History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.555 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.251 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.859 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 39.299 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.273 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.726 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.212 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.929 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.989 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.579 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.619 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.837 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.259 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.424 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.627 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 33.475 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 33.981 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.374 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.184 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.424 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.614 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.411 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.956 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 31.753 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 31.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 31.196 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.588 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.095 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.399 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.418 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.365 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 32.736 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.264 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.264 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 34.519 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 34.572 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.516 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 35.411 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 35.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 35.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 35.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.464 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.149 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 35.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.939 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.201 | 0 | -8,822 | ||
| 2025-05-23 | 2025-05-21 | 34.782 | 8,822 | +8,822 | 0.00% | 306,844 |
| 2024-12-18 | 2024-12-16 | 32.683 | 0 | -96,656 | ||
| 2024-12-17 | 2024-12-13 | 32.526 | 96,656 | +96,656 | 0.02% | 3,143,819 |
| 2024-11-04 | 2024-10-31 | 31.319 | 0 | -181,277 | ||
| 2024-11-01 | 2024-10-30 | 31.844 | 181,277 | +181,277 | 0.04% | 5,772,559 |
| 2024-10-17 | 2024-10-15 | 33.575 | 0 | -2,859 | ||
| 2024-10-16 | 2024-10-14 | 35.359 | 2,859 | +2,859 | 0.00% | 101,091 |
| 2024-10-14 | 2024-10-09 | 34.677 | 0 | -2,955 | ||
| 2024-10-10 | 2024-10-08 | 36.775 | 2,955 | +2,955 | 0.00% | 108,671 |
| 2024-10-03 | 2024-09-30 | 32.211 | 0 | -6,481 | ||
| 2024-10-02 | 2024-09-27 | 30.690 | 6,481 | +6,481 | 0.00% | 198,900 |
| 2024-06-20 | 2024-06-18 | 33.239 | 0 | -6,208 | ||
| 2024-06-19 | 2024-06-17 | 32.591 | 6,208 | +6,208 | 0.00% | 202,326 |
| 2024-06-18 | 2024-06-14 | 32.267 | 0 | -26,131 | ||
| 2024-06-17 | 2024-06-13 | 32.052 | 26,131 | +26,131 | 0.01% | 837,541 |
| 2024-05-28 | 2024-05-24 | 32.969 | 0 | -77,003 | ||
| 2024-05-27 | 2024-05-23 | 33.347 | 77,003 | +77,003 | 0.02% | 2,567,790 |
| 2024-04-23 | 2024-04-19 | 31.944 | 0 | -6,208 | ||
| 2024-04-22 | 2024-04-18 | 31.350 | 6,208 | +6,208 | 0.00% | 194,622 |
| 2024-01-09 | 2024-01-05 | 22.501 | 0 | -280,769 | ||
| 2024-01-08 | 2024-01-04 | 22.717 | 280,769 | +280,769 | 0.06% | 6,378,149 |
| 2023-12-29 | 2023-12-27 | 22.771 | 0 | -357 | ||
| 2023-12-28 | 2023-12-22 | 23.202 | 357 | +357 | 0.00% | 8,283 |
| 2023-11-30 | 2023-11-28 | 26.440 | 0 | -94,516 | ||
| 2023-11-29 | 2023-11-27 | 25.523 | 94,516 | +94,516 | 0.02% | 2,412,292 |
| 2023-10-16 | 2023-10-12 | 28.652 | 0 | -160,863 | ||
| 2023-10-13 | 2023-10-11 | 28.976 | 160,863 | +115,736 | 0.03% | 4,661,158 |
| 2023-10-12 | 2023-10-10 | 28.274 | 45,127 | +45,127 | 0.01% | 1,275,943 |
| 2023-09-05 | 2023-08-31 | 29.516 | 0 | -157,824 | ||
| 2023-09-04 | 2023-08-30 | 30.001 | 157,824 | +157,824 | 0.03% | 4,734,904 |
| 2023-07-19 | 2023-07-14 | 34.156 | 0 | -40,401 | ||
| 2023-07-18 | 2023-07-13 | 33.886 | 40,401 | +40,401 | 0.01% | 1,369,037 |
| 2023-06-27 | 2023-06-23 | 31.565 | 0 | -4,720 | ||
| 2023-06-26 | 2023-06-21 | 32.171 | 4,720 | +4,720 | 0.00% | 151,846 |
| 2023-06-20 | 2023-06-16 | 34.319 | 0 | -9,984 | ||
| 2023-06-19 | 2023-06-15 | 34.595 | 9,984 | +9,984 | 0.00% | 345,393 |
| 2023-06-07 | 2023-06-05 | 34.264 | 0 | -56,391 | ||
| 2023-06-06 | 2023-06-02 | 34.540 | 56,391 | +56,391 | 0.01% | 1,947,718 |
| 2023-04-19 | 2023-04-17 | 38.065 | 0 | -56,638 | ||
| 2023-04-18 | 2023-04-14 | 37.294 | 56,638 | +56,638 | 0.01% | 2,112,250 |
| 2023-03-07 | 2023-03-03 | 41.756 | 0 | -6,989 | ||
| 2023-03-06 | 2023-03-02 | 40.213 | 6,989 | +6,989 | 0.00% | 281,052 |
| 2023-02-23 | 2023-02-21 | 40.930 | 0 | -4,992 | ||
| 2023-02-22 | 2023-02-20 | 41.370 | 4,992 | +4,992 | 0.00% | 206,521 |
| 2023-02-06 | 2023-02-02 | 45.447 | 0 | -6,989 | ||
| 2023-02-03 | 2023-02-01 | 46.108 | 6,989 | -15,939 | 0.00% | 322,247 |
| 2023-02-02 | 2023-01-31 | 45.943 | 22,928 | +22,928 | 0.00% | 1,053,370 |
| 2023-02-01 | 2023-01-30 | 48.256 | 0 | -4,357 | ||
| 2023-01-31 | 2023-01-27 | 48.917 | 4,357 | -16,519 | 0.00% | 213,132 |
| 2023-01-27 | 2023-01-20 | 47.265 | 20,876 | +13,174 | 0.00% | 986,696 |
| 2023-01-26 | 2023-01-19 | 47.540 | 7,702 | +7,702 | 0.00% | 366,153 |
| 2023-01-09 | 2023-01-05 | 41.370 | 0 | -545 | ||
| 2023-01-06 | 2023-01-04 | 42.307 | 545 | -2,359 | 0.00% | 23,057 |
| 2023-01-05 | 2023-01-03 | 42.582 | 2,904 | +2,904 | 0.00% | 123,659 |
| 2022-12-14 | 2022-12-12 | 41.976 | 0 | -58,907 | ||
| 2022-12-13 | 2022-12-09 | 42.142 | 58,907 | +58,907 | 0.01% | 2,482,430 |
| 2022-12-09 | 2022-12-07 | 40.048 | 0 | -182 | ||
| 2022-12-08 | 2022-12-06 | 41.260 | 182 | +182 | 0.00% | 7,509 |
| 2022-12-07 | 2022-12-05 | 40.709 | 0 | -1,865 | ||
| 2022-12-06 | 2022-12-02 | 40.379 | 1,865 | +1,865 | 0.00% | 75,306 |
| 2022-11-21 | 2022-11-17 | 39.993 | 0 | -39,574 | ||
| 2022-11-18 | 2022-11-16 | 39.552 | 39,574 | +39,574 | 0.01% | 1,565,248 |
| 2022-11-17 | 2022-11-15 | 40.819 | 0 | -5,446 | ||
| 2022-11-16 | 2022-11-14 | 38.726 | 5,446 | -21,965 | 0.00% | 210,902 |
| 2022-11-15 | 2022-11-11 | 38.065 | 27,411 | +27,411 | 0.01% | 1,043,402 |
| 2022-11-14 | 2022-11-10 | 36.468 | 0 | -53,189 | ||
| 2022-11-11 | 2022-11-09 | 38.396 | 53,189 | +52,463 | 0.01% | 2,042,224 |
| 2022-11-10 | 2022-11-08 | 38.616 | 726 | +726 | 0.00% | 28,035 |
| 2022-11-01 | 2022-10-28 | 37.514 | 0 | -14,069 | ||
| 2022-10-31 | 2022-10-27 | 39.002 | 14,069 | +14,069 | 0.00% | 548,713 |
| 2022-10-28 | 2022-10-26 | 38.616 | 0 | -142,865 | ||
| 2022-10-26 | 2022-10-24 | 37.349 | 142,865 | +142,865 | 0.03% | 5,335,858 |
| 2022-10-25 | 2022-10-21 | 38.836 | 0 | -7,897 | ||
| 2022-10-24 | 2022-10-20 | 37.679 | 7,897 | +7,897 | 0.00% | 297,555 |
| 2022-10-19 | 2022-10-17 | 36.137 | 0 | -6,717 | ||
| 2022-10-18 | 2022-10-14 | 35.972 | 6,717 | +6,717 | 0.00% | 241,622 |
| 2022-10-05 | 2022-09-30 | 36.357 | 0 | -2,178 | ||
| 2022-10-03 | 2022-09-29 | 36.853 | 2,178 | +2,178 | 0.00% | 80,266 |
| 2022-09-20 | 2022-09-16 | 38.065 | 0 | -6,354 | ||
| 2022-09-19 | 2022-09-15 | 38.561 | 6,354 | +6,354 | 0.00% | 245,016 |
| 2022-08-31 | 2022-08-29 | 43.133 | 0 | -11,618 | ||
| 2022-08-30 | 2022-08-26 | 40.434 | 11,618 | +11,618 | 0.00% | 469,760 |
| 2022-06-24 | 2022-06-22 | 35.421 | 0 | -107,830 | ||
| 2022-06-23 | 2022-06-21 | 36.412 | 107,830 | +107,830 | 0.02% | 3,926,357 |
| 2022-06-21 | 2022-06-17 | 37.135 | 0 | -81,944 | ||
| 2022-06-20 | 2022-06-16 | 37.362 | 81,944 | +81,944 | 0.02% | 3,061,607 |
| 2022-04-07 | 2022-04-04 | 34.803 | 0 | -440 | ||
| 2022-04-04 | 2022-03-31 | 34.974 | 440 | +440 | 0.00% | 15,388 |
| 2022-03-11 | 2022-03-09 | 37.419 | 0 | -46,354 | ||
| 2022-03-10 | 2022-03-08 | 37.419 | 46,354 | +46,354 | 0.01% | 1,734,523 |
| 2022-02-25 | 2022-02-23 | 47.655 | 0 | -206,356 | ||
| 2022-02-24 | 2022-02-22 | 44.243 | 206,356 | +206,356 | 0.04% | 9,129,850 |
| 2022-01-06 | 2022-01-04 | 49.361 | 0 | -352 | ||
| 2022-01-04 | 2021-12-31 | 51.352 | 352 | +352 | 0.00% | 18,076 |
| 2021-12-06 | 2021-12-02 | 52.717 | 0 | -352,308 | ||
| 2021-12-03 | 2021-12-01 | 54.764 | 352,308 | +352,308 | 0.07% | 19,293,709 |
| 2021-12-01 | 2021-11-29 | 57.778 | 0 | -3,605 | ||
| 2021-11-29 | 2021-11-25 | 59.541 | 3,605 | +3,605 | 0.00% | 214,644 |
| 2021-10-25 | 2021-10-21 | 44.326 | 0 | -434 | ||
| 2021-10-22 | 2021-10-20 | 44.498 | 434 | +434 | 0.00% | 19,312 |
| 2021-09-28 | 2021-09-24 | 41.390 | 0 | -103,013 | ||
| 2021-09-27 | 2021-09-23 | 43.289 | 103,013 | +103,013 | 0.02% | 4,459,370 |
| 2021-04-21 | 2021-04-19 | 38.857 | 0 | -115,226 | ||
| 2021-04-20 | 2021-04-16 | 36.151 | 115,226 | +115,226 | 0.02% | 4,165,563 |
| 2021-04-07 | 2021-03-31 | 33.388 | 0 | -313,989 | ||
| 2021-04-01 | 2021-03-30 | 37.878 | 313,989 | +313,989 | 0.07% | 11,893,343 |
| 2021-03-22 | 2021-03-18 | 38.627 | 0 | -96,151 | ||
| 2021-03-19 | 2021-03-17 | 38.569 | 96,151 | +96,151 | 0.02% | 3,708,448 |
| 2021-03-05 | 2021-03-03 | 39.087 | 0 | -47,685 | ||
| 2021-03-04 | 2021-03-02 | 38.972 | 47,685 | +47,685 | 0.01% | 1,858,378 |
| 2021-02-24 | 2021-02-22 | 43.750 | 0 | -10,423 | ||
| 2021-02-23 | 2021-02-19 | 47.089 | 10,423 | +4,640 | 0.00% | 490,806 |
| 2021-02-22 | 2021-02-18 | 46.110 | 5,783 | +5,783 | 0.00% | 266,655 |
| 2021-02-16 | 2021-02-09 | 43.002 | 0 | -92,677 | ||
| 2021-02-10 | 2021-02-08 | 42.771 | 92,677 | +92,677 | 0.02% | 3,963,916 |
| 2021-01-22 | 2021-01-20 | 55.090 | 0 | -10,249 | ||
| 2021-01-20 | 2021-01-18 | 47.146 | 10,249 | +10,249 | 0.00% | 483,202 |
| 2021-01-18 | 2021-01-14 | 44.671 | 0 | -10,683 | ||
| 2021-01-14 | 2021-01-12 | 41.562 | 10,683 | +10,683 | 0.00% | 444,011 |
| 2021-01-13 | 2021-01-11 | 38.281 | 0 | -7,209 | ||
| 2021-01-11 | 2021-01-07 | 42.426 | 7,209 | +7,209 | 0.00% | 305,848 |
| 2021-01-08 | 2021-01-06 | 43.635 | 0 | -10,597 | ||
| 2021-01-07 | 2021-01-05 | 42.656 | 10,597 | +10,597 | 0.00% | 452,027 |
| 2020-12-14 | 2020-12-10 | 28.725 | 0 | -27,186 | ||
| 2020-12-11 | 2020-12-09 | 29.128 | 27,186 | +27,186 | 0.01% | 791,880 |
| 2020-11-26 | 2020-11-24 | 30.510 | 0 | -2,258 | ||
| 2020-11-25 | 2020-11-23 | 30.567 | 2,258 | +2,258 | 0.00% | 69,021 |
| 2020-11-16 | 2020-11-12 | 30.049 | 0 | -2,085 | ||
| 2020-11-13 | 2020-11-11 | 30.913 | 2,085 | +2,085 | 0.00% | 64,453 |
| 2020-11-06 | 2020-11-04 | 28.265 | 0 | -608 | ||
| 2020-11-05 | 2020-11-03 | 28.207 | 608 | +87 | 0.00% | 17,150 |
| 2020-11-04 | 2020-11-02 | 27.632 | 521 | -1,008,674 | 0.00% | 14,396 |
| 2020-11-02 | 2020-10-29 | 28.092 | 1,009,195 | +1,009,195 | 0.21% | 28,350,358 |
| 2020-10-15 | 2020-10-12 | 31.316 | 0 | -2,495 | ||
| 2020-10-14 | 2020-10-09 | 31.949 | 2,495 | +2,495 | 0.00% | 79,713 |
| 2020-10-09 | 2020-10-07 | 33.676 | 0 | -8,599 | ||
| 2020-10-08 | 2020-10-06 | 33.791 | 8,599 | +8,599 | 0.00% | 290,569 |
| 2020-09-17 | 2020-09-15 | 29.646 | 0 | -5,385 | ||
| 2020-09-16 | 2020-09-14 | 29.934 | 5,385 | +5,385 | 0.00% | 161,195 |
| 2020-09-04 | 2020-09-02 | 28.898 | 0 | -11,031 | ||
| 2020-09-03 | 2020-09-01 | 29.416 | 11,031 | +11,031 | 0.00% | 324,489 |
| 2020-08-28 | 2020-08-26 | 32.467 | 0 | -2,085 | ||
| 2020-08-27 | 2020-08-25 | 33.906 | 2,085 | +2,085 | 0.00% | 70,694 |
| 2020-08-07 | 2020-08-05 | 33.618 | 0 | -102,446 | ||
| 2020-08-06 | 2020-08-04 | 32.812 | 102,446 | +102,446 | 0.02% | 3,361,503 |
| 2020-08-03 | 2020-07-30 | 30.855 | 0 | -7,817 | ||
| 2020-07-31 | 2020-07-29 | 29.474 | 7,817 | +7,817 | 0.00% | 230,395 |
| 2020-07-24 | 2020-07-22 | 34.136 | 0 | -23,538 | ||
| 2020-07-23 | 2020-07-21 | 34.367 | 23,538 | +23,538 | 0.00% | 808,924 |
| 2020-07-22 | 2020-07-20 | 34.482 | 0 | -41,084 | ||
| 2020-07-21 | 2020-07-17 | 33.849 | 41,084 | +41,084 | 0.01% | 1,390,637 |
| 2020-07-17 | 2020-07-15 | 35.691 | 0 | -7,904 | ||
| 2020-07-16 | 2020-07-14 | 36.784 | 7,904 | +7,904 | 0.00% | 290,744 |
| 2020-07-10 | 2020-07-08 | 27.516 | 0 | -546,332 | ||
| 2020-07-09 | 2020-07-07 | 26.710 | 546,332 | +546,332 | 0.11% | 14,592,787 |
| 2020-07-06 | 2020-07-02 | 23.544 | 0 | -4,343 | ||
| 2020-07-03 | 2020-06-30 | 22.681 | 4,343 | +4,343 | 0.00% | 98,503 |
| 2020-06-24 | 2020-06-22 | 25.234 | 0 | -3,986 | ||
| 2020-06-23 | 2020-06-19 | 25.646 | 3,986 | +3,986 | 0.00% | 102,227 |
| 2020-06-19 | 2020-06-17 | 25.882 | 0 | -933 | ||
| 2020-06-18 | 2020-06-16 | 25.882 | 933 | +933 | 0.00% | 24,148 |
| 2020-06-09 | 2020-06-05 | 26.354 | 0 | -3,392 | ||
| 2020-06-08 | 2020-06-04 | 25.529 | 3,392 | +3,392 | 0.00% | 86,593 |
| 2020-06-03 | 2020-06-01 | 24.055 | 0 | -3,223 | ||
| 2020-06-02 | 2020-05-29 | 23.642 | 3,223 | +3,223 | 0.00% | 76,198 |
| 2020-05-26 | 2020-05-22 | 25.705 | 0 | -594 | ||
| 2020-05-22 | 2020-05-20 | 27.356 | 594 | +340 | 0.00% | 16,250 |
| 2020-05-21 | 2020-05-19 | 27.887 | 254 | +254 | 0.00% | 7,083 |
| 2020-05-15 | 2020-05-13 | 29.420 | 0 | -339 | ||
| 2020-05-14 | 2020-05-12 | 29.302 | 339 | +339 | 0.00% | 9,933 |
| 2020-05-06 | 2020-05-04 | 27.769 | 0 | -712 | ||
| 2020-05-05 | 2020-04-29 | 28.182 | 712 | +712 | 0.00% | 20,065 |
| 2020-04-20 | 2020-04-16 | 26.354 | 0 | -4,240 | ||
| 2020-04-16 | 2020-04-14 | 27.887 | 4,240 | +4,240 | 0.00% | 118,240 |
| 2020-04-15 | 2020-04-09 | 27.592 | 0 | -424 | ||
| 2020-04-14 | 2020-04-08 | 27.474 | 424 | +424 | 0.00% | 11,649 |
| 2020-04-09 | 2020-04-07 | 28.064 | 0 | -254 | ||
| 2020-04-08 | 2020-04-06 | 27.120 | 254 | +254 | 0.00% | 6,889 |
| 2020-03-30 | 2020-03-26 | 27.238 | 0 | -170 | ||
| 2020-03-27 | 2020-03-25 | 27.120 | 170 | +170 | 0.00% | 4,610 |
| 2020-03-17 | 2020-03-13 | 28.241 | 0 | -2,883 | ||
| 2020-03-16 | 2020-03-12 | 28.476 | 2,883 | +2,883 | 0.00% | 82,098 |
| 2020-03-12 | 2020-03-10 | 31.012 | 0 | -85 | ||
| 2020-03-11 | 2020-03-09 | 31.365 | 85 | +85 | 0.00% | 2,666 |
| 2020-02-25 | 2020-02-21 | 35.964 | 0 | -84,383 | ||
| 2020-02-24 | 2020-02-20 | 36.554 | 84,383 | +64,708 | 0.02% | 3,084,501 |
| 2020-02-21 | 2020-02-19 | 36.082 | 19,675 | +19,675 | 0.00% | 709,912 |
| 2020-02-10 | 2020-02-06 | 33.252 | 0 | -254 | ||
| 2020-02-07 | 2020-02-05 | 31.778 | 254 | +254 | 0.00% | 8,072 |
| 2020-01-13 | 2020-01-09 | 33.370 | 0 | -3,477 | ||
| 2020-01-10 | 2020-01-08 | 32.603 | 3,477 | +3,477 | 0.00% | 113,362 |
| 2019-12-27 | 2019-12-20 | 32.603 | 0 | -1,696 | ||
| 2019-12-23 | 2019-12-19 | 32.780 | 1,696 | +1,611 | 0.00% | 55,595 |
| 2019-12-20 | 2019-12-18 | 33.193 | 85 | +85 | 0.00% | 2,821 |
| 2019-12-17 | 2019-12-13 | 32.250 | 0 | -200,060 | ||
| 2019-12-16 | 2019-12-12 | 32.544 | 200,060 | +200,060 | 0.04% | 6,510,849 |
| 2019-12-03 | 2019-11-29 | 31.542 | 0 | -25,272 | ||
| 2019-12-02 | 2019-11-28 | 32.309 | 25,272 | +23,661 | 0.01% | 816,504 |
| 2019-11-29 | 2019-11-27 | 32.721 | 1,611 | +1,611 | 0.00% | 52,714 |
| 2019-11-04 | 2019-10-31 | 34.372 | 0 | -7,972 | ||
| 2019-11-01 | 2019-10-30 | 34.726 | 7,972 | +7,972 | 0.00% | 276,835 |
| 2019-10-17 | 2019-10-15 | 36.907 | 0 | -170 | ||
| 2019-10-16 | 2019-10-14 | 37.320 | 170 | +170 | 0.00% | 6,344 |
| 2019-09-20 | 2019-09-18 | 39.973 | 0 | -22 | ||
| 2019-09-19 | 2019-09-17 | 40.209 | 22 | +22 | 0.00% | 885 |
| 2019-07-30 | 2019-07-26 | 43.805 | 0 | -19,675 | ||
| 2019-07-29 | 2019-07-25 | 44.277 | 19,675 | +19,675 | 0.00% | 871,150 |
| 2019-07-03 | 2019-06-28 | 48.522 | 0 | -78,022 | ||
| 2019-06-28 | 2019-06-26 | 48.227 | 78,022 | +78,022 | 0.02% | 3,762,778 |
| 2019-06-18 | 2019-06-14 | 49.778 | 0 | -13,822 | ||
| 2019-06-17 | 2019-06-13 | 49.420 | 13,822 | +13,822 | 0.00% | 683,088 |
| 2019-06-10 | 2019-06-05 | 50.137 | 0 | -145,511 | ||
| 2019-06-06 | 2019-06-04 | 50.375 | 145,511 | +145,511 | 0.03% | 7,330,162 |
| 2019-05-09 | 2019-05-07 | 46.913 | 0 | -9,969 | ||
| 2019-05-08 | 2019-05-06 | 46.913 | 9,969 | +9,969 | 0.00% | 467,681 |
| 2019-04-29 | 2019-04-25 | 48.644 | 0 | -17,006 | ||
| 2019-04-26 | 2019-04-24 | 49.241 | 17,006 | +17,006 | 0.00% | 837,397 |
| 2019-04-23 | 2019-04-17 | 49.838 | 0 | -17,843 | ||
| 2019-04-18 | 2019-04-16 | 49.958 | 17,843 | +670 | 0.00% | 891,392 |
| 2019-04-17 | 2019-04-15 | 49.958 | 17,173 | +17,173 | 0.00% | 857,920 |
| 2019-03-08 | 2019-03-06 | 55.449 | 0 | -1,759 | ||
| 2019-03-07 | 2019-03-05 | 54.673 | 1,759 | +1,759 | 0.00% | 96,169 |
| 2019-01-30 | 2019-01-28 | 52.643 | 0 | -95,667 | ||
| 2019-01-29 | 2019-01-25 | 52.106 | 95,667 | +95,667 | 0.02% | 4,984,845 |
| 2018-12-18 | 2018-12-14 | 53.897 | 0 | -1,424 | ||
| 2018-12-17 | 2018-12-13 | 54.852 | 1,424 | +1,424 | 0.00% | 78,109 |
| 2018-10-22 | 2018-10-18 | 51.688 | 0 | -7,539 | ||
| 2018-10-19 | 2018-10-16 | 49.719 | 7,539 | +7,539 | 0.00% | 374,830 |
| 2018-09-19 | 2018-09-17 | 50.674 | 0 | -31,163 | ||
| 2018-09-18 | 2018-09-14 | 50.733 | 31,163 | +31,163 | 0.01% | 1,581,006 |
| 2018-08-13 | 2018-08-09 | 57.180 | 0 | -37,697 | ||
| 2018-08-10 | 2018-08-08 | 57.120 | 37,697 | +37,697 | 0.01% | 2,153,248 |
| 2018-05-21 | 2018-05-17 | 48.443 | 0 | -2,890 | ||
| 2018-05-18 | 2018-05-16 | 49.352 | 2,890 | +2,890 | 0.00% | 142,626 |
| 2018-04-23 | 2018-04-19 | 46.869 | 0 | -2,890 | ||
| 2018-04-20 | 2018-04-18 | 45.779 | 2,890 | +2,890 | 0.00% | 132,301 |
| 2018-03-28 | 2018-03-26 | 47.777 | 0 | -8,013 | ||
| 2018-03-26 | 2018-03-22 | 47.898 | 8,013 | -120,632 | 0.00% | 383,809 |
| 2018-03-23 | 2018-03-21 | 48.988 | 128,645 | +128,645 | 0.03% | 6,302,103 |
| 2018-03-15 | 2018-03-13 | 52.985 | 0 | -308 | ||
| 2018-03-14 | 2018-03-12 | 52.803 | 308 | +308 | 0.00% | 16,263 |
| 2018-02-23 | 2018-02-21 | 52.985 | 0 | -30,386 | ||
| 2018-02-21 | 2018-02-15 | 51.168 | 30,386 | +30,386 | 0.01% | 1,554,799 |
| 2018-02-02 | 2018-01-31 | 52.440 | 0 | -3,385 | ||
| 2018-02-01 | 2018-01-30 | 51.834 | 3,385 | +3,385 | 0.00% | 175,459 |
| 2017-11-28 | 2017-11-24 | 56.315 | 0 | -13,211 | ||
| 2017-11-27 | 2017-11-23 | 53.712 | 13,211 | +13,211 | 0.00% | 709,583 |
| 2017-11-14 | 2017-11-10 | 54.075 | 0 | -31,947 | ||
| 2017-11-13 | 2017-11-09 | 54.499 | 31,947 | +31,947 | 0.01% | 1,741,072 |
| 2017-10-24 | 2017-10-20 | 57.890 | 0 | -19,404 | ||
| 2017-10-23 | 2017-10-19 | 56.194 | 19,404 | +19,404 | 0.00% | 1,090,394 |
| 2017-10-04 | 2017-09-29 | 52.985 | 0 | -43,432 | ||
| 2017-10-03 | 2017-09-28 | 53.227 | 43,432 | +43,432 | 0.01% | 2,311,760 |
| 2017-08-09 | 2017-08-07 | 46.324 | 0 | -88,268 | ||
| 2017-08-08 | 2017-08-04 | 46.203 | 88,268 | +88,268 | 0.02% | 4,078,231 |
| 2017-07-27 | 2017-07-25 | 45.416 | 0 | -9,908 | ||
| 2017-07-26 | 2017-07-24 | 45.537 | 9,908 | +9,908 | 0.00% | 451,178 |
| 2017-07-07 | 2017-07-05 | 47.051 | 0 | -495 | ||
| 2017-07-06 | 2017-07-04 | 47.111 | 495 | +495 | 0.00% | 23,320 |
| 2017-01-24 | 2017-01-20 | 52.806 | 0 | -86,825 | ||
| 2017-01-23 | 2017-01-19 | 52.008 | 86,825 | +86,825 | 0.02% | 4,515,613 |
| 2017-01-13 | 2017-01-11 | 50.107 | 0 | -31,387 | ||
| 2017-01-12 | 2017-01-10 | 50.230 | 31,387 | +31,387 | 0.01% | 1,576,557 |
| 2016-12-28 | 2016-12-22 | 47.163 | 0 | -9,783 | ||
| 2016-12-23 | 2016-12-21 | 47.224 | 9,783 | +9,783 | 0.00% | 461,997 |
| 2016-11-30 | 2016-11-28 | 50.659 | 0 | -10,191 | ||
| 2016-11-29 | 2016-11-25 | 49.003 | 10,191 | +10,191 | 0.00% | 499,390 |
| 2016-09-22 | 2016-09-20 | 50.230 | 0 | -14,267 | ||
| 2016-09-21 | 2016-09-19 | 50.659 | 14,267 | +14,267 | 0.00% | 722,751 |
| 2016-07-19 | 2016-07-15 | 51.211 | 0 | -8,968 | ||
| 2016-07-18 | 2016-07-14 | 52.131 | 8,968 | +8,968 | 0.00% | 467,510 |
| 2016-06-22 | 2016-06-20 | 52.672 | 0 | -19,320 | ||
| 2016-06-21 | 2016-06-17 | 51.988 | 19,320 | +19,320 | 0.00% | 1,004,417 |
| 2016-06-01 | 2016-05-30 | 53.479 | 0 | -16,502 | ||
| 2016-05-31 | 2016-05-27 | 53.479 | 16,502 | +16,502 | 0.00% | 882,513 |
| 2016-05-30 | 2016-05-26 | 53.293 | 0 | -324 | ||
| 2016-05-27 | 2016-05-25 | 52.237 | 324 | +309 | 0.00% | 16,925 |
| 2016-05-26 | 2016-05-24 | 50.870 | 15 | +15 | 0.00% | 763 |
| 2016-04-18 | 2016-04-14 | 59.194 | 0 | -87,341 | ||
| 2016-04-15 | 2016-04-13 | 59.628 | 87,341 | +87,341 | 0.02% | 5,207,997 |
| 2016-04-11 | 2016-04-07 | 56.398 | 0 | -181,122 | ||
| 2016-04-08 | 2016-04-06 | 55.591 | 181,122 | +140,873 | 0.04% | 10,068,750 |
| 2016-04-07 | 2016-04-05 | 55.839 | 40,249 | +40,249 | 0.01% | 2,247,481 |
| 2015-12-03 | 2015-12-01 | 62.051 | 0 | -1,207 | ||
| 2015-12-02 | 2015-11-30 | 63.604 | 1,207 | +1,207 | 0.00% | 76,769 |
| 2015-11-23 | 2015-11-19 | 62.982 | 0 | -16,100 | ||
| 2015-11-20 | 2015-11-18 | 61.926 | 16,100 | +16,100 | 0.00% | 997,016 |
| 2015-10-27 | 2015-10-23 | 63.231 | 0 | -6,037 | ||
| 2015-10-26 | 2015-10-22 | 63.914 | 6,037 | -10,063 | 0.00% | 385,849 |
| 2015-10-23 | 2015-10-20 | 63.976 | 16,100 | +2,818 | 0.00% | 1,030,017 |
| 2015-10-22 | 2015-10-19 | 64.535 | 13,282 | +402 | 0.00% | 857,157 |
| 2015-10-20 | 2015-10-16 | 68.759 | 12,880 | +12,880 | 0.00% | 885,615 |
| 2015-10-13 | 2015-10-09 | 69.132 | 0 | -8,452 | ||
| 2015-10-12 | 2015-10-08 | 70.125 | 8,452 | -3,623 | 0.00% | 592,700 |
| 2015-10-09 | 2015-10-07 | 70.871 | 12,075 | +12,075 | 0.00% | 855,764 |
| 2015-09-21 | 2015-09-17 | 70.125 | 0 | -1,610 | ||
| 2015-09-18 | 2015-09-16 | 67.517 | 1,610 | +1,610 | 0.00% | 108,702 |
| 2015-09-04 | 2015-09-01 | 60.312 | 0 | -12,477 | ||
| 2015-09-02 | 2015-08-31 | 63.790 | 12,477 | +12,477 | 0.00% | 795,906 |
| 2015-09-01 | 2015-08-28 | 64.411 | 0 | -8,855 | ||
| 2015-08-31 | 2015-08-27 | 63.914 | 8,855 | +8,855 | 0.00% | 565,959 |
| 2015-08-21 | 2015-08-19 | 67.703 | 0 | -805 | ||
| 2015-08-20 | 2015-08-18 | 67.330 | 805 | +805 | 0.00% | 54,201 |
| 2015-08-17 | 2015-08-13 | 65.653 | 0 | -3,622 | ||
| 2015-08-14 | 2015-08-12 | 68.014 | 3,622 | +3,622 | 0.00% | 246,345 |
| 2015-08-13 | 2015-08-11 | 68.076 | 0 | -11,270 | ||
| 2015-08-12 | 2015-08-10 | 69.504 | 11,270 | +11,270 | 0.00% | 783,313 |
| 2015-07-08 | 2015-07-06 | 59.690 | 0 | -67,619 | ||
| 2015-07-07 | 2015-07-03 | 65.715 | 67,619 | +67,619 | 0.02% | 4,443,608 |
| 2015-06-29 | 2015-06-25 | 72.920 | 0 | -2,415 | ||
| 2015-06-26 | 2015-06-24 | 73.728 | 2,415 | +2,415 | 0.00% | 178,053 |
| 2015-06-11 | 2015-06-09 | 76.150 | 0 | -355 | ||
| 2015-06-10 | 2015-06-08 | 81.692 | 355 | +355 | 0.00% | 29,001 |
| 2015-05-28 | 2015-05-26 | 85.072 | 0 | -3,195 | ||
| 2015-05-27 | 2015-05-22 | 81.379 | 3,195 | +3,195 | 0.00% | 260,005 |
| 2015-05-21 | 2015-05-19 | 81.880 | 0 | -38,339 | ||
| 2015-05-18 | 2015-05-14 | 77.122 | 38,339 | +38,339 | 0.01% | 2,956,783 |
| 2015-05-11 | 2015-05-07 | 71.363 | 0 | -3,195 | ||
| 2015-05-08 | 2015-05-06 | 75.119 | 3,195 | +3,195 | 0.00% | 240,005 |
| 2015-04-28 | 2015-04-24 | 80.878 | 0 | -39,937 | ||
| 2015-04-23 | 2015-04-21 | 79.376 | 39,937 | +39,937 | 0.01% | 3,170,025 |
| 2015-03-26 | 2015-03-24 | 63.538 | 0 | -1,597 | ||
| 2015-03-25 | 2015-03-23 | 59.845 | 1,597 | -15,576 | 0.00% | 95,572 |
| 2015-03-23 | 2015-03-19 | 57.591 | 17,173 | +1,598 | 0.00% | 989,013 |
| 2015-03-20 | 2015-03-18 | 56.652 | 15,575 | +15,575 | 0.00% | 882,358 |
| 2015-03-12 | 2015-03-10 | 55.964 | 0 | -4,393 | ||
| 2015-03-11 | 2015-03-09 | 56.464 | 4,393 | +4,393 | 0.00% | 248,048 |
| 2015-03-03 | 2015-02-27 | 54.712 | 0 | -28,754 | ||
| 2015-03-02 | 2015-02-26 | 54.837 | 28,754 | +28,754 | 0.01% | 1,576,777 |
| 2015-02-24 | 2015-02-18 | 52.896 | 0 | -799 | ||
| 2015-02-23 | 2015-02-16 | 52.521 | 799 | +799 | 0.00% | 41,964 |
| 2015-02-17 | 2015-02-13 | 52.521 | 0 | -41,534 | ||
| 2015-02-16 | 2015-02-12 | 51.895 | 41,534 | +25,959 | 0.01% | 2,155,392 |
| 2015-02-13 | 2015-02-11 | 51.644 | 15,575 | +15,575 | 0.00% | 804,359 |
| 2015-02-04 | 2015-02-02 | 50.079 | 0 | -21,166 | ||
| 2015-02-03 | 2015-01-30 | 54.336 | 21,166 | +21,166 | 0.00% | 1,150,076 |
| 2015-01-30 | 2015-01-28 | 56.339 | 0 | -19,968 | ||
| 2015-01-29 | 2015-01-27 | 55.651 | 19,968 | +19,968 | 0.00% | 1,111,231 |
| 2015-01-27 | 2015-01-23 | 54.649 | 0 | -84,266 | ||
| 2015-01-26 | 2015-01-22 | 55.964 | 84,266 | +84,266 | 0.02% | 4,715,827 |
| 2015-01-15 | 2015-01-13 | 57.153 | 0 | -407,354 | ||
| 2015-01-12 | 2015-01-08 | 57.967 | 407,354 | +403,360 | 0.09% | 23,612,989 |
| 2015-01-09 | 2015-01-07 | 55.901 | 3,994 | +3,994 | 0.00% | 223,269 |
| 2014-07-03 | 2014-06-30 | 30.046 | 0 | -5,591 | ||
| 2014-07-02 | 2014-06-27 | 30.621 | 5,591 | +5,591 | 0.00% | 171,200 |
| 2014-05-29 | 2014-05-27 | 29.472 | 0 | -9,014 | ||
| 2014-05-27 | 2014-05-23 | 29.217 | 9,014 | +9,014 | 0.00% | 263,363 |
| 2014-05-23 | 2014-05-21 | 29.090 | 0 | -25,473 | ||
| 2014-05-22 | 2014-05-20 | 28.771 | 25,473 | +25,473 | 0.01% | 732,873 |
| 2014-05-20 | 2014-05-16 | 29.727 | 0 | -153,622 | ||
| 2014-05-08 | 2014-05-05 | 30.302 | 153,622 | +153,622 | 0.04% | 4,654,991 |
| 2014-04-29 | 2014-04-25 | 30.110 | 0 | -303 | ||
| 2014-04-28 | 2014-04-24 | 31.641 | 303 | +303 | 0.00% | 9,587 |
| 2014-04-24 | 2014-04-22 | 31.386 | 0 | -28,216 | ||
| 2014-04-23 | 2014-04-17 | 31.577 | 28,216 | +28,216 | 0.01% | 890,989 |
| 2014-04-16 | 2014-04-14 | 33.364 | 0 | -7,054 | ||
| 2014-04-15 | 2014-04-11 | 32.343 | 7,054 | +7,054 | 0.00% | 228,147 |
| 2014-04-03 | 2014-04-01 | 33.108 | 0 | -12,541 | ||
| 2014-04-02 | 2014-03-31 | 33.364 | 12,541 | +5,487 | 0.00% | 418,413 |
| 2014-04-01 | 2014-03-28 | 32.471 | 7,054 | +7,054 | 0.00% | 229,047 |
| 2014-03-10 | 2014-03-06 | 29.664 | 0 | -7,838 | ||
| 2014-03-07 | 2014-03-05 | 29.345 | 7,838 | +7,838 | 0.00% | 230,004 |
| 2014-02-26 | 2014-02-24 | 30.046 | 0 | -27,824 | ||
| 2014-02-25 | 2014-02-21 | 29.855 | 27,824 | +27,824 | 0.01% | 830,687 |
| 2014-02-21 | 2014-02-19 | 31.067 | 0 | -1,176 | ||
| 2014-02-20 | 2014-02-18 | 31.450 | 1,176 | +1,176 | 0.00% | 36,985 |
| 2014-02-18 | 2014-02-14 | 31.769 | 0 | -6,270 | ||
| 2014-02-17 | 2014-02-13 | 30.429 | 6,270 | +6,270 | 0.00% | 190,791 |
| 2014-01-29 | 2014-01-27 | 30.812 | 0 | -28,216 | ||
| 2014-01-28 | 2014-01-24 | 31.960 | 28,216 | +28,216 | 0.01% | 901,789 |
| 2013-12-23 | 2013-12-19 | 33.874 | 0 | -7,054 | ||
| 2013-12-20 | 2013-12-18 | 33.874 | 7,054 | +7,054 | 0.00% | 238,947 |
| 2013-12-17 | 2013-12-13 | 35.341 | 0 | -9,405 | ||
| 2013-12-12 | 2013-12-10 | 35.915 | 9,405 | +9,405 | 0.00% | 337,784 |
| 2013-11-29 | 2013-11-27 | 37.064 | 0 | -784 | ||
| 2013-11-27 | 2013-11-25 | 36.936 | 784 | +784 | 0.00% | 28,958 |
| 2013-11-26 | 2013-11-22 | 36.362 | 0 | -7,054 | ||
| 2013-11-25 | 2013-11-21 | 36.234 | 7,054 | +7,054 | 0.00% | 255,597 |
| 2013-09-19 | 2013-09-17 | 30.748 | 0 | -82,298 | ||
| 2013-09-16 | 2013-09-12 | 32.534 | 82,298 | +65,838 | 0.02% | 2,677,511 |
| 2013-09-13 | 2013-09-11 | 33.364 | 16,460 | +16,460 | 0.00% | 549,166 |
| 2013-09-10 | 2013-09-06 | 31.195 | 0 | -311,947 | ||
| 2013-09-09 | 2013-09-05 | 32.917 | 311,947 | +311,947 | 0.09% | 10,268,390 |
| 2013-08-06 | 2013-08-02 | 27.941 | 0 | -74,460 | ||
| 2013-08-05 | 2013-08-01 | 28.324 | 74,460 | +74,460 | 0.02% | 2,109,006 |
| 2013-05-07 | 2013-05-03 | 29.042 | 0 | -768 | ||
| 2013-05-02 | 2013-04-29 | 27.414 | 768 | +768 | 0.00% | 21,054 |
| 2013-03-20 | 2013-03-18 | 28.912 | 0 | -63,732 | ||
| 2013-03-18 | 2013-03-14 | 30.605 | 63,732 | +63,732 | 0.02% | 1,950,501 |
| 2013-02-07 | 2013-02-05 | 33.535 | 0 | -19,964 | ||
| 2013-02-04 | 2013-01-31 | 32.363 | 19,964 | +19,964 | 0.01% | 646,092 |
| 2013-01-29 | 2013-01-25 | 32.558 | 0 | -38,393 | ||
| 2013-01-28 | 2013-01-24 | 32.558 | 38,393 | +38,393 | 0.01% | 1,250,008 |
| 2012-12-13 | 2012-12-11 | 33.730 | 0 | -150,500 | ||
| 2012-12-11 | 2012-12-07 | 33.340 | 150,500 | +150,500 | 0.04% | 5,017,613 |
| 2012-08-27 | 2012-08-23 | 26.372 | 0 | -12,286 | ||
| 2012-08-24 | 2012-08-22 | 26.633 | 12,286 | +12,286 | 0.00% | 327,208 |
| 2012-08-17 | 2012-08-15 | 25.500 | 0 | -506 | ||
| 2012-08-16 | 2012-08-14 | 25.526 | 506 | +506 | 0.00% | 12,916 |
| 2012-07-04 | 2012-06-29 | 27.284 | 0 | -28,411 | ||
| 2012-07-03 | 2012-06-28 | 26.112 | 28,411 | +28,411 | 0.01% | 741,859 |
| 2012-06-18 | 2012-06-14 | 26.047 | 0 | -28,411 | ||
| 2012-06-15 | 2012-06-13 | 27.023 | 28,411 | +28,411 | 0.01% | 767,760 |
| 2012-04-18 | 2012-04-16 | 27.100 | 0 | -31,616 | ||
| 2012-04-17 | 2012-04-13 | 26.901 | 31,616 | +31,616 | 0.01% | 850,504 |
| 2012-03-26 | 2012-03-22 | 26.967 | 0 | -42,907 | ||
| 2012-03-23 | 2012-03-21 | 27.565 | 42,907 | +42,907 | 0.01% | 1,182,743 |
| 2012-02-28 | 2012-02-24 | 25.320 | 0 | -16,561 | ||
| 2012-02-27 | 2012-02-23 | 23.779 | 16,561 | +16,561 | 0.00% | 393,807 |
| 2012-02-02 | 2012-01-31 | 22.716 | 0 | -26,347 | ||
| 2012-02-01 | 2012-01-30 | 22.929 | 26,347 | +26,347 | 0.01% | 604,110 |
| 2012-01-18 | 2012-01-16 | 21.229 | 0 | -24,841 | ||
| 2012-01-17 | 2012-01-13 | 21.893 | 24,841 | +24,841 | 0.01% | 543,839 |
| 2012-01-12 | 2012-01-10 | 21.468 | 0 | -22,583 | ||
| 2012-01-11 | 2012-01-09 | 20.591 | 22,583 | +22,583 | 0.01% | 465,005 |
| 2011-12-22 | 2011-12-20 | 22.079 | 0 | -18,819 | ||
| 2011-12-21 | 2011-12-19 | 22.584 | 18,819 | +18,819 | 0.01% | 425,001 |
| 2011-08-02 | 2011-07-29 | 30.554 | 0 | -237 | ||
| 2011-08-01 | 2011-07-28 | 31.484 | 237 | +237 | 0.00% | 7,462 |
| 2011-07-21 | 2011-07-19 | 35.669 | 0 | -25,594 | ||
| 2011-07-20 | 2011-07-18 | 35.735 | 25,594 | +25,594 | 0.01% | 914,607 |
| 2011-07-05 | 2011-06-30 | 34.872 | 0 | -11,291 | ||
| 2011-07-04 | 2011-06-29 | 34.208 | 11,291 | +11,291 | 0.00% | 386,237 |
| 2011-05-27 | 2011-05-25 | 35.337 | 0 | -64,737 | ||
| 2011-05-26 | 2011-05-24 | 35.204 | 64,737 | +64,737 | 0.02% | 2,278,991 |
| 2011-04-15 | 2011-04-13 | 42.021 | 0 | -27,472 | ||
| 2011-04-14 | 2011-04-12 | 42.021 | 27,472 | +27,472 | 0.01% | 1,154,414 |
| 2010-11-03 | 2010-11-01 | 32.122 | 0 | -115,827 | ||
| 2010-11-02 | 2010-10-29 | 31.853 | 115,827 | +115,827 | 0.03% | 3,689,415 |
| 2010-10-20 | 2010-10-18 | 31.516 | 0 | -102,462 | ||
| 2010-10-19 | 2010-10-15 | 32.257 | 102,462 | +102,462 | 0.03% | 3,305,102 |
| 2010-08-31 | 2010-08-27 | 26.156 | 0 | -14,850 | ||
| 2010-08-30 | 2010-08-26 | 26.910 | 14,850 | +14,850 | 0.00% | 399,612 |
| 2010-07-09 | 2010-07-07 | 22.896 | 0 | -163 | ||
| 2010-07-08 | 2010-07-06 | 21.954 | 163 | +163 | 0.00% | 3,578 |
| 2010-06-07 | 2010-06-03 | 20.553 | 0 | -6,682 | ||
| 2010-06-04 | 2010-06-02 | 20.445 | 6,682 | +6,682 | 0.00% | 136,614 |
| 2010-05-05 | 2010-05-03 | 22.878 | 0 | -227,101 | ||
| 2010-05-04 | 2010-04-30 | 22.659 | 227,101 | -205,124 | 0.07% | 5,145,991 |
| 2010-05-03 | 2010-04-29 | 22.523 | 432,225 | +432,225 | 0.13% | 9,734,995 |
| 2008-11-24 | 2008-11-20 | 7.127 | 0 | -2,164 | ||
| 2008-11-21 | 2008-11-19 | 7.405 | 2,164 | +2,164 | 0.00% | 16,024 |
| 2008-10-28 | 2008-10-24 | 4.881 | 0 | -10,818 | ||
| 2008-10-24 | 2008-10-22 | 6.379 | 10,818 | +10,818 | 0.00% | 69,003 |
| 2008-09-18 | 2008-09-16 | 7.418 | 0 | -322,364 | ||
| 2008-09-17 | 2008-09-12 | 7.668 | 322,364 | +322,364 | 0.10% | 2,471,912 |
| 2008-04-16 | 2008-04-14 | 9.258 | 0 | -38,851 | ||
| 2008-04-15 | 2008-04-11 | 9.910 | 38,851 | +38,851 | 0.01% | 385,001 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy