History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 20,800 +0 0.00% 918,528
2025-10-13 2025-10-09 45.580 20,800 +0 0.00% 948,064
2025-10-10 2025-10-08 43.540 20,800 +0 0.00% 905,632
2025-10-09 2025-10-06 43.120 20,800 +0 0.00% 896,896
2025-10-08 2025-10-03 43.000 20,800 +0 0.00% 894,400
2025-10-06 2025-10-02 42.600 20,800 +0 0.00% 886,080
2025-10-03 2025-09-30 42.800 20,800 +0 0.00% 890,240
2025-10-02 2025-09-29 40.740 20,800 +0 0.00% 847,392
2025-09-30 2025-09-26 39.620 20,800 -1,000 0.00% 824,096
2025-09-29 2025-09-25 39.820 21,800 -1,000 0.00% 868,076
2025-09-04 2025-09-02 38.732 22,800 +289 0.00% 883,080
2025-07-02 2025-06-27 33.418 22,511 +781 0.00% 752,266
2025-04-25 2025-04-23 32.998 21,730 -1,144 0.00% 717,047
2024-12-23 2024-12-19 32.159 22,874 -9,245 0.00% 735,596
2024-12-18 2024-12-16 32.683 32,119 +9,245 0.01% 1,049,753
2024-10-09 2024-10-07 41.864 22,874 -953 0.00% 957,595
2024-08-28 2024-08-26 30.795 23,827 +2,287 0.00% 733,744
2024-07-19 2024-07-17 29.116 21,540 -4,765 0.00% 627,156
2024-07-02 2024-06-27 31.620 26,305 +730 0.01% 831,762
2024-04-24 2024-04-22 30.918 25,575 -2,409 0.01% 790,740
2024-04-19 2024-04-17 31.404 27,984 +2,409 0.01% 878,812
2024-03-26 2024-03-22 25.145 25,575 -927 0.01% 643,080
2024-03-22 2024-03-20 25.846 26,502 +927 0.01% 684,979
2024-03-06 2024-03-04 27.573 25,575 -1,853 0.01% 705,180
2024-01-03 2023-12-29 24.066 27,428 -927 0.01% 660,074
2023-12-22 2023-12-20 23.040 28,355 +1,853 0.01% 653,312
2023-06-29 2023-06-27 32.061 26,502 +543 0.01% 849,670
2023-05-04 2023-05-02 36.578 25,959 -2,723 0.01% 949,521
2023-05-03 2023-04-28 34.815 28,682 +1,815 0.01% 998,562
2023-04-21 2023-04-19 37.074 26,867 -907 0.01% 996,054
2023-04-13 2023-04-11 37.955 27,774 +1,815 0.01% 1,054,160
2023-04-04 2023-03-31 37.624 25,959 +908 0.01% 976,691
2022-11-15 2022-11-11 38.065 25,051 -1,816 0.01% 953,568
2022-11-04 2022-11-02 37.404 26,867 +1,816 0.01% 1,004,934
2022-09-01 2022-08-30 43.464 25,051 -1,816 0.01% 1,088,807
2022-08-31 2022-08-29 43.133 26,867 -2,723 0.01% 1,158,857
2022-08-29 2022-08-25 40.324 29,590 +2,723 0.01% 1,193,177
2022-08-24 2022-08-22 41.480 26,867 +1,816 0.01% 1,114,456
2022-08-22 2022-08-18 42.858 25,051 -1,816 0.01% 1,073,627
2022-08-09 2022-08-05 41.315 26,867 -907 0.01% 1,110,016
2022-07-12 2022-07-08 42.803 27,774 +2,723 0.01% 1,188,798
2022-06-30 2022-06-28 42.527 25,051 -908 0.01% 1,065,347
2022-06-21 2022-06-17 37.135 25,959 +813 0.01% 963,980
2022-06-07 2022-06-02 39.921 25,146 -1,758 0.01% 1,003,860
2022-05-24 2022-05-20 36.794 26,904 -1,759 0.01% 989,893
2022-04-29 2022-04-27 33.780 28,663 -1,758 0.01% 968,222
2022-04-20 2022-04-14 29.799 30,421 -880 0.01% 906,508
2022-04-19 2022-04-13 27.638 31,301 +880 0.01% 865,090
2022-04-08 2022-04-06 32.187 30,421 +3,517 0.01% 979,167
2022-03-31 2022-03-29 35.087 26,904 +879 0.01% 943,993
2022-03-25 2022-03-23 38.500 26,025 -879 0.01% 1,001,951
2022-03-21 2022-03-17 38.443 26,904 -880 0.01% 1,034,262
2022-03-17 2022-03-15 32.017 27,784 +2,638 0.01% 889,549
2022-02-25 2022-02-23 47.655 25,146 -879 0.01% 1,198,339
2022-02-23 2022-02-21 44.755 26,025 -879 0.01% 1,164,749
2022-02-15 2022-02-11 40.945 26,904 +2,637 0.01% 1,101,581
2022-02-07 2022-01-31 46.404 24,267 -1,758 0.01% 1,126,090
2022-01-27 2022-01-25 46.404 26,025 -879 0.01% 1,207,669
2022-01-24 2022-01-20 47.143 26,904 +2,637 0.01% 1,268,348
2022-01-18 2022-01-14 48.906 24,267 -2,725 0.01% 1,186,811
2022-01-14 2022-01-12 46.916 26,992 +1,758 0.01% 1,266,356
2022-01-07 2022-01-05 46.461 25,234 +967 0.01% 1,172,398
2021-12-03 2021-12-01 54.764 24,267 +879 0.01% 1,328,952
2021-11-26 2021-11-24 57.550 23,388 +4,397 0.00% 1,345,986
2021-11-24 2021-11-22 59.427 18,991 -880 0.00% 1,128,577
2021-11-19 2021-11-17 55.503 19,871 -351 0.00% 1,102,901
2021-11-11 2021-11-09 53.191 20,222 +245 0.00% 1,075,622
2021-11-05 2021-11-03 49.909 19,977 -174 0.00% 997,041
2021-11-03 2021-11-01 49.276 20,151 -2,084 0.00% 992,965
2021-10-08 2021-10-06 41.044 22,235 +868 0.00% 912,621
2021-10-04 2021-09-29 39.490 21,367 -868 0.00% 843,784
2021-09-10 2021-09-08 46.571 22,235 -26,058 0.00% 1,035,498
2021-09-09 2021-09-07 47.261 48,293 +2,259 0.01% 2,282,396
2021-09-07 2021-09-03 52.615 46,034 -782 0.01% 2,422,080
2021-09-03 2021-09-01 52.385 46,816 +868 0.01% 2,452,445
2021-09-02 2021-08-31 53.939 45,948 +1,130 0.01% 2,478,391
2021-08-30 2021-08-26 57.451 44,818 +868 0.01% 2,574,819
2021-08-27 2021-08-25 60.041 43,950 +26,057 0.01% 2,638,802
2021-08-26 2021-08-24 59.638 17,893 -868 0.00% 1,067,104
2021-08-13 2021-08-11 56.299 18,761 +868 0.00% 1,056,230
2021-08-12 2021-08-10 60.617 17,893 -868 0.00% 1,084,614
2021-08-10 2021-08-06 60.732 18,761 +868 0.00% 1,139,389
2021-08-06 2021-08-04 63.495 17,893 -868 0.00% 1,136,115
2021-08-05 2021-08-03 61.135 18,761 +868 0.00% 1,146,949
2021-08-03 2021-07-30 69.770 17,893 -86 0.00% 1,248,387
2021-08-02 2021-07-29 65.510 17,979 +86 0.00% 1,177,800
2021-07-28 2021-07-26 63.265 17,893 -434 0.00% 1,131,995
2021-07-27 2021-07-23 64.704 18,327 -868 0.00% 1,185,827
2021-07-23 2021-07-21 69.079 19,195 -87 0.00% 1,325,968
2021-07-20 2021-07-16 63.898 19,282 -435 0.00% 1,232,079
2021-07-19 2021-07-15 60.099 19,717 -868 0.00% 1,184,963
2021-07-14 2021-07-12 57.796 20,585 -869 0.00% 1,189,729
2021-06-17 2021-06-15 46.398 21,454 -1,737 0.00% 995,421
2021-06-02 2021-05-31 43.347 23,191 -868 0.00% 1,005,259
2021-05-21 2021-05-18 41.678 24,059 -4,604 0.01% 1,002,720
2021-05-14 2021-05-12 42.023 28,663 -3,474 0.01% 1,204,504
2021-05-12 2021-05-10 40.584 32,137 -1,737 0.01% 1,304,242
2021-05-06 2021-05-04 37.648 33,874 -1,737 0.01% 1,275,287
2021-05-04 2021-04-30 35.691 35,611 +1,737 0.01% 1,270,982
2021-04-30 2021-04-28 38.051 33,874 +1,737 0.01% 1,288,937
2021-04-27 2021-04-23 39.663 32,137 -1,737 0.01% 1,274,642
2021-04-22 2021-04-20 38.742 33,874 -869 0.01% 1,312,336
2021-04-09 2021-04-07 36.036 34,743 -1,563 0.01% 1,252,003
2021-04-07 2021-03-31 33.388 36,306 +5,037 0.01% 1,212,188
2021-03-31 2021-03-29 37.821 31,269 -1,737 0.01% 1,182,614
2021-03-30 2021-03-26 36.784 33,006 +1,737 0.01% 1,214,108
2021-03-26 2021-03-24 36.382 31,269 -868 0.01% 1,137,613
2021-03-18 2021-03-16 39.432 32,137 -869 0.01% 1,267,242
2021-03-17 2021-03-15 37.360 33,006 +2,606 0.01% 1,233,108
2021-03-12 2021-03-10 35.691 30,400 +869 0.01% 1,084,998
2021-03-10 2021-03-08 34.827 29,531 +868 0.01% 1,028,483
2021-03-08 2021-03-04 37.475 28,663 -3,995 0.01% 1,074,153
2021-02-26 2021-02-24 40.066 32,658 +6,601 0.01% 1,308,466
2021-02-25 2021-02-23 45.189 26,057 -1,737 0.01% 1,177,491
2021-02-24 2021-02-22 43.750 27,794 -2,780 0.01% 1,215,985
2021-02-17 2021-02-11 42.253 30,574 +1,737 0.01% 1,291,850
2021-02-09 2021-02-05 41.620 28,837 +869 0.01% 1,200,196
2021-01-29 2021-01-27 48.758 27,968 +869 0.01% 1,363,667
2021-01-25 2021-01-21 51.176 27,099 -3,735 0.01% 1,386,815
2021-01-22 2021-01-20 55.090 30,834 +695 0.01% 1,698,656
2021-01-21 2021-01-19 51.579 30,139 -2,606 0.01% 1,554,535
2021-01-18 2021-01-14 44.671 32,745 +608 0.01% 1,462,751
2021-01-15 2021-01-13 47.377 32,137 -782 0.01% 1,522,540
2021-01-12 2021-01-08 40.526 32,919 +869 0.01% 1,334,083
2021-01-11 2021-01-07 42.426 32,050 -869 0.01% 1,359,750
2020-12-30 2020-12-28 37.936 32,919 -2,606 0.01% 1,248,808
2020-12-28 2020-12-22 33.561 35,525 +435 0.01% 1,192,247
2020-12-23 2020-12-21 35.748 35,090 -435 0.01% 1,254,407
2020-12-22 2020-12-18 33.331 35,525 -1,737 0.01% 1,184,067
2020-12-21 2020-12-17 32.582 37,262 +1,737 0.01% 1,214,077
2020-12-18 2020-12-16 32.697 35,525 -1,737 0.01% 1,161,572
2020-12-17 2020-12-15 31.661 37,262 -2,432 0.01% 1,179,757
2020-12-16 2020-12-14 29.358 39,694 -2,606 0.01% 1,165,356
2020-12-15 2020-12-11 28.322 42,300 +2,606 0.01% 1,198,034
2020-12-11 2020-12-09 29.128 39,694 +1,737 0.01% 1,156,216
2020-12-03 2020-12-01 29.934 37,957 -2,605 0.01% 1,136,211
2020-11-16 2020-11-12 30.049 40,562 -6,775 0.01% 1,218,859
2020-11-13 2020-11-11 30.913 47,337 +5,037 0.01% 1,463,318
2020-11-12 2020-11-10 30.855 42,300 +869 0.01% 1,305,175
2020-10-30 2020-10-28 28.322 41,431 +4,343 0.01% 1,173,422
2020-10-28 2020-10-23 29.819 37,088 -2,085 0.01% 1,105,928
2020-10-27 2020-10-22 29.071 39,173 +2,085 0.01% 1,138,785
2020-10-15 2020-10-12 31.316 37,088 +695 0.01% 1,161,438
2020-10-12 2020-10-08 34.942 36,393 +2,171 0.01% 1,271,658
2020-10-09 2020-10-07 33.676 34,222 +1,303 0.01% 1,152,457
2020-09-28 2020-09-24 30.625 32,919 -868 0.01% 1,008,142
2020-09-21 2020-09-17 31.373 33,787 -869 0.01% 1,060,010
2020-09-04 2020-09-02 28.898 34,656 +4,343 0.01% 1,001,488
2020-09-02 2020-08-31 28.668 30,313 -2,606 0.01% 869,004
2020-09-01 2020-08-28 28.150 32,919 +2,606 0.01% 926,657
2020-08-31 2020-08-27 28.207 30,313 -869 0.01% 855,044
2020-08-26 2020-08-24 33.215 31,182 -608 0.01% 1,035,722
2020-08-19 2020-08-17 34.136 31,790 -87 0.01% 1,085,198
2020-08-17 2020-08-13 32.409 31,877 +608 0.01% 1,033,117
2020-08-12 2020-08-10 32.409 31,269 +956 0.01% 1,013,412
2020-08-11 2020-08-07 32.812 30,313 -1,737 0.01% 994,643
2020-08-07 2020-08-05 33.618 32,050 +1,389 0.01% 1,077,468
2020-07-28 2020-07-24 30.855 30,661 +1,390 0.01% 946,051
2020-07-23 2020-07-21 34.367 29,271 +869 0.01% 1,005,948
2020-07-20 2020-07-16 32.237 28,402 -6,949 0.01% 915,589
2020-07-17 2020-07-15 35.691 35,351 -4,343 0.01% 1,261,703
2020-07-16 2020-07-14 36.784 39,694 +869 0.01% 1,460,123
2020-07-15 2020-07-13 39.605 38,825 -1,737 0.01% 1,537,671
2020-07-13 2020-07-09 33.676 40,562 -17,372 0.01% 1,365,963
2020-07-10 2020-07-08 27.516 57,934 +8,686 0.01% 1,594,135
2020-07-08 2020-07-06 30.567 49,248 +6,948 0.01% 1,505,382
2020-07-03 2020-06-30 22.681 42,300 +1,738 0.01% 959,401
2020-06-29 2020-06-24 25.057 40,562 +957 0.01% 1,016,358
2020-06-10 2020-06-08 28.241 39,605 -2,544 0.01% 1,118,469
2020-03-17 2020-03-13 28.241 42,149 +1,696 0.01% 1,190,313
2020-03-16 2020-03-12 28.476 40,453 +4,240 0.01% 1,151,957
2020-03-11 2020-03-09 31.365 36,213 +8,481 0.01% 1,135,833
2020-03-03 2020-02-28 32.132 27,732 +1,696 0.01% 891,078
2020-02-27 2020-02-25 34.844 26,036 +848 0.01% 907,194
2020-01-17 2020-01-15 34.962 25,188 -2,544 0.01% 880,616
2020-01-16 2020-01-14 34.136 27,732 -4,240 0.01% 946,669
2020-01-15 2020-01-13 33.665 31,972 +4,240 0.01% 1,076,327
2019-12-16 2019-12-12 32.544 27,732 -1,696 0.01% 902,524
2019-12-13 2019-12-11 30.245 29,428 -1,781 0.01% 890,054
2019-12-06 2019-12-04 30.422 31,209 -12,721 0.01% 949,441
2019-12-05 2019-12-03 31.071 43,930 -12,721 0.01% 1,364,929
2019-11-29 2019-11-27 32.721 56,651 +25,442 0.01% 1,853,697
2019-11-25 2019-11-21 31.130 31,209 +933 0.01% 971,521
2019-11-20 2019-11-18 32.309 30,276 +2,544 0.01% 978,177
2019-11-11 2019-11-07 35.964 27,732 -4,240 0.01% 997,354
2019-11-08 2019-11-06 35.551 31,972 +1,696 0.01% 1,136,646
2019-11-07 2019-11-05 36.730 30,276 +4,240 0.01% 1,112,051
2019-11-06 2019-11-04 36.141 26,036 -848 0.01% 940,964
2019-11-05 2019-11-01 35.374 26,884 -848 0.01% 951,006
2019-11-04 2019-10-31 34.372 27,732 +1,696 0.01% 953,209
2019-10-15 2019-10-11 37.674 26,036 +848 0.01% 980,874
2019-09-02 2019-08-29 36.377 25,188 -1,696 0.01% 916,257
2019-08-29 2019-08-27 35.198 26,884 +1,696 0.01% 946,251
2019-08-21 2019-08-19 40.799 25,188 +848 0.01% 1,027,633
2019-08-12 2019-08-08 41.565 24,340 -848 0.01% 1,011,691
2019-08-09 2019-08-07 40.799 25,188 -8,480 0.01% 1,027,633
2019-08-08 2019-08-06 40.209 33,668 +848 0.01% 1,353,755
2019-07-29 2019-07-25 44.277 32,820 +1,696 0.01% 1,453,171
2019-07-18 2019-07-16 46.930 31,124 +8,481 0.01% 1,460,652
2019-06-24 2019-06-20 50.077 22,643 +276 0.00% 1,133,891
2019-06-03 2019-05-30 49.062 22,367 -4,188 0.00% 1,097,374
2019-05-31 2019-05-29 49.361 26,555 -4,189 0.01% 1,310,772
2019-05-30 2019-05-28 48.943 30,744 +8,377 0.01% 1,504,699
2019-05-21 2019-05-17 49.241 22,367 -10,052 0.00% 1,101,379
2019-05-15 2019-05-10 46.794 32,419 +837 0.01% 1,517,019
2019-05-08 2019-05-06 46.913 31,582 -837 0.01% 1,481,622
2019-05-02 2019-04-29 47.272 32,419 +837 0.01% 1,532,499
2019-04-30 2019-04-26 47.630 31,582 +838 0.01% 1,504,242
2019-04-16 2019-04-12 51.330 30,744 +1,675 0.01% 1,578,099
2019-04-15 2019-04-11 51.748 29,069 +838 0.01% 1,504,265
2019-04-09 2019-04-04 54.553 28,231 -1,675 0.01% 1,540,096
2019-04-04 2019-04-02 52.166 29,906 +837 0.01% 1,560,073
2019-03-29 2019-03-27 57.060 29,069 -8,796 0.01% 1,658,683
2019-03-26 2019-03-22 55.270 37,865 -837 0.01% 2,092,783
2019-03-05 2019-03-01 53.061 38,702 -838 0.01% 2,053,574
2019-03-04 2019-02-28 52.584 39,540 +838 0.01% 2,079,160
2019-03-01 2019-02-27 53.539 38,702 -922 0.01% 2,072,054
2019-02-28 2019-02-26 53.419 39,624 +922 0.01% 2,116,687
2019-02-12 2019-02-08 53.837 38,702 -1,676 0.01% 2,083,604
2019-02-08 2019-01-31 51.927 40,378 +1,676 0.01% 2,096,715
2019-01-23 2019-01-21 53.360 38,702 +8,377 0.01% 2,065,124
2019-01-21 2019-01-17 54.613 30,325 -8,377 0.01% 1,656,141
2018-12-14 2018-12-12 53.956 38,702 -838 0.01% 2,088,224
2018-11-06 2018-11-02 51.748 39,540 -838 0.01% 2,046,120
2018-10-29 2018-10-25 49.241 40,378 +838 0.01% 1,988,264
2018-10-22 2018-10-18 51.688 39,540 -838 0.01% 2,043,760
2018-10-15 2018-10-11 49.003 40,378 +838 0.01% 1,978,624
2018-08-22 2018-08-20 49.361 39,540 -586 0.01% 1,951,720
2018-08-10 2018-08-08 57.120 40,126 -5,027 0.01% 2,291,992
2018-08-02 2018-07-31 56.165 45,153 -1,675 0.01% 2,536,013
2018-08-01 2018-07-30 55.866 46,828 -4,189 0.01% 2,616,114
2018-07-31 2018-07-27 54.434 51,017 -2,513 0.01% 2,777,059
2018-07-27 2018-07-25 52.405 53,530 -838 0.01% 2,805,221
2018-07-25 2018-07-23 49.480 54,368 +838 0.01% 2,690,129
2018-07-23 2018-07-19 49.062 53,530 +838 0.01% 2,626,300
2018-06-25 2018-06-21 44.944 52,692 -419 0.01% 2,368,181
2018-06-21 2018-06-19 43.631 53,111 +419 0.01% 2,317,273
2018-06-15 2018-06-13 46.197 52,692 -838 0.01% 2,434,226
2018-06-12 2018-06-08 46.748 53,530 +1,593 0.01% 2,502,411
2018-06-11 2018-06-07 47.293 51,937 -826 0.01% 2,456,246
2018-06-08 2018-06-06 46.990 52,763 +826 0.01% 2,479,335
2018-05-15 2018-05-11 49.897 51,937 -1,651 0.01% 2,591,482
2018-05-10 2018-05-08 48.867 53,588 +1,651 0.01% 2,618,696
2018-05-03 2018-04-30 50.684 51,937 -495 0.01% 2,632,367
2018-05-02 2018-04-27 47.051 52,432 -826 0.01% 2,466,956
2018-04-30 2018-04-26 46.263 53,258 +826 0.01% 2,463,895
2018-04-26 2018-04-24 47.535 52,432 -826 0.01% 2,492,356
2018-04-10 2018-04-06 47.838 53,258 -826 0.01% 2,547,745
2018-04-09 2018-04-04 47.353 54,084 -1,651 0.01% 2,561,059
2018-03-20 2018-03-16 49.594 55,735 +825 0.01% 2,764,114
2018-03-06 2018-03-02 51.834 54,910 -4,128 0.01% 2,846,225
2018-03-02 2018-02-28 51.350 59,038 +4,128 0.01% 3,031,597
2018-02-27 2018-02-23 52.258 54,910 -1,651 0.01% 2,869,500
2018-02-26 2018-02-22 50.684 56,561 +1,651 0.01% 2,866,729
2018-02-21 2018-02-15 51.168 54,910 +496 0.01% 2,809,650
2018-02-14 2018-02-12 51.532 54,414 -826 0.01% 2,804,040
2018-02-12 2018-02-08 49.897 55,240 -1,651 0.01% 2,756,290
2018-02-09 2018-02-07 48.443 56,891 +413 0.01% 2,755,990
2018-02-07 2018-02-05 51.108 56,478 +1,238 0.01% 2,886,462
2018-02-05 2018-02-01 51.410 55,240 +3,303 0.01% 2,839,915
2018-02-02 2018-01-31 52.440 51,937 -826 0.01% 2,723,572
2018-02-01 2018-01-30 51.834 52,763 -7,431 0.01% 2,734,937
2018-01-29 2018-01-25 55.104 60,194 +826 0.01% 3,316,948
2018-01-25 2018-01-23 56.315 59,368 +1,156 0.01% 3,343,331
2018-01-22 2018-01-18 55.831 58,212 +9,908 0.01% 3,250,031
2018-01-19 2018-01-17 57.466 48,304 +496 0.01% 2,775,833
2018-01-16 2018-01-12 58.011 47,808 +1,816 0.01% 2,773,385
2018-01-02 2017-12-28 62.855 45,992 -4,128 0.01% 2,890,838
2017-12-28 2017-12-22 61.341 50,120 +4,128 0.01% 3,074,430
2017-12-27 2017-12-21 61.220 45,992 -4,128 0.01% 2,815,642
2017-12-22 2017-12-20 61.584 50,120 -4,129 0.01% 3,086,569
2017-12-21 2017-12-19 59.949 54,249 +4,129 0.01% 3,252,153
2017-12-19 2017-12-15 58.071 50,120 -826 0.01% 2,910,541
2017-12-15 2017-12-13 56.255 50,946 -4,129 0.01% 2,865,958
2017-12-13 2017-12-11 54.499 55,075 -1,651 0.01% 3,001,519
2017-12-11 2017-12-07 51.774 56,726 +826 0.01% 2,936,921
2017-12-04 2017-11-30 54.317 55,900 +4,128 0.01% 3,036,325
2017-12-01 2017-11-29 54.620 51,772 -826 0.01% 2,827,779
2017-11-28 2017-11-24 56.315 52,598 -4,128 0.01% 2,962,076
2017-11-09 2017-11-07 54.802 56,726 -7,431 0.01% 3,108,671
2017-11-02 2017-10-31 55.286 64,157 -4,129 0.01% 3,546,981
2017-11-01 2017-10-30 54.862 68,286 +11,560 0.02% 3,746,312
2017-10-27 2017-10-25 55.649 56,726 +4,128 0.01% 3,156,761
2017-10-24 2017-10-20 57.890 52,598 -4,128 0.01% 3,044,887
2017-10-23 2017-10-19 56.194 56,726 +4,128 0.01% 3,187,676
2017-10-04 2017-09-29 52.985 52,598 -1,238 0.01% 2,786,900
2017-10-03 2017-09-28 53.227 53,836 -826 0.01% 2,865,535
2017-09-18 2017-09-14 53.045 54,662 +826 0.01% 2,899,570
2017-09-04 2017-08-31 49.594 53,836 -4,954 0.01% 2,669,935
2017-08-09 2017-08-07 46.324 58,790 -1,652 0.01% 2,723,384
2017-07-20 2017-07-18 46.808 60,442 +1,652 0.01% 2,829,192
2017-07-05 2017-07-03 47.353 58,790 -826 0.01% 2,783,904
2017-06-26 2017-06-22 47.051 59,616 +826 0.01% 2,804,968
2017-06-23 2017-06-21 46.203 58,790 +5,780 0.01% 2,716,264
2017-06-15 2017-06-13 49.739 53,010 +671 0.01% 2,636,663
2017-06-07 2017-06-05 50.536 52,339 -816 0.01% 2,645,018
2017-05-26 2017-05-24 49.555 53,155 +816 0.01% 2,634,095
2017-05-09 2017-05-05 49.248 52,339 -653 0.01% 2,577,609
2017-04-20 2017-04-18 50.352 52,992 -1,630 0.01% 2,668,268
2017-04-11 2017-04-07 51.150 54,622 +1,223 0.01% 2,793,892
2017-04-07 2017-04-05 50.291 53,399 +1,630 0.01% 2,685,487
2017-03-21 2017-03-17 53.235 51,769 -815 0.01% 2,755,913
2017-03-15 2017-03-13 51.640 52,584 -408 0.01% 2,715,450
2017-02-10 2017-02-08 51.027 52,992 +816 0.01% 2,704,019
2017-02-09 2017-02-07 50.782 52,176 +407 0.01% 2,649,581
2017-02-02 2017-01-27 54.584 51,769 -2,446 0.01% 2,825,763
2017-01-25 2017-01-23 53.787 54,215 -815 0.01% 2,916,051
2017-01-20 2017-01-18 51.395 55,030 +3,261 0.01% 2,828,261
2016-12-12 2016-12-08 51.763 51,769 +408 0.01% 2,679,713
2016-12-06 2016-12-02 50.966 51,361 -815 0.01% 2,617,644
2016-12-02 2016-11-30 51.640 52,176 -1,631 0.01% 2,694,380
2016-12-01 2016-11-29 51.518 53,807 -815 0.01% 2,772,006
2016-11-25 2016-11-23 49.371 54,622 -1,631 0.01% 2,696,743
2016-11-18 2016-11-16 46.734 56,253 -815 0.01% 2,628,916
2016-11-16 2016-11-14 47.960 57,068 +8,968 0.01% 2,737,004
2016-11-09 2016-11-07 48.144 48,100 -815 0.01% 2,315,745
2016-11-07 2016-11-03 45.630 48,915 -816 0.01% 2,231,984
2016-11-04 2016-11-02 45.139 49,731 +816 0.01% 2,244,817
2016-11-03 2016-11-01 46.182 48,915 -3,261 0.01% 2,258,984
2016-11-01 2016-10-28 46.182 52,176 -816 0.01% 2,409,582
2016-10-28 2016-10-26 46.366 52,992 +4,077 0.01% 2,457,017
2016-10-27 2016-10-25 47.531 48,915 -816 0.01% 2,324,983
2016-10-26 2016-10-24 46.918 49,731 +2,446 0.01% 2,333,268
2016-10-20 2016-10-18 50.230 47,285 -2,446 0.01% 2,375,108
2016-10-19 2016-10-17 48.635 49,731 -815 0.01% 2,418,669
2016-10-17 2016-10-13 46.795 50,546 +3,261 0.01% 2,365,306
2016-10-11 2016-10-06 50.659 47,285 +815 0.01% 2,395,408
2016-10-07 2016-10-05 50.046 46,470 -1,630 0.01% 2,325,621
2016-10-04 2016-09-30 49.310 48,100 -408 0.01% 2,371,795
2016-09-28 2016-09-26 49.064 48,508 +816 0.01% 2,380,013
2016-09-15 2016-09-13 50.107 47,692 -816 0.01% 2,389,701
2016-09-14 2016-09-12 49.984 48,508 -3,261 0.01% 2,424,639
2016-09-09 2016-09-07 53.112 51,769 -815 0.01% 2,749,563
2016-09-08 2016-09-06 53.725 52,584 +2,446 0.01% 2,825,100
2016-09-07 2016-09-05 52.131 50,138 -815 0.01% 2,613,737
2016-09-06 2016-09-02 52.254 50,953 -1,631 0.01% 2,662,474
2016-09-05 2016-09-01 50.966 52,584 -2,446 0.01% 2,679,975
2016-09-02 2016-08-31 50.598 55,030 -815 0.01% 2,784,386
2016-09-01 2016-08-30 50.536 55,845 +2,038 0.01% 2,822,198
2016-08-31 2016-08-29 49.310 53,807 +815 0.01% 2,653,205
2016-08-30 2016-08-26 48.880 52,992 +816 0.01% 2,590,268
2016-08-29 2016-08-25 49.371 52,176 -408 0.01% 2,575,981
2016-08-26 2016-08-24 50.168 52,584 +815 0.01% 2,638,050
2016-08-25 2016-08-23 49.187 51,769 +4,892 0.01% 2,546,362
2016-08-23 2016-08-19 59.000 46,877 -815 0.01% 2,765,737
2016-08-19 2016-08-17 58.755 47,692 -8,153 0.01% 2,802,122
2016-07-18 2016-07-14 52.131 55,845 -815 0.01% 2,911,248
2016-07-05 2016-06-30 52.254 56,660 +407 0.01% 2,960,685
2016-07-04 2016-06-29 51.027 56,253 -407 0.01% 2,870,417
2016-06-29 2016-06-27 50.168 56,660 +815 0.01% 2,842,536
2016-06-27 2016-06-23 52.982 55,845 +703 0.01% 2,958,793
2016-06-16 2016-06-14 52.113 55,142 -8,049 0.01% 2,873,596
2016-06-10 2016-06-07 55.839 63,191 +7,244 0.01% 3,528,550
2016-06-01 2016-05-30 53.479 55,947 -805 0.01% 2,991,998
2016-05-30 2016-05-26 53.293 56,752 -805 0.01% 3,024,473
2016-05-27 2016-05-25 52.237 57,557 +805 0.01% 3,006,599
2016-05-24 2016-05-20 51.864 56,752 -7,244 0.01% 2,943,398
2016-05-19 2016-05-17 53.728 63,996 +8,049 0.01% 3,438,351
2016-05-18 2016-05-16 52.920 55,947 +805 0.01% 2,960,722
2016-05-17 2016-05-13 51.554 55,142 -8,049 0.01% 2,842,771
2016-05-13 2016-05-11 53.169 63,191 +8,049 0.01% 3,359,776
2016-04-15 2016-04-13 59.628 55,142 +8,050 0.01% 3,288,024
2016-04-12 2016-04-08 56.771 47,092 -805 0.01% 2,673,466
2016-03-24 2016-03-22 54.038 47,897 -2,415 0.01% 2,588,266
2016-03-21 2016-03-17 52.113 50,312 +2,415 0.01% 2,621,892
2016-03-16 2016-03-14 53.541 47,897 -4,025 0.01% 2,564,466
2016-03-15 2016-03-11 52.175 51,922 -4,025 0.01% 2,709,019
2016-03-09 2016-03-07 51.119 55,947 -402 0.01% 2,859,947
2016-03-08 2016-03-04 50.001 56,349 -12,880 0.01% 2,817,497
2016-03-07 2016-03-03 50.249 69,229 -1,207 0.02% 3,478,707
2016-02-26 2016-02-24 49.255 70,436 +402 0.02% 3,469,358
2016-02-25 2016-02-23 49.814 70,034 -5,232 0.02% 3,488,708
2016-02-24 2016-02-22 48.200 75,266 -1,610 0.02% 3,627,788
2016-02-22 2016-02-18 48.386 76,876 +1,610 0.02% 3,719,714
2016-02-17 2016-02-15 46.088 75,266 +8,050 0.02% 3,468,838
2016-02-16 2016-02-12 43.665 67,216 +9,257 0.02% 2,935,008
2016-01-29 2016-01-27 43.541 57,959 -403 0.01% 2,523,598
2016-01-28 2016-01-26 42.920 58,362 -16,099 0.01% 2,504,895
2016-01-26 2016-01-22 43.417 74,461 +13,685 0.02% 3,232,863
2016-01-25 2016-01-21 42.299 60,776 -15,295 0.01% 2,570,754
2016-01-21 2016-01-19 46.771 76,071 +16,099 0.02% 3,557,914
2016-01-19 2016-01-15 43.665 59,972 -16,099 0.01% 2,618,696
2016-01-18 2016-01-14 43.541 76,071 +16,099 0.02% 3,312,214
2016-01-15 2016-01-13 45.156 59,972 -8,854 0.01% 2,708,097
2016-01-14 2016-01-12 44.659 68,826 +6,440 0.02% 3,073,709
2016-01-13 2016-01-11 43.914 62,386 +1,610 0.01% 2,739,604
2016-01-12 2016-01-08 44.970 60,776 +804 0.01% 2,733,078
2016-01-11 2016-01-07 45.467 59,972 +9,660 0.01% 2,726,722
2016-01-08 2016-01-06 49.690 50,312 -1,610 0.01% 2,500,016
2016-01-05 2015-12-31 55.964 51,922 +805 0.01% 2,905,745
2015-12-14 2015-12-10 58.572 51,117 -805 0.01% 2,994,045
2015-12-08 2015-12-04 60.684 51,922 -805 0.01% 3,150,847
2015-12-01 2015-11-27 63.604 52,727 -8,049 0.01% 3,353,624
2015-11-30 2015-11-26 64.784 60,776 -2,818 0.01% 3,937,293
2015-11-24 2015-11-20 64.163 63,594 -1,610 0.01% 4,080,353
2015-11-20 2015-11-18 61.926 65,204 -6,440 0.01% 4,037,855
2015-11-19 2015-11-17 61.616 71,644 +1,610 0.02% 4,414,411
2015-11-17 2015-11-13 62.175 70,034 +4,830 0.02% 4,354,360
2015-11-16 2015-11-12 62.237 65,204 -402 0.01% 4,058,105
2015-11-13 2015-11-11 60.249 65,606 +805 0.01% 3,952,725
2015-11-09 2015-11-05 63.045 64,801 -12,478 0.01% 4,085,348
2015-11-06 2015-11-04 62.858 77,279 -805 0.02% 4,857,617
2015-11-04 2015-11-02 61.305 78,084 -1,610 0.02% 4,786,968
2015-11-02 2015-10-29 61.057 79,694 +4,025 0.02% 4,865,869
2015-10-30 2015-10-28 61.989 75,669 +805 0.02% 4,690,615
2015-10-29 2015-10-27 63.045 74,864 -2,817 0.02% 4,719,765
2015-10-28 2015-10-26 62.858 77,681 -1,208 0.02% 4,882,886
2015-10-27 2015-10-23 63.231 78,889 -2,415 0.02% 4,988,219
2015-10-26 2015-10-22 63.914 81,304 -5,635 0.02% 5,196,472
2015-10-23 2015-10-20 63.976 86,939 +9,660 0.02% 5,562,028
2015-10-22 2015-10-19 64.535 77,279 +12,880 0.02% 4,987,218
2015-10-20 2015-10-16 68.759 64,399 +8,050 0.01% 4,428,004
2015-10-16 2015-10-14 66.709 56,349 +402 0.01% 3,758,995
2015-10-14 2015-10-12 67.579 55,947 +403 0.01% 3,780,829
2015-10-13 2015-10-09 69.132 55,544 +4,025 0.01% 3,839,844
2015-10-12 2015-10-08 70.125 51,519 -5,635 0.01% 3,612,790
2015-10-09 2015-10-07 70.871 57,154 +805 0.01% 4,050,546
2015-10-08 2015-10-06 69.504 56,349 +1,610 0.01% 3,916,495
2015-10-06 2015-10-02 71.616 54,739 +8,050 0.01% 3,920,193
2015-10-05 2015-09-30 70.871 46,689 -403 0.01% 3,308,884
2015-09-25 2015-09-23 65.902 47,092 +805 0.01% 3,103,443
2015-09-24 2015-09-22 68.138 46,287 -8,050 0.01% 3,153,893
2015-09-15 2015-09-11 67.579 54,337 -805 0.01% 3,672,027
2015-09-11 2015-09-09 66.896 55,142 -1,610 0.01% 3,688,752
2015-09-10 2015-09-08 66.896 56,752 -805 0.01% 3,796,454
2015-09-09 2015-09-07 62.113 57,557 +805 0.01% 3,575,028
2015-09-07 2015-09-02 61.989 56,752 -1,610 0.01% 3,517,977
2015-09-01 2015-08-28 64.411 58,362 -805 0.01% 3,759,155
2015-08-27 2015-08-25 57.330 59,167 +403 0.01% 3,392,052
2015-08-25 2015-08-21 62.796 58,764 +3,622 0.01% 3,690,148
2015-08-20 2015-08-18 67.330 55,142 -1,610 0.01% 3,712,728
2015-08-17 2015-08-13 65.653 56,752 +1,610 0.01% 3,725,954
2015-08-11 2015-08-07 68.386 55,142 -2,012 0.01% 3,770,953
2015-08-10 2015-08-06 67.268 57,154 +1,610 0.01% 3,844,646
2015-08-06 2015-08-04 63.604 55,544 -8,050 0.01% 3,532,795
2015-08-04 2015-07-31 65.405 63,594 +403 0.01% 4,159,353
2015-08-03 2015-07-30 67.392 63,191 -1,610 0.01% 4,258,594
2015-07-30 2015-07-28 65.777 64,801 +1,610 0.01% 4,262,447
2015-07-24 2015-07-22 72.734 63,191 -1,610 0.01% 4,596,142
2015-07-21 2015-07-17 73.293 64,801 -10,465 0.01% 4,749,468
2015-07-15 2015-07-13 67.517 75,266 +11,270 0.02% 5,081,708
2015-07-14 2015-07-10 68.697 63,996 -1,208 0.01% 4,396,320
2015-07-08 2015-07-06 59.690 65,204 -3,220 0.01% 3,892,055
2015-07-07 2015-07-03 65.715 68,424 +805 0.02% 4,496,509
2015-07-03 2015-06-30 72.175 67,619 -805 0.02% 4,880,408
2015-07-02 2015-06-29 68.138 68,424 +805 0.02% 4,662,259
2015-06-29 2015-06-25 72.920 67,619 +403 0.02% 4,930,809
2015-06-22 2015-06-18 72.796 67,216 -1,610 0.02% 4,893,072
2015-06-19 2015-06-17 71.802 68,826 +805 0.02% 4,941,874
2015-06-18 2015-06-16 68.448 68,021 -8,453 0.02% 4,655,924
2015-06-16 2015-06-12 77.765 76,474 +2,415 0.02% 5,947,020
2015-06-12 2015-06-10 74.598 74,059 -12,880 0.02% 5,524,617
2015-06-11 2015-06-09 76.150 86,939 -2,817 0.02% 6,620,433
2015-06-09 2015-06-05 84.321 89,756 +8,685 0.02% 7,568,313
2015-06-08 2015-06-04 82.380 81,071 +8,786 0.02% 6,678,661
2015-06-02 2015-05-29 79.751 72,285 +7,987 0.02% 5,764,818
2015-05-29 2015-05-27 83.632 64,298 +1,597 0.01% 5,377,395
2015-05-28 2015-05-26 85.072 62,701 -399 0.01% 5,334,109
2015-05-27 2015-05-22 81.379 63,100 -799 0.01% 5,135,003
2015-05-26 2015-05-21 79.000 63,899 +1,198 0.01% 5,048,024
2015-05-22 2015-05-20 80.878 62,701 -1,198 0.01% 5,071,133
2015-05-19 2015-05-15 77.748 63,899 +3,195 0.01% 4,968,024
2015-05-18 2015-05-14 77.122 60,704 -1,198 0.01% 4,681,618
2015-05-14 2015-05-12 75.182 61,902 -799 0.01% 4,653,885
2015-05-12 2015-05-08 75.620 62,701 -1,198 0.01% 4,741,430
2015-05-11 2015-05-07 71.363 63,899 +1,198 0.01% 4,560,022
2015-05-08 2015-05-06 75.119 62,701 -1,996 0.01% 4,710,030
2015-05-07 2015-05-05 77.122 64,697 +1,198 0.01% 4,989,567
2015-05-06 2015-05-04 79.751 63,499 +2,396 0.01% 5,064,124
2015-05-05 2015-04-30 83.006 61,103 +1,198 0.01% 5,071,939
2015-05-04 2015-04-29 79.501 59,905 +399 0.01% 4,762,498
2015-04-30 2015-04-28 79.563 59,506 -399 0.01% 4,734,502
2015-04-29 2015-04-27 80.565 59,905 +16,773 0.01% 4,826,248
2015-04-28 2015-04-24 80.878 43,132 +1,997 0.01% 3,488,431
2015-04-27 2015-04-23 84.196 41,135 -2,396 0.01% 3,463,393
2015-04-23 2015-04-21 79.376 43,531 -399 0.01% 3,455,301
2015-04-22 2015-04-20 80.440 43,930 -6,790 0.01% 3,533,721
2015-04-21 2015-04-17 85.072 50,720 +6,790 0.01% 4,314,860
2015-04-20 2015-04-16 81.441 43,930 -15,576 0.01% 3,577,721
2015-04-17 2015-04-15 76.621 59,506 +6,790 0.01% 4,559,426
2015-04-16 2015-04-14 74.994 52,716 -11,981 0.01% 3,953,368
2015-04-15 2015-04-13 80.064 64,697 -400 0.01% 5,179,915
2015-04-14 2015-04-10 76.997 65,097 +5,192 0.01% 5,012,266
2015-04-13 2015-04-09 72.052 59,905 +6,390 0.01% 4,316,248
2015-04-10 2015-04-08 75.307 53,515 +3,994 0.01% 4,030,038
2015-04-08 2015-04-01 67.169 49,521 +399 0.01% 3,326,267
2015-04-02 2015-03-31 63.726 49,122 +2,396 0.01% 3,130,342
2015-04-01 2015-03-30 66.731 46,726 -3,594 0.01% 3,118,055
2015-03-30 2015-03-26 62.849 50,320 +1,597 0.01% 3,162,586
2015-03-27 2015-03-25 62.474 48,723 -2,396 0.01% 3,043,915
2015-03-26 2015-03-24 63.538 51,119 -15,575 0.01% 3,248,003
2015-03-23 2015-03-19 57.591 66,694 +399 0.02% 3,840,985
2015-03-19 2015-03-17 56.151 66,295 +2,396 0.02% 3,722,556
2015-03-17 2015-03-13 54.899 63,899 +799 0.01% 3,508,017
2015-03-16 2015-03-12 54.837 63,100 +1,198 0.01% 3,460,202
2015-03-13 2015-03-11 54.837 61,902 +7,987 0.01% 3,394,508
2015-03-11 2015-03-09 56.464 53,915 -3,594 0.01% 3,044,277
2015-03-10 2015-03-06 56.277 57,509 -1,597 0.01% 3,236,410
2015-03-09 2015-03-05 55.087 59,106 +2,396 0.01% 3,255,984
2015-03-03 2015-02-27 54.712 56,710 -399 0.01% 3,102,695
2015-03-02 2015-02-26 54.837 57,109 +399 0.01% 3,131,675
2015-02-26 2015-02-24 54.774 56,710 -1,598 0.01% 3,106,245
2015-02-25 2015-02-23 52.145 58,308 +799 0.01% 3,040,473
2015-02-24 2015-02-18 52.896 57,509 +799 0.01% 3,042,009
2015-02-23 2015-02-16 52.521 56,710 -1,198 0.01% 2,978,445
2015-02-16 2015-02-12 51.895 57,908 -5,192 0.01% 3,005,115
2015-02-12 2015-02-10 48.139 63,100 +2,396 0.01% 3,037,552
2015-02-10 2015-02-06 48.326 60,704 -1,597 0.01% 2,933,611
2015-02-09 2015-02-05 51.331 62,301 +799 0.01% 3,197,988
2015-02-06 2015-02-04 51.331 61,502 +1,597 0.01% 3,156,975
2015-02-05 2015-02-03 52.395 59,905 +1,597 0.01% 3,138,748
2015-02-04 2015-02-02 50.079 58,308 +400 0.01% 2,920,022
2015-02-03 2015-01-30 54.336 57,908 +399 0.01% 3,146,489
2015-02-02 2015-01-29 56.402 57,509 -399 0.01% 3,243,610
2015-01-29 2015-01-27 55.651 57,908 +799 0.01% 3,222,614
2015-01-28 2015-01-26 53.209 57,109 +1,597 0.01% 3,038,725
2015-01-27 2015-01-23 54.649 55,512 +799 0.01% 3,033,675
2015-01-26 2015-01-22 55.964 54,713 +6,390 0.01% 3,061,935
2015-01-23 2015-01-21 57.341 48,323 +2,396 0.01% 2,770,878
2015-01-22 2015-01-20 58.029 45,927 -3,994 0.01% 2,665,114
2015-01-21 2015-01-19 57.529 49,921 +2,796 0.01% 2,871,883
2015-01-20 2015-01-16 59.657 47,125 -799 0.01% 2,811,333
2015-01-19 2015-01-15 59.594 47,924 +2,396 0.01% 2,855,999
2015-01-16 2015-01-14 56.402 45,528 -1,198 0.01% 2,567,860
2015-01-14 2015-01-12 55.964 46,726 -1,198 0.01% 2,614,954
2015-01-09 2015-01-07 55.901 47,924 +3,994 0.01% 2,678,999
2015-01-08 2015-01-06 53.272 43,930 +10,383 0.01% 2,340,231
2015-01-07 2015-01-05 59.281 33,547 +8,786 0.01% 1,988,711
2015-01-06 2015-01-02 65.353 24,761 -3,993 0.01% 1,618,217
2015-01-05 2014-12-31 56.652 28,754 -9,585 0.01% 1,628,977
2014-12-08 2014-12-04 41.754 38,339 +799 0.01% 1,600,791
2014-10-28 2014-10-24 41.754 37,540 -799 0.01% 1,567,430
2014-10-24 2014-10-22 40.063 38,339 -799 0.01% 1,535,991
2014-10-23 2014-10-21 38.123 39,138 -7,987 0.01% 1,492,052
2014-10-20 2014-10-16 37.685 47,125 +7,987 0.01% 1,775,889
2014-10-17 2014-10-15 37.622 39,138 -2,396 0.01% 1,472,452
2014-10-15 2014-10-13 37.872 41,534 +3,195 0.01% 1,572,994
2014-10-14 2014-10-10 38.436 38,339 +799 0.01% 1,473,592
2014-10-09 2014-10-07 37.059 37,540 +7,987 0.01% 1,391,182
2014-10-07 2014-10-03 36.746 29,553 -1,198 0.01% 1,085,945
2014-10-06 2014-09-30 37.559 30,751 -7,988 0.01% 1,154,991
2014-09-22 2014-09-18 37.121 38,739 -7,188 0.01% 1,438,040
2014-09-05 2014-09-03 34.868 45,927 +6,390 0.01% 1,601,368
2014-08-27 2014-08-25 33.428 39,537 +1,198 0.01% 1,321,639
2014-08-25 2014-08-21 33.428 38,339 -799 0.01% 1,281,593
2014-08-15 2014-08-13 35.431 39,138 -4,792 0.01% 1,386,702
2014-08-14 2014-08-12 34.492 43,930 -11,981 0.01% 1,515,238
2014-08-12 2014-08-08 33.804 55,911 -1,598 0.01% 1,889,988
2014-08-08 2014-08-06 33.303 57,509 +1,598 0.01% 1,915,206
2014-08-07 2014-08-05 33.678 55,911 +7,987 0.01% 1,882,988
2014-08-06 2014-08-04 33.866 47,924 -1,597 0.01% 1,622,999
2014-08-05 2014-08-01 32.614 49,521 +1,597 0.01% 1,615,084
2014-07-30 2014-07-28 33.491 47,924 +12,780 0.01% 1,604,999
2014-07-28 2014-07-24 34.179 35,144 -2,396 0.01% 1,201,190
2014-07-24 2014-07-22 33.929 37,540 -1,598 0.01% 1,273,684
2014-07-22 2014-07-18 32.552 39,138 +1,598 0.01% 1,274,002
2014-07-21 2014-07-17 33.553 37,540 -1,598 0.01% 1,259,584
2014-07-10 2014-07-08 32.614 39,138 -3,195 0.01% 1,276,452
2014-07-09 2014-07-07 31.926 42,333 -2,396 0.01% 1,351,504
2014-07-04 2014-07-02 29.922 44,729 -55,911 0.01% 1,338,397
2014-07-03 2014-06-30 30.046 100,640 +55,911 0.02% 3,023,872
2014-07-02 2014-06-27 30.621 44,729 +837 0.01% 1,369,627
2014-06-18 2014-06-16 31.896 43,892 -3,135 0.01% 1,399,997
2014-06-11 2014-06-09 29.791 47,027 -1,568 0.01% 1,400,993
2014-06-10 2014-06-06 29.472 48,595 -784 0.01% 1,432,206
2014-06-06 2014-06-04 29.217 49,379 +2,352 0.01% 1,442,712
2014-05-23 2014-05-21 29.090 47,027 -7,838 0.01% 1,367,993
2014-05-22 2014-05-20 28.771 54,865 +7,054 0.01% 1,578,497
2014-05-21 2014-05-19 28.771 47,811 -784 0.01% 1,375,549
2014-05-20 2014-05-16 29.727 48,595 +784 0.01% 1,444,606
2014-05-16 2014-05-14 30.238 47,811 -784 0.01% 1,445,699
2014-05-15 2014-05-13 29.281 48,595 +1,568 0.01% 1,422,906
2014-05-14 2014-05-12 29.664 47,027 +10,973 0.01% 1,394,993
2014-05-13 2014-05-09 29.727 36,054 -392 0.01% 1,071,794
2014-05-12 2014-05-08 29.153 36,446 -14,108 0.01% 1,062,522
2014-05-09 2014-05-07 28.834 50,554 +1,567 0.01% 1,457,692
2014-04-17 2014-04-15 31.067 48,987 +2,352 0.01% 1,521,884
2014-04-07 2014-04-03 33.938 46,635 +392 0.01% 1,582,688
2014-04-04 2014-04-02 34.002 46,243 +7,837 0.01% 1,572,335
2014-04-03 2014-04-01 33.108 38,406 +6,271 0.01% 1,271,564
2014-03-27 2014-03-25 31.769 32,135 -784 0.01% 1,020,891
2014-03-26 2014-03-24 32.981 32,919 -3,919 0.01% 1,085,698
2014-03-19 2014-03-17 28.260 36,838 +784 0.01% 1,041,050
2014-03-18 2014-03-14 28.069 36,054 -784 0.01% 1,011,994
2014-03-14 2014-03-12 27.176 36,838 -7,838 0.01% 1,001,100
2014-03-11 2014-03-07 29.217 44,676 +1,568 0.01% 1,305,304
2014-02-14 2014-02-12 30.748 43,108 -784 0.01% 1,325,491
2014-02-12 2014-02-10 31.386 43,892 +3,135 0.01% 1,377,597
2014-02-07 2014-02-05 29.727 40,757 +2,351 0.01% 1,211,602
2014-01-28 2014-01-24 31.960 38,406 +4,703 0.01% 1,227,464
2014-01-21 2014-01-17 32.215 33,703 -784 0.01% 1,085,755
2014-01-15 2014-01-13 33.045 34,487 +784 0.01% 1,139,612
2014-01-13 2014-01-09 33.427 33,703 -7,838 0.01% 1,126,605
2013-12-30 2013-12-24 35.852 41,541 -7,838 0.01% 1,489,310
2013-12-27 2013-12-20 33.172 49,379 +7,838 0.01% 1,638,013
2013-12-23 2013-12-19 33.874 41,541 -1,567 0.01% 1,407,159
2013-12-20 2013-12-18 33.874 43,108 -5,487 0.01% 1,460,240
2013-12-17 2013-12-13 35.341 48,595 +784 0.01% 1,717,407
2013-12-13 2013-12-11 36.171 47,811 -1,568 0.01% 1,729,349
2013-12-12 2013-12-10 35.915 49,379 -23,513 0.01% 1,773,465
2013-12-11 2013-12-09 36.617 72,892 +7,838 0.02% 2,669,092
2013-12-06 2013-12-04 37.765 65,054 +15,675 0.02% 2,456,787
2013-11-29 2013-11-27 37.064 49,379 -7,837 0.01% 1,830,165
2013-11-26 2013-11-22 36.362 57,216 +7,837 0.01% 2,080,483
2013-11-19 2013-11-15 36.298 49,379 -7,837 0.01% 1,792,365
2013-11-18 2013-11-14 35.341 57,216 +7,837 0.01% 2,022,083
2013-11-14 2013-11-12 36.489 49,379 +784 0.01% 1,801,815
2013-11-08 2013-11-06 35.724 48,595 -784 0.01% 1,736,007
2013-11-07 2013-11-05 35.788 49,379 -1,567 0.01% 1,767,164
2013-11-06 2013-11-04 35.724 50,946 -784 0.01% 1,819,994
2013-11-05 2013-11-01 34.767 51,730 -21,162 0.01% 1,798,502
2013-11-04 2013-10-31 35.469 72,892 +39,189 0.02% 2,585,392
2013-10-29 2013-10-25 33.746 33,703 -7,838 0.01% 1,137,355
2013-10-28 2013-10-24 34.065 41,541 -11,757 0.01% 1,415,109
2013-10-25 2013-10-23 33.427 53,298 +4,703 0.01% 1,781,616
2013-10-24 2013-10-22 33.108 48,595 +7,838 0.01% 1,608,906
2013-10-23 2013-10-21 33.108 40,757 +1,568 0.01% 1,349,402
2013-10-15 2013-10-10 32.152 39,189 -784 0.01% 1,259,988
2013-10-11 2013-10-09 32.215 39,973 +7,838 0.01% 1,287,745
2013-09-24 2013-09-19 31.322 32,135 -15,676 0.01% 1,006,541
2013-09-18 2013-09-16 31.641 47,811 -7,054 0.01% 1,512,799
2013-09-17 2013-09-13 31.386 54,865 +7,838 0.02% 1,721,997
2013-09-13 2013-09-11 33.364 47,027 -3,919 0.01% 1,568,992
2013-09-12 2013-09-10 33.300 50,946 -6,270 0.01% 1,696,494
2013-09-09 2013-09-05 32.917 57,216 +7,837 0.02% 1,883,385
2013-09-05 2013-09-03 32.407 49,379 -7,837 0.01% 1,600,213
2013-09-02 2013-08-29 30.748 57,216 +7,837 0.02% 1,759,286
2013-08-22 2013-08-20 28.133 49,379 +7,838 0.01% 1,389,161
2013-08-08 2013-08-06 27.686 41,541 -7,838 0.01% 1,150,108
2013-07-31 2013-07-29 27.431 49,379 +7,838 0.01% 1,354,511
2013-07-26 2013-07-24 27.877 41,541 -5,486 0.01% 1,158,058
2013-07-25 2013-07-23 26.729 47,027 -15,676 0.01% 1,256,994
2013-07-24 2013-07-22 24.496 62,703 -7,838 0.02% 1,536,001
2013-07-23 2013-07-19 24.343 70,541 -784 0.02% 1,717,204
2013-07-22 2013-07-18 24.394 71,325 +7,838 0.02% 1,739,929
2013-07-19 2013-07-17 24.420 63,487 -2,351 0.02% 1,550,346
2013-07-17 2013-07-15 23.144 65,838 -13,325 0.02% 1,523,757
2013-07-16 2013-07-12 23.807 79,163 -4,702 0.02% 1,884,672
2013-07-15 2013-07-11 22.047 83,865 +7,838 0.02% 1,848,955
2013-07-12 2013-07-10 21.383 76,027 +783 0.02% 1,625,712
2013-07-10 2013-07-08 22.327 75,244 +18,811 0.02% 1,680,010
2013-07-05 2013-07-03 22.583 56,433 +1,568 0.02% 1,274,407
2013-07-04 2013-07-02 23.476 54,865 +7,838 0.02% 1,287,998
2013-07-02 2013-06-27 23.961 47,027 -5,487 0.01% 1,126,794
2013-06-26 2013-06-24 23.016 52,514 +1,568 0.01% 1,208,686
2013-06-25 2013-06-21 24.394 50,946 +3,919 0.01% 1,242,796
2013-06-21 2013-06-19 25.517 47,027 -3,919 0.01% 1,199,994
2013-06-20 2013-06-18 25.517 50,946 +1,567 0.01% 1,299,996
2013-06-19 2013-06-17 26.027 49,379 +3,919 0.01% 1,285,211
2013-06-18 2013-06-14 26.602 45,460 +3,919 0.01% 1,209,309
2013-06-13 2013-06-10 29.302 41,541 +845 0.01% 1,217,251
2013-03-28 2013-03-26 29.237 40,696 -3,840 0.01% 1,189,841
2013-03-15 2013-03-13 30.344 44,536 +7,679 0.01% 1,351,412
2013-03-04 2013-02-28 33.405 36,857 -3,839 0.01% 1,231,198
2013-02-28 2013-02-26 31.451 40,696 +3,839 0.01% 1,279,940
2013-02-22 2013-02-20 35.488 36,857 -1,536 0.01% 1,307,998
2013-02-18 2013-02-14 35.098 38,393 -768 0.01% 1,347,508
2013-02-08 2013-02-06 33.470 39,161 -3,839 0.01% 1,310,713
2013-02-07 2013-02-05 33.535 43,000 +3,839 0.01% 1,442,004
2013-02-06 2013-02-04 32.102 39,161 +1,536 0.01% 1,257,162
2013-02-04 2013-01-31 32.363 37,625 +768 0.01% 1,217,653
2013-01-24 2013-01-22 33.861 36,857 +3,839 0.01% 1,247,998
2013-01-11 2013-01-09 37.637 33,018 -768 0.01% 1,242,709
2013-01-04 2013-01-02 38.614 33,786 -2,303 0.01% 1,304,614
2012-12-14 2012-12-12 34.121 36,089 +768 0.01% 1,231,393
2012-10-11 2012-10-09 27.284 35,321 -3,840 0.01% 963,691
2012-10-10 2012-10-08 26.112 39,161 -3,071 0.01% 1,022,560
2012-10-08 2012-10-04 25.578 42,232 +3,839 0.01% 1,080,199
2012-09-19 2012-09-17 28.781 38,393 -3,839 0.01% 1,105,007
2012-09-11 2012-09-07 27.414 42,232 -11,518 0.01% 1,157,749
2012-09-10 2012-09-06 25.474 53,750 -768 0.02% 1,369,204
2012-09-07 2012-09-05 24.067 54,518 +4,607 0.02% 1,312,087
2012-09-05 2012-09-03 24.536 49,911 +7,679 0.01% 1,224,610
2012-08-22 2012-08-20 27.219 42,232 -11,518 0.01% 1,149,499
2012-08-07 2012-08-03 26.021 53,750 -10,750 0.02% 1,398,604
2012-08-06 2012-08-02 25.942 64,500 -6,143 0.02% 1,673,284
2012-08-03 2012-08-01 25.630 70,643 -6,143 0.02% 1,810,568
2012-07-30 2012-07-26 22.166 76,786 +3,072 0.02% 1,702,011
2012-07-27 2012-07-25 22.348 73,714 +13,053 0.02% 1,647,358
2012-07-18 2012-07-16 23.963 60,661 -1,535 0.02% 1,453,611
2012-07-17 2012-07-13 23.963 62,196 +6,910 0.02% 1,490,394
2012-07-13 2012-07-11 24.874 55,286 -3,071 0.02% 1,375,211
2012-07-09 2012-07-05 25.630 58,357 +768 0.02% 1,495,680
2012-07-05 2012-07-03 26.698 57,589 +768 0.02% 1,537,496
2012-07-04 2012-06-29 27.284 56,821 +1,535 0.02% 1,550,292
2012-07-03 2012-06-28 26.112 55,286 +3,072 0.02% 1,443,611
2012-06-28 2012-06-26 26.372 52,214 +6,143 0.01% 1,376,996
2012-06-27 2012-06-25 26.021 46,071 +6,143 0.01% 1,198,792
2012-06-25 2012-06-21 26.633 39,928 +1,535 0.01% 1,063,388
2012-06-22 2012-06-20 27.154 38,393 -3,071 0.01% 1,042,507
2012-06-21 2012-06-19 26.893 41,464 +1,536 0.01% 1,115,095
2012-06-20 2012-06-18 26.958 39,928 -1,536 0.01% 1,076,387
2012-06-18 2012-06-14 26.047 41,464 +1,536 0.01% 1,079,995
2012-06-15 2012-06-13 27.023 39,928 +1,535 0.01% 1,078,987
2012-06-12 2012-06-08 27.765 38,393 +755 0.01% 1,065,964
2012-06-05 2012-06-01 29.492 37,638 -753 0.01% 1,110,002
2012-06-04 2012-05-31 30.023 38,391 +753 0.01% 1,152,609
2012-05-31 2012-05-29 30.820 37,638 -1,505 0.01% 1,160,002
2012-05-30 2012-05-28 29.093 39,143 +1,505 0.01% 1,138,787
2012-05-24 2012-05-22 28.097 37,638 -3,764 0.01% 1,057,502
2012-05-23 2012-05-21 26.224 41,402 -7,527 0.01% 1,085,707
2012-05-22 2012-05-18 25.267 48,929 +11,291 0.01% 1,236,292
2012-04-19 2012-04-17 25.825 37,638 -5,269 0.01% 972,002
2012-04-16 2012-04-12 25.347 42,907 -6,022 0.01% 1,087,554
2012-04-13 2012-04-11 25.134 48,929 +6,022 0.01% 1,229,792
2012-03-27 2012-03-23 26.277 42,907 +3,764 0.01% 1,127,454
2012-03-08 2012-03-06 28.097 39,143 -1,506 0.01% 1,099,787
2012-03-02 2012-02-29 28.429 40,649 -3,764 0.01% 1,155,601
2012-02-28 2012-02-24 25.320 44,413 -1,505 0.01% 1,124,546
2012-02-27 2012-02-23 23.779 45,918 +752 0.01% 1,091,893
2012-02-24 2012-02-22 24.709 45,166 -7,527 0.01% 1,116,012
2012-02-23 2012-02-21 24.311 52,693 +11,291 0.02% 1,280,997
2012-02-21 2012-02-17 25.639 41,402 -2,258 0.01% 1,061,507
2012-02-20 2012-02-16 25.373 43,660 +2,258 0.01% 1,107,800
2012-02-15 2012-02-13 24.762 41,402 +1,506 0.01% 1,025,207
2012-02-13 2012-02-09 26.277 39,896 -3,764 0.01% 1,048,335
2012-02-10 2012-02-08 24.709 43,660 +3,764 0.01% 1,078,800
2012-02-06 2012-02-02 25.187 39,896 -2,258 0.01% 1,004,875
2012-02-03 2012-02-01 23.992 42,154 -6,023 0.01% 1,011,348
2012-02-02 2012-01-31 22.716 48,177 +753 0.01% 1,094,410
2012-01-26 2012-01-19 23.301 47,424 -3,764 0.01% 1,105,025
2012-01-18 2012-01-16 21.229 51,188 +3,011 0.01% 1,086,649
2012-01-17 2012-01-13 21.893 48,177 -3,763 0.01% 1,054,730
2012-01-16 2012-01-12 21.760 51,940 -6,775 0.02% 1,130,212
2012-01-12 2012-01-10 21.468 58,715 -1,506 0.02% 1,260,476
2012-01-11 2012-01-09 20.591 60,221 +1,506 0.02% 1,240,006
2012-01-10 2012-01-06 20.113 58,715 -3,764 0.02% 1,180,917
2012-01-09 2012-01-05 21.096 62,479 +10,539 0.02% 1,318,041
2012-01-06 2012-01-04 21.494 51,940 -3,764 0.02% 1,116,413
2012-01-05 2012-01-03 22.584 55,704 +6,022 0.02% 1,257,997
2012-01-03 2011-12-29 22.584 49,682 -3,011 0.01% 1,121,998
2011-12-29 2011-12-23 25.028 52,693 -7,528 0.02% 1,318,797
2011-12-28 2011-12-22 24.311 60,221 -6,775 0.02% 1,464,008
2011-12-23 2011-12-21 23.620 66,996 -15,055 0.02% 1,582,431
2011-12-20 2011-12-16 23.035 82,051 -15,055 0.02% 1,890,067
2011-12-19 2011-12-15 21.282 97,106 -8,280 0.03% 2,066,583
2011-12-13 2011-12-09 22.823 105,386 +6,022 0.03% 2,405,195
2011-12-12 2011-12-08 23.912 99,364 +7,527 0.03% 2,375,997
2011-12-09 2011-12-07 24.975 91,837 +18,067 0.03% 2,293,611
2011-12-08 2011-12-06 24.443 73,770 +12,044 0.02% 1,803,192
2011-12-07 2011-12-05 25.214 61,726 -30,111 0.02% 1,556,355
2011-12-06 2011-12-02 24.231 91,837 +30,111 0.03% 2,225,291
2011-12-05 2011-12-01 24.842 61,726 -18,066 0.02% 1,533,395
2011-12-02 2011-11-30 23.088 79,792 +18,819 0.02% 1,842,270
2011-11-23 2011-11-21 22.849 60,973 +7,527 0.02% 1,393,190
2011-11-11 2011-11-09 26.277 53,446 -15,055 0.02% 1,404,384
2011-11-10 2011-11-08 25.639 68,501 +7,528 0.02% 1,756,299
2011-11-09 2011-11-07 26.901 60,973 +7,527 0.02% 1,640,238
2011-11-08 2011-11-04 27.034 53,446 -7,527 0.02% 1,444,854
2011-11-07 2011-11-03 26.197 60,973 -753 0.02% 1,597,308
2011-11-04 2011-11-02 27.167 61,726 -31,616 0.02% 1,676,894
2011-11-03 2011-11-01 23.646 93,342 +26,346 0.03% 2,207,198
2011-11-02 2011-10-31 24.683 66,996 +9,786 0.02% 1,653,632
2011-10-31 2011-10-27 27.100 57,210 -18,066 0.02% 1,550,409
2011-10-28 2011-10-26 24.284 75,276 -3,764 0.02% 1,828,003
2011-10-21 2011-10-19 20.458 79,040 +3,764 0.02% 1,617,007
2011-10-13 2011-10-11 19.475 75,276 -3,011 0.02% 1,466,003
2011-10-11 2011-10-07 18.598 78,287 -22,583 0.02% 1,456,002
2011-10-06 2011-10-03 16.366 100,870 -9,786 0.03% 1,650,886
2011-10-04 2011-09-30 17.323 110,656 -2,258 0.03% 1,916,888
2011-09-26 2011-09-22 14.719 112,914 +753 0.03% 1,662,003
2011-09-23 2011-09-21 16.606 112,161 +24,088 0.03% 1,862,499
2011-09-22 2011-09-20 17.243 88,073 +3,764 0.03% 1,518,664
2011-09-12 2011-09-08 22.557 84,309 -1,505 0.02% 1,901,761
2011-09-08 2011-09-06 22.105 85,814 +9,033 0.02% 1,896,949
2011-09-06 2011-09-02 24.497 76,781 +752 0.02% 1,880,871
2011-09-05 2011-09-01 25.320 76,029 -3,763 0.02% 1,925,070
2011-08-25 2011-08-23 24.762 79,792 -2,259 0.02% 1,975,830
2011-08-24 2011-08-22 23.540 82,051 -2,258 0.02% 1,931,487
2011-08-23 2011-08-19 24.550 84,309 -5,269 0.02% 2,069,761
2011-08-22 2011-08-18 25.666 89,578 +6,022 0.03% 2,299,073
2011-08-16 2011-08-12 24.018 83,556 +3,764 0.02% 2,006,875
2011-08-12 2011-08-10 26.635 79,792 +752 0.02% 2,125,289
2011-08-11 2011-08-09 26.489 79,040 +1,506 0.02% 2,093,709
2011-08-10 2011-08-08 26.768 77,534 -3,764 0.02% 2,075,446
2011-08-03 2011-08-01 29.359 81,298 +6,022 0.02% 2,386,802
2011-08-01 2011-07-28 31.484 75,276 -3,764 0.02% 2,370,004
2011-07-29 2011-07-27 30.554 79,040 +7,528 0.02% 2,415,011
2011-07-28 2011-07-26 30.554 71,512 +6,775 0.02% 2,184,998
2011-07-22 2011-07-20 35.071 64,737 +1,505 0.02% 2,270,392
2011-07-20 2011-07-18 35.735 63,232 +1,506 0.02% 2,259,610
2011-07-18 2011-07-14 37.529 61,726 -5,270 0.02% 2,316,492
2011-07-14 2011-07-12 35.602 66,996 -1,505 0.02% 2,385,217
2011-07-12 2011-07-08 36.599 68,501 -1,506 0.02% 2,507,049
2011-07-11 2011-07-07 36.599 70,007 -7,527 0.02% 2,562,166
2011-07-08 2011-07-06 36.864 77,534 +753 0.02% 2,858,245
2011-07-06 2011-07-04 36.001 76,781 +752 0.02% 2,764,186
2011-07-05 2011-06-30 34.872 76,029 -752 0.02% 2,651,263
2011-06-30 2011-06-28 33.477 76,781 +752 0.02% 2,570,387
2011-06-24 2011-06-22 33.676 76,029 -752 0.02% 2,560,363
2011-06-22 2011-06-20 33.211 76,781 +752 0.02% 2,549,987
2011-06-20 2011-06-16 34.805 76,029 -28,604 0.02% 2,646,213
2011-06-17 2011-06-15 35.204 104,633 +27,852 0.03% 3,683,484
2011-06-16 2011-06-14 33.942 76,781 -24,089 0.02% 2,606,087
2011-06-15 2011-06-13 32.481 100,870 +21,078 0.03% 3,276,311
2011-06-14 2011-06-10 32.481 79,792 +1,505 0.02% 2,591,687
2011-06-13 2011-06-09 33.278 78,287 +1,506 0.02% 2,605,203
2011-06-09 2011-06-07 34.407 76,781 -1,506 0.02% 2,641,787
2011-06-07 2011-06-02 34.274 78,287 +2,258 0.02% 2,683,204
2011-06-03 2011-06-01 34.407 76,029 +1,506 0.02% 2,615,913
2011-06-01 2011-05-30 34.540 74,523 +753 0.02% 2,573,996
2011-05-31 2011-05-27 35.403 73,770 +1,505 0.02% 2,611,688
2011-05-30 2011-05-26 35.536 72,265 -753 0.02% 2,568,006
2011-05-27 2011-05-25 35.337 73,018 +753 0.02% 2,580,215
2011-05-25 2011-05-23 34.407 72,265 +1,506 0.02% 2,486,406
2011-05-24 2011-05-20 35.536 70,759 +752 0.02% 2,514,489
2011-05-23 2011-05-19 36.134 70,007 +8,281 0.02% 2,529,616
2011-05-19 2011-05-17 36.864 61,726 -753 0.02% 2,275,492
2011-05-18 2011-05-16 35.868 62,479 -753 0.02% 2,241,001
2011-05-17 2011-05-13 36.200 63,232 +753 0.02% 2,289,010
2011-05-16 2011-05-12 35.602 62,479 +3,011 0.02% 2,224,401
2011-05-12 2011-05-09 36.931 59,468 -15,055 0.02% 2,196,203
2011-05-11 2011-05-06 34.805 74,523 +2,258 0.02% 2,593,796
2011-05-09 2011-05-05 35.961 72,265 +12,797 0.02% 2,598,698
2011-05-06 2011-05-04 38.385 59,468 +6,752 0.02% 2,282,679
2011-05-05 2011-05-03 40.271 52,716 -9,652 0.02% 2,122,903
2011-04-13 2011-04-11 41.011 62,368 -3,713 0.02% 2,557,795
2011-04-12 2011-04-08 40.338 66,081 +3,713 0.02% 2,665,569
2011-04-06 2011-04-01 40.540 62,368 +1,485 0.02% 2,528,395
2011-03-31 2011-03-29 39.462 60,883 -2,228 0.02% 2,402,593
2011-03-30 2011-03-28 38.048 63,111 -3,712 0.02% 2,401,265
2011-03-24 2011-03-22 37.779 66,823 -742 0.02% 2,524,500
2011-03-21 2011-03-17 35.422 67,565 -11,138 0.02% 2,393,283
2011-03-17 2011-03-15 35.422 78,703 +14,107 0.02% 2,787,813
2011-03-15 2011-03-11 36.701 64,596 +743 0.02% 2,370,766
2011-03-14 2011-03-10 38.250 63,853 +742 0.02% 2,442,397
2011-03-11 2011-03-09 38.722 63,111 -3,712 0.02% 2,443,765
2011-03-09 2011-03-07 39.260 66,823 +3,712 0.02% 2,623,500
2011-03-08 2011-03-04 38.587 63,111 -3,712 0.02% 2,435,265
2011-03-07 2011-03-03 36.769 66,823 -742 0.02% 2,457,000
2011-03-04 2011-03-02 36.634 67,565 -1,485 0.02% 2,475,183
2011-03-03 2011-03-01 35.893 69,050 -1,485 0.02% 2,478,435
2011-03-02 2011-02-28 35.085 70,535 +1,485 0.02% 2,474,736
2011-02-25 2011-02-23 34.479 69,050 +6,682 0.02% 2,380,785
2011-02-23 2011-02-21 38.250 62,368 -1,485 0.02% 2,385,595
2011-02-22 2011-02-18 39.328 63,853 -14,107 0.02% 2,511,197
2011-02-18 2011-02-16 37.981 77,960 +742 0.02% 2,960,994
2011-02-17 2011-02-15 37.308 77,218 +2,228 0.02% 2,880,812
2011-02-16 2011-02-14 38.452 74,990 +3,712 0.02% 2,883,540
2011-02-15 2011-02-11 39.799 71,278 +1,485 0.02% 2,836,805
2011-02-08 2011-02-02 41.752 69,793 -742 0.02% 2,914,004
2011-02-07 2011-01-31 40.405 70,535 +7,424 0.02% 2,849,984
2011-01-31 2011-01-27 42.223 63,111 +743 0.02% 2,664,767
2011-01-19 2011-01-17 45.254 62,368 +7,425 0.02% 2,822,394
2011-01-14 2011-01-12 43.032 54,943 +742 0.02% 2,364,285
2011-01-11 2011-01-07 43.032 54,201 -2,227 0.02% 2,332,355
2011-01-10 2011-01-06 42.762 56,428 +1,485 0.02% 2,412,987
2011-01-07 2011-01-05 44.311 54,943 -1,485 0.02% 2,434,584
2011-01-06 2011-01-04 42.964 56,428 -1,485 0.02% 2,424,387
2011-01-05 2011-01-03 41.685 57,913 -743 0.02% 2,414,089
2011-01-04 2010-12-31 41.146 58,656 -2,970 0.02% 2,413,461
2011-01-03 2010-12-29 38.722 61,626 -4,455 0.02% 2,386,263
2010-12-29 2010-12-24 37.577 66,081 +743 0.02% 2,483,118
2010-12-28 2010-12-22 38.116 65,338 +7,425 0.02% 2,490,398
2010-12-23 2010-12-21 38.924 57,913 -743 0.02% 2,254,190
2010-12-21 2010-12-17 38.856 58,656 +4,455 0.02% 2,279,160
2010-12-17 2010-12-15 41.752 54,201 -742 0.02% 2,263,005
2010-12-15 2010-12-13 40.405 54,943 +742 0.02% 2,219,986
2010-11-22 2010-11-18 36.095 54,201 -3,712 0.02% 1,956,405
2010-11-19 2010-11-17 34.008 57,913 +3,712 0.02% 1,969,491
2010-11-18 2010-11-16 35.355 54,201 -742 0.02% 1,916,254
2010-11-10 2010-11-08 35.624 54,943 -1,485 0.02% 1,957,287
2010-11-05 2010-11-03 33.065 56,428 -743 0.02% 1,865,790
2010-10-29 2010-10-27 31.179 57,171 -2,227 0.02% 1,782,557
2010-10-28 2010-10-26 30.439 59,398 +1,485 0.02% 1,807,993
2010-10-22 2010-10-20 31.785 57,913 +8,167 0.02% 1,840,792
2010-10-20 2010-10-18 31.516 49,746 -742 0.01% 1,567,800
2010-10-19 2010-10-15 32.257 50,488 +742 0.01% 1,628,584
2010-10-18 2010-10-14 32.257 49,746 -742 0.01% 1,604,650
2010-10-11 2010-10-07 31.785 50,488 +1,484 0.01% 1,604,785
2010-10-07 2010-10-05 32.459 49,004 -742 0.01% 1,590,615
2010-10-06 2010-10-04 32.526 49,746 +742 0.01% 1,618,050
2010-09-30 2010-09-28 31.247 49,004 -2,227 0.01% 1,531,215
2010-09-17 2010-09-15 30.843 51,231 -742 0.02% 1,580,101
2010-09-09 2010-09-07 29.024 51,973 -7,425 0.02% 1,508,487
2010-09-08 2010-09-06 29.428 59,398 -3,713 0.02% 1,747,994
2010-08-30 2010-08-26 26.910 63,111 +743 0.02% 1,698,311
2010-08-26 2010-08-24 27.543 62,368 +2,970 0.02% 1,717,796
2010-08-24 2010-08-20 28.822 59,398 +7,425 0.02% 1,711,994
2010-08-16 2010-08-12 28.822 51,973 -2,228 0.02% 1,497,987
2010-08-05 2010-08-03 26.937 54,201 +743 0.02% 1,460,003
2010-08-04 2010-08-02 27.004 53,458 +1,485 0.02% 1,443,589
2010-08-03 2010-07-30 28.014 51,973 -743 0.02% 1,455,988
2010-08-02 2010-07-29 27.072 52,716 -14,849 0.02% 1,427,102
2010-07-28 2010-07-26 25.024 67,565 +1,484 0.02% 1,690,768
2010-07-23 2010-07-21 25.186 66,081 +8,168 0.02% 1,664,312
2010-07-16 2010-07-14 25.051 57,913 -2,228 0.02% 1,450,793
2010-07-15 2010-07-13 25.590 60,141 -8,909 0.02% 1,539,008
2010-07-14 2010-07-12 25.913 69,050 -743 0.02% 1,789,309
2010-05-27 2010-05-25 19.664 69,793 -1,485 0.02% 1,372,402
2010-05-26 2010-05-24 20.230 71,278 +1,485 0.02% 1,441,923
2010-05-17 2010-05-13 23.315 69,793 +930 0.02% 1,627,203
2010-05-06 2010-05-04 24.298 68,863 -10,989 0.02% 1,673,200
2010-05-03 2010-04-29 22.523 79,852 -1,465 0.02% 1,798,505
2010-04-30 2010-04-28 22.004 81,317 +5,128 0.02% 1,789,321
2010-04-23 2010-04-21 23.042 76,189 +733 0.02% 1,755,523
2010-04-21 2010-04-19 21.704 75,456 +1,465 0.02% 1,637,694
2010-04-20 2010-04-16 23.342 73,991 -5,128 0.02% 1,727,098
2010-04-19 2010-04-15 23.069 79,119 -4,396 0.02% 1,825,196
2010-04-14 2010-04-12 22.932 83,515 -8,791 0.02% 1,915,207
2010-04-12 2010-04-08 21.294 92,306 -2,930 0.03% 1,965,606
2010-04-09 2010-04-07 21.213 95,236 -7,326 0.03% 2,020,199
2010-03-31 2010-03-29 20.994 102,562 -1,465 0.03% 2,153,202
2010-03-23 2010-03-19 19.411 104,027 +2,930 0.03% 2,019,238
2010-03-18 2010-03-16 20.011 101,097 +8,791 0.03% 2,023,085
2010-03-12 2010-03-10 21.294 92,306 -2,930 0.03% 1,965,606
2010-03-10 2010-03-08 21.294 95,236 -1,465 0.03% 2,027,999
2010-02-26 2010-02-24 21.185 96,701 -4,396 0.03% 2,048,635
2010-02-23 2010-02-19 20.230 101,097 -5,128 0.03% 2,045,165
2010-02-22 2010-02-18 20.694 106,225 -3,663 0.03% 2,198,203
2010-02-10 2010-02-08 19.165 109,888 +733 0.03% 2,106,005
2010-02-09 2010-02-05 18.974 109,155 +3,663 0.03% 2,071,097
2010-02-04 2010-02-02 20.011 105,492 -2,198 0.03% 2,111,035
2010-02-03 2010-02-01 19.929 107,690 +2,198 0.03% 2,146,200
2010-02-02 2010-01-29 19.465 105,492 -5,128 0.03% 2,053,435
2010-01-29 2010-01-27 19.711 110,620 +12,454 0.03% 2,180,433
2010-01-26 2010-01-22 20.830 98,166 +2,930 0.03% 2,044,832
2010-01-25 2010-01-21 21.486 95,236 -2,198 0.03% 2,046,199
2010-01-22 2010-01-20 21.840 97,434 +1,465 0.03% 2,128,004
2010-01-15 2010-01-13 21.486 95,969 +1,466 0.03% 2,061,948
2010-01-14 2010-01-12 22.113 94,503 -733 0.03% 2,089,789
2010-01-05 2009-12-31 21.704 95,236 -9,524 0.03% 2,066,999
2009-12-29 2009-12-24 20.612 104,760 +5,861 0.03% 2,159,307
2009-12-17 2009-12-15 20.885 98,899 +1,465 0.03% 2,065,500
2009-12-15 2009-12-11 20.748 97,434 -5,128 0.03% 2,021,604
2009-12-09 2009-12-07 20.475 102,562 +3,663 0.03% 2,100,002
2009-12-02 2009-11-30 21.322 98,899 -733 0.03% 2,108,700
2009-11-24 2009-11-20 20.175 99,632 -2,197 0.03% 2,010,089
2009-11-23 2009-11-19 20.394 101,829 -733 0.03% 2,076,653
2009-11-20 2009-11-18 20.994 102,562 -732 0.03% 2,153,202
2009-11-19 2009-11-17 20.748 103,294 -5,129 0.03% 2,143,190
2009-11-12 2009-11-10 20.202 108,423 -5,128 0.03% 2,190,408
2009-11-09 2009-11-05 20.011 113,551 -2,197 0.03% 2,272,306
2009-11-02 2009-10-29 18.701 115,748 -4,396 0.03% 2,164,592
2009-10-30 2009-10-28 19.575 120,144 -2,930 0.04% 2,351,761
2009-10-28 2009-10-23 19.056 123,074 -1,465 0.04% 2,345,274
2009-10-19 2009-10-15 19.056 124,539 +3,662 0.04% 2,373,191
2009-10-16 2009-10-14 19.110 120,877 +2,198 0.04% 2,310,009
2009-10-13 2009-10-09 19.110 118,679 -7,326 0.04% 2,268,004
2009-10-08 2009-10-06 19.110 126,005 -8,058 0.04% 2,408,007
2009-10-06 2009-10-02 18.046 134,063 -3,663 0.04% 2,419,259
2009-09-30 2009-09-28 17.909 137,726 -733 0.04% 2,466,560
2009-09-15 2009-09-11 18.837 138,459 -18,314 0.04% 2,608,208
2009-09-14 2009-09-10 18.291 156,773 -2,198 0.05% 2,867,596
2009-09-09 2009-09-07 17.855 158,971 -7,326 0.05% 2,838,361
2009-09-03 2009-09-01 16.735 166,297 +3,663 0.05% 2,783,023
2009-08-24 2009-08-20 15.862 162,634 -2,930 0.05% 2,579,642
2009-08-10 2009-08-06 19.029 165,564 -5,861 0.05% 3,150,436
2009-08-07 2009-08-05 18.482 171,425 -5,861 0.05% 3,168,362
2009-08-06 2009-08-04 17.254 177,286 -7,325 0.05% 3,058,887
2009-08-05 2009-08-03 16.735 184,611 -3,663 0.06% 3,089,513
2009-08-04 2009-07-31 16.353 188,274 +32,966 0.06% 3,078,854
2009-08-03 2009-07-30 16.107 155,308 +2,198 0.05% 2,501,599
2009-07-31 2009-07-29 16.217 153,110 -38,827 0.05% 2,482,915
2009-07-30 2009-07-28 17.199 191,937 +3,663 0.06% 3,301,195
2009-07-29 2009-07-27 17.227 188,274 -7,326 0.06% 3,243,334
2009-07-27 2009-07-23 15.862 195,600 +10,989 0.06% 3,102,536
2009-07-24 2009-07-22 16.462 184,611 +29,303 0.06% 3,039,113
2009-07-22 2009-07-20 17.172 155,308 -9,524 0.05% 2,666,959
2009-07-20 2009-07-16 16.353 164,832 -2,197 0.05% 2,695,506
2009-07-17 2009-07-15 16.135 167,029 -18,315 0.05% 2,694,954
2009-06-30 2009-06-26 16.244 185,344 -1,465 0.06% 3,010,700
2009-06-29 2009-06-25 15.944 186,809 -7,326 0.06% 2,978,397
2009-06-26 2009-06-24 15.998 194,135 -10,989 0.06% 3,105,799
2009-06-23 2009-06-19 15.889 205,124 -732 0.06% 3,259,203
2009-06-17 2009-06-15 14.196 205,856 -7,326 0.06% 2,922,394
2009-06-10 2009-06-08 14.196 213,182 -1,465 0.06% 3,026,396
2009-06-05 2009-06-03 14.306 214,647 -1,466 0.06% 3,070,634
2009-06-03 2009-06-01 15.425 216,113 -19,779 0.06% 3,333,506
2009-06-01 2009-05-27 15.698 235,892 -8,059 0.07% 3,702,994
2009-05-27 2009-05-25 15.097 243,951 +1,465 0.07% 3,682,982
2009-05-21 2009-05-19 15.780 242,486 +4,499 0.07% 3,826,399
2009-05-20 2009-05-18 15.308 237,987 -721 0.07% 3,643,205
2009-05-14 2009-05-12 14.504 238,708 -2,163 0.07% 3,462,262
2009-05-11 2009-05-07 15.530 240,871 -7,212 0.07% 3,740,794
2009-05-06 2009-05-04 15.087 248,083 +5,769 0.08% 3,742,719
2009-05-05 2009-04-30 14.809 242,314 +1,443 0.07% 3,588,484
2009-05-04 2009-04-29 14.255 240,871 -722 0.07% 3,433,515
2009-04-30 2009-04-28 13.894 241,593 -2,163 0.07% 3,356,706
2009-04-27 2009-04-23 14.643 243,756 -46,876 0.07% 3,569,279
2009-04-24 2009-04-22 12.244 290,632 -7,933 0.09% 3,558,487
2009-04-06 2009-04-02 11.578 298,565 -721 0.09% 3,456,899
2009-04-02 2009-03-31 10.927 299,286 -1,443 0.09% 3,270,197
2009-03-25 2009-03-23 11.481 300,729 -28,846 0.09% 3,452,764
2009-03-24 2009-03-20 10.982 329,575 -722 0.10% 3,619,435
2009-03-20 2009-03-18 11.717 330,297 -29,568 0.10% 3,870,104
2009-03-19 2009-03-17 11.357 359,865 -721 0.11% 4,086,813
2009-03-13 2009-03-11 10.275 360,586 -3,606 0.11% 3,705,001
2009-03-12 2009-03-10 10.053 364,192 +3,606 0.11% 3,661,253
2009-03-10 2009-03-06 10.303 360,586 -32,453 0.11% 3,715,001
2009-03-09 2009-03-05 10.261 393,039 -10,817 0.12% 4,033,004
2009-03-02 2009-02-26 9.984 403,856 +721 0.12% 4,031,998
2009-02-13 2009-02-11 10.788 403,135 -43,270 0.12% 4,349,020
2009-02-12 2009-02-10 10.691 446,405 -156,495 0.14% 4,772,487
2009-02-11 2009-02-09 10.011 602,900 -21,635 0.18% 6,035,924
2009-02-04 2009-02-02 8.278 624,535 +7,212 0.19% 5,170,022
2009-02-02 2009-01-29 9.082 617,323 -14,423 0.19% 5,606,800
2009-01-12 2009-01-08 8.153 631,746 +7,211 0.19% 5,150,876
2009-01-07 2009-01-05 9.152 624,535 +7,212 0.19% 5,715,602
2008-12-29 2008-12-22 9.082 617,323 +721 0.19% 5,606,800
2008-12-22 2008-12-18 9.706 616,602 -14,423 0.19% 5,985,002
2008-12-19 2008-12-17 9.082 631,025 +7,211 0.19% 5,731,247
2008-12-08 2008-12-04 8.472 623,814 -10,817 0.19% 5,285,154
2008-12-02 2008-11-28 8.736 634,631 -4,327 0.19% 5,543,999
2008-12-01 2008-11-27 8.736 638,958 -28,126 0.19% 5,581,799
2008-11-28 2008-11-26 8.320 667,084 -2,163 0.20% 5,550,001
2008-11-21 2008-11-19 7.405 669,247 -10,097 0.20% 4,955,517
2008-11-18 2008-11-14 7.710 679,344 +721 0.21% 5,237,522
2008-11-14 2008-11-12 7.349 678,623 -3,605 0.21% 4,987,303
2008-11-13 2008-11-11 7.183 682,228 -7,212 0.21% 4,900,277
2008-10-24 2008-10-22 6.379 689,440 -4,327 0.21% 4,397,599
2008-10-14 2008-10-10 6.392 693,767 -721 0.21% 4,434,819
2008-10-13 2008-10-09 6.836 694,488 +721 0.21% 4,747,587
2008-09-26 2008-09-24 7.904 693,767 -10,818 0.21% 5,483,398
2008-09-25 2008-09-23 7.904 704,585 -2,163 0.21% 5,568,902
2008-09-18 2008-09-16 7.418 706,748 -7,212 0.21% 5,242,998
2008-09-17 2008-09-12 7.668 713,960 -7,212 0.22% 5,474,700
2008-09-16 2008-09-11 7.626 721,172 -721 0.22% 5,500,002
2008-08-28 2008-08-26 8.639 721,893 -7,212 0.22% 6,236,231
2008-08-27 2008-08-25 9.013 729,105 -721 0.22% 6,571,503
2008-08-26 2008-08-21 8.736 729,826 +7,212 0.22% 6,375,602
2008-08-21 2008-08-19 8.389 722,614 +7,212 0.22% 6,062,099
2008-08-15 2008-08-13 8.680 715,402 -2,885 0.22% 6,209,917
2008-08-08 2008-08-05 9.457 718,287 -36,059 0.22% 6,792,719
2008-08-01 2008-07-30 9.817 754,346 -2,884 0.23% 7,405,683
2008-07-30 2008-07-28 9.332 757,230 +36,058 0.23% 7,066,497
2008-07-08 2008-07-04 8.112 721,172 +1,443 0.22% 5,850,002
2008-06-27 2008-06-25 9.069 719,729 -7,212 0.22% 6,526,916
2008-06-11 2008-06-06 9.914 726,941 +3,606 0.22% 7,207,199
2008-06-06 2008-06-04 10.400 723,335 +7,211 0.22% 7,522,497
2008-05-27 2008-05-23 11.240 716,124 -7,211 0.22% 8,049,521
2008-05-26 2008-05-22 11.255 723,335 +21,899 0.22% 8,140,815
2008-05-06 2008-05-02 11.325 701,436 -706 0.22% 7,944,002
2008-04-23 2008-04-21 9.980 702,142 +706 0.22% 7,007,698
2008-04-11 2008-04-09 10.179 701,436 -6,357 0.22% 7,139,672
2008-04-03 2008-04-01 8.791 707,793 -2,119 0.22% 6,222,418
2008-04-02 2008-03-31 8.650 709,912 +2,119 0.22% 6,140,546
2008-03-31 2008-03-27 8.267 707,793 -1,413 0.22% 5,851,678
2008-03-26 2008-03-20 7.800 709,206 +1,413 0.22% 5,532,040
2008-03-25 2008-03-19 7.786 707,793 -3,532 0.22% 5,510,998
2008-03-20 2008-03-18 7.885 711,325 +67,106 0.22% 5,608,989
2008-03-19 2008-03-17 8.947 644,219 +91,123 0.20% 5,763,840
2008-03-18 2008-03-14 9.910 553,096 +7,064 0.17% 5,481,001
2008-03-17 2008-03-13 10.547 546,032 +7,064 0.17% 5,758,849
2008-03-14 2008-03-12 11.071 538,968 +706 0.17% 5,966,656
2008-03-13 2008-03-11 11.368 538,262 +7,064 0.17% 6,118,861
2008-03-03 2008-02-28 13.831 531,198 -2,119 0.16% 7,347,038
2008-02-29 2008-02-27 13.010 533,317 -1,413 0.17% 6,938,446
2008-02-04 2008-01-31 11.708 534,730 +2,825 0.17% 6,260,390
2008-01-31 2008-01-29 12.387 531,905 +707 0.17% 6,588,756
2008-01-28 2008-01-24 12.359 531,198 -1,413 0.16% 6,564,958
2008-01-25 2008-01-23 12.741 532,611 +13,421 0.17% 6,786,001
2008-01-21 2008-01-17 14.751 519,190 +31,787 0.16% 7,658,705
2008-01-18 2008-01-16 14.440 487,403 -706 0.15% 7,038,007
2008-01-17 2008-01-15 15.601 488,109 -4,238 0.15% 7,614,821
2008-01-16 2008-01-14 16.195 492,347 -707 0.15% 7,973,677
2008-01-14 2008-01-10 16.648 493,054 -4,238 0.15% 8,208,487
2008-01-11 2008-01-09 16.648 497,292 -13,421 0.15% 8,279,042
2008-01-10 2008-01-08 16.931 510,713 -21,192 0.16% 8,647,078
2008-01-09 2008-01-07 16.875 531,905 +40,264 0.17% 8,975,768
2008-01-08 2008-01-04 17.073 491,641 -21,191 0.15% 8,393,763
2008-01-07 2008-01-03 16.705 512,832 +24,017 0.16% 8,566,796
2008-01-04 2008-01-02 16.563 488,815 +3,532 0.15% 8,096,395
2008-01-02 2007-12-27 16.677 485,283 +706 0.15% 8,092,853
2007-12-28 2007-12-24 16.422 484,577 +2,825 0.15% 7,957,600
2007-12-21 2007-12-19 16.025 481,752 +707 0.15% 7,720,248
2007-12-19 2007-12-17 16.592 481,045 +706 0.15% 7,981,318
2007-12-18 2007-12-14 17.271 480,339 +1,413 0.15% 8,296,004
2007-12-17 2007-12-13 17.696 478,926 -7,064 0.15% 8,475,000
2007-12-14 2007-12-12 17.668 485,990 -1,413 0.15% 8,586,244
2007-12-13 2007-12-11 17.951 487,403 -1,412 0.15% 8,749,208
2007-12-11 2007-12-07 18.149 488,815 +4,944 0.15% 8,871,434
2007-12-10 2007-12-06 18.574 483,871 +2,119 0.15% 8,987,207
2007-12-07 2007-12-05 18.149 481,752 -706 0.15% 8,743,249
2007-12-06 2007-12-04 18.121 482,458 -13,421 0.15% 8,742,402
2007-12-05 2007-12-03 18.121 495,879 -3,532 0.15% 8,985,598
2007-12-04 2007-11-30 17.356 499,411 +14,128 0.16% 8,667,820
2007-11-30 2007-11-28 16.960 485,283 +10,595 0.15% 8,230,253
2007-11-29 2007-11-27 17.073 474,688 +7,064 0.15% 8,104,325
2007-11-28 2007-11-26 17.271 467,624 +5,651 0.15% 8,076,402
2007-11-27 2007-11-23 17.526 461,973 -52,978 0.14% 8,096,523
2007-11-26 2007-11-22 18.290 514,951 +36,731 0.16% 9,418,673
2007-11-23 2007-11-21 18.658 478,220 -37,438 0.15% 8,922,867
2007-11-22 2007-11-20 18.828 515,658 +15,541 0.16% 9,709,004
2007-11-21 2007-11-19 19.055 500,117 -2,826 0.16% 9,529,672
2007-11-20 2007-11-16 19.451 502,943 +2,826 0.16% 9,782,882
2007-11-19 2007-11-15 19.649 500,117 -30,375 0.16% 9,827,032
2007-11-16 2007-11-14 19.848 530,492 +2,119 0.16% 10,529,025
2007-11-15 2007-11-13 19.253 528,373 +2,120 0.16% 10,172,807
2007-11-14 2007-11-12 19.112 526,253 +706 0.16% 10,057,491
2007-11-13 2007-11-09 19.876 525,547 +35,319 0.16% 10,445,758
2007-11-12 2007-11-08 20.187 490,228 -16,953 0.15% 9,896,439
2007-11-09 2007-11-07 20.357 507,181 -17,660 0.16% 10,324,836
2007-11-08 2007-11-06 20.074 524,841 +30,375 0.16% 10,535,746
2007-11-07 2007-11-05 19.848 494,466 -7,064 0.15% 9,813,993
2007-11-05 2007-11-01 20.527 501,530 -6,358 0.16% 10,294,997
2007-11-02 2007-10-31 20.499 507,888 +10,596 0.16% 10,411,129
2007-10-31 2007-10-29 19.621 497,292 -15,540 0.15% 9,757,442
2007-10-30 2007-10-26 19.451 512,832 +10,595 0.16% 9,975,235
2007-10-29 2007-10-25 19.281 502,237 +8,477 0.16% 9,683,829
2007-10-26 2007-10-24 19.225 493,760 -4,945 0.15% 9,492,421
2007-10-25 2007-10-23 19.565 498,705 -9,183 0.15% 9,756,927
2007-10-24 2007-10-22 19.565 507,888 -21,191 0.16% 9,936,588
2007-10-23 2007-10-18 20.131 529,079 +11,302 0.16% 10,650,780
2007-10-22 2007-10-17 20.159 517,777 +21,192 0.16% 10,437,922
2007-10-18 2007-10-16 20.414 496,585 -42,383 0.15% 10,137,250
2007-10-17 2007-10-15 21.235 538,968 +7,770 0.17% 11,444,993
2007-10-16 2007-10-12 21.915 531,198 -7,064 0.16% 11,640,957
2007-10-15 2007-10-11 21.377 538,262 -26,136 0.17% 11,506,201
2007-10-12 2007-10-10 20.244 564,398 +706 0.18% 11,425,700
2007-10-11 2007-10-09 18.319 563,692 +12,715 0.17% 10,326,127
2007-10-10 2007-10-08 18.432 550,977 +7,064 0.17% 10,155,604
2007-10-09 2007-10-05 18.602 543,913 +3,532 0.17% 10,117,800
2007-10-08 2007-10-04 18.432 540,381 +12,008 0.17% 9,960,298
2007-10-05 2007-10-03 19.055 528,373 -16,246 0.16% 10,068,087
2007-10-04 2007-10-02 19.027 544,619 -6,358 0.17% 10,362,233
2007-10-03 2007-09-28 18.715 550,977 -706 0.17% 10,311,604
2007-10-02 2007-09-27 18.574 551,683 -7,770 0.17% 10,246,717
2007-09-28 2007-09-25 18.772 559,453 -2,826 0.17% 10,501,913
2007-09-27 2007-09-24 18.489 562,279 +12,009 0.17% 10,395,762
2007-09-25 2007-09-21 18.970 550,270 -4,945 0.17% 10,438,592
2007-09-24 2007-09-20 18.007 555,215 -2,119 0.17% 9,997,919
2007-09-21 2007-09-19 18.177 557,334 +1,413 0.17% 10,130,756
2007-09-20 2007-09-18 18.347 555,921 +8,476 0.17% 10,199,512
2007-09-19 2007-09-17 18.319 547,445 -1,413 0.17% 10,028,502
2007-09-18 2007-09-14 18.970 548,858 +9,183 0.17% 10,411,807
2007-09-17 2007-09-13 19.055 539,675 -706 0.17% 10,283,446
2007-09-14 2007-09-12 19.451 540,381 -2,826 0.17% 10,511,098
2007-09-13 2007-09-11 19.451 543,207 +7,064 0.17% 10,566,068
2007-09-12 2007-09-10 19.678 536,143 -24,017 0.17% 10,550,104
2007-09-10 2007-09-06 18.460 560,160 +29,668 0.17% 10,340,725
2007-09-07 2007-09-05 18.432 530,492 -6,357 0.16% 9,778,024
2007-09-06 2007-09-04 18.517 536,849 -50,153 0.17% 9,940,797
2007-09-05 2007-09-03 18.432 587,002 +25,430 0.18% 10,819,616
2007-09-04 2007-08-31 17.668 561,572 +7,770 0.17% 9,921,591
2007-09-03 2007-08-30 17.809 553,802 +5,651 0.17% 9,862,714
2007-08-31 2007-08-29 18.290 548,151 -9,890 0.17% 10,025,915
2007-08-30 2007-08-28 20.074 558,041 +14,128 0.17% 11,202,208
2007-08-29 2007-08-27 20.810 543,913 +4,238 0.17% 11,319,000
2007-08-28 2007-08-24 19.933 539,675 +14,834 0.17% 10,757,126
2007-08-27 2007-08-23 19.961 524,841 +707 0.16% 10,476,306
2007-08-24 2007-08-22 19.451 524,134 +4,238 0.16% 10,195,074
2007-08-23 2007-08-21 19.338 519,896 -1,413 0.16% 10,053,759
2007-08-22 2007-08-20 19.253 521,309 -28,961 0.16% 10,036,804
2007-08-21 2007-08-17 16.931 550,270 +87,591 0.17% 9,316,833
2007-08-20 2007-08-16 17.668 462,679 +4,944 0.14% 8,174,396
2007-08-17 2007-08-15 19.112 457,735 +9,183 0.14% 8,748,008
2007-08-14 2007-08-10 19.791 448,552 +707 0.14% 8,877,308
2007-08-13 2007-08-09 20.499 447,845 +9,889 0.14% 9,180,315
2007-08-10 2007-08-08 20.980 437,956 -15,540 0.14% 9,188,402
2007-08-09 2007-08-07 20.102 453,496 -6,358 0.14% 9,116,394
2007-08-08 2007-08-06 20.159 459,854 +9,183 0.14% 9,270,246
2007-08-07 2007-08-03 21.009 450,671 -2,825 0.14% 9,467,925
2007-08-06 2007-08-02 21.178 453,496 +5,651 0.14% 9,604,314
2007-08-03 2007-08-01 21.490 447,845 +706 0.14% 9,624,115
2007-08-02 2007-07-31 22.481 447,139 +4,945 0.14% 10,052,043
2007-08-01 2007-07-30 21.745 442,194 -707 0.14% 9,615,356
2007-07-31 2007-07-27 21.348 442,901 +18,366 0.14% 9,455,169
2007-07-30 2007-07-26 22.226 424,535 -25,429 0.13% 9,435,707
2007-07-27 2007-07-25 22.226 449,964 +4,238 0.14% 10,000,892
2007-07-26 2007-07-24 22.622 445,726 +11,302 0.14% 10,083,378
2007-07-25 2007-07-23 22.594 434,424 +44,502 0.13% 9,815,400
2007-07-24 2007-07-20 21.801 389,922 -6,357 0.12% 8,500,799
2007-07-23 2007-07-19 21.603 396,279 +11,302 0.12% 8,560,850
2007-07-20 2007-07-18 21.886 384,977 -7,771 0.12% 8,425,692
2007-07-19 2007-07-17 22.849 392,748 -45,914 0.12% 8,973,850
2007-07-18 2007-07-16 22.056 438,662 -26,843 0.14% 9,675,174
2007-07-17 2007-07-13 21.207 465,505 +13,421 0.14% 9,871,825
2007-07-13 2007-07-11 21.150 452,084 -9,182 0.14% 9,561,610
2007-07-12 2007-07-10 21.801 461,266 +2,825 0.14% 10,056,190
2007-07-11 2007-07-09 21.773 458,441 +24,723 0.14% 9,981,621
2007-07-10 2007-07-06 21.150 433,718 +12,009 0.13% 9,173,168
2007-07-09 2007-07-05 19.819 421,709 -4,238 0.13% 8,357,997
2007-07-06 2007-07-04 19.678 425,947 -16,247 0.13% 8,381,691
2007-07-05 2007-07-03 19.678 442,194 -6,358 0.14% 8,701,396
2007-07-04 2007-06-29 19.027 448,552 -2,825 0.14% 8,534,407
2007-07-03 2007-06-28 19.112 451,377 +1,413 0.14% 8,626,497
2007-06-29 2007-06-27 19.112 449,964 -31,788 0.14% 8,599,493
2007-06-27 2007-06-25 19.451 481,752 +7,064 0.15% 9,370,690
2007-06-26 2007-06-22 19.961 474,688 0.15% 9,475,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top