-11 | 2019-01-09 | 53.718 | 17,592 | -838 | 0.00% | 945,003 |
| 2019-01-10 | 2019-01-08 | 53.479 | 18,430 | -837 | 0.00% | 985,618 |
| 2019-01-09 | 2019-01-07 | 52.703 | 19,267 | -1,257 | 0.00% | 1,015,430 |
| 2019-01-04 | 2019-01-02 | 52.226 | 20,524 | +838 | 0.00% | 1,071,878 |
| 2019-01-03 | 2018-12-31 | 51.808 | 19,686 | -1,257 | 0.00% | 1,019,888 |
| 2018-12-28 | 2018-12-24 | 51.151 | 20,943 | +2,513 | 0.00% | 1,071,260 |
| 2018-12-21 | 2018-12-19 | 53.658 | 18,430 | -1,675 | 0.00% | 988,918 |
| 2018-12-19 | 2018-12-17 | 53.718 | 20,105 | +838 | 0.00% | 1,079,995 |
| 2018-12-18 | 2018-12-14 | 53.897 | 19,267 | +1,675 | 0.00% | 1,038,430 |
| 2018-12-14 | 2018-12-12 | 53.956 | 17,592 | -5,026 | 0.00% | 949,203 |
| 2018-12-13 | 2018-12-11 | 52.524 | 22,618 | -2,513 | 0.00% | 1,187,988 |
| 2018-12-12 | 2018-12-10 | 51.211 | 25,131 | +1,675 | 0.01% | 1,286,982 |
| 2018-12-07 | 2018-12-05 | 51.688 | 23,456 | +1,675 | 0.01% | 1,212,403 |
| 2018-12-06 | 2018-12-04 | 52.166 | 21,781 | -4,691 | 0.00% | 1,136,226 |
| 2018-12-05 | 2018-12-03 | 51.509 | 26,472 | -1,675 | 0.01% | 1,363,556 |
| 2018-12-04 | 2018-11-30 | 50.137 | 28,147 | +1,675 | 0.01% | 1,411,194 |
| 2018-12-03 | 2018-11-29 | 51.271 | 26,472 | -1,675 | 0.01% | 1,357,235 |
| 2018-11-23 | 2018-11-21 | 50.137 | 28,147 | +3,351 | 0.01% | 1,411,194 |
| 2018-11-22 | 2018-11-20 | 50.972 | 24,796 | +837 | 0.01% | 1,263,906 |
| 2018-11-21 | 2018-11-19 | 51.509 | 23,959 | +1,676 | 0.01% | 1,234,113 |
| 2018-11-20 | 2018-11-16 | 52.405 | 22,283 | +2,513 | 0.00% | 1,167,733 |
| 2018-11-19 | 2018-11-15 | 52.763 | 19,770 | -5,529 | 0.00% | 1,043,120 |
| 2018-11-16 | 2018-11-14 | 51.211 | 25,299 | -1,675 | 0.01% | 1,295,585 |
| 2018-11-13 | 2018-11-09 | 50.674 | 26,974 | +1,675 | 0.01% | 1,366,874 |
| 2018-11-09 | 2018-11-07 | 51.032 | 25,299 | +2,513 | 0.01% | 1,291,055 |
| 2018-11-06 | 2018-11-02 | 51.748 | 22,786 | -4,188 | 0.00% | 1,179,132 |
| 2018-11-02 | 2018-10-31 | 50.017 | 26,974 | -4,692 | 0.01% | 1,349,164 |
| 2018-11-01 | 2018-10-30 | 47.868 | 31,666 | +2,514 | 0.01% | 1,515,803 |
| 2018-10-31 | 2018-10-29 | 48.465 | 29,152 | -419 | 0.01% | 1,412,862 |
| 2018-10-29 | 2018-10-25 | 49.241 | 29,571 | +837 | 0.01% | 1,456,114 |
| 2018-10-26 | 2018-10-24 | 50.137 | 28,734 | +503 | 0.01% | 1,440,624 |
| 2018-10-12 | 2018-10-10 | 50.853 | 28,231 | +1,676 | 0.01% | 1,435,625 |
| 2018-10-10 | 2018-10-08 | 51.748 | 26,555 | +2,094 | 0.01% | 1,374,171 |
| 2018-10-09 | 2018-10-05 | 52.166 | 24,461 | +1,005 | 0.01% | 1,276,030 |
| 2018-10-08 | 2018-10-04 | 52.882 | 23,456 | -838 | 0.01% | 1,240,403 |
| 2018-10-05 | 2018-10-03 | 52.524 | 24,294 | -2,513 | 0.01% | 1,276,019 |
| 2018-10-04 | 2018-10-02 | 51.092 | 26,807 | +6,702 | 0.01% | 1,369,611 |
| 2018-08-10 | 2018-08-08 | 57.120 | 20,105 | -419 | 0.00% | 1,148,395 |
| 2018-07-10 | 2018-07-06 | 46.555 | 20,524 | -838 | 0.00% | 955,503 |
| 2018-06-12 | 2018-06-08 | 46.748 | 21,362 | -2,171 | 0.00% | 998,627 |
| 2018-06-06 | 2018-06-04 | 47.838 | 23,533 | +826 | 0.01% | 1,125,767 |
| 2018-04-09 | 2018-04-04 | 47.353 | 22,707 | -1,651 | 0.01% | 1,075,253 |
| 2018-03-27 | 2018-03-23 | 47.414 | 24,358 | +2,477 | 0.01% | 1,154,908 |
| 2018-01-17 | 2018-01-15 | 57.466 | 21,881 | +413 | 0.00% | 1,257,411 |
| 2018-01-15 | 2018-01-11 | 59.101 | 21,468 | +2,477 | 0.00% | 1,268,777 |
| 2018-01-02 | 2017-12-28 | 62.855 | 18,991 | -1,652 | 0.00% | 1,193,684 |
| 2017-12-29 | 2017-12-27 | 62.250 | 20,643 | +1,652 | 0.00% | 1,285,020 |
| 2017-12-20 | 2017-12-18 | 59.343 | 18,991 | -1,652 | 0.00% | 1,126,985 |
| 2017-11-03 | 2017-11-01 | 55.044 | 20,643 | -8,257 | 0.00% | 1,136,268 |
| 2017-11-02 | 2017-10-31 | 55.286 | 28,900 | +4,129 | 0.01% | 1,597,764 |
| 2017-10-31 | 2017-10-27 | 55.165 | 24,771 | -2,477 | 0.01% | 1,366,488 |
| 2017-10-30 | 2017-10-26 | 54.983 | 27,248 | +6,605 | 0.01% | 1,498,182 |
| 2017-10-27 | 2017-10-25 | 55.649 | 20,643 | -6,605 | 0.00% | 1,148,768 |
| 2017-10-26 | 2017-10-24 | 52.743 | 27,248 | +6,605 | 0.01% | 1,437,133 |
| 2017-10-25 | 2017-10-23 | 53.833 | 20,643 | -6,605 | 0.00% | 1,111,268 |
| 2017-10-24 | 2017-10-20 | 57.890 | 27,248 | +6,605 | 0.01% | 1,577,381 |
| 2017-10-18 | 2017-10-16 | 57.890 | 20,643 | -6,605 | 0.00% | 1,195,019 |
| 2017-10-17 | 2017-10-13 | 56.981 | 27,248 | +6,605 | 0.01% | 1,552,631 |
| 2017-08-02 | 2017-07-31 | 45.052 | 20,643 | -825 | 0.00% | 930,015 |
| 2017-07-31 | 2017-07-27 | 45.416 | 21,468 | -826 | 0.00% | 974,983 |
| 2017-07-28 | 2017-07-26 | 44.689 | 22,294 | +1,651 | 0.00% | 996,296 |
| 2017-07-26 | 2017-07-24 | 45.537 | 20,643 | +826 | 0.00% | 940,015 |
| 2017-06-15 | 2017-06-13 | 49.739 | 19,817 | +251 | 0.00% | 985,677 |
| 2017-05-12 | 2017-05-10 | 51.150 | 19,566 | -815 | 0.00% | 1,000,793 |
| 2017-04-24 | 2017-04-20 | 50.291 | 20,381 | +815 | 0.00% | 1,024,980 |
| 2017-03-22 | 2017-03-20 | 53.480 | 19,566 | -408 | 0.00% | 1,046,392 |
| 2017-03-16 | 2017-03-14 | 51.763 | 19,974 | -815 | 0.00% | 1,033,912 |
| 2017-03-10 | 2017-03-08 | 50.168 | 20,789 | +815 | 0.00% | 1,042,949 |
| 2017-02-03 | 2017-02-01 | 53.971 | 19,974 | -4,076 | 0.00% | 1,078,012 |
| 2017-02-02 | 2017-01-27 | 54.584 | 24,050 | +4,076 | 0.01% | 1,312,747 |
| 2017-01-06 | 2017-01-04 | 49.003 | 19,974 | -1,630 | 0.00% | 978,786 |
| 2017-01-05 | 2017-01-03 | 48.758 | 21,604 | +1,630 | 0.00% | 1,053,361 |
| 2016-12-29 | 2016-12-23 | 47.102 | 19,974 | -2,446 | 0.00% | 940,811 |
| 2016-12-23 | 2016-12-21 | 47.224 | 22,420 | +2,446 | 0.01% | 1,058,772 |
| 2016-12-14 | 2016-12-12 | 50.414 | 19,974 | -2,446 | 0.00% | 1,006,962 |
| 2016-12-13 | 2016-12-09 | 51.272 | 22,420 | +2,446 | 0.01% | 1,149,524 |
| 2016-12-12 | 2016-12-08 | 51.763 | 19,974 | -2,446 | 0.00% | 1,033,912 |
| 2016-12-01 | 2016-11-29 | 51.518 | 22,420 | +1,631 | 0.01% | 1,155,024 |
| 2016-11-30 | 2016-11-28 | 50.659 | 20,789 | -2,446 | 0.00% | 1,053,149 |
| 2016-11-25 | 2016-11-23 | 49.371 | 23,235 | +2,446 | 0.01% | 1,147,135 |
| 2016-10-31 | 2016-10-27 | 46.795 | 20,789 | -16,305 | 0.00% | 972,824 |
| 2016-10-26 | 2016-10-24 | 46.918 | 37,094 | +16,305 | 0.01% | 1,740,368 |
| 2016-10-25 | 2016-10-20 | 46.918 | 20,789 | -16,305 | 0.00% | 975,374 |
| 2016-10-24 | 2016-10-19 | 48.083 | 37,094 | +16,305 | 0.01% | 1,783,593 |
| 2016-10-20 | 2016-10-18 | 50.230 | 20,789 | -1,223 | 0.00% | 1,044,224 |
| 2016-10-17 | 2016-10-13 | 46.795 | 22,012 | -815 | 0.00% | 1,030,054 |
| 2016-10-14 | 2016-10-12 | 48.880 | 22,827 | +1,223 | 0.01% | 1,115,792 |
| 2016-09-14 | 2016-09-12 | 49.984 | 21,604 | +815 | 0.00% | 1,079,861 |
| 2016-09-12 | 2016-09-08 | 52.499 | 20,789 | -1,631 | 0.00% | 1,091,399 |
| 2016-09-01 | 2016-08-30 | 50.536 | 22,420 | +816 | 0.01% | 1,133,023 |
| 2016-08-26 | 2016-08-24 | 50.168 | 21,604 | +815 | 0.00% | 1,083,836 |
| 2016-08-25 | 2016-08-23 | 49.187 | 20,789 | +1,223 | 0.00% | 1,022,549 |
| 2016-08-23 | 2016-08-19 | 59.000 | 19,566 | -815 | 0.00% | 1,154,392 |
| 2016-08-18 | 2016-08-16 | 60.288 | 20,381 | +815 | 0.00% | 1,228,726 |
| 2016-08-10 | 2016-08-08 | 54.645 | 19,566 | -815 | 0.00% | 1,069,192 |
| 2016-06-27 | 2016-06-23 | 52.982 | 20,381 | +1,061 | 0.00% | 1,079,831 |
| 2016-06-23 | 2016-06-21 | 54.411 | 19,320 | -805 | 0.00% | 1,051,217 |
| 2016-06-14 | 2016-06-10 | 52.672 | 20,125 | -1,610 | 0.00% | 1,060,018 |
| 2016-06-13 | 2016-06-08 | 55.280 | 21,735 | +2,415 | 0.00% | 1,201,520 |
| 2016-06-01 | 2016-05-30 | 53.479 | 19,320 | -2,415 | 0.00% | 1,033,217 |
| 2016-05-31 | 2016-05-27 | 53.479 | 21,735 | +2,415 | 0.00% | 1,162,369 |
| 2016-05-23 | 2016-05-19 | 50.995 | 19,320 | -2,415 | 0.00% | 985,216 |
| 2016-05-19 | 2016-05-17 | 53.728 | 21,735 | +2,415 | 0.00% | 1,167,769 |
| 2016-05-18 | 2016-05-16 | 52.920 | 19,320 | -2,415 | 0.00% | 1,022,417 |
| 2016-05-16 | 2016-05-12 | 52.610 | 21,735 | +2,415 | 0.00% | 1,143,469 |
| 2016-05-13 | 2016-05-11 | 53.169 | 19,320 | -2,415 | 0.00% | 1,027,217 |
| 2016-05-12 | 2016-05-10 | 51.988 | 21,735 | +2,415 | 0.00% | 1,129,969 |
| 2016-05-09 | 2016-05-05 | 53.479 | 19,320 | -6,842 | 0.00% | 1,033,217 |
| 2016-05-06 | 2016-05-04 | 55.094 | 26,162 | +6,842 | 0.01% | 1,441,371 |
| 2016-04-18 | 2016-04-14 | 59.194 | 19,320 | -6,440 | 0.00% | 1,143,619 |
| 2016-04-15 | 2016-04-13 | 59.628 | 25,760 | +6,440 | 0.01% | 1,536,025 |
| 2016-03-29 | 2016-03-23 | 53.106 | 19,320 | -4,025 | 0.00% | 1,026,017 |
| 2016-03-24 | 2016-03-22 | 54.038 | 23,345 | -4,025 | 0.01% | 1,261,521 |
| 2016-03-21 | 2016-03-17 | 52.113 | 27,370 | +4,830 | 0.01% | 1,426,324 |
| 2016-03-17 | 2016-03-15 | 51.988 | 22,540 | +3,220 | 0.01% | 1,171,819 |
| 2016-03-16 | 2016-03-14 | 53.541 | 19,320 | -4,025 | 0.00% | 1,034,417 |
| 2016-03-15 | 2016-03-11 | 52.175 | 23,345 | +3,220 | 0.01% | 1,218,020 |
| 2016-03-10 | 2016-03-08 | 49.318 | 20,125 | +805 | 0.00% | 992,516 |
| 2016-03-07 | 2016-03-03 | 50.249 | 19,320 | -805 | 0.00% | 970,816 |
| 2016-03-03 | 2016-03-01 | 48.200 | 20,125 | +805 | 0.00% | 970,016 |
| 2016-02-26 | 2016-02-24 | 49.255 | 19,320 | -805 | 0.00% | 951,616 |
| 2016-01-25 | 2016-01-21 | 42.299 | 20,125 | -805 | 0.00% | 851,264 |
| 2016-01-21 | 2016-01-19 | 46.771 | 20,930 | +805 | 0.00% | 978,916 |
| 2016-01-19 | 2016-01-15 | 43.665 | 20,125 | -1,610 | 0.00% | 878,765 |
| 2016-01-18 | 2016-01-14 | 43.541 | 21,735 | -805 | 0.00% | 946,366 |
| 2016-01-15 | 2016-01-13 | 45.156 | 22,540 | +805 | 0.01% | 1,017,817 |
| 2016-01-14 | 2016-01-12 | 44.659 | 21,735 | -805 | 0.00% | 970,666 |
| 2016-01-12 | 2016-01-08 | 44.970 | 22,540 | +805 | 0.01% | 1,013,617 |
| 2016-01-11 | 2016-01-07 | 45.467 | 21,735 | +805 | 0.00% | 988,216 |
| 2016-01-05 | 2015-12-31 | 55.964 | 20,930 | +805 | 0.00% | 1,171,319 |
| 2015-12-29 | 2015-12-24 | 58.572 | 20,125 | -5,635 | 0.00% | 1,178,769 |
| 2015-12-17 | 2015-12-15 | 56.895 | 25,760 | -805 | 0.01% | 1,465,624 |
| 2015-12-14 | 2015-12-10 | 58.572 | 26,565 | -1,610 | 0.01% | 1,555,976 |
| 2015-11-17 | 2015-11-13 | 62.175 | 28,175 | -1,610 | 0.01% | 1,751,779 |
| 2015-11-16 | 2015-11-12 | 62.237 | 29,785 | -804 | 0.01% | 1,853,731 |
| 2015-11-12 | 2015-11-10 | 59.753 | 30,589 | +804 | 0.01% | 1,827,770 |
| 2015-11-10 | 2015-11-06 | 62.113 | 29,785 | +805 | 0.01% | 1,850,031 |
| 2015-11-03 | 2015-10-30 | 62.796 | 28,980 | -2,414 | 0.01% | 1,819,830 |
| 2015-10-29 | 2015-10-27 | 63.045 | 31,394 | -805 | 0.01% | 1,979,220 |
| 2015-10-28 | 2015-10-26 | 62.858 | 32,199 | +1,610 | 0.01% | 2,023,971 |
| 2015-10-26 | 2015-10-22 | 63.914 | 30,589 | +804 | 0.01% | 1,955,068 |
| 2015-10-23 | 2015-10-20 | 63.976 | 29,785 | +805 | 0.01% | 1,905,531 |
| 2015-10-22 | 2015-10-19 | 64.535 | 28,980 | +805 | 0.01% | 1,870,231 |
| 2015-10-16 | 2015-10-14 | 66.709 | 28,175 | +1,610 | 0.01% | 1,879,531 |
| 2015-09-24 | 2015-09-22 | 68.138 | 26,565 | +1,208 | 0.01% | 1,810,080 |
| 2015-09-18 | 2015-09-16 | 67.517 | 25,357 | +805 | 0.01% | 1,712,020 |
| 2015-09-01 | 2015-08-28 | 64.411 | 24,552 | -1,610 | 0.01% | 1,581,419 |
| 2015-08-25 | 2015-08-21 | 62.796 | 26,162 | -805 | 0.01% | 1,642,871 |
| 2015-08-24 | 2015-08-20 | 63.728 | 26,967 | +805 | 0.01% | 1,718,547 |
| 2015-08-10 | 2015-08-06 | 67.268 | 26,162 | -1,610 | 0.01% | 1,759,870 |
| 2015-08-05 | 2015-08-03 | 64.225 | 27,772 | +1,610 | 0.01% | 1,783,647 |
| 2015-07-15 | 2015-07-13 | 67.517 | 26,162 | +402 | 0.01% | 1,766,370 |
| 2015-07-10 | 2015-07-08 | 58.386 | 25,760 | +1,610 | 0.01% | 1,504,025 |
| 2015-07-02 | 2015-06-29 | 68.138 | 24,150 | +805 | 0.01% | 1,645,527 |
| 2015-06-23 | 2015-06-19 | 72.175 | 23,345 | +805 | 0.01% | 1,684,928 |
| 2015-06-22 | 2015-06-18 | 72.796 | 22,540 | +805 | 0.01% | 1,640,827 |
| 2015-06-12 | 2015-06-10 | 74.598 | 21,735 | -805 | 0.00% | 1,621,377 |
| 2015-06-11 | 2015-06-09 | 76.150 | 22,540 | +805 | 0.01% | 1,716,428 |
| 2015-06-10 | 2015-06-08 | 81.692 | 21,735 | -805 | 0.00% | 1,775,571 |
| 2015-06-09 | 2015-06-05 | 84.321 | 22,540 | +974 | 0.01% | 1,900,595 |
| 2015-06-08 | 2015-06-04 | 82.380 | 21,566 | -1,597 | 0.00% | 1,776,616 |
| 2015-06-05 | 2015-06-03 | 81.191 | 23,163 | +1,597 | 0.01% | 1,880,627 |
| 2015-06-03 | 2015-06-01 | 82.443 | 21,566 | +799 | 0.00% | 1,777,966 |
| 2015-06-01 | 2015-05-28 | 79.689 | 20,767 | +1,597 | 0.00% | 1,654,894 |
| 2015-05-28 | 2015-05-26 | 85.072 | 19,170 | -1,597 | 0.00% | 1,630,833 |
| 2015-05-27 | 2015-05-22 | 81.379 | 20,767 | -1,598 | 0.00% | 1,689,994 |
| 2015-05-26 | 2015-05-21 | 79.000 | 22,365 | +3,195 | 0.01% | 1,766,836 |
| 2015-05-21 | 2015-05-19 | 81.880 | 19,170 | -2,396 | 0.00% | 1,569,632 |
| 2015-05-13 | 2015-05-11 | 77.059 | 21,566 | -1,597 | 0.00% | 1,661,865 |
| 2015-05-12 | 2015-05-08 | 75.620 | 23,163 | +1,597 | 0.01% | 1,751,579 |
| 2015-05-08 | 2015-05-06 | 75.119 | 21,566 | +799 | 0.00% | 1,620,014 |
| 2015-05-07 | 2015-05-05 | 77.122 | 20,767 | +3,195 | 0.00% | 1,601,594 |
| 2015-05-05 | 2015-04-30 | 83.006 | 17,572 | -8,786 | 0.00% | 1,458,588 |
| 2015-04-28 | 2015-04-24 | 80.878 | 26,358 | +799 | 0.01% | 2,131,783 |
| 2015-04-23 | 2015-04-21 | 79.376 | 25,559 | +798 | 0.01% | 2,028,762 |
| 2015-04-22 | 2015-04-20 | 80.440 | 24,761 | -798 | 0.01% | 1,991,770 |
| 2015-04-17 | 2015-04-15 | 76.621 | 25,559 | +1,597 | 0.01% | 1,958,363 |
| 2015-04-16 | 2015-04-14 | 74.994 | 23,962 | +5,591 | 0.01% | 1,796,999 |
| 2015-04-10 | 2015-04-08 | 75.307 | 18,371 | -1,198 | 0.00% | 1,383,459 |
| 2015-04-09 | 2015-04-02 | 66.480 | 19,569 | -5,591 | 0.00% | 1,300,952 |
| 2015-04-08 | 2015-04-01 | 67.169 | 25,160 | -1,598 | 0.01% | 1,689,967 |
| 2015-04-02 | 2015-03-31 | 63.726 | 26,758 | -9,185 | 0.01% | 1,705,177 |
| 2015-04-01 | 2015-03-30 | 66.731 | 35,943 | +7,189 | 0.01% | 2,398,499 |
| 2015-03-30 | 2015-03-26 | 62.849 | 28,754 | -799 | 0.01% | 1,807,174 |
| 2015-03-27 | 2015-03-25 | 62.474 | 29,553 | +799 | 0.01% | 1,846,291 |
| 2015-03-26 | 2015-03-24 | 63.538 | 28,754 | -400 | 0.01% | 1,826,974 |
| 2015-03-25 | 2015-03-23 | 59.845 | 29,154 | -14,776 | 0.01% | 1,744,713 |
| 2015-03-20 | 2015-03-18 | 56.652 | 43,930 | -1,598 | 0.01% | 2,488,730 |
| 2015-03-02 | 2015-02-26 | 54.837 | 45,528 | -3,993 | 0.01% | 2,496,610 |
| 2015-02-23 | 2015-02-16 | 52.521 | 49,521 | -799 | 0.01% | 2,600,874 |
| 2015-02-17 | 2015-02-13 | 52.521 | 50,320 | -7,189 | 0.01% | 2,642,838 |
| 2015-02-13 | 2015-02-11 | 51.644 | 57,509 | +2,396 | 0.01% | 2,970,009 |
| 2015-02-12 | 2015-02-10 | 48.139 | 55,113 | +799 | 0.01% | 2,653,068 |
| 2015-02-10 | 2015-02-06 | 48.326 | 54,314 | +1,598 | 0.01% | 2,624,805 |
| 2015-02-09 | 2015-02-05 | 51.331 | 52,716 | -7,988 | 0.01% | 2,705,978 |
| 2015-02-06 | 2015-02-04 | 51.331 | 60,704 | +7,189 | 0.01% | 3,116,012 |
| 2015-02-05 | 2015-02-03 | 52.395 | 53,515 | +799 | 0.01% | 2,803,942 |
| 2015-01-30 | 2015-01-28 | 56.339 | 52,716 | -5,592 | 0.01% | 2,969,976 |
| 2015-01-29 | 2015-01-27 | 55.651 | 58,308 | +799 | 0.01% | 3,244,874 |
| 2015-01-27 | 2015-01-23 | 54.649 | 57,509 | +1,598 | 0.01% | 3,142,809 |
| 2015-01-26 | 2015-01-22 | 55.964 | 55,911 | -799 | 0.01% | 3,128,980 |
| 2015-01-23 | 2015-01-21 | 57.341 | 56,710 | +799 | 0.01% | 3,251,795 |
| 2015-01-22 | 2015-01-20 | 58.029 | 55,911 | +798 | 0.01% | 3,244,479 |
| 2015-01-21 | 2015-01-19 | 57.529 | 55,113 | -8,786 | 0.01% | 3,170,571 |
| 2015-01-20 | 2015-01-16 | 59.657 | 63,899 | +2,796 | 0.01% | 3,812,018 |
| 2015-01-19 | 2015-01-15 | 59.594 | 61,103 | -399 | 0.01% | 3,641,392 |
| 2015-01-16 | 2015-01-14 | 56.402 | 61,502 | +1,597 | 0.01% | 3,468,822 |
| 2015-01-15 | 2015-01-13 | 57.153 | 59,905 | +3,994 | 0.01% | 3,423,748 |
| 2015-01-14 | 2015-01-12 | 55.964 | 55,911 | -15,975 | 0.01% | 3,128,980 |
| 2015-01-13 | 2015-01-09 | 56.464 | 71,886 | -3,994 | 0.02% | 4,058,998 |
| 2015-01-12 | 2015-01-08 | 57.967 | 75,880 | -9,585 | 0.02% | 4,398,517 |
| 2015-01-09 | 2015-01-07 | 55.901 | 85,465 | -7,987 | 0.02% | 4,777,578 |
| 2015-01-08 | 2015-01-06 | 53.272 | 93,452 | +14,377 | 0.02% | 4,978,358 |
| 2015-01-06 | 2015-01-02 | 65.353 | 79,075 | -15,974 | 0.02% | 5,167,824 |
| 2015-01-05 | 2014-12-31 | 56.652 | 95,049 | -5,591 | 0.02% | 5,384,732 |
| 2014-10-28 | 2014-10-24 | 41.754 | 100,640 | +1,597 | 0.02% | 4,202,081 |
| 2014-09-25 | 2014-09-23 | 36.495 | 99,043 | -7,987 | 0.02% | 3,614,601 |
| 2014-09-19 | 2014-09-17 | 35.807 | 107,030 | -14,777 | 0.02% | 3,832,389 |
| 2014-09-18 | 2014-09-16 | 34.993 | 121,807 | -1,198 | 0.03% | 4,262,379 |
| 2014-09-10 | 2014-09-05 | 36.683 | 123,005 | -16,773 | 0.03% | 4,512,200 |
| 2014-08-11 | 2014-08-07 | 33.365 | 139,778 | -1,598 | 0.03% | 4,663,737 |
| 2014-08-08 | 2014-08-06 | 33.303 | 141,376 | +3,994 | 0.03% | 4,708,204 |
| 2014-08-07 | 2014-08-05 | 33.678 | 137,382 | +2,396 | 0.03% | 4,626,793 |
| 2014-07-17 | 2014-07-15 | 32.990 | 134,986 | -3,195 | 0.03% | 4,453,150 |
| 2014-07-16 | 2014-07-14 | 33.178 | 138,181 | +1,598 | 0.03% | 4,584,502 |
| 2014-07-02 | 2014-06-27 | 30.621 | 136,583 | +2,555 | 0.03% | 4,182,247 |
| 2014-06-30 | 2014-06-26 | 31.131 | 134,028 | -15,675 | 0.03% | 4,172,412 |
| 2014-06-25 | 2014-06-23 | 29.664 | 149,703 | +15,675 | 0.03% | 4,440,739 |
| 2014-06-23 | 2014-06-19 | 30.557 | 134,028 | +7,838 | 0.03% | 4,095,462 |
| 2014-05-09 | 2014-05-07 | 28.834 | 126,190 | +7,838 | 0.03% | 3,638,607 |
| 2014-05-05 | 2014-04-30 | 29.026 | 118,352 | +1,568 | 0.03% | 3,435,254 |
| 2014-04-30 | 2014-04-28 | 29.472 | 116,784 | +3,919 | 0.03% | 3,441,891 |
| 2014-04-29 | 2014-04-25 | 30.110 | 112,865 | +3,919 | 0.03% | 3,398,389 |
| 2014-04-17 | 2014-04-15 | 31.067 | 108,946 | +7,837 | 0.03% | 3,384,637 |
| 2014-04-14 | 2014-04-10 | 33.364 | 101,109 | -5,878 | 0.02% | 3,373,365 |
| 2014-04-11 | 2014-04-09 | 33.619 | 106,987 | +5,878 | 0.02% | 3,596,776 |
| 2014-04-04 | 2014-04-02 | 34.002 | 101,109 | -783 | 0.02% | 3,437,865 |
| 2014-04-02 | 2014-03-31 | 33.364 | 101,892 | -784 | 0.02% | 3,399,489 |
| 2014-03-28 | 2014-03-26 | 33.236 | 102,676 | -2,351 | 0.02% | 3,412,546 |
| 2014-03-27 | 2014-03-25 | 31.769 | 105,027 | -3,136 | 0.02% | 3,336,585 |
| 2014-03-26 | 2014-03-24 | 32.981 | 108,163 | -8,621 | 0.03% | 3,567,312 |
| 2014-03-25 | 2014-03-21 | 32.152 | 116,784 | +7,838 | 0.03% | 3,754,790 |
| 2014-03-12 | 2014-03-10 | 28.133 | 108,946 | +5,486 | 0.03% | 3,064,938 |
| 2014-02-05 | 2014-01-30 | 30.748 | 103,460 | +8,622 | 0.02% | 3,181,203 |
| 2014-02-04 | 2014-01-28 | 30.429 | 94,838 | +1,567 | 0.02% | 2,885,842 |
| 2014-01-27 | 2014-01-23 | 33.874 | 93,271 | -783 | 0.02% | 3,159,461 |
| 2014-01-24 | 2014-01-22 | 33.236 | 94,054 | +783 | 0.02% | 3,125,984 |
| 2014-01-21 | 2014-01-17 | 32.215 | 93,271 | +5,487 | 0.02% | 3,004,760 |
| 2014-01-14 | 2014-01-10 | 32.981 | 87,784 | +10,189 | 0.02% | 2,895,194 |
| 2014-01-06 | 2014-01-02 | 34.831 | 77,595 | +7,838 | 0.02% | 2,702,702 |
| 2013-12-27 | 2013-12-20 | 33.172 | 69,757 | +7,838 | 0.02% | 2,313,998 |
| 2013-12-20 | 2013-12-18 | 33.874 | 61,919 | +15,676 | 0.01% | 2,097,444 |
| 2013-12-16 | 2013-12-12 | 35.533 | 46,243 | +7,837 | 0.01% | 1,643,134 |
| 2013-12-12 | 2013-12-10 | 35.915 | 38,406 | +3,919 | 0.01% | 1,379,365 |
| 2013-12-11 | 2013-12-09 | 36.617 | 34,487 | +7,838 | 0.01% | 1,262,813 |
| 2013-12-10 | 2013-12-06 | 38.021 | 26,649 | +7,838 | 0.01% | 1,013,209 |
| 2013-12-05 | 2013-12-03 | 38.148 | 18,811 | +7,838 | 0.00% | 717,604 |
| 2013-11-13 | 2013-11-11 | 36.107 | 10,973 | -1,568 | 0.00% | 396,199 |
| 2013-11-06 | 2013-11-04 | 35.724 | 12,541 | -7,837 | 0.00% | 448,014 |
| 2013-11-05 | 2013-11-01 | 34.767 | 20,378 | +7,837 | 0.00% | 708,484 |
| 2013-11-01 | 2013-10-30 | 36.171 | 12,541 | -7,837 | 0.00% | 453,615 |
| 2013-10-25 | 2013-10-23 | 33.427 | 20,378 | +7,837 | 0.00% | 681,184 |
| 2013-10-17 | 2013-10-15 | 33.683 | 12,541 | -783 | 0.00% | 422,414 |
| 2013-09-09 | 2013-09-05 | 32.917 | 13,324 | -2,352 | 0.00% | 438,587 |
| 2013-09-05 | 2013-09-03 | 32.407 | 15,676 | -7,054 | 0.00% | 508,008 |
| 2013-09-04 | 2013-09-02 | 30.684 | 22,730 | +7,054 | 0.01% | 697,455 |
| 2013-08-05 | 2013-08-01 | 28.324 | 15,676 | -1,567 | 0.00% | 444,007 |
| 2013-08-02 | 2013-07-31 | 26.219 | 17,243 | +783 | 0.00% | 452,092 |
| 2013-07-31 | 2013-07-29 | 27.431 | 16,460 | +784 | 0.00% | 451,513 |
| 2013-07-26 | 2013-07-24 | 27.877 | 15,676 | -784 | 0.00% | 437,007 |
| 2013-07-25 | 2013-07-23 | 26.729 | 16,460 | -1,567 | 0.00% | 439,963 |
| 2013-07-19 | 2013-07-17 | 24.420 | 18,027 | +1,567 | 0.01% | 440,217 |
| 2013-07-12 | 2013-07-10 | 21.383 | 16,460 | -3,918 | 0.00% | 351,970 |
| 2013-07-11 | 2013-07-09 | 21.052 | 20,378 | +783 | 0.01% | 428,990 |
| 2013-06-25 | 2013-06-21 | 24.394 | 19,595 | +3,919 | 0.01% | 478,008 |
| 2013-06-24 | 2013-06-20 | 24.599 | 15,676 | +784 | 0.00% | 385,606 |
| 2013-06-14 | 2013-06-11 | 28.195 | 14,892 | +1,568 | 0.00% | 419,886 |
| 2013-06-13 | 2013-06-10 | 29.302 | 13,324 | +270 | 0.00% | 390,425 |
| 2013-06-04 | 2013-05-31 | 31.777 | 13,054 | -7,678 | 0.00% | 414,815 |
| 2013-06-03 | 2013-05-30 | 31.386 | 20,732 | +6,143 | 0.01% | 650,697 |
| 2013-05-24 | 2013-05-22 | 32.363 | 14,589 | +2,303 | 0.00% | 472,142 |
| 2013-05-13 | 2013-05-09 | 32.102 | 12,286 | -1,535 | 0.00% | 394,410 |
| 2013-05-10 | 2013-05-08 | 31.972 | 13,821 | +1,535 | 0.00% | 441,887 |
| 2013-05-09 | 2013-05-07 | 30.930 | 12,286 | -2,303 | 0.00% | 380,010 |
| 2013-05-08 | 2013-05-06 | 29.498 | 14,589 | +1,535 | 0.00% | 430,343 |
| 2013-05-06 | 2013-05-02 | 28.065 | 13,054 | -767 | 0.00% | 366,363 |
| 2013-05-02 | 2013-04-29 | 27.414 | 13,821 | +767 | 0.00% | 378,889 |
| 2013-04-19 | 2013-04-17 | 26.828 | 13,054 | +768 | 0.00% | 350,212 |
| 2013-04-15 | 2013-04-11 | 30.149 | 12,286 | -3,071 | 0.00% | 370,410 |
| 2013-03-27 | 2013-03-25 | 28.912 | 15,357 | -7,679 | 0.00% | 443,997 |
| 2013-03-22 | 2013-03-20 | 29.823 | 23,036 | +7,679 | 0.01% | 687,010 |
| 2013-03-15 | 2013-03-13 | 30.344 | 15,357 | +3,071 | 0.00% | 465,997 |
| 2013-03-11 | 2013-03-07 | 33.014 | 12,286 | -768 | 0.00% | 405,610 |
| 2013-03-08 | 2013-03-06 | 33.600 | 13,054 | -767 | 0.00% | 438,616 |
| 2013-03-06 | 2013-03-04 | 33.014 | 13,821 | +1,535 | 0.00% | 456,287 |
| 2013-03-05 | 2013-03-01 | 34.512 | 12,286 | -1,535 | 0.00% | 424,011 |
| 2013-02-28 | 2013-02-26 | 31.451 | 13,821 | +1,535 | 0.00% | 434,688 |
| 2013-02-26 | 2013-02-22 | 32.558 | 12,286 | +1,536 | 0.00% | 400,010 |
| 2013-02-25 | 2013-02-21 | 34.772 | 10,750 | -768 | 0.00% | 373,801 |
| 2013-02-20 | 2013-02-18 | 34.707 | 11,518 | -7,678 | 0.00% | 399,756 |
| 2013-02-08 | 2013-02-06 | 33.470 | 19,196 | -2,304 | 0.01% | 642,487 |
| 2013-02-05 | 2013-02-01 | 32.428 | 21,500 | +7,679 | 0.01% | 697,202 |
| 2013-02-04 | 2013-01-31 | 32.363 | 13,821 | +2,303 | 0.00% | 447,287 |
| 2013-01-22 | 2013-01-18 | 35.358 | 11,518 | -768 | 0.00% | 407,256 |
| 2013-01-21 | 2013-01-17 | 33.795 | 12,286 | +1,536 | 0.00% | 415,211 |
| 2013-01-18 | 2013-01-16 | 35.554 | 10,750 | -768 | 0.00% | 382,201 |
| 2013-01-07 | 2013-01-03 | 37.768 | 11,518 | +768 | 0.00% | 435,007 |
| 2013-01-04 | 2013-01-02 | 38.614 | 10,750 | -768 | 0.00% | 415,101 |
| 2012-12-17 | 2012-12-13 | 32.493 | 11,518 | +768 | 0.00% | 374,256 |
| 2012-12-07 | 2012-12-05 | 32.037 | 10,750 | -1,536 | 0.00% | 344,401 |
| 2012-11-22 | 2012-11-20 | 28.977 | 12,286 | -768 | 0.00% | 356,009 |
| 2012-11-02 | 2012-10-31 | 29.693 | 13,054 | -1,535 | 0.00% | 387,614 |
| 2012-10-30 | 2012-10-26 | 27.154 | 14,589 | +1,535 | 0.00% | 396,143 |
| 2012-10-16 | 2012-10-12 | 28.586 | 13,054 | -1,535 | 0.00% | 373,163 |
| 2012-10-11 | 2012-10-09 | 27.284 | 14,589 | -5,375 | 0.00% | 398,043 |
| 2012-10-08 | 2012-10-04 | 25.578 | 19,964 | +5,375 | 0.01% | 510,634 |
| 2012-10-04 | 2012-09-28 | 25.994 | 14,589 | -1,536 | 0.00% | 379,234 |
| 2012-10-03 | 2012-09-27 | 25.083 | 16,125 | +1,536 | 0.00% | 404,461 |
| 2012-09-11 | 2012-09-07 | 27.414 | 14,589 | -16,125 | 0.00% | 399,943 |
| 2012-09-04 | 2012-08-31 | 24.380 | 30,714 | +7,678 | 0.01% | 748,795 |
| 2012-08-27 | 2012-08-23 | 26.372 | 23,036 | -3,839 | 0.01% | 607,509 |
| 2012-08-23 | 2012-08-21 | 27.219 | 26,875 | -3,839 | 0.01% | 731,502 |
| 2012-08-22 | 2012-08-20 | 27.219 | 30,714 | -1,536 | 0.01% | 835,994 |
| 2012-08-14 | 2012-08-10 | 26.633 | 32,250 | -2,303 | 0.01% | 858,902 |
| 2012-08-13 | 2012-08-09 | 25.213 | 34,553 | -1,536 | 0.01% | 871,188 |
| 2012-08-10 | 2012-08-08 | 25.682 | 36,089 | +3,839 | 0.01% | 926,835 |
| 2012-08-03 | 2012-08-01 | 25.630 | 32,250 | -1,536 | 0.01% | 826,562 |
| 2012-07-27 | 2012-07-25 | 22.348 | 33,786 | +1,536 | 0.01% | 755,048 |
| 2012-07-24 | 2012-07-20 | 24.901 | 32,250 | -1,536 | 0.01% | 803,042 |
| 2012-07-18 | 2012-07-16 | 23.963 | 33,786 | +1,536 | 0.01% | 809,609 |
| 2012-07-11 | 2012-07-09 | 24.979 | 32,250 | +7,679 | 0.01% | 805,562 |
| 2012-07-09 | 2012-07-05 | 25.630 | 24,571 | +1,535 | 0.01% | 629,751 |
| 2012-07-05 | 2012-07-03 | 26.698 | 23,036 | +3,072 | 0.01% | 615,009 |
| 2012-07-04 | 2012-06-29 | 27.284 | 19,964 | -1,536 | 0.01% | 544,694 |
| 2012-06-27 | 2012-06-25 | 26.021 | 21,500 | +1,536 | 0.01% | 559,441 |
| 2012-06-25 | 2012-06-21 | 26.633 | 19,964 | -1,536 | 0.01% | 531,694 |
| 2012-06-22 | 2012-06-20 | 27.154 | 21,500 | +1,536 | 0.01% | 583,802 |
| 2012-06-19 | 2012-06-15 | 26.568 | 19,964 | -2,304 | 0.01% | 530,394 |
| 2012-06-13 | 2012-06-11 | 28.163 | 22,268 | +3,072 | 0.01% | 627,135 |
| 2012-06-12 | 2012-06-08 | 27.765 | 19,196 | +2,635 | 0.01% | 532,968 |
| 2012-06-11 | 2012-06-07 | 27.964 | 16,561 | +2,259 | 0.00% | 463,109 |
| 2012-06-04 | 2012-05-31 | 30.023 | 14,302 | -753 | 0.00% | 429,388 |
| 2012-06-01 | 2012-05-30 | 30.820 | 15,055 | -3,011 | 0.00% | 463,995 |
| 2012-05-31 | 2012-05-29 | 30.820 | 18,066 | -1,506 | 0.01% | 556,794 |
| 2012-05-28 | 2012-05-24 | 27.897 | 19,572 | -1,505 | 0.01% | 546,008 |
| 2012-05-25 | 2012-05-23 | 27.565 | 21,077 | +1,505 | 0.01% | 580,993 |
| 2012-05-24 | 2012-05-22 | 28.097 | 19,572 | -15,055 | 0.01% | 549,908 |
| 2012-05-23 | 2012-05-21 | 26.224 | 34,627 | -1,505 | 0.01% | 908,043 |
| 2012-05-22 | 2012-05-18 | 25.267 | 36,132 | +1,505 | 0.01% | 912,950 |
| 2012-05-21 | 2012-05-17 | 25.905 | 34,627 | -1,505 | 0.01% | 897,003 |
| 2012-05-18 | 2012-05-16 | 25.692 | 36,132 | +1,505 | 0.01% | 928,309 |
| 2012-05-16 | 2012-05-14 | 26.768 | 34,627 | -1,505 | 0.01% | 926,903 |
| 2012-05-14 | 2012-05-10 | 25.878 | 36,132 | +16,560 | 0.01% | 935,029 |
| 2012-05-09 | 2012-05-07 | 27.964 | 19,572 | +1,506 | 0.01% | 547,308 |
| 2012-05-07 | 2012-05-03 | 29.292 | 18,066 | -1,506 | 0.01% | 529,194 |
| 2012-04-30 | 2012-04-26 | 28.827 | 19,572 | -1,505 | 0.01% | 564,208 |
| 2012-04-23 | 2012-04-19 | 27.765 | 21,077 | +1,505 | 0.01% | 585,193 |
| 2012-04-20 | 2012-04-18 | 27.565 | 19,572 | -16,560 | 0.01% | 539,508 |
| 2012-04-17 | 2012-04-13 | 26.901 | 36,132 | -1,506 | 0.01% | 971,989 |
| 2012-04-11 | 2012-04-05 | 26.091 | 37,638 | +1,506 | 0.01% | 982,002 |
| 2012-04-10 | 2012-04-03 | 25.825 | 36,132 | -1,506 | 0.01% | 933,109 |
| 2012-04-05 | 2012-04-02 | 24.948 | 37,638 | +4,517 | 0.01% | 939,002 |
| 2012-04-03 | 2012-03-30 | 26.356 | 33,121 | +15,055 | 0.01% | 872,950 |
| 2012-03-21 | 2012-03-19 | 28.362 | 18,066 | +3,011 | 0.01% | 512,394 |
| 2012-03-19 | 2012-03-15 | 30.421 | 15,055 | -1,506 | 0.00% | 457,995 |
| 2012-03-16 | 2012-03-14 | 29.956 | 16,561 | -1,505 | 0.00% | 496,109 |
| 2012-03-15 | 2012-03-13 | 28.960 | 18,066 | +1,505 | 0.01% | 523,194 |
| 2012-03-13 | 2012-03-09 | 28.960 | 16,561 | +753 | 0.00% | 479,609 |
| 2012-03-06 | 2012-03-02 | 30.355 | 15,808 | -753 | 0.00% | 479,852 |
| 2012-03-02 | 2012-02-29 | 28.429 | 16,561 | -2,258 | 0.00% | 470,809 |
| 2012-03-01 | 2012-02-28 | 26.303 | 18,819 | -1,505 | 0.01% | 495,001 |
| 2012-02-20 | 2012-02-16 | 25.373 | 20,324 | -1,506 | 0.01% | 515,688 |
| 2012-02-16 | 2012-02-14 | 24.204 | 21,830 | +753 | 0.01% | 528,380 |
| 2012-02-15 | 2012-02-13 | 24.762 | 21,077 | +1,505 | 0.01% | 521,914 |
| 2012-02-09 | 2012-02-07 | 24.869 | 19,572 | -752 | 0.01% | 486,727 |
| 2012-02-08 | 2012-02-06 | 25.666 | 20,324 | -1,506 | 0.01% | 521,628 |
| 2012-02-03 | 2012-02-01 | 23.992 | 21,830 | -1,506 | 0.01% | 523,740 |
| 2012-01-26 | 2012-01-19 | 23.301 | 23,336 | -3,763 | 0.01% | 543,751 |
| 2011-12-30 | 2011-12-28 | 22.584 | 27,099 | +5,269 | 0.01% | 611,993 |
| 2011-12-28 | 2011-12-22 | 24.311 | 21,830 | -1,506 | 0.01% | 530,700 |
| 2011-12-23 | 2011-12-21 | 23.620 | 23,336 | -3,763 | 0.01% | 551,191 |
| 2011-12-14 | 2011-12-12 | 22.823 | 27,099 | +1,505 | 0.01% | 618,473 |
| 2011-12-12 | 2011-12-08 | 23.912 | 25,594 | +1,506 | 0.01% | 612,005 |
| 2011-12-06 | 2011-12-02 | 24.231 | 24,088 | +3,764 | 0.01% | 583,673 |
| 2011-12-05 | 2011-12-01 | 24.842 | 20,324 | -5,270 | 0.01% | 504,888 |
| 2011-12-01 | 2011-11-29 | 23.514 | 25,594 | +753 | 0.01% | 601,805 |
| 2011-11-18 | 2011-11-16 | 25.453 | 24,841 | +3,764 | 0.01% | 632,279 |
| 2011-11-16 | 2011-11-14 | 26.901 | 21,077 | -3,764 | 0.01% | 566,994 |
| 2011-11-15 | 2011-11-11 | 25.267 | 24,841 | +4,517 | 0.01% | 627,659 |
| 2011-11-01 | 2011-10-28 | 25.905 | 20,324 | +1,505 | 0.01% | 526,487 |
| 2011-10-31 | 2011-10-27 | 27.100 | 18,819 | -1,505 | 0.01% | 510,001 |
| 2011-09-21 | 2011-09-19 | 18.997 | 20,324 | -1,506 | 0.01% | 386,091 |
| 2011-09-20 | 2011-09-16 | 20.033 | 21,830 | +1,506 | 0.01% | 437,320 |
| 2011-09-08 | 2011-09-06 | 22.105 | 20,324 | -3,012 | 0.01% | 449,269 |
| 2011-09-05 | 2011-09-01 | 25.320 | 23,336 | +3,012 | 0.01% | 590,872 |
| 2011-09-02 | 2011-08-31 | 24.656 | 20,324 | -64,738 | 0.01% | 501,108 |
| 2011-09-01 | 2011-08-30 | 23.779 | 85,062 | -75,276 | 0.02% | 2,022,707 |
| 2011-08-31 | 2011-08-29 | 23.062 | 160,338 | -121,946 | 0.05% | 3,697,690 |
| 2011-08-24 | 2011-08-22 | 23.540 | 282,284 | -753 | 0.08% | 6,644,989 |
| 2011-08-15 | 2011-08-11 | 25.187 | 283,037 | +261,960 | 0.08% | 7,128,954 |
| 2011-08-12 | 2011-08-10 | 26.635 | 21,077 | -1,506 | 0.01% | 561,394 |
| 2011-08-11 | 2011-08-09 | 26.489 | 22,583 | -1,505 | 0.01% | 598,206 |
| 2011-08-10 | 2011-08-08 | 26.768 | 24,088 | -753 | 0.01% | 644,793 |
| 2011-08-08 | 2011-08-04 | 29.359 | 24,841 | -753 | 0.01% | 729,299 |
| 2011-08-05 | 2011-08-03 | 29.226 | 25,594 | +1,506 | 0.01% | 748,006 |
| 2011-08-04 | 2011-08-02 | 28.429 | 24,088 | -1,506 | 0.01% | 684,792 |
| 2011-07-29 | 2011-07-27 | 30.554 | 25,594 | +3,011 | 0.01% | 782,006 |
| 2011-07-28 | 2011-07-26 | 30.554 | 22,583 | +753 | 0.01% | 690,007 |
| 2011-07-27 | 2011-07-25 | 31.683 | 21,830 | +1,506 | 0.01% | 691,650 |
| 2011-07-26 | 2011-07-22 | 36.864 | 20,324 | +752 | 0.01% | 749,232 |
| 2011-07-22 | 2011-07-20 | 35.071 | 19,572 | +753 | 0.01% | 686,410 |
| 2011-07-20 | 2011-07-18 | 35.735 | 18,819 | +1,506 | 0.01% | 672,501 |
| 2011-07-18 | 2011-07-14 | 37.529 | 17,313 | -1,506 | 0.01% | 649,733 |
| 2011-07-14 | 2011-07-12 | 35.602 | 18,819 | -3,011 | 0.01% | 670,001 |
| 2011-07-05 | 2011-06-30 | 34.872 | 21,830 | +3,011 | 0.01% | 761,250 |
| 2011-05-16 | 2011-05-12 | 35.602 | 18,819 | +1,506 | 0.01% | 670,001 |
| 2011-05-09 | 2011-05-05 | 35.961 | 17,313 | +1,505 | 0.01% | 622,587 |
| 2011-05-06 | 2011-05-04 | 38.385 | 15,808 | +216 | 0.00% | 606,790 |
| 2011-05-05 | 2011-05-03 | 40.271 | 15,592 | -4,455 | 0.00% | 627,899 |
| 2011-04-28 | 2011-04-26 | 43.032 | 20,047 | +743 | 0.01% | 862,654 |
| 2011-04-27 | 2011-04-21 | 43.974 | 19,304 | -743 | 0.01% | 848,881 |
| 2011-04-06 | 2011-04-01 | 40.540 | 20,047 | -742 | 0.01% | 812,704 |
| 2011-03-07 | 2011-03-03 | 36.769 | 20,789 | -1,485 | 0.01% | 764,386 |
| 2011-03-03 | 2011-03-01 | 35.893 | 22,274 | +1,485 | 0.01% | 799,488 |
| 2011-02-22 | 2011-02-18 | 39.328 | 20,789 | +1,485 | 0.01% | 817,585 |
| 2011-02-21 | 2011-02-17 | 37.712 | 19,304 | +742 | 0.01% | 727,984 |
| 2011-02-16 | 2011-02-14 | 38.452 | 18,562 | +1,485 | 0.01% | 713,752 |
| 2011-02-14 | 2011-02-10 | 39.058 | 17,077 | +742 | 0.01% | 667,000 |
| 2011-01-27 | 2011-01-25 | 42.426 | 16,335 | -742 | 0.00% | 693,021 |
| 2011-01-26 | 2011-01-24 | 41.415 | 17,077 | -1,485 | 0.01% | 707,250 |
| 2011-01-25 | 2011-01-21 | 43.032 | 18,562 | -742 | 0.01% | 798,752 |
| 2011-01-24 | 2011-01-20 | 44.244 | 19,304 | +2,969 | 0.01% | 854,081 |
| 2011-01-21 | 2011-01-19 | 45.119 | 16,335 | -5,197 | 0.00% | 737,022 |
| 2011-01-20 | 2011-01-18 | 44.311 | 21,532 | +5,197 | 0.01% | 954,106 |
| 2011-01-19 | 2011-01-17 | 45.254 | 16,335 | +4,455 | 0.00% | 739,222 |
| 2011-01-05 | 2011-01-03 | 41.685 | 11,880 | -6,682 | 0.00% | 495,215 |
| 2011-01-04 | 2010-12-31 | 41.146 | 18,562 | +2,227 | 0.01% | 763,752 |
| 2011-01-03 | 2010-12-29 | 38.722 | 16,335 | +743 | 0.00% | 632,519 |
| 2010-12-29 | 2010-12-24 | 37.577 | 15,592 | -3,712 | 0.00% | 585,899 |
| 2010-12-28 | 2010-12-22 | 38.116 | 19,304 | +7,424 | 0.01% | 735,784 |
| 2010-12-23 | 2010-12-21 | 38.924 | 11,880 | +743 | 0.00% | 462,414 |
| 2010-12-20 | 2010-12-16 | 39.867 | 11,137 | -6,682 | 0.00% | 443,993 |
| 2010-12-17 | 2010-12-15 | 41.752 | 17,819 | +4,454 | 0.01% | 743,981 |
| 2010-12-16 | 2010-12-14 | 40.742 | 13,365 | -7,424 | 0.00% | 544,516 |
| 2010-12-15 | 2010-12-13 | 40.405 | 20,789 | -5,198 | 0.01% | 839,985 |
| 2010-12-14 | 2010-12-10 | 42.089 | 25,987 | -14,849 | 0.01% | 1,093,762 |
| 2010-12-13 | 2010-12-09 | 44.917 | 40,836 | -18,562 | 0.01% | 1,834,238 |
| 2010-12-10 | 2010-12-08 | 43.503 | 59,398 | -2,970 | 0.02% | 2,583,990 |
| 2010-12-09 | 2010-12-07 | 42.291 | 62,368 | -6,682 | 0.02% | 2,637,594 |
| 2010-12-08 | 2010-12-06 | 42.426 | 69,050 | +27,471 | 0.02% | 2,929,482 |
| 2010-12-07 | 2010-12-03 | 40.809 | 41,579 | +30,442 | 0.01% | 1,696,810 |
| 2010-11-23 | 2010-11-19 | 36.028 | 11,137 | -743 | 0.00% | 401,244 |
| 2010-11-09 | 2010-11-05 | 35.557 | 11,880 | +743 | 0.00% | 422,413 |
| 2010-11-08 | 2010-11-04 | 33.469 | 11,137 | -743 | 0.00% | 372,744 |
| 2010-11-04 | 2010-11-02 | 32.257 | 11,880 | -3,712 | 0.00% | 383,211 |
| 2010-10-28 | 2010-10-26 | 30.439 | 15,592 | -743 | 0.00% | 474,599 |
| 2010-10-27 | 2010-10-25 | 32.055 | 16,335 | +3,713 | 0.00% | 523,616 |
| 2010-10-15 | 2010-10-13 | 32.998 | 12,622 | +742 | 0.00% | 416,496 |
| 2010-09-28 | 2010-09-24 | 31.381 | 11,880 | -742 | 0.00% | 372,811 |
| 2010-09-24 | 2010-09-21 | 29.092 | 12,622 | +742 | 0.00% | 367,196 |
| 2010-09-10 | 2010-09-08 | 29.226 | 11,880 | -1,485 | 0.00% | 347,210 |
| 2010-09-08 | 2010-09-06 | 29.428 | 13,365 | +1,485 | 0.00% | 393,312 |
| 2010-09-01 | 2010-08-30 | 27.543 | 11,880 | -742 | 0.00% | 327,210 |
| 2010-08-20 | 2010-08-18 | 27.543 | 12,622 | -7,425 | 0.00% | 347,647 |
| 2010-08-19 | 2010-08-17 | 28.216 | 20,047 | +7,425 | 0.01% | 565,653 |
| 2010-07-27 | 2010-07-23 | 25.267 | 12,622 | -9,652 | 0.00% | 318,917 |
| 2010-07-23 | 2010-07-21 | 25.186 | 22,274 | +9,652 | 0.01% | 560,992 |
| 2010-07-21 | 2010-07-19 | 25.051 | 12,622 | -18,562 | 0.00% | 316,197 |
| 2010-07-20 | 2010-07-16 | 24.863 | 31,184 | +18,562 | 0.01% | 775,318 |
| 2010-07-16 | 2010-07-14 | 25.051 | 12,622 | -3,713 | 0.00% | 316,197 |
| 2010-07-14 | 2010-07-12 | 25.913 | 16,335 | +2,228 | 0.00% | 423,293 |
| 2010-06-24 | 2010-06-22 | 22.762 | 14,107 | -7,425 | 0.00% | 321,098 |
| 2010-05-17 | 2010-05-13 | 23.315 | 21,532 | +287 | 0.01% | 502,012 |
| 2010-04-28 | 2010-04-26 | 22.250 | 21,245 | -7,326 | 0.01% | 472,701 |
| 2010-04-19 | 2010-04-15 | 23.069 | 28,571 | -2,930 | 0.01% | 659,104 |
| 2010-04-16 | 2010-04-14 | 22.359 | 31,501 | -2,198 | 0.01% | 704,336 |
| 2010-04-14 | 2010-04-12 | 22.932 | 33,699 | -5,861 | 0.01% | 772,802 |
| 2010-02-09 | 2010-02-05 | 18.974 | 39,560 | -1,465 | 0.01% | 750,608 |
| 2010-01-11 | 2010-01-07 | 22.032 | 41,025 | +2,198 | 0.01% | 903,845 |
| 2009-12-29 | 2009-12-24 | 20.612 | 38,827 | -2,930 | 0.01% | 800,300 |
| 2009-12-22 | 2009-12-18 | 20.366 | 41,757 | +2,930 | 0.01% | 850,433 |
| 2009-12-07 | 2009-12-03 | 21.185 | 38,827 | +7,326 | 0.01% | 822,560 |
| 2009-12-03 | 2009-12-01 | 21.103 | 31,501 | -7,326 | 0.01% | 664,777 |
| 2009-11-20 | 2009-11-18 | 20.994 | 38,827 | -1,465 | 0.01% | 815,140 |
| 2009-11-13 | 2009-11-11 | 20.202 | 40,292 | -2,198 | 0.01% | 813,996 |
| 2009-11-05 | 2009-11-03 | 19.247 | 42,490 | -733 | 0.01% | 817,801 |
| 2009-11-04 | 2009-11-02 | 19.629 | 43,223 | -732 | 0.01% | 848,429 |
| 2009-10-13 | 2009-10-09 | 19.110 | 43,955 | +732 | 0.01% | 839,998 |
| 2009-10-07 | 2009-10-05 | 18.455 | 43,223 | -1,465 | 0.01% | 797,689 |
| 2009-09-21 | 2009-09-17 | 18.346 | 44,688 | -732 | 0.01% | 819,846 |
| 2009-08-07 | 2009-08-05 | 18.482 | 45,420 | -6,594 | 0.01% | 839,475 |
| 2009-08-06 | 2009-08-04 | 17.254 | 52,014 | -732 | 0.02% | 897,448 |
| 2009-07-31 | 2009-07-29 | 16.217 | 52,746 | -1,465 | 0.02% | 855,358 |
| 2009-07-30 | 2009-07-28 | 17.199 | 54,211 | +2,197 | 0.02% | 932,395 |
| 2009-07-29 | 2009-07-27 | 17.227 | 52,014 | -36,629 | 0.02% | 896,028 |
| 2009-07-28 | 2009-07-24 | 16.490 | 88,643 | +36,629 | 0.03% | 1,461,683 |
| 2009-07-03 | 2009-06-30 | 14.988 | 52,014 | -732 | 0.02% | 779,587 |
| 2009-06-22 | 2009-06-18 | 15.425 | 52,746 | -2,198 | 0.02% | 813,598 |
| 2009-06-19 | 2009-06-17 | 15.206 | 54,944 | -1,465 | 0.02% | 835,502 |
| 2009-06-18 | 2009-06-16 | 14.196 | 56,409 | +3,663 | 0.02% | 800,799 |
| 2009-06-04 | 2009-06-02 | 14.824 | 52,746 | -87,910 | 0.02% | 781,918 |
| 2009-06-03 | 2009-06-01 | 15.425 | 140,656 | -36,630 | 0.04% | 2,169,595 |
| 2009-06-02 | 2009-05-29 | 15.452 | 177,286 | +36,630 | 0.05% | 2,739,446 |
| 2009-06-01 | 2009-05-27 | 15.698 | 140,656 | -29,304 | 0.04% | 2,207,995 |
| 2009-05-29 | 2009-05-26 | 15.370 | 169,960 | -27,838 | 0.05% | 2,612,324 |
| 2009-05-27 | 2009-05-25 | 15.097 | 197,798 | -3,663 | 0.06% | 2,986,200 |
| 2009-05-26 | 2009-05-22 | 15.288 | 201,461 | -109,888 | 0.06% | 3,080,002 |
| 2009-05-25 | 2009-05-21 | 15.179 | 311,349 | -39,559 | 0.09% | 4,726,005 |
| 2009-05-22 | 2009-05-20 | 15.669 | 350,908 | +27,105 | 0.11% | 5,498,358 |
| 2009-05-21 | 2009-05-19 | 15.780 | 323,803 | +5,045 | 0.10% | 5,109,571 |
| 2009-05-20 | 2009-05-18 | 15.308 | 318,758 | -72,117 | 0.10% | 4,879,681 |
| 2009-05-19 | 2009-05-15 | 14.726 | 390,875 | -10,818 | 0.12% | 5,756,039 |
| 2009-05-18 | 2009-05-14 | 14.726 | 401,693 | -11,538 | 0.12% | 5,915,345 |
| 2009-05-15 | 2009-05-13 | 14.504 | 413,231 | -49,761 | 0.13% | 5,993,574 |
| 2009-05-12 | 2009-05-08 | 15.419 | 462,992 | +7,211 | 0.14% | 7,139,036 |
| 2009-05-11 | 2009-05-07 | 15.530 | 455,781 | -144,955 | 0.14% | 7,078,407 |
| 2009-05-08 | 2009-05-06 | 15.281 | 600,736 | +21,635 | 0.18% | 9,179,659 |
| 2009-05-06 | 2009-05-04 | 15.087 | 579,101 | +527,177 | 0.18% | 8,736,641 |
| 2009-05-05 | 2009-04-30 | 14.809 | 51,924 | -1,443 | 0.02% | 768,955 |
| 2009-04-29 | 2009-04-27 | 14.060 | 53,367 | -3,606 | 0.02% | 750,364 |
| 2009-04-27 | 2009-04-23 | 14.643 | 56,973 | +2,885 | 0.02% | 834,246 |
| 2009-04-21 | 2009-04-17 | 10.857 | 54,088 | -3,606 | 0.02% | 587,251 |
| 2009-04-20 | 2009-04-16 | 10.760 | 57,694 | +3,606 | 0.02% | 620,803 |
| 2009-04-06 | 2009-04-02 | 11.578 | 54,088 | -5,769 | 0.02% | 626,251 |
| 2009-03-31 | 2009-03-27 | 10.954 | 59,857 | +5,769 | 0.02% | 655,697 |
| 2009-03-23 | 2009-03-19 | 11.440 | 54,088 | -7,212 | 0.02% | 618,751 |
| 2009-03-20 | 2009-03-18 | 11.717 | 61,300 | +7,212 | 0.02% | 718,255 |
| 2009-03-02 | 2009-02-26 | 9.984 | 54,088 | -2,885 | 0.02% | 540,001 |
| 2009-02-26 | 2009-02-24 | 9.706 | 56,973 | -3,605 | 0.02% | 553,004 |
| 2009-02-13 | 2009-02-11 | 10.788 | 60,578 | +3,605 | 0.02% | 653,515 |
| 2009-01-23 | 2009-01-21 | 7.904 | 56,973 | -10,817 | 0.02% | 450,303 |
| 2008-12-01 | 2008-11-27 | 8.736 | 67,790 | -14,424 | 0.02% | 592,199 |
| 2008-11-07 | 2008-11-05 | 6.919 | 82,214 | -721 | 0.02% | 568,863 |
| 2008-10-14 | 2008-10-10 | 6.392 | 82,935 | -7,211 | 0.03% | 530,152 |
| 2008-10-02 | 2008-09-29 | 7.280 | 90,146 | -21,636 | 0.03% | 656,247 |
| 2008-09-25 | 2008-09-23 | 7.904 | 111,782 | -3,605 | 0.03% | 883,503 |
| 2008-09-23 | 2008-09-19 | 7.626 | 115,387 | -1,443 | 0.04% | 879,996 |
| 2008-08-27 | 2008-08-25 | 9.013 | 116,830 | -1,442 | 0.04% | 1,053,002 |
| 2008-07-30 | 2008-07-28 | 9.332 | 118,272 | -721 | 0.04% | 1,103,718 |
| 2008-06-26 | 2008-06-24 | 9.013 | 118,993 | -1,443 | 0.04% | 1,072,497 |
| 2008-06-23 | 2008-06-19 | 9.443 | 120,436 | -721 | 0.04% | 1,137,273 |
| 2008-06-17 | 2008-06-13 | 8.874 | 121,157 | -7,212 | 0.04% | 1,075,201 |
| 2008-06-16 | 2008-06-12 | 8.666 | 128,369 | -4,327 | 0.04% | 1,112,504 |
| 2008-06-13 | 2008-06-11 | 8.694 | 132,696 | +8,654 | 0.04% | 1,153,683 |
| 2008-05-30 | 2008-05-28 | 10.913 | 124,042 | +3,606 | 0.04% | 1,353,645 |
| 2008-05-26 | 2008-05-22 | 11.255 | 120,436 | +2,470 | 0.04% | 1,355,454 |
| 2008-05-21 | 2008-05-19 | 11.325 | 117,966 | +707 | 0.04% | 1,336,005 |
| 2008-05-09 | 2008-05-07 | 11.608 | 117,259 | -2,119 | 0.04% | 1,361,198 |
| 2008-05-07 | 2008-05-05 | 12.047 | 119,378 | -3,532 | 0.04% | 1,438,186 |
| 2008-05-06 | 2008-05-02 | 11.325 | 122,910 | +3,532 | 0.04% | 1,391,998 |
| 2008-04-24 | 2008-04-22 | 10.249 | 119,378 | -3,532 | 0.04% | 1,223,557 |
| 2008-04-21 | 2008-04-17 | 9.980 | 122,910 | +3,532 | 0.04% | 1,226,698 |
| 2008-04-15 | 2008-04-11 | 9.910 | 119,378 | -3,532 | 0.04% | 1,182,997 |
| 2008-04-08 | 2008-04-03 | 9.556 | 122,910 | -13,421 | 0.04% | 1,174,498 |
| 2008-04-07 | 2008-04-02 | 8.919 | 136,331 | -56,511 | 0.04% | 1,215,896 |
| 2008-04-03 | 2008-04-01 | 8.791 | 192,842 | -21,191 | 0.06% | 1,695,331 |
| 2008-04-02 | 2008-03-31 | 8.650 | 214,033 | +28,255 | 0.07% | 1,851,327 |
| 2008-03-31 | 2008-03-27 | 8.267 | 185,778 | +13,421 | 0.06% | 1,535,919 |
| 2008-03-28 | 2008-03-26 | 8.267 | 172,357 | +28,255 | 0.05% | 1,424,961 |
| 2008-03-25 | 2008-03-19 | 7.786 | 144,102 | +21,192 | 0.04% | 1,122,003 |
| 2008-03-19 | 2008-03-17 | 8.947 | 122,910 | +3,532 | 0.04% | 1,099,678 |
| 2008-03-18 | 2008-03-14 | 9.910 | 119,378 | -21,192 | 0.04% | 1,182,997 |
| 2008-03-03 | 2008-02-28 | 13.831 | 140,570 | -7,064 | 0.04% | 1,944,234 |
| 2008-02-11 | 2008-02-04 | 12.628 | 147,634 | -2,119 | 0.05% | 1,864,286 |
| 2008-02-04 | 2008-01-31 | 11.708 | 149,753 | -706 | 0.05% | 1,753,244 |
| 2008-01-30 | 2008-01-28 | 11.977 | 150,459 | -2,826 | 0.05% | 1,801,979 |
| 2008-01-29 | 2008-01-25 | 12.854 | 153,285 | +1,413 | 0.05% | 1,970,366 |
| 2008-01-28 | 2008-01-24 | 12.359 | 151,872 | -9,889 | 0.05% | 1,876,952 |
| 2008-01-25 | 2008-01-23 | 12.741 | 161,761 | +14,127 | 0.05% | 2,060,998 |
| 2008-01-24 | 2008-01-22 | 12.741 | 147,634 | -2,825 | 0.05% | 1,881,006 |
| 2008-01-22 | 2008-01-18 | 14.949 | 150,459 | +2,825 | 0.05% | 2,249,279 |
| 2008-01-18 | 2008-01-16 | 14.440 | 147,634 | -7,063 | 0.05% | 2,131,807 |
| 2008-01-17 | 2008-01-15 | 15.601 | 154,697 | -2,826 | 0.05% | 2,413,375 |
| 2008-01-15 | 2008-01-11 | 16.422 | 157,523 | -105,957 | 0.05% | 2,586,802 |
| 2008-01-14 | 2008-01-10 | 16.648 | 263,480 | -1,413 | 0.08% | 4,386,481 |
| 2008-01-11 | 2008-01-09 | 16.648 | 264,893 | -37,438 | 0.08% | 4,410,005 |
| 2008-01-10 | 2008-01-08 | 16.931 | 302,331 | -2,119 | 0.09% | 5,118,882 |
| 2008-01-09 | 2008-01-07 | 16.875 | 304,450 | +144,808 | 0.09% | 5,137,520 |
| 2008-01-08 | 2008-01-04 | 17.073 | 159,642 | -4,238 | 0.05% | 2,725,560 |
| 2008-01-07 | 2008-01-03 | 16.705 | 163,880 | +5,651 | 0.05% | 2,737,595 |
| 2008-01-04 | 2008-01-02 | 16.563 | 158,229 | -1,413 | 0.05% | 2,620,796 |
| 2008-01-02 | 2007-12-27 | 16.677 | 159,642 | -1,413 | 0.05% | 2,662,280 |
| 2007-12-28 | 2007-12-24 | 16.422 | 161,055 | -15,540 | 0.05% | 2,644,804 |
| 2007-12-27 | 2007-12-20 | 15.657 | 176,595 | +21,191 | 0.05% | 2,764,998 |
| 2007-12-13 | 2007-12-11 | 17.951 | 155,404 | -706 | 0.05% | 2,789,605 |
| 2007-12-11 | 2007-12-07 | 18.149 | 156,110 | -4,238 | 0.05% | 2,833,218 |
| 2007-12-06 | 2007-12-04 | 18.121 | 160,348 | -1,413 | 0.05% | 2,905,593 |
| 2007-12-05 | 2007-12-03 | 18.121 | 161,761 | -1,413 | 0.05% | 2,931,198 |
| 2007-12-03 | 2007-11-29 | 17.299 | 163,174 | +9,889 | 0.05% | 2,822,822 |
| 2007-11-30 | 2007-11-28 | 16.960 | 153,285 | +7,064 | 0.05% | 2,599,667 |
| 2007-11-29 | 2007-11-27 | 17.073 | 146,221 | -7,064 | 0.05% | 2,496,424 |
| 2007-11-28 | 2007-11-26 | 17.271 | 153,285 | +7,064 | 0.05% | 2,647,407 |
| 2007-11-19 | 2007-11-15 | 19.649 | 146,221 | -3,532 | 0.05% | 2,873,165 |
| 2007-11-14 | 2007-11-12 | 19.112 | 149,753 | -108,076 | 0.05% | 2,862,006 |
| 2007-11-13 | 2007-11-09 | 19.876 | 257,829 | +19,779 | 0.08% | 5,124,602 |
| 2007-11-12 | 2007-11-08 | 20.187 | 238,050 | +5,651 | 0.07% | 4,805,615 |
| 2007-11-09 | 2007-11-07 | 20.357 | 232,399 | +15,540 | 0.07% | 4,731,016 |
| 2007-11-08 | 2007-11-06 | 20.074 | 216,859 | +107,370 | 0.07% | 4,353,264 |
| 2007-11-07 | 2007-11-05 | 19.848 | 109,489 | -14,834 | 0.03% | 2,173,100 |
| 2007-11-06 | 2007-11-02 | 20.414 | 124,323 | -7,064 | 0.04% | 2,537,921 |
| 2007-11-05 | 2007-11-01 | 20.527 | 131,387 | -148,340 | 0.04% | 2,697,005 |
| 2007-11-02 | 2007-10-31 | 20.499 | 279,727 | +116,553 | 0.09% | 5,734,087 |
| 2007-10-31 | 2007-10-29 | 19.621 | 163,174 | +3,532 | 0.05% | 3,201,662 |
| 2007-10-30 | 2007-10-26 | 19.451 | 159,642 | +7,064 | 0.05% | 3,105,240 |
| 2007-10-29 | 2007-10-25 | 19.281 | 152,578 | -28,255 | 0.05% | 2,941,916 |
| 2007-10-26 | 2007-10-24 | 19.225 | 180,833 | +7,063 | 0.06% | 3,476,472 |
| 2007-10-24 | 2007-10-22 | 19.565 | 173,770 | +1,413 | 0.05% | 3,399,728 |
| 2007-10-22 | 2007-10-17 | 20.159 | 172,357 | -3,532 | 0.05% | 3,474,563 |
| 2007-10-17 | 2007-10-15 | 21.235 | 175,889 | +2,119 | 0.05% | 3,735,005 |
| 2007-10-16 | 2007-10-12 | 21.915 | 173,770 | -28,255 | 0.05% | 3,808,089 |
| 2007-10-15 | 2007-10-11 | 21.377 | 202,025 | +1,413 | 0.06% | 4,318,604 |
| 2007-10-12 | 2007-10-10 | 20.244 | 200,612 | +84,059 | 0.06% | 4,061,199 |
| 2007-10-11 | 2007-10-09 | 18.319 | 116,553 | -35,319 | 0.04% | 2,135,104 |
| 2007-10-10 | 2007-10-08 | 18.432 | 151,872 | +31,787 | 0.05% | 2,799,304 |
| 2007-10-09 | 2007-10-05 | 18.602 | 120,085 | +10,596 | 0.04% | 2,233,806 |
| 2007-10-08 | 2007-10-04 | 18.432 | 109,489 | +2,119 | 0.03% | 2,018,100 |
| 2007-10-05 | 2007-10-03 | 19.055 | 107,370 | -18,366 | 0.03% | 2,045,923 |
| 2007-10-04 | 2007-10-02 | 19.027 | 125,736 | -65,693 | 0.04% | 2,392,325 |
| 2007-10-03 | 2007-09-28 | 18.715 | 191,429 | +14,127 | 0.06% | 3,582,618 |
| 2007-09-27 | 2007-09-24 | 18.489 | 177,302 | +12,009 | 0.06% | 3,278,069 |
| 2007-09-25 | 2007-09-21 | 18.970 | 165,293 | +45,208 | 0.05% | 3,135,599 |
| 2007-09-24 | 2007-09-20 | 18.007 | 120,085 | +2,826 | 0.04% | 2,162,406 |
| 2007-09-19 | 2007-09-17 | 18.319 | 117,259 | +3,532 | 0.04% | 2,148,037 |
| 2007-09-13 | 2007-09-11 | 19.451 | 113,727 | +1,413 | 0.04% | 2,212,135 |
| 2007-09-12 | 2007-09-10 | 19.678 | 112,314 | -12,715 | 0.03% | 2,210,090 |
| 2007-09-11 | 2007-09-07 | 19.621 | 125,029 | -2,119 | 0.04% | 2,453,213 |
| 2007-09-07 | 2007-09-05 | 18.432 | 127,148 | +706 | 0.04% | 2,343,591 |
| 2007-09-06 | 2007-09-04 | 18.517 | 126,442 | +3,532 | 0.04% | 2,341,318 |
| 2007-09-03 | 2007-08-30 | 17.809 | 122,910 | -28,255 | 0.04% | 2,188,916 |
| 2007-08-31 | 2007-08-29 | 18.290 | 151,165 | +13,421 | 0.05% | 2,764,872 |
| 2007-08-30 | 2007-08-28 | 20.074 | 137,744 | +4,238 | 0.04% | 2,765,096 |
| 2007-08-29 | 2007-08-27 | 20.810 | 133,506 | -7,064 | 0.04% | 2,778,302 |
| 2007-08-27 | 2007-08-23 | 19.961 | 140,570 | +23,311 | 0.04% | 2,805,906 |
| 2007-08-23 | 2007-08-21 | 19.338 | 117,259 | -2,826 | 0.04% | 2,267,557 |
| 2007-08-22 | 2007-08-20 | 19.253 | 120,085 | -9,889 | 0.04% | 2,312,006 |
| 2007-08-21 | 2007-08-17 | 16.931 | 129,974 | +706 | 0.04% | 2,200,640 |
| 2007-08-17 | 2007-08-15 | 19.112 | 129,268 | -2,825 | 0.04% | 2,470,507 |
| 2007-08-14 | 2007-08-10 | 19.791 | 132,093 | -17,660 | 0.04% | 2,614,257 |
| 2007-08-13 | 2007-08-09 | 20.499 | 149,753 | +17,660 | 0.05% | 3,069,767 |
| 2007-08-10 | 2007-08-08 | 20.980 | 132,093 | +35,319 | 0.04% | 2,771,337 |
| 2007-08-08 | 2007-08-06 | 20.159 | 96,774 | -10,596 | 0.03% | 1,950,877 |
| 2007-08-06 | 2007-08-02 | 21.178 | 107,370 | -16,953 | 0.03% | 2,273,923 |
| 2007-08-03 | 2007-08-01 | 21.490 | 124,323 | -71,344 | 0.04% | 2,671,681 |
| 2007-08-02 | 2007-07-31 | 22.481 | 195,667 | -2,120 | 0.06% | 4,398,751 |
| 2007-08-01 | 2007-07-30 | 21.745 | 197,787 | -4,944 | 0.06% | 4,300,810 |
| 2007-07-31 | 2007-07-27 | 21.348 | 202,731 | -4,238 | 0.06% | 4,327,956 |
| 2007-07-30 | 2007-07-26 | 22.226 | 206,969 | -30,375 | 0.06% | 4,600,089 |
| 2007-07-27 | 2007-07-25 | 22.226 | 237,344 | -14,127 | 0.07% | 5,275,203 |
| 2007-07-26 | 2007-07-24 | 22.622 | 251,471 | +5,651 | 0.08% | 5,688,870 |
| 2007-07-25 | 2007-07-23 | 22.594 | 245,820 | +706 | 0.08% | 5,554,071 |
| 2007-07-24 | 2007-07-20 | 21.801 | 245,114 | +31,081 | 0.08% | 5,343,799 |
| 2007-07-23 | 2007-07-19 | 21.603 | 214,033 | -22,604 | 0.07% | 4,623,774 |
| 2007-07-20 | 2007-07-18 | 21.886 | 236,637 | -16,247 | 0.07% | 5,179,090 |
| 2007-07-19 | 2007-07-17 | 22.849 | 252,884 | +38,851 | 0.08% | 5,778,115 |
| 2007-07-18 | 2007-07-16 | 22.056 | 214,033 | +62,161 | 0.07% | 4,720,734 |
| 2007-07-17 | 2007-07-13 | 21.207 | 151,872 | -2,825 | 0.05% | 3,220,704 |
| 2007-07-16 | 2007-07-12 | 21.178 | 154,697 | -8,477 | 0.05% | 3,276,233 |
| 2007-07-13 | 2007-07-11 | 21.150 | 163,174 | -16,953 | 0.05% | 3,451,142 |
| 2007-07-12 | 2007-07-10 | 21.801 | 180,127 | -4,238 | 0.06% | 3,926,999 |
| 2007-07-11 | 2007-07-09 | 21.773 | 184,365 | +41,676 | 0.06% | 4,014,173 |
| 2007-07-10 | 2007-07-06 | 21.150 | 142,689 | +13,421 | 0.04% | 3,017,883 |
| 2007-07-09 | 2007-07-05 | 19.819 | 129,268 | +16,247 | 0.04% | 2,562,007 |
| 2007-07-06 | 2007-07-04 | 19.678 | 113,021 | -17,659 | 0.04% | 2,224,002 |
| 2007-07-05 | 2007-07-03 | 19.678 | 130,680 | -3,532 | 0.04% | 2,571,492 |
| 2007-07-04 | 2007-06-29 | 19.027 | 134,212 | -12,715 | 0.04% | 2,553,594 |
| 2007-06-29 | 2007-06-27 | 19.112 | 146,927 | +14,127 | 0.05% | 2,807,997 |
| 2007-06-27 | 2007-06-25 | 19.451 | 132,800 | -7,063 | 0.04% | 2,583,129 |
| 2007-06-26 | 2007-06-22 | 19.961 | 139,863 | 0.04% | 2,791,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy