History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 247,146 | +0 | 0.05% | 10,913,967 |
| 2025-10-13 | 2025-10-09 | 45.580 | 247,146 | +0 | 0.05% | 11,264,915 |
| 2025-10-10 | 2025-10-08 | 43.540 | 247,146 | -8,100 | 0.05% | 10,760,737 |
| 2025-10-09 | 2025-10-06 | 43.120 | 255,246 | +100 | 0.05% | 11,006,208 |
| 2025-10-08 | 2025-10-03 | 43.000 | 255,146 | +8,000 | 0.05% | 10,971,278 |
| 2025-10-06 | 2025-10-02 | 42.600 | 247,146 | +8,000 | 0.05% | 10,528,420 |
| 2025-10-03 | 2025-09-30 | 42.800 | 239,146 | -29,000 | 0.05% | 10,235,449 |
| 2025-10-02 | 2025-09-29 | 40.740 | 268,146 | -7,200 | 0.05% | 10,924,268 |
| 2025-09-30 | 2025-09-26 | 39.620 | 275,346 | +4,900 | 0.06% | 10,909,209 |
| 2025-09-29 | 2025-09-25 | 39.820 | 270,446 | +3,200 | 0.06% | 10,769,160 |
| 2025-09-26 | 2025-09-24 | 40.140 | 267,246 | -25,300 | 0.05% | 10,727,254 |
| 2025-09-25 | 2025-09-23 | 39.160 | 292,546 | -1,800 | 0.06% | 11,456,101 |
| 2025-09-24 | 2025-09-22 | 38.440 | 294,346 | +600 | 0.06% | 11,314,660 |
| 2025-09-22 | 2025-09-18 | 38.960 | 293,746 | -12,000 | 0.06% | 11,444,344 |
| 2025-09-19 | 2025-09-17 | 39.100 | 305,746 | -700 | 0.06% | 11,954,669 |
| 2025-09-18 | 2025-09-16 | 38.680 | 306,446 | -700 | 0.06% | 11,853,331 |
| 2025-09-17 | 2025-09-15 | 38.900 | 307,146 | +1,500 | 0.06% | 11,947,979 |
| 2025-09-15 | 2025-09-11 | 39.060 | 305,646 | -4,000 | 0.06% | 11,938,533 |
| 2025-09-12 | 2025-09-10 | 38.120 | 309,646 | +900 | 0.06% | 11,803,706 |
| 2025-09-11 | 2025-09-09 | 38.000 | 308,746 | +3,300 | 0.06% | 11,732,348 |
| 2025-09-10 | 2025-09-08 | 39.000 | 305,446 | +3,400 | 0.06% | 11,912,394 |
| 2025-09-09 | 2025-09-05 | 37.320 | 302,046 | +3,400 | 0.06% | 11,272,357 |
| 2025-09-08 | 2025-09-04 | 36.900 | 298,646 | +4,100 | 0.06% | 11,020,037 |
| 2025-09-05 | 2025-09-03 | 38.489 | 294,546 | +1,000 | 0.06% | 11,336,637 |
| 2025-09-04 | 2025-09-02 | 38.732 | 293,546 | +15,376 | 0.06% | 11,369,505 |
| 2025-09-03 | 2025-09-01 | 40.555 | 278,170 | -2,468 | 0.06% | 11,281,111 |
| 2025-09-02 | 2025-08-29 | 40.251 | 280,638 | -494 | 0.06% | 11,295,926 |
| 2025-09-01 | 2025-08-28 | 40.069 | 281,132 | -4,443 | 0.06% | 11,264,556 |
| 2025-08-29 | 2025-08-27 | 40.413 | 285,575 | +2,172 | 0.06% | 11,540,924 |
| 2025-08-28 | 2025-08-26 | 40.859 | 283,403 | +6,714 | 0.06% | 11,579,448 |
| 2025-08-27 | 2025-08-25 | 41.284 | 276,689 | -38,011 | 0.06% | 11,422,826 |
| 2025-08-26 | 2025-08-22 | 39.582 | 314,700 | -24,782 | 0.07% | 12,456,579 |
| 2025-08-25 | 2025-08-21 | 39.299 | 339,482 | -57,856 | 0.07% | 13,341,233 |
| 2025-08-22 | 2025-08-20 | 37.273 | 397,338 | -4,937 | 0.08% | 14,810,013 |
| 2025-08-21 | 2025-08-19 | 36.726 | 402,275 | -6,713 | 0.08% | 14,774,009 |
| 2025-08-20 | 2025-08-18 | 37.212 | 408,988 | -10,071 | 0.08% | 15,219,389 |
| 2025-08-19 | 2025-08-15 | 36.929 | 419,059 | -1,382 | 0.09% | 15,475,309 |
| 2025-08-18 | 2025-08-14 | 36.989 | 420,441 | -38,900 | 0.09% | 15,551,896 |
| 2025-08-15 | 2025-08-13 | 35.389 | 459,341 | -14,810 | 0.10% | 16,255,698 |
| 2025-08-14 | 2025-08-12 | 34.579 | 474,151 | -1,875 | 0.10% | 16,395,614 |
| 2025-08-13 | 2025-08-11 | 34.619 | 476,026 | -31,101 | 0.10% | 16,479,736 |
| 2025-08-12 | 2025-08-08 | 33.627 | 507,127 | -395 | 0.11% | 17,053,060 |
| 2025-08-11 | 2025-08-07 | 33.424 | 507,522 | -2,172 | 0.11% | 16,963,533 |
| 2025-08-08 | 2025-08-06 | 33.161 | 509,694 | -12,835 | 0.11% | 16,901,907 |
| 2025-08-07 | 2025-08-05 | 32.837 | 522,529 | -9,873 | 0.11% | 17,158,168 |
| 2025-08-06 | 2025-08-04 | 32.209 | 532,402 | +8,886 | 0.11% | 17,148,033 |
| 2025-08-05 | 2025-08-01 | 32.259 | 523,516 | -1,975 | 0.11% | 16,888,338 |
| 2025-08-04 | 2025-07-31 | 32.310 | 525,491 | -52,327 | 0.11% | 16,978,662 |
| 2025-08-01 | 2025-07-30 | 33.120 | 577,818 | +1,679 | 0.12% | 19,137,549 |
| 2025-07-31 | 2025-07-29 | 33.424 | 576,139 | +3,949 | 0.12% | 19,257,004 |
| 2025-07-30 | 2025-07-28 | 33.627 | 572,190 | -198 | 0.12% | 19,240,921 |
| 2025-07-29 | 2025-07-25 | 33.475 | 572,388 | -1,481 | 0.12% | 19,160,617 |
| 2025-07-28 | 2025-07-24 | 33.981 | 573,869 | +4,443 | 0.12% | 19,500,816 |
| 2025-07-25 | 2025-07-23 | 33.374 | 569,426 | +2,567 | 0.12% | 19,003,790 |
| 2025-07-24 | 2025-07-22 | 34.184 | 566,859 | -4,739 | 0.12% | 19,377,437 |
| 2025-07-23 | 2025-07-21 | 33.424 | 571,598 | -22,708 | 0.12% | 19,105,225 |
| 2025-07-22 | 2025-07-18 | 32.614 | 594,306 | -2,764 | 0.12% | 19,382,665 |
| 2025-07-21 | 2025-07-17 | 32.411 | 597,070 | -790 | 0.12% | 19,351,861 |
| 2025-07-18 | 2025-07-16 | 32.310 | 597,860 | -11,354 | 0.12% | 19,316,911 |
| 2025-07-17 | 2025-07-15 | 31.956 | 609,214 | +1,481 | 0.13% | 19,467,794 |
| 2025-07-16 | 2025-07-14 | 31.753 | 607,733 | +19,647 | 0.13% | 19,297,359 |
| 2025-07-15 | 2025-07-11 | 31.095 | 588,086 | +5,924 | 0.12% | 18,286,337 |
| 2025-07-14 | 2025-07-10 | 31.348 | 582,162 | +3,456 | 0.12% | 18,249,544 |
| 2025-07-11 | 2025-07-09 | 31.196 | 578,706 | -11,354 | 0.12% | 18,053,284 |
| 2025-07-10 | 2025-07-08 | 30.639 | 590,060 | +21,720 | 0.12% | 18,078,778 |
| 2025-07-09 | 2025-07-07 | 30.436 | 568,340 | +6,911 | 0.12% | 17,298,172 |
| 2025-07-08 | 2025-07-04 | 30.588 | 561,429 | +7,998 | 0.12% | 17,173,123 |
| 2025-07-07 | 2025-07-03 | 31.095 | 553,431 | +15,303 | 0.11% | 17,208,752 |
| 2025-07-04 | 2025-07-02 | 31.399 | 538,128 | -494 | 0.11% | 16,896,424 |
| 2025-07-03 | 2025-06-30 | 33.155 | 538,622 | +21,227 | 0.11% | 17,858,219 |
| 2025-07-02 | 2025-06-27 | 33.418 | 517,395 | +15,741 | 0.11% | 17,290,145 |
| 2025-06-30 | 2025-06-26 | 33.260 | 501,654 | +6,004 | 0.11% | 16,685,165 |
| 2025-06-27 | 2025-06-25 | 33.365 | 495,650 | -953 | 0.11% | 16,537,475 |
| 2025-06-26 | 2025-06-24 | 33.260 | 496,603 | -2,382 | 0.11% | 16,517,168 |
| 2025-06-25 | 2025-06-23 | 32.736 | 498,985 | -477 | 0.11% | 16,334,621 |
| 2025-06-24 | 2025-06-20 | 32.264 | 499,462 | +30,022 | 0.11% | 16,114,415 |
| 2025-06-23 | 2025-06-19 | 32.264 | 469,440 | +14,011 | 0.10% | 15,145,799 |
| 2025-06-20 | 2025-06-18 | 33.837 | 455,429 | +11,437 | 0.10% | 15,410,523 |
| 2025-06-19 | 2025-06-17 | 34.519 | 443,992 | -1,430 | 0.10% | 15,326,325 |
| 2025-06-18 | 2025-06-16 | 34.572 | 445,422 | +4,766 | 0.09% | 15,399,055 |
| 2025-06-17 | 2025-06-13 | 35.516 | 440,656 | +2,573 | 0.09% | 15,650,396 |
| 2025-06-16 | 2025-06-12 | 35.411 | 438,083 | +953 | 0.09% | 15,513,049 |
| 2025-06-12 | 2025-06-10 | 35.411 | 437,130 | -4,765 | 0.09% | 15,479,302 |
| 2025-06-11 | 2025-06-09 | 35.516 | 441,895 | -1,430 | 0.09% | 15,694,401 |
| 2025-06-09 | 2025-06-05 | 35.149 | 443,325 | +1,048 | 0.09% | 15,582,388 |
| 2025-06-06 | 2025-06-04 | 35.674 | 442,277 | -667 | 0.09% | 15,777,575 |
| 2025-06-05 | 2025-06-03 | 35.359 | 442,944 | -2,478 | 0.09% | 15,661,945 |
| 2025-06-04 | 2025-06-02 | 35.044 | 445,422 | -8,578 | 0.09% | 15,609,360 |
| 2025-05-27 | 2025-05-23 | 35.254 | 454,000 | -953 | 0.10% | 16,005,237 |
| 2025-05-26 | 2025-05-22 | 35.201 | 454,953 | +763 | 0.10% | 16,014,966 |
| 2025-05-23 | 2025-05-21 | 34.782 | 454,190 | -1,716 | 0.10% | 15,797,490 |
| 2025-05-22 | 2025-05-20 | 34.152 | 455,906 | -3,812 | 0.10% | 15,570,167 |
| 2025-05-21 | 2025-05-19 | 34.414 | 459,718 | -1,906 | 0.10% | 15,820,942 |
| 2025-05-20 | 2025-05-16 | 34.677 | 461,624 | -1,907 | 0.10% | 16,007,622 |
| 2025-05-19 | 2025-05-15 | 34.992 | 463,531 | -953 | 0.10% | 16,219,654 |
| 2025-05-16 | 2025-05-14 | 34.939 | 464,484 | +953 | 0.10% | 16,228,634 |
| 2025-05-15 | 2025-05-13 | 34.834 | 463,531 | -11,913 | 0.10% | 16,146,703 |
| 2025-05-14 | 2025-05-12 | 34.887 | 475,444 | -2,192 | 0.10% | 16,586,624 |
| 2025-05-13 | 2025-05-09 | 34.100 | 477,636 | -1,144 | 0.10% | 16,287,236 |
| 2025-05-12 | 2025-05-08 | 33.837 | 478,780 | -477 | 0.10% | 16,200,660 |
| 2025-05-09 | 2025-05-07 | 33.942 | 479,257 | -11,818 | 0.10% | 16,267,085 |
| 2025-05-08 | 2025-05-06 | 33.575 | 491,075 | +11,533 | 0.10% | 16,487,879 |
| 2025-05-07 | 2025-05-02 | 32.998 | 479,542 | -1,907 | 0.10% | 15,823,927 |
| 2025-05-06 | 2025-04-30 | 32.683 | 481,449 | +2,383 | 0.10% | 15,735,310 |
| 2025-04-30 | 2025-04-28 | 32.473 | 479,066 | -9,531 | 0.10% | 15,556,897 |
| 2025-04-29 | 2025-04-25 | 32.264 | 488,597 | +1,906 | 0.10% | 15,763,872 |
| 2025-04-24 | 2025-04-22 | 32.578 | 486,691 | -9,530 | 0.10% | 15,855,571 |
| 2025-04-23 | 2025-04-17 | 32.054 | 496,221 | -1,716 | 0.10% | 15,905,720 |
| 2025-04-22 | 2025-04-16 | 31.844 | 497,937 | -191 | 0.10% | 15,856,235 |
| 2025-04-17 | 2025-04-15 | 32.211 | 498,128 | -190 | 0.10% | 16,045,243 |
| 2025-04-15 | 2025-04-11 | 31.267 | 498,318 | -12,390 | 0.10% | 15,580,802 |
| 2025-04-14 | 2025-04-10 | 30.532 | 510,708 | -11,247 | 0.11% | 15,593,106 |
| 2025-04-11 | 2025-04-09 | 30.637 | 521,955 | -11,818 | 0.11% | 15,991,268 |
| 2025-04-10 | 2025-04-08 | 29.536 | 533,773 | -8,101 | 0.11% | 15,765,290 |
| 2025-04-09 | 2025-04-07 | 27.542 | 541,874 | +41,173 | 0.11% | 14,924,322 |
| 2025-04-08 | 2025-04-03 | 32.841 | 500,701 | -477 | 0.10% | 16,443,330 |
| 2025-04-07 | 2025-04-02 | 32.998 | 501,178 | +2,860 | 0.11% | 16,537,872 |
| 2025-04-02 | 2025-03-31 | 33.785 | 498,318 | -5,623 | 0.10% | 16,835,632 |
| 2025-04-01 | 2025-03-28 | 34.624 | 503,941 | -191 | 0.11% | 17,448,601 |
| 2025-03-31 | 2025-03-27 | 34.624 | 504,132 | +476 | 0.11% | 17,455,214 |
| 2025-03-27 | 2025-03-25 | 34.624 | 503,656 | +13,153 | 0.11% | 17,438,733 |
| 2025-03-26 | 2025-03-24 | 35.778 | 490,503 | +5,719 | 0.10% | 17,549,430 |
| 2025-03-25 | 2025-03-21 | 36.041 | 484,784 | -29,546 | 0.10% | 17,471,975 |
| 2025-03-24 | 2025-03-20 | 36.513 | 514,330 | -4,766 | 0.11% | 18,779,675 |
| 2025-03-21 | 2025-03-19 | 36.670 | 519,096 | +2,097 | 0.11% | 19,035,393 |
| 2025-03-20 | 2025-03-18 | 36.723 | 516,999 | -11,342 | 0.11% | 18,985,617 |
| 2025-03-19 | 2025-03-17 | 36.251 | 528,341 | -3,240 | 0.11% | 19,152,671 |
| 2025-03-18 | 2025-03-14 | 36.723 | 531,581 | -25,447 | 0.11% | 19,521,108 |
| 2025-03-17 | 2025-03-13 | 35.359 | 557,028 | -1,430 | 0.12% | 19,695,813 |
| 2025-03-14 | 2025-03-12 | 35.254 | 558,458 | -15,821 | 0.12% | 19,687,781 |
| 2025-03-13 | 2025-03-11 | 34.100 | 574,279 | +9,626 | 0.12% | 19,582,732 |
| 2025-03-12 | 2025-03-10 | 34.834 | 564,653 | -3,431 | 0.12% | 19,669,200 |
| 2025-03-11 | 2025-03-07 | 34.834 | 568,084 | +20,586 | 0.12% | 19,788,716 |
| 2025-03-10 | 2025-03-06 | 35.621 | 547,498 | +9,531 | 0.11% | 19,502,455 |
| 2025-03-07 | 2025-03-05 | 35.306 | 537,967 | -1,239 | 0.11% | 18,993,617 |
| 2025-03-06 | 2025-03-04 | 34.414 | 539,206 | -572 | 0.11% | 18,556,477 |
| 2025-03-05 | 2025-03-03 | 34.992 | 539,778 | -3,621 | 0.11% | 18,887,653 |
| 2025-03-04 | 2025-02-28 | 34.257 | 543,399 | +6,862 | 0.11% | 18,615,255 |
| 2025-03-03 | 2025-02-27 | 36.356 | 536,537 | -42,413 | 0.11% | 19,506,075 |
| 2025-02-28 | 2025-02-26 | 33.155 | 578,950 | -21,158 | 0.12% | 19,195,309 |
| 2025-02-27 | 2025-02-25 | 32.316 | 600,108 | +10,675 | 0.13% | 19,393,094 |
| 2025-02-26 | 2025-02-24 | 32.736 | 589,433 | -9,531 | 0.12% | 19,295,499 |
| 2025-02-25 | 2025-02-21 | 33.418 | 598,964 | -7,625 | 0.12% | 20,015,993 |
| 2025-02-24 | 2025-02-20 | 33.732 | 606,589 | -23,637 | 0.12% | 20,461,736 |
| 2025-02-21 | 2025-02-19 | 33.313 | 630,226 | +1,716 | 0.12% | 20,994,572 |
| 2025-02-20 | 2025-02-18 | 32.106 | 628,510 | -953 | 0.12% | 20,179,044 |
| 2025-02-19 | 2025-02-17 | 32.264 | 629,463 | -7,625 | 0.12% | 20,308,708 |
| 2025-02-18 | 2025-02-14 | 32.054 | 637,088 | -12,867 | 0.12% | 20,421,029 |
| 2025-02-17 | 2025-02-13 | 31.372 | 649,955 | +5,910 | 0.13% | 20,390,198 |
| 2025-02-14 | 2025-02-12 | 32.316 | 644,045 | -1,811 | 0.13% | 20,812,963 |
| 2025-02-13 | 2025-02-11 | 31.739 | 645,856 | -10,008 | 0.13% | 20,498,782 |
| 2025-02-12 | 2025-02-10 | 32.001 | 655,864 | -8,387 | 0.13% | 20,988,462 |
| 2025-02-11 | 2025-02-07 | 31.896 | 664,251 | -6,100 | 0.13% | 21,187,161 |
| 2025-02-10 | 2025-02-06 | 31.477 | 670,351 | -3,431 | 0.13% | 21,100,390 |
| 2025-02-07 | 2025-02-05 | 31.004 | 673,782 | -858 | 0.13% | 20,890,261 |
| 2025-02-06 | 2025-02-04 | 30.690 | 674,640 | -23,064 | 0.13% | 20,704,509 |
| 2025-02-05 | 2025-02-03 | 29.850 | 697,704 | +54,421 | 0.14% | 20,826,700 |
| 2025-02-04 | 2025-01-28 | 31.529 | 643,283 | +1,620 | 0.13% | 20,282,128 |
| 2025-02-03 | 2025-01-24 | 32.264 | 641,663 | -8,006 | 0.13% | 20,702,324 |
| 2025-01-27 | 2025-01-23 | 31.896 | 649,669 | -31,737 | 0.13% | 20,722,049 |
| 2025-01-24 | 2025-01-22 | 30.900 | 681,406 | +9,149 | 0.13% | 21,055,145 |
| 2025-01-23 | 2025-01-21 | 31.214 | 672,257 | +13,725 | 0.13% | 20,984,048 |
| 2025-01-22 | 2025-01-20 | 30.952 | 658,532 | +3,526 | 0.13% | 20,382,895 |
| 2025-01-21 | 2025-01-17 | 31.214 | 655,006 | -9,054 | 0.13% | 20,445,570 |
| 2025-01-20 | 2025-01-16 | 31.214 | 664,060 | -1,621 | 0.13% | 20,728,185 |
| 2025-01-17 | 2025-01-15 | 31.004 | 665,681 | +2,097 | 0.13% | 20,639,094 |
| 2025-01-15 | 2025-01-13 | 30.900 | 663,584 | -3,336 | 0.13% | 20,504,453 |
| 2025-01-14 | 2025-01-10 | 31.162 | 666,920 | +15,631 | 0.13% | 20,782,470 |
| 2025-01-10 | 2025-01-08 | 32.001 | 651,289 | -3,812 | 0.13% | 20,842,056 |
| 2025-01-09 | 2025-01-07 | 31.896 | 655,101 | +1,906 | 0.13% | 20,895,310 |
| 2025-01-08 | 2025-01-06 | 32.264 | 653,195 | -953 | 0.13% | 21,074,387 |
| 2025-01-07 | 2025-01-03 | 32.001 | 654,148 | +1,239 | 0.13% | 20,933,548 |
| 2025-01-06 | 2025-01-02 | 33.103 | 652,909 | +5,528 | 0.13% | 21,613,196 |
| 2025-01-03 | 2024-12-31 | 34.414 | 647,381 | -54,993 | 0.13% | 22,279,260 |
| 2025-01-02 | 2024-12-27 | 32.316 | 702,374 | +1,334 | 0.14% | 22,697,923 |
| 2024-12-30 | 2024-12-24 | 32.736 | 701,040 | -5,147 | 0.14% | 22,949,032 |
| 2024-12-27 | 2024-12-20 | 32.264 | 706,187 | -8,863 | 0.14% | 22,784,097 |
| 2024-12-23 | 2024-12-19 | 32.159 | 715,050 | -3,050 | 0.14% | 22,995,024 |
| 2024-12-20 | 2024-12-18 | 32.316 | 718,100 | -191 | 0.14% | 23,206,125 |
| 2024-12-19 | 2024-12-17 | 31.844 | 718,291 | -5,242 | 0.14% | 22,873,156 |
| 2024-12-18 | 2024-12-16 | 32.683 | 723,533 | -4,289 | 0.14% | 23,647,399 |
| 2024-12-17 | 2024-12-13 | 32.526 | 727,822 | -19,919 | 0.14% | 23,673,030 |
| 2024-12-16 | 2024-12-12 | 32.316 | 747,741 | -6,386 | 0.14% | 24,164,003 |
| 2024-12-13 | 2024-12-11 | 31.319 | 754,127 | -1,906 | 0.15% | 23,618,690 |
| 2024-12-12 | 2024-12-10 | 31.057 | 756,033 | +9,054 | 0.15% | 23,480,073 |
| 2024-12-11 | 2024-12-09 | 32.368 | 746,979 | +83,014 | 0.14% | 24,178,566 |
| 2024-12-10 | 2024-12-06 | 29.640 | 663,965 | +4,765 | 0.13% | 19,680,250 |
| 2024-12-09 | 2024-12-05 | 29.536 | 659,200 | -4,193 | 0.13% | 19,469,849 |
| 2024-12-06 | 2024-12-04 | 29.378 | 663,393 | +22,112 | 0.13% | 19,489,284 |
| 2024-12-05 | 2024-12-03 | 29.273 | 641,281 | +55,279 | 0.12% | 18,772,389 |
| 2024-12-04 | 2024-12-02 | 29.063 | 586,002 | +30,498 | 0.11% | 17,031,223 |
| 2024-12-03 | 2024-11-29 | 28.906 | 555,504 | +4,194 | 0.11% | 16,057,420 |
| 2024-12-02 | 2024-11-28 | 28.591 | 551,310 | +8,197 | 0.11% | 15,762,654 |
| 2024-11-28 | 2024-11-26 | 28.591 | 543,113 | +7,624 | 0.11% | 15,528,292 |
| 2024-11-27 | 2024-11-25 | 29.273 | 535,489 | -2,668 | 0.10% | 15,675,512 |
| 2024-11-26 | 2024-11-22 | 28.958 | 538,157 | +22,397 | 0.10% | 15,584,219 |
| 2024-11-22 | 2024-11-20 | 29.955 | 515,760 | -10,484 | 0.10% | 15,449,725 |
| 2024-11-21 | 2024-11-19 | 29.903 | 526,244 | +953 | 0.10% | 15,736,168 |
| 2024-11-20 | 2024-11-18 | 29.640 | 525,291 | -14,773 | 0.10% | 15,569,884 |
| 2024-11-18 | 2024-11-14 | 29.378 | 540,064 | +3,336 | 0.10% | 15,866,102 |
| 2024-11-14 | 2024-11-12 | 30.008 | 536,728 | -3,240 | 0.10% | 16,105,984 |
| 2024-11-13 | 2024-11-11 | 30.952 | 539,968 | +38,123 | 0.10% | 16,713,100 |
| 2024-11-12 | 2024-11-08 | 31.477 | 501,845 | +1,811 | 0.10% | 15,796,389 |
| 2024-11-11 | 2024-11-07 | 31.949 | 500,034 | -13,057 | 0.10% | 15,975,476 |
| 2024-11-08 | 2024-11-06 | 30.847 | 513,091 | +8,959 | 0.10% | 15,827,368 |
| 2024-11-07 | 2024-11-05 | 31.267 | 504,132 | +7,243 | 0.10% | 15,762,587 |
| 2024-11-06 | 2024-11-04 | 30.690 | 496,889 | +2,860 | 0.10% | 15,249,381 |
| 2024-11-05 | 2024-11-01 | 30.532 | 494,029 | +5,813 | 0.10% | 15,083,857 |
| 2024-11-04 | 2024-10-31 | 31.319 | 488,216 | +3,527 | 0.09% | 15,290,557 |
| 2024-11-01 | 2024-10-30 | 31.844 | 484,689 | +6,100 | 0.09% | 15,434,367 |
| 2024-10-31 | 2024-10-29 | 32.788 | 478,589 | +2,192 | 0.09% | 15,692,051 |
| 2024-10-30 | 2024-10-28 | 33.418 | 476,397 | -953 | 0.09% | 15,920,087 |
| 2024-10-29 | 2024-10-25 | 32.788 | 477,350 | +5,909 | 0.09% | 15,651,426 |
| 2024-10-28 | 2024-10-24 | 32.946 | 471,441 | +12,390 | 0.09% | 15,531,878 |
| 2024-10-25 | 2024-10-23 | 34.152 | 459,051 | -1,430 | 0.09% | 15,677,576 |
| 2024-10-24 | 2024-10-22 | 34.310 | 460,481 | +1,906 | 0.09% | 15,798,885 |
| 2024-10-23 | 2024-10-21 | 34.310 | 458,575 | +49,561 | 0.09% | 15,733,491 |
| 2024-10-22 | 2024-10-18 | 34.992 | 409,014 | -7,243 | 0.08% | 14,312,022 |
| 2024-10-21 | 2024-10-17 | 32.841 | 416,257 | +7,338 | 0.08% | 13,670,137 |
| 2024-10-18 | 2024-10-16 | 33.732 | 408,919 | -1,048 | 0.08% | 13,793,842 |
| 2024-10-17 | 2024-10-15 | 33.575 | 409,967 | -21,826 | 0.08% | 13,764,672 |
| 2024-10-16 | 2024-10-14 | 35.359 | 431,793 | -476 | 0.08% | 15,267,660 |
| 2024-10-15 | 2024-10-10 | 35.411 | 432,269 | +5,337 | 0.08% | 15,307,168 |
| 2024-10-14 | 2024-10-09 | 34.677 | 426,932 | +54,326 | 0.08% | 14,804,616 |
| 2024-10-10 | 2024-10-08 | 36.775 | 372,606 | -4,765 | 0.07% | 13,702,659 |
| 2024-10-09 | 2024-10-07 | 41.864 | 377,371 | -77,296 | 0.07% | 15,798,229 |
| 2024-10-08 | 2024-10-04 | 39.031 | 454,667 | -135,243 | 0.09% | 17,746,117 |
| 2024-10-07 | 2024-10-03 | 35.988 | 589,910 | +37,266 | 0.11% | 21,229,847 |
| 2024-10-04 | 2024-10-02 | 35.149 | 552,644 | -37,933 | 0.11% | 19,424,831 |
| 2024-10-03 | 2024-09-30 | 32.211 | 590,577 | -53,278 | 0.11% | 19,023,126 |
| 2024-09-30 | 2024-09-26 | 30.218 | 643,855 | +56,137 | 0.12% | 19,455,730 |
| 2024-09-27 | 2024-09-25 | 30.427 | 587,718 | -39,934 | 0.11% | 17,882,736 |
| 2024-09-26 | 2024-09-24 | 29.378 | 627,652 | -24,876 | 0.12% | 18,439,279 |
| 2024-09-25 | 2024-09-23 | 27.647 | 652,528 | -3,240 | 0.13% | 18,040,424 |
| 2024-09-24 | 2024-09-20 | 27.070 | 655,768 | +16,011 | 0.13% | 17,751,575 |
| 2024-09-23 | 2024-09-19 | 27.070 | 639,757 | +5,719 | 0.12% | 17,318,159 |
| 2024-09-20 | 2024-09-17 | 27.385 | 634,038 | +2,955 | 0.12% | 17,362,920 |
| 2024-09-17 | 2024-09-13 | 27.699 | 631,083 | +10,484 | 0.12% | 17,480,642 |
| 2024-09-16 | 2024-09-12 | 27.962 | 620,599 | -5,052 | 0.12% | 17,353,028 |
| 2024-09-13 | 2024-09-11 | 27.542 | 625,651 | -10,960 | 0.12% | 17,231,712 |
| 2024-09-12 | 2024-09-10 | 26.440 | 636,611 | -2,669 | 0.12% | 16,832,230 |
| 2024-09-11 | 2024-09-09 | 26.493 | 639,280 | -2,001 | 0.12% | 16,936,337 |
| 2024-09-10 | 2024-09-05 | 26.755 | 641,281 | +2,859 | 0.12% | 17,157,560 |
| 2024-09-09 | 2024-09-04 | 27.962 | 638,422 | +3,907 | 0.12% | 17,851,390 |
| 2024-09-05 | 2024-09-03 | 28.329 | 634,515 | +382 | 0.12% | 17,975,155 |
| 2024-09-04 | 2024-09-02 | 28.119 | 634,133 | +3,145 | 0.12% | 17,831,264 |
| 2024-09-03 | 2024-08-30 | 28.329 | 630,988 | -477 | 0.12% | 17,875,238 |
| 2024-09-02 | 2024-08-29 | 28.696 | 631,465 | +9,531 | 0.12% | 18,120,642 |
| 2024-08-30 | 2024-08-28 | 27.804 | 621,934 | +41,460 | 0.12% | 17,292,475 |
| 2024-08-29 | 2024-08-27 | 28.696 | 580,474 | +29,069 | 0.11% | 16,657,395 |
| 2024-08-28 | 2024-08-26 | 30.795 | 551,405 | +50,132 | 0.11% | 16,980,317 |
| 2024-08-26 | 2024-08-22 | 33.155 | 501,273 | -476 | 0.10% | 16,619,899 |
| 2024-08-23 | 2024-08-21 | 33.050 | 501,749 | -9,531 | 0.10% | 16,583,036 |
| 2024-08-22 | 2024-08-20 | 32.841 | 511,280 | -14,297 | 0.10% | 16,790,751 |
| 2024-08-21 | 2024-08-19 | 32.841 | 525,577 | -21,825 | 0.10% | 17,260,273 |
| 2024-08-20 | 2024-08-16 | 31.319 | 547,402 | -50,514 | 0.11% | 17,144,218 |
| 2024-08-16 | 2024-08-14 | 30.322 | 597,916 | +50,323 | 0.12% | 18,130,300 |
| 2024-08-15 | 2024-08-13 | 30.952 | 547,593 | +3,431 | 0.11% | 16,949,109 |
| 2024-08-14 | 2024-08-12 | 30.952 | 544,162 | +95 | 0.11% | 16,842,913 |
| 2024-08-13 | 2024-08-09 | 30.532 | 544,067 | +954 | 0.11% | 16,611,634 |
| 2024-08-12 | 2024-08-08 | 30.742 | 543,113 | +9,530 | 0.11% | 16,696,475 |
| 2024-08-09 | 2024-08-07 | 31.162 | 533,583 | -7,529 | 0.10% | 16,627,441 |
| 2024-08-08 | 2024-08-06 | 31.372 | 541,112 | -34,120 | 0.10% | 16,975,608 |
| 2024-08-07 | 2024-08-05 | 30.427 | 575,232 | +40,029 | 0.11% | 17,502,819 |
| 2024-08-06 | 2024-08-02 | 31.529 | 535,203 | -286 | 0.10% | 16,874,464 |
| 2024-08-05 | 2024-08-01 | 32.159 | 535,489 | -38,409 | 0.10% | 17,220,589 |
| 2024-08-02 | 2024-07-31 | 30.270 | 573,898 | -2,859 | 0.11% | 17,371,907 |
| 2024-08-01 | 2024-07-30 | 29.588 | 576,757 | +8,577 | 0.11% | 17,065,105 |
| 2024-07-31 | 2024-07-29 | 29.903 | 568,180 | -46,701 | 0.11% | 16,990,172 |
| 2024-07-29 | 2024-07-25 | 29.431 | 614,881 | +8,768 | 0.12% | 18,096,347 |
| 2024-07-26 | 2024-07-24 | 30.585 | 606,113 | +1,716 | 0.12% | 18,537,840 |
| 2024-07-25 | 2024-07-23 | 30.427 | 604,397 | +667 | 0.12% | 18,390,235 |
| 2024-07-24 | 2024-07-22 | 31.949 | 603,730 | -14,296 | 0.12% | 19,288,437 |
| 2024-07-23 | 2024-07-19 | 30.847 | 618,026 | -76,819 | 0.12% | 19,064,308 |
| 2024-07-22 | 2024-07-18 | 29.955 | 694,845 | +15,440 | 0.13% | 20,814,262 |
| 2024-07-19 | 2024-07-17 | 29.116 | 679,405 | +149,540 | 0.13% | 19,781,476 |
| 2024-07-18 | 2024-07-16 | 31.844 | 529,865 | +6,671 | 0.10% | 16,872,946 |
| 2024-07-17 | 2024-07-15 | 32.683 | 523,194 | -2,859 | 0.10% | 17,099,672 |
| 2024-07-16 | 2024-07-12 | 33.523 | 526,053 | +762 | 0.10% | 17,634,670 |
| 2024-07-15 | 2024-07-11 | 33.260 | 525,291 | -286 | 0.10% | 17,471,339 |
| 2024-07-12 | 2024-07-10 | 33.103 | 525,577 | -32,452 | 0.10% | 17,398,135 |
| 2024-07-11 | 2024-07-09 | 32.526 | 558,029 | -38,648 | 0.11% | 18,150,368 |
| 2024-07-10 | 2024-07-08 | 31.477 | 596,677 | -13,439 | 0.12% | 18,781,381 |
| 2024-07-08 | 2024-07-04 | 31.477 | 610,116 | +477 | 0.12% | 19,204,396 |
| 2024-07-05 | 2024-07-03 | 31.214 | 609,639 | +3,526 | 0.12% | 19,029,470 |
| 2024-07-04 | 2024-07-02 | 31.004 | 606,113 | -9,626 | 0.12% | 18,792,219 |
| 2024-07-03 | 2024-06-28 | 33.239 | 615,739 | -10,484 | 0.12% | 20,466,367 |
| 2024-07-02 | 2024-06-27 | 31.620 | 626,223 | +22,017 | 0.12% | 19,801,132 |
| 2024-06-28 | 2024-06-26 | 32.106 | 604,206 | -1,668 | 0.12% | 19,398,376 |
| 2024-06-27 | 2024-06-25 | 31.512 | 605,874 | -834 | 0.12% | 19,092,313 |
| 2024-06-26 | 2024-06-24 | 31.134 | 606,708 | +1,205 | 0.12% | 18,889,433 |
| 2024-06-25 | 2024-06-21 | 31.080 | 605,503 | +9,081 | 0.12% | 18,819,244 |
| 2024-06-24 | 2024-06-20 | 32.537 | 596,422 | -3,058 | 0.12% | 19,405,925 |
| 2024-06-21 | 2024-06-19 | 33.401 | 599,480 | +6,486 | 0.12% | 20,022,981 |
| 2024-06-20 | 2024-06-18 | 33.239 | 592,994 | -29,744 | 0.12% | 19,710,352 |
| 2024-06-19 | 2024-06-17 | 32.591 | 622,738 | -94,331 | 0.12% | 20,295,777 |
| 2024-06-18 | 2024-06-14 | 32.267 | 717,069 | -12,232 | 0.14% | 23,137,984 |
| 2024-06-17 | 2024-06-13 | 32.052 | 729,301 | -2,780 | 0.15% | 23,375,270 |
| 2024-06-14 | 2024-06-12 | 31.512 | 732,081 | +2,780 | 0.15% | 23,069,350 |
| 2024-06-13 | 2024-06-11 | 31.404 | 729,301 | +1,019 | 0.15% | 22,903,042 |
| 2024-06-11 | 2024-06-06 | 32.213 | 728,282 | -926 | 0.14% | 23,460,501 |
| 2024-06-07 | 2024-06-05 | 31.566 | 729,208 | +2,409 | 0.15% | 23,018,163 |
| 2024-06-06 | 2024-06-04 | 32.537 | 726,799 | +4,541 | 0.14% | 23,648,032 |
| 2024-06-05 | 2024-06-03 | 32.160 | 722,258 | +21,497 | 0.14% | 23,227,475 |
| 2024-06-04 | 2024-05-31 | 32.969 | 700,761 | +55,042 | 0.14% | 23,103,326 |
| 2024-06-03 | 2024-05-30 | 33.131 | 645,719 | -124,168 | 0.13% | 21,393,179 |
| 2024-05-31 | 2024-05-29 | 33.347 | 769,887 | +211,827 | 0.15% | 25,673,131 |
| 2024-05-30 | 2024-05-28 | 34.534 | 558,060 | -19,922 | 0.11% | 19,271,887 |
| 2024-05-29 | 2024-05-27 | 34.102 | 577,982 | -251,395 | 0.11% | 19,710,370 |
| 2024-05-28 | 2024-05-24 | 32.969 | 829,377 | +261,310 | 0.16% | 27,343,656 |
| 2024-05-27 | 2024-05-23 | 33.347 | 568,067 | -26,872 | 0.11% | 18,943,116 |
| 2024-05-24 | 2024-05-22 | 34.372 | 594,939 | -99,243 | 0.12% | 20,449,150 |
| 2024-05-23 | 2024-05-21 | 32.861 | 694,182 | +12,047 | 0.14% | 22,811,509 |
| 2024-05-22 | 2024-05-20 | 33.508 | 682,135 | +111,659 | 0.14% | 22,857,320 |
| 2024-05-21 | 2024-05-17 | 34.426 | 570,476 | -94,795 | 0.11% | 19,639,093 |
| 2024-05-20 | 2024-05-16 | 33.886 | 665,271 | +2,873 | 0.13% | 22,543,514 |
| 2024-05-17 | 2024-05-14 | 34.588 | 662,398 | +67,366 | 0.13% | 22,910,809 |
| 2024-05-16 | 2024-05-13 | 34.534 | 595,032 | -14,734 | 0.12% | 20,548,668 |
| 2024-05-14 | 2024-05-10 | 32.591 | 609,766 | -556 | 0.12% | 19,873,004 |
| 2024-05-13 | 2024-05-09 | 32.699 | 610,322 | -105,635 | 0.12% | 19,956,989 |
| 2024-05-10 | 2024-05-08 | 31.512 | 715,957 | +100,076 | 0.14% | 22,561,250 |
| 2024-05-09 | 2024-05-07 | 31.998 | 615,881 | -8,340 | 0.12% | 19,706,744 |
| 2024-05-08 | 2024-05-06 | 32.052 | 624,221 | -19,459 | 0.12% | 20,007,287 |
| 2024-05-07 | 2024-05-03 | 30.595 | 643,680 | +12,046 | 0.13% | 19,693,207 |
| 2024-05-06 | 2024-05-02 | 30.972 | 631,634 | +3,984 | 0.13% | 19,563,239 |
| 2024-05-03 | 2024-04-30 | 30.433 | 627,650 | +5,746 | 0.12% | 19,101,172 |
| 2024-05-02 | 2024-04-29 | 30.649 | 621,904 | +20,385 | 0.12% | 19,060,534 |
| 2024-04-30 | 2024-04-26 | 32.537 | 601,519 | -27,798 | 0.12% | 19,571,767 |
| 2024-04-29 | 2024-04-25 | 31.566 | 629,317 | -464 | 0.13% | 19,865,006 |
| 2024-04-26 | 2024-04-24 | 31.296 | 629,781 | -32,895 | 0.13% | 19,709,741 |
| 2024-04-25 | 2024-04-23 | 30.918 | 662,676 | +2,780 | 0.13% | 20,488,928 |
| 2024-04-24 | 2024-04-22 | 30.918 | 659,896 | -3,707 | 0.13% | 20,402,975 |
| 2024-04-23 | 2024-04-19 | 31.944 | 663,603 | -98,408 | 0.13% | 21,197,929 |
| 2024-04-22 | 2024-04-18 | 31.350 | 762,011 | +66,717 | 0.15% | 23,889,153 |
| 2024-04-19 | 2024-04-17 | 31.404 | 695,294 | -88,956 | 0.14% | 21,835,083 |
| 2024-04-18 | 2024-04-16 | 30.541 | 784,250 | +94,424 | 0.16% | 23,951,589 |
| 2024-04-17 | 2024-04-15 | 31.026 | 689,826 | -107,582 | 0.14% | 21,402,809 |
| 2024-04-16 | 2024-04-12 | 30.433 | 797,408 | -30,857 | 0.16% | 24,267,390 |
| 2024-04-15 | 2024-04-11 | 30.595 | 828,265 | -9,266 | 0.16% | 25,340,533 |
| 2024-04-12 | 2024-04-10 | 29.677 | 837,531 | -18,070 | 0.17% | 24,855,755 |
| 2024-04-11 | 2024-04-09 | 29.084 | 855,601 | -12,509 | 0.17% | 24,884,185 |
| 2024-04-10 | 2024-04-08 | 28.652 | 868,110 | -2,039 | 0.17% | 24,873,257 |
| 2024-04-09 | 2024-04-05 | 28.382 | 870,149 | +464 | 0.17% | 24,696,917 |
| 2024-04-08 | 2024-04-03 | 28.922 | 869,685 | -3,614 | 0.17% | 25,153,021 |
| 2024-04-05 | 2024-04-02 | 29.300 | 873,299 | -46,980 | 0.17% | 25,587,401 |
| 2024-04-03 | 2024-03-28 | 26.764 | 920,279 | -22,518 | 0.18% | 24,630,009 |
| 2024-04-02 | 2024-03-27 | 26.116 | 942,797 | -3,799 | 0.19% | 24,622,204 |
| 2024-03-28 | 2024-03-26 | 26.008 | 946,596 | -2,872 | 0.19% | 24,619,265 |
| 2024-03-27 | 2024-03-25 | 25.469 | 949,468 | +926 | 0.19% | 24,181,638 |
| 2024-03-26 | 2024-03-22 | 25.145 | 948,542 | +21,498 | 0.19% | 23,850,960 |
| 2024-03-25 | 2024-03-21 | 26.116 | 927,044 | -1,853 | 0.18% | 24,210,797 |
| 2024-03-22 | 2024-03-20 | 25.846 | 928,897 | +31,969 | 0.18% | 24,008,579 |
| 2024-03-21 | 2024-03-19 | 26.440 | 896,928 | +5,745 | 0.18% | 23,714,668 |
| 2024-03-20 | 2024-03-18 | 27.195 | 891,183 | -31,969 | 0.18% | 24,235,992 |
| 2024-03-18 | 2024-03-14 | 26.818 | 923,152 | +17,606 | 0.18% | 24,756,713 |
| 2024-03-15 | 2024-03-13 | 27.141 | 905,546 | -7,598 | 0.18% | 24,577,736 |
| 2024-03-14 | 2024-03-12 | 26.872 | 913,144 | +9,266 | 0.18% | 24,537,595 |
| 2024-03-13 | 2024-03-11 | 27.357 | 903,878 | -13,622 | 0.18% | 24,727,554 |
| 2024-03-12 | 2024-03-08 | 27.627 | 917,500 | +7,413 | 0.18% | 25,347,750 |
| 2024-03-11 | 2024-03-07 | 27.465 | 910,087 | -37,899 | 0.18% | 24,995,629 |
| 2024-03-08 | 2024-03-06 | 26.764 | 947,986 | -3,706 | 0.19% | 25,371,549 |
| 2024-03-07 | 2024-03-05 | 26.710 | 951,692 | -15,012 | 0.19% | 25,419,383 |
| 2024-03-06 | 2024-03-04 | 27.573 | 966,704 | -69,497 | 0.19% | 26,654,945 |
| 2024-03-05 | 2024-03-01 | 26.224 | 1,036,201 | -20,756 | 0.20% | 27,173,380 |
| 2024-03-04 | 2024-02-29 | 24.821 | 1,056,957 | +12,138 | 0.21% | 26,234,847 |
| 2024-03-01 | 2024-02-28 | 24.875 | 1,044,819 | +14,641 | 0.21% | 25,989,945 |
| 2024-02-29 | 2024-02-27 | 25.738 | 1,030,178 | +7,969 | 0.20% | 26,515,146 |
| 2024-02-28 | 2024-02-26 | 24.551 | 1,022,209 | -14,363 | 0.20% | 25,096,576 |
| 2024-02-27 | 2024-02-23 | 22.555 | 1,036,572 | +4,634 | 0.20% | 23,379,711 |
| 2024-02-26 | 2024-02-22 | 23.202 | 1,031,938 | +648 | 0.20% | 23,943,379 |
| 2024-02-23 | 2024-02-21 | 22.771 | 1,031,290 | -22,239 | 0.20% | 23,483,165 |
| 2024-02-22 | 2024-02-20 | 22.447 | 1,053,529 | +9,266 | 0.21% | 23,648,479 |
| 2024-02-21 | 2024-02-19 | 22.501 | 1,044,263 | +186 | 0.21% | 23,496,833 |
| 2024-02-20 | 2024-02-16 | 22.231 | 1,044,077 | -2,780 | 0.21% | 23,210,961 |
| 2024-02-19 | 2024-02-15 | 21.109 | 1,046,857 | +1,853 | 0.21% | 22,097,828 |
| 2024-02-16 | 2024-02-14 | 21.368 | 1,045,004 | +2,409 | 0.21% | 22,329,372 |
| 2024-02-15 | 2024-02-09 | 21.432 | 1,042,595 | +1,854 | 0.21% | 22,345,406 |
| 2024-02-14 | 2024-02-07 | 21.044 | 1,040,741 | -3,707 | 0.21% | 21,901,338 |
| 2024-02-07 | 2024-02-05 | 20.181 | 1,044,448 | +7,228 | 0.21% | 21,077,631 |
| 2024-02-06 | 2024-02-02 | 20.504 | 1,037,220 | +92 | 0.20% | 21,267,569 |
| 2024-02-02 | 2024-01-31 | 20.699 | 1,037,128 | -556 | 0.20% | 21,467,147 |
| 2024-02-01 | 2024-01-30 | 21.325 | 1,037,684 | -1,111 | 0.20% | 22,128,167 |
| 2024-01-31 | 2024-01-29 | 22.069 | 1,038,795 | +463 | 0.20% | 22,925,380 |
| 2024-01-30 | 2024-01-26 | 22.285 | 1,038,332 | -5,560 | 0.20% | 23,139,271 |
| 2024-01-29 | 2024-01-25 | 22.339 | 1,043,892 | -3,892 | 0.21% | 23,319,503 |
| 2024-01-26 | 2024-01-24 | 20.699 | 1,047,784 | +6,116 | 0.21% | 21,687,712 |
| 2024-01-25 | 2024-01-23 | 20.224 | 1,041,668 | +8,618 | 0.21% | 21,066,495 |
| 2024-01-24 | 2024-01-22 | 19.684 | 1,033,050 | +5,745 | 0.20% | 20,334,783 |
| 2024-01-23 | 2024-01-19 | 20.850 | 1,027,305 | +54,115 | 0.20% | 21,419,035 |
| 2024-01-22 | 2024-01-18 | 21.745 | 973,190 | -1,853 | 0.19% | 21,162,456 |
| 2024-01-19 | 2024-01-17 | 21.281 | 975,043 | +13,528 | 0.19% | 20,750,284 |
| 2024-01-18 | 2024-01-16 | 22.933 | 961,515 | +1,761 | 0.19% | 22,049,989 |
| 2024-01-17 | 2024-01-15 | 23.364 | 959,754 | +6,209 | 0.19% | 22,423,903 |
| 2024-01-16 | 2024-01-12 | 23.148 | 953,545 | -3,707 | 0.19% | 22,073,025 |
| 2024-01-15 | 2024-01-11 | 22.177 | 957,252 | +185 | 0.19% | 21,229,095 |
| 2024-01-10 | 2024-01-08 | 22.069 | 957,067 | +7,877 | 0.19% | 21,121,708 |
| 2024-01-09 | 2024-01-05 | 22.501 | 949,190 | +4,077 | 0.19% | 21,357,607 |
| 2024-01-08 | 2024-01-04 | 22.717 | 945,113 | +2,780 | 0.19% | 21,469,860 |
| 2024-01-05 | 2024-01-03 | 22.987 | 942,333 | +15,752 | 0.19% | 21,660,944 |
| 2024-01-04 | 2024-01-02 | 23.364 | 926,581 | +2,502 | 0.18% | 21,648,842 |
| 2024-01-03 | 2023-12-29 | 24.066 | 924,079 | +1,946 | 0.18% | 22,238,595 |
| 2024-01-02 | 2023-12-28 | 23.958 | 922,133 | -1,853 | 0.18% | 22,092,248 |
| 2023-12-29 | 2023-12-27 | 22.771 | 923,986 | +927 | 0.18% | 21,039,781 |
| 2023-12-28 | 2023-12-22 | 23.202 | 923,059 | +370 | 0.18% | 21,417,131 |
| 2023-12-22 | 2023-12-20 | 23.040 | 922,689 | +4,633 | 0.18% | 21,259,184 |
| 2023-12-21 | 2023-12-19 | 22.825 | 918,056 | -2,779 | 0.18% | 20,954,289 |
| 2023-12-20 | 2023-12-18 | 23.310 | 920,835 | +2,779 | 0.18% | 21,464,904 |
| 2023-12-19 | 2023-12-15 | 23.958 | 918,056 | +2,224 | 0.18% | 21,994,572 |
| 2023-12-18 | 2023-12-14 | 23.742 | 915,832 | +8,340 | 0.18% | 21,743,621 |
| 2023-12-15 | 2023-12-13 | 24.012 | 907,492 | +10,378 | 0.18% | 21,790,450 |
| 2023-12-14 | 2023-12-12 | 24.551 | 897,114 | +9,730 | 0.18% | 22,025,329 |
| 2023-12-13 | 2023-12-11 | 24.767 | 887,384 | +7,413 | 0.17% | 21,977,974 |
| 2023-12-11 | 2023-12-07 | 25.630 | 879,971 | +8,896 | 0.17% | 22,554,092 |
| 2023-12-07 | 2023-12-05 | 26.062 | 871,075 | -464 | 0.17% | 22,702,101 |
| 2023-12-06 | 2023-12-04 | 25.684 | 871,539 | +4,170 | 0.17% | 22,385,003 |
| 2023-12-05 | 2023-12-01 | 25.954 | 867,369 | +1,390 | 0.17% | 22,511,910 |
| 2023-12-04 | 2023-11-30 | 26.656 | 865,979 | +927 | 0.17% | 23,083,289 |
| 2023-12-01 | 2023-11-29 | 26.332 | 865,052 | +9,266 | 0.17% | 22,778,515 |
| 2023-11-30 | 2023-11-28 | 26.440 | 855,786 | -1,853 | 0.17% | 22,626,878 |
| 2023-11-29 | 2023-11-27 | 25.523 | 857,639 | +161,511 | 0.17% | 21,889,157 |
| 2023-11-28 | 2023-11-24 | 25.954 | 696,128 | +4,634 | 0.14% | 18,067,479 |
| 2023-11-27 | 2023-11-23 | 26.386 | 691,494 | +41,883 | 0.14% | 18,245,705 |
| 2023-11-24 | 2023-11-22 | 26.548 | 649,611 | +11,305 | 0.13% | 17,245,741 |
| 2023-11-23 | 2023-11-21 | 26.926 | 638,306 | +1,853 | 0.13% | 17,186,714 |
| 2023-11-22 | 2023-11-20 | 27.519 | 636,453 | +6,024 | 0.13% | 17,514,587 |
| 2023-11-17 | 2023-11-15 | 28.059 | 630,429 | +556 | 0.12% | 17,688,985 |
| 2023-11-16 | 2023-11-14 | 27.195 | 629,873 | +926 | 0.12% | 17,129,588 |
| 2023-11-13 | 2023-11-09 | 27.357 | 628,947 | +1,390 | 0.12% | 17,206,217 |
| 2023-11-10 | 2023-11-08 | 27.573 | 627,557 | -34,378 | 0.12% | 17,303,639 |
| 2023-11-08 | 2023-11-06 | 28.328 | 661,935 | -5,745 | 0.13% | 18,751,587 |
| 2023-11-07 | 2023-11-03 | 28.059 | 667,680 | +46,332 | 0.13% | 18,734,197 |
| 2023-11-06 | 2023-11-02 | 26.494 | 621,348 | +4,633 | 0.12% | 16,461,893 |
| 2023-11-03 | 2023-11-01 | 26.710 | 616,715 | +19,644 | 0.12% | 16,472,256 |
| 2023-11-02 | 2023-10-31 | 27.249 | 597,071 | +927 | 0.12% | 16,269,745 |
| 2023-11-01 | 2023-10-30 | 27.951 | 596,144 | -185 | 0.12% | 16,662,659 |
| 2023-10-31 | 2023-10-27 | 27.627 | 596,329 | -4,634 | 0.12% | 16,474,767 |
| 2023-10-30 | 2023-10-26 | 27.411 | 600,963 | +1,854 | 0.12% | 16,473,081 |
| 2023-10-26 | 2023-10-24 | 26.116 | 599,109 | +7,413 | 0.12% | 15,646,406 |
| 2023-10-24 | 2023-10-19 | 26.386 | 591,696 | -2,224 | 0.12% | 15,612,443 |
| 2023-10-20 | 2023-10-18 | 26.926 | 593,920 | +1,112 | 0.12% | 15,991,598 |
| 2023-10-19 | 2023-10-17 | 27.627 | 592,808 | +926 | 0.12% | 16,377,492 |
| 2023-10-18 | 2023-10-16 | 26.710 | 591,882 | +13,344 | 0.12% | 15,808,975 |
| 2023-10-17 | 2023-10-13 | 27.843 | 578,538 | +12,973 | 0.11% | 16,108,124 |
| 2023-10-16 | 2023-10-12 | 28.652 | 565,565 | +2,224 | 0.11% | 16,204,679 |
| 2023-10-11 | 2023-10-09 | 28.059 | 563,341 | +463 | 0.11% | 15,806,586 |
| 2023-10-10 | 2023-10-06 | 28.274 | 562,878 | +927 | 0.11% | 15,915,084 |
| 2023-10-09 | 2023-10-05 | 27.897 | 561,951 | -1,483 | 0.11% | 15,676,618 |
| 2023-10-05 | 2023-10-03 | 28.490 | 563,434 | +1,019 | 0.11% | 16,052,414 |
| 2023-09-29 | 2023-09-27 | 28.706 | 562,415 | +1,854 | 0.11% | 16,144,772 |
| 2023-09-28 | 2023-09-26 | 28.652 | 560,561 | -1,854 | 0.11% | 16,061,303 |
| 2023-09-21 | 2023-09-19 | 29.785 | 562,415 | +927 | 0.11% | 16,751,718 |
| 2023-09-19 | 2023-09-15 | 30.595 | 561,488 | +1,853 | 0.11% | 17,178,566 |
| 2023-09-18 | 2023-09-14 | 31.080 | 559,635 | -4,911 | 0.11% | 17,393,650 |
| 2023-09-15 | 2023-09-13 | 32.753 | 564,546 | -5,467 | 0.11% | 18,490,617 |
| 2023-09-14 | 2023-09-12 | 32.591 | 570,013 | -3,151 | 0.11% | 18,577,406 |
| 2023-09-13 | 2023-09-11 | 32.321 | 573,164 | -1,112 | 0.11% | 18,525,465 |
| 2023-09-12 | 2023-09-07 | 32.052 | 574,276 | +3,244 | 0.11% | 18,406,469 |
| 2023-09-11 | 2023-09-06 | 31.728 | 571,032 | -4,170 | 0.11% | 18,117,620 |
| 2023-09-07 | 2023-09-05 | 31.080 | 575,202 | -11,398 | 0.11% | 17,877,478 |
| 2023-09-06 | 2023-09-04 | 30.757 | 586,600 | +649 | 0.12% | 18,041,818 |
| 2023-09-05 | 2023-08-31 | 29.516 | 585,951 | -2,595 | 0.12% | 17,294,659 |
| 2023-09-04 | 2023-08-30 | 30.001 | 588,546 | +3,707 | 0.12% | 17,657,068 |
| 2023-08-31 | 2023-08-29 | 30.217 | 584,839 | -22,054 | 0.12% | 17,672,083 |
| 2023-08-30 | 2023-08-28 | 29.300 | 606,893 | -2,317 | 0.12% | 17,781,784 |
| 2023-08-28 | 2023-08-24 | 29.623 | 609,210 | +80,803 | 0.12% | 18,046,906 |
| 2023-08-25 | 2023-08-23 | 28.976 | 528,407 | -5,282 | 0.10% | 15,311,094 |
| 2023-08-24 | 2023-08-22 | 27.411 | 533,689 | -463 | 0.11% | 14,629,024 |
| 2023-08-23 | 2023-08-21 | 27.141 | 534,152 | +2,223 | 0.11% | 14,497,604 |
| 2023-08-22 | 2023-08-18 | 27.735 | 531,929 | +14,363 | 0.10% | 14,752,994 |
| 2023-08-21 | 2023-08-17 | 28.544 | 517,566 | +93 | 0.10% | 14,773,547 |
| 2023-08-18 | 2023-08-16 | 27.627 | 517,473 | +23,722 | 0.10% | 14,296,214 |
| 2023-08-17 | 2023-08-15 | 29.084 | 493,751 | +926 | 0.10% | 14,360,188 |
| 2023-08-16 | 2023-08-14 | 29.300 | 492,825 | +2,965 | 0.10% | 14,439,626 |
| 2023-08-15 | 2023-08-11 | 29.839 | 489,860 | +18,255 | 0.10% | 14,617,075 |
| 2023-08-14 | 2023-08-10 | 30.433 | 471,605 | +185 | 0.09% | 14,352,280 |
| 2023-08-11 | 2023-08-09 | 30.217 | 471,420 | +12,325 | 0.09% | 14,244,900 |
| 2023-08-10 | 2023-08-08 | 30.595 | 459,095 | +12,694 | 0.09% | 14,045,882 |
| 2023-08-09 | 2023-08-07 | 31.620 | 446,401 | +5,004 | 0.09% | 14,115,171 |
| 2023-08-08 | 2023-08-04 | 31.836 | 441,397 | +17,792 | 0.09% | 14,052,214 |
| 2023-08-07 | 2023-08-03 | 32.969 | 423,605 | +1,853 | 0.08% | 13,965,795 |
| 2023-08-04 | 2023-08-02 | 32.699 | 421,752 | +1,482 | 0.08% | 13,790,917 |
| 2023-08-02 | 2023-07-31 | 33.455 | 420,270 | -7,969 | 0.08% | 14,059,940 |
| 2023-08-01 | 2023-07-28 | 32.699 | 428,239 | +9,637 | 0.08% | 14,003,036 |
| 2023-07-31 | 2023-07-27 | 32.699 | 418,602 | +13,436 | 0.08% | 13,687,915 |
| 2023-07-27 | 2023-07-25 | 32.969 | 405,166 | +2,410 | 0.08% | 13,357,881 |
| 2023-07-26 | 2023-07-24 | 32.160 | 402,756 | +2,038 | 0.08% | 12,952,442 |
| 2023-07-25 | 2023-07-21 | 32.969 | 400,718 | -741 | 0.08% | 13,211,236 |
| 2023-07-24 | 2023-07-20 | 32.915 | 401,459 | +6,579 | 0.08% | 13,214,003 |
| 2023-07-20 | 2023-07-18 | 33.832 | 394,880 | -11,027 | 0.08% | 13,359,680 |
| 2023-07-19 | 2023-07-14 | 34.156 | 405,907 | -5,004 | 0.08% | 13,864,162 |
| 2023-07-18 | 2023-07-13 | 33.886 | 410,911 | -5,003 | 0.08% | 13,924,217 |
| 2023-07-13 | 2023-07-11 | 33.508 | 415,914 | -2,410 | 0.08% | 13,936,654 |
| 2023-07-12 | 2023-07-10 | 32.537 | 418,324 | -1,946 | 0.08% | 13,611,108 |
| 2023-07-10 | 2023-07-06 | 33.077 | 420,270 | -1,853 | 0.08% | 13,901,198 |
| 2023-07-07 | 2023-07-05 | 33.293 | 422,123 | +2,317 | 0.08% | 14,053,599 |
| 2023-07-06 | 2023-07-04 | 33.562 | 419,806 | -16,402 | 0.08% | 14,089,721 |
| 2023-07-05 | 2023-07-03 | 32.429 | 436,208 | -7,413 | 0.09% | 14,145,929 |
| 2023-07-03 | 2023-06-29 | 30.918 | 443,621 | +1,390 | 0.09% | 13,716,083 |
| 2023-06-30 | 2023-06-28 | 32.336 | 442,231 | +9,637 | 0.09% | 14,300,000 |
| 2023-06-29 | 2023-06-27 | 32.061 | 432,594 | +13,397 | 0.09% | 13,869,226 |
| 2023-06-28 | 2023-06-26 | 31.565 | 419,197 | +23,690 | 0.08% | 13,231,879 |
| 2023-06-27 | 2023-06-23 | 31.565 | 395,507 | +4,084 | 0.08% | 12,484,109 |
| 2023-06-26 | 2023-06-21 | 32.171 | 391,423 | +22,147 | 0.08% | 12,592,383 |
| 2023-06-23 | 2023-06-20 | 33.273 | 369,276 | -12,889 | 0.07% | 12,286,743 |
| 2023-06-21 | 2023-06-19 | 34.209 | 382,165 | +5,083 | 0.08% | 13,073,481 |
| 2023-06-20 | 2023-06-16 | 34.319 | 377,082 | -12,526 | 0.08% | 12,941,142 |
| 2023-06-19 | 2023-06-15 | 34.595 | 389,608 | +10,801 | 0.08% | 13,478,335 |
| 2023-06-16 | 2023-06-14 | 33.383 | 378,807 | +26,776 | 0.08% | 12,645,598 |
| 2023-06-15 | 2023-06-13 | 34.099 | 352,031 | +10,438 | 0.07% | 12,003,843 |
| 2023-06-14 | 2023-06-12 | 34.319 | 341,593 | +2,542 | 0.07% | 11,723,189 |
| 2023-06-13 | 2023-06-09 | 34.870 | 339,051 | -1,180 | 0.07% | 11,822,722 |
| 2023-06-12 | 2023-06-08 | 34.099 | 340,231 | -454 | 0.07% | 11,601,477 |
| 2023-06-09 | 2023-06-07 | 33.934 | 340,685 | +7,170 | 0.07% | 11,560,656 |
| 2023-06-08 | 2023-06-06 | 33.934 | 333,515 | +8,805 | 0.07% | 11,317,352 |
| 2023-06-07 | 2023-06-05 | 34.264 | 324,710 | -273 | 0.07% | 11,125,891 |
| 2023-06-06 | 2023-06-02 | 34.540 | 324,983 | +13,888 | 0.07% | 11,224,756 |
| 2023-06-05 | 2023-06-01 | 34.044 | 311,095 | +27,502 | 0.06% | 10,590,836 |
| 2023-06-02 | 2023-05-31 | 36.302 | 283,593 | +544 | 0.06% | 10,295,079 |
| 2023-06-01 | 2023-05-30 | 37.184 | 283,049 | -7,624 | 0.06% | 10,524,807 |
| 2023-05-31 | 2023-05-29 | 35.035 | 290,673 | +3,086 | 0.06% | 10,183,816 |
| 2023-05-30 | 2023-05-25 | 35.751 | 287,587 | +2,723 | 0.06% | 10,281,647 |
| 2023-05-29 | 2023-05-24 | 36.137 | 284,864 | +635 | 0.06% | 10,294,142 |
| 2023-05-24 | 2023-05-22 | 36.578 | 284,229 | +6,898 | 0.06% | 10,396,453 |
| 2023-05-23 | 2023-05-19 | 37.349 | 277,331 | -11,981 | 0.06% | 10,358,023 |
| 2023-05-22 | 2023-05-18 | 38.175 | 289,312 | -7,715 | 0.06% | 11,044,560 |
| 2023-05-19 | 2023-05-17 | 36.853 | 297,027 | +636 | 0.06% | 10,946,387 |
| 2023-05-18 | 2023-05-16 | 36.743 | 296,391 | -1,816 | 0.06% | 10,890,294 |
| 2023-05-17 | 2023-05-15 | 35.807 | 298,207 | +18,698 | 0.06% | 10,677,755 |
| 2023-05-16 | 2023-05-12 | 35.917 | 279,509 | -908 | 0.06% | 10,039,039 |
| 2023-05-15 | 2023-05-11 | 37.074 | 280,417 | -726 | 0.06% | 10,396,045 |
| 2023-05-12 | 2023-05-10 | 37.239 | 281,143 | +9,077 | 0.06% | 10,469,422 |
| 2023-05-11 | 2023-05-09 | 38.175 | 272,066 | -1,362 | 0.05% | 10,386,190 |
| 2023-05-10 | 2023-05-08 | 38.175 | 273,428 | +3,086 | 0.06% | 10,438,184 |
| 2023-05-09 | 2023-05-05 | 38.341 | 270,342 | -41,480 | 0.05% | 10,365,052 |
| 2023-05-08 | 2023-05-04 | 37.900 | 311,822 | +2,905 | 0.06% | 11,817,999 |
| 2023-05-05 | 2023-05-03 | 36.082 | 308,917 | +908 | 0.06% | 11,146,329 |
| 2023-05-04 | 2023-05-02 | 36.578 | 308,009 | +22,146 | 0.06% | 11,266,272 |
| 2023-05-03 | 2023-04-28 | 34.815 | 285,863 | +6,445 | 0.06% | 9,952,307 |
| 2023-04-28 | 2023-04-26 | 34.870 | 279,418 | +454 | 0.06% | 9,743,317 |
| 2023-04-27 | 2023-04-25 | 34.264 | 278,964 | +28,046 | 0.06% | 9,558,446 |
| 2023-04-26 | 2023-04-24 | 34.980 | 250,918 | +5,900 | 0.05% | 8,777,165 |
| 2023-04-25 | 2023-04-21 | 36.082 | 245,018 | +20,967 | 0.05% | 8,840,728 |
| 2023-04-24 | 2023-04-20 | 36.578 | 224,051 | -726 | 0.05% | 8,195,278 |
| 2023-04-21 | 2023-04-19 | 37.074 | 224,777 | +11,527 | 0.05% | 8,333,274 |
| 2023-04-20 | 2023-04-18 | 38.175 | 213,250 | -16,338 | 0.04% | 8,140,874 |
| 2023-04-19 | 2023-04-17 | 38.065 | 229,588 | -91 | 0.05% | 8,739,286 |
| 2023-04-18 | 2023-04-14 | 37.294 | 229,679 | +16,792 | 0.05% | 8,565,618 |
| 2023-04-17 | 2023-04-13 | 37.459 | 212,887 | +8,260 | 0.04% | 7,974,561 |
| 2023-04-14 | 2023-04-12 | 38.065 | 204,627 | -3,631 | 0.04% | 7,789,144 |
| 2023-04-13 | 2023-04-11 | 37.955 | 208,258 | -2,088 | 0.04% | 7,904,414 |
| 2023-04-12 | 2023-04-06 | 38.506 | 210,346 | -13,251 | 0.04% | 8,099,537 |
| 2023-04-11 | 2023-04-04 | 37.294 | 223,597 | +12,071 | 0.05% | 8,338,797 |
| 2023-04-06 | 2023-04-03 | 37.459 | 211,526 | +1,362 | 0.04% | 7,923,579 |
| 2023-04-04 | 2023-03-31 | 37.624 | 210,164 | +18,970 | 0.04% | 7,907,292 |
| 2023-04-03 | 2023-03-30 | 38.341 | 191,194 | +35,126 | 0.04% | 7,330,477 |
| 2023-03-31 | 2023-03-29 | 38.836 | 156,068 | +10,711 | 0.03% | 6,061,104 |
| 2023-03-30 | 2023-03-28 | 38.946 | 145,357 | -908 | 0.03% | 5,661,143 |
| 2023-03-29 | 2023-03-27 | 39.663 | 146,265 | +908 | 0.03% | 5,801,251 |
| 2023-03-27 | 2023-03-23 | 39.828 | 145,357 | +5,173 | 0.03% | 5,789,259 |
| 2023-03-24 | 2023-03-22 | 40.489 | 140,184 | -4,992 | 0.03% | 5,675,897 |
| 2023-03-23 | 2023-03-21 | 39.332 | 145,176 | -21,784 | 0.03% | 5,710,075 |
| 2023-03-22 | 2023-03-20 | 37.790 | 166,960 | +2,451 | 0.03% | 6,309,360 |
| 2023-03-21 | 2023-03-17 | 38.726 | 164,509 | +5,264 | 0.03% | 6,370,796 |
| 2023-03-20 | 2023-03-16 | 38.065 | 159,245 | +10,711 | 0.03% | 6,061,674 |
| 2023-03-17 | 2023-03-15 | 39.002 | 148,534 | +4,175 | 0.03% | 5,793,058 |
| 2023-03-16 | 2023-03-14 | 38.891 | 144,359 | +13,252 | 0.03% | 5,614,322 |
| 2023-03-15 | 2023-03-13 | 40.599 | 131,107 | -2,905 | 0.03% | 5,322,824 |
| 2023-03-14 | 2023-03-10 | 39.332 | 134,012 | +42,025 | 0.03% | 5,270,971 |
| 2023-03-13 | 2023-03-09 | 41.701 | 91,987 | -12,980 | 0.02% | 3,835,934 |
| 2023-03-10 | 2023-03-08 | 40.764 | 104,967 | +4,992 | 0.02% | 4,278,911 |
| 2023-03-09 | 2023-03-07 | 41.921 | 99,975 | -635 | 0.02% | 4,191,069 |
| 2023-03-08 | 2023-03-06 | 41.976 | 100,610 | -17,245 | 0.02% | 4,223,231 |
| 2023-03-07 | 2023-03-03 | 41.756 | 117,855 | +15,430 | 0.02% | 4,921,143 |
| 2023-03-06 | 2023-03-02 | 40.213 | 102,425 | +11,799 | 0.02% | 4,118,865 |
| 2023-03-03 | 2023-03-01 | 41.591 | 90,626 | +9,984 | 0.02% | 3,769,194 |
| 2023-03-02 | 2023-02-28 | 39.387 | 80,642 | +6,989 | 0.02% | 3,176,260 |
| 2023-03-01 | 2023-02-27 | 40.599 | 73,653 | +2,996 | 0.01% | 2,990,244 |
| 2023-02-28 | 2023-02-24 | 41.095 | 70,657 | -3,540 | 0.01% | 2,903,640 |
| 2023-02-27 | 2023-02-23 | 40.434 | 74,197 | +5,446 | 0.01% | 3,000,068 |
| 2023-02-24 | 2023-02-22 | 40.654 | 68,751 | +2,723 | 0.01% | 2,795,015 |
| 2023-02-23 | 2023-02-21 | 40.930 | 66,028 | +5,627 | 0.01% | 2,702,500 |
| 2023-02-22 | 2023-02-20 | 41.370 | 60,401 | +30,407 | 0.01% | 2,498,808 |
| 2023-02-21 | 2023-02-17 | 41.701 | 29,994 | -6,082 | 0.01% | 1,250,774 |
| 2023-02-20 | 2023-02-16 | 43.464 | 36,076 | +908 | 0.01% | 1,567,993 |
| 2023-02-17 | 2023-02-15 | 43.133 | 35,168 | +27,865 | 0.01% | 1,516,904 |
| 2023-02-15 | 2023-02-13 | 44.070 | 7,303 | +726 | 0.00% | 321,840 |
| 2023-02-14 | 2023-02-10 | 44.180 | 6,577 | -1,815 | 0.00% | 290,570 |
| 2023-02-13 | 2023-02-09 | 45.226 | 8,392 | +1,815 | 0.00% | 379,540 |
| 2023-02-10 | 2023-02-08 | 44.731 | 6,577 | -4,720 | 0.00% | 294,193 |
| 2023-02-09 | 2023-02-07 | 44.620 | 11,297 | -11,708 | 0.00% | 504,077 |
| 2023-02-08 | 2023-02-06 | 44.786 | 23,005 | +1,361 | 0.00% | 1,030,295 |
| 2023-02-07 | 2023-02-03 | 46.108 | 21,644 | +5,446 | 0.00% | 997,957 |
| 2023-02-06 | 2023-02-02 | 45.447 | 16,198 | +7,080 | 0.00% | 736,146 |
| 2023-02-03 | 2023-02-01 | 46.108 | 9,118 | +1,089 | 0.00% | 420,411 |
| 2023-02-02 | 2023-01-31 | 45.943 | 8,029 | -9,077 | 0.00% | 368,872 |
| 2023-02-01 | 2023-01-30 | 48.256 | 17,106 | -1,180 | 0.00% | 825,470 |
| 2023-01-31 | 2023-01-27 | 48.917 | 18,286 | +17,881 | 0.00% | 894,500 |
| 2023-01-30 | 2023-01-26 | 49.468 | 405 | -12,616 | 0.00% | 20,035 |
| 2023-01-27 | 2023-01-20 | 47.265 | 13,021 | +1,089 | 0.00% | 615,432 |
| 2023-01-26 | 2023-01-19 | 47.540 | 11,932 | -17,064 | 0.00% | 567,248 |
| 2023-01-20 | 2023-01-18 | 46.714 | 28,996 | +25,868 | 0.01% | 1,354,511 |
| 2023-01-19 | 2023-01-17 | 46.383 | 3,128 | -1,543 | 0.00% | 145,087 |
| 2023-01-18 | 2023-01-16 | 46.108 | 4,671 | -1,361 | 0.00% | 215,369 |
| 2023-01-17 | 2023-01-13 | 45.337 | 6,032 | -2,632 | 0.00% | 273,470 |
| 2023-01-16 | 2023-01-12 | 46.053 | 8,664 | -273 | 0.00% | 399,001 |
| 2023-01-13 | 2023-01-11 | 43.849 | 8,937 | +3,177 | 0.00% | 391,880 |
| 2023-01-12 | 2023-01-10 | 44.345 | 5,760 | -9,803 | 0.00% | 255,427 |
| 2023-01-11 | 2023-01-09 | 44.620 | 15,563 | +12,708 | 0.00% | 694,428 |
| 2023-01-10 | 2023-01-06 | 43.574 | 2,855 | -27,139 | 0.00% | 124,403 |
| 2023-01-09 | 2023-01-05 | 41.370 | 29,994 | +16,247 | 0.01% | 1,240,861 |
| 2023-01-06 | 2023-01-04 | 42.307 | 13,747 | -8,169 | 0.00% | 581,591 |
| 2023-01-05 | 2023-01-03 | 42.582 | 21,916 | -908 | 0.00% | 933,232 |
| 2023-01-04 | 2022-12-30 | 42.692 | 22,824 | -10,801 | 0.00% | 974,411 |
| 2022-12-29 | 2022-12-23 | 41.646 | 33,625 | -1,815 | 0.01% | 1,400,338 |
| 2022-12-28 | 2022-12-22 | 41.976 | 35,440 | +8,169 | 0.01% | 1,487,639 |
| 2022-12-23 | 2022-12-21 | 41.921 | 27,271 | -5,537 | 0.01% | 1,143,232 |
| 2022-12-21 | 2022-12-19 | 41.921 | 32,808 | +22,691 | 0.01% | 1,375,350 |
| 2022-12-20 | 2022-12-16 | 43.519 | 10,117 | -8,169 | 0.00% | 440,279 |
| 2022-12-19 | 2022-12-15 | 43.298 | 18,286 | +3,903 | 0.00% | 791,754 |
| 2022-12-16 | 2022-12-14 | 43.188 | 14,383 | -33,129 | 0.00% | 621,175 |
| 2022-12-15 | 2022-12-13 | 41.536 | 47,512 | +17,699 | 0.01% | 1,973,438 |
| 2022-12-14 | 2022-12-12 | 41.976 | 29,813 | +7,988 | 0.01% | 1,251,438 |
| 2022-12-13 | 2022-12-09 | 42.142 | 21,825 | +5,809 | 0.00% | 919,739 |
| 2022-12-12 | 2022-12-08 | 42.362 | 16,016 | +3,902 | 0.00% | 678,468 |
| 2022-12-09 | 2022-12-07 | 40.048 | 12,114 | +10,075 | 0.00% | 485,144 |
| 2022-12-08 | 2022-12-06 | 41.260 | 2,039 | -11,527 | 0.00% | 84,129 |
| 2022-12-07 | 2022-12-05 | 40.709 | 13,566 | +1,543 | 0.00% | 552,262 |
| 2022-12-06 | 2022-12-02 | 40.379 | 12,023 | -907 | 0.00% | 485,474 |
| 2022-12-05 | 2022-12-01 | 40.819 | 12,930 | +1,543 | 0.00% | 527,795 |
| 2022-12-02 | 2022-11-30 | 39.552 | 11,387 | -51,828 | 0.00% | 450,384 |
| 2022-12-01 | 2022-11-29 | 38.616 | 63,215 | +5,900 | 0.01% | 2,441,107 |
| 2022-11-30 | 2022-11-28 | 38.506 | 57,315 | -2,360 | 0.01% | 2,206,959 |
| 2022-11-29 | 2022-11-25 | 38.671 | 59,675 | +43,568 | 0.01% | 2,307,694 |
| 2022-11-28 | 2022-11-24 | 39.057 | 16,107 | -908 | 0.00% | 629,085 |
| 2022-11-25 | 2022-11-23 | 39.387 | 17,015 | +1,180 | 0.00% | 670,173 |
| 2022-11-24 | 2022-11-22 | 39.773 | 15,835 | +2,269 | 0.00% | 629,802 |
| 2022-11-23 | 2022-11-21 | 38.781 | 13,566 | +4,992 | 0.00% | 526,106 |
| 2022-11-22 | 2022-11-18 | 39.773 | 8,574 | -1,452 | 0.00% | 341,012 |
| 2022-11-21 | 2022-11-17 | 39.993 | 10,026 | -8,260 | 0.00% | 400,971 |
| 2022-11-18 | 2022-11-16 | 39.552 | 18,286 | +1,997 | 0.00% | 723,256 |
| 2022-11-17 | 2022-11-15 | 40.819 | 16,289 | -88,224 | 0.00% | 664,908 |
| 2022-11-16 | 2022-11-14 | 38.726 | 104,513 | -5,809 | 0.02% | 4,047,384 |
| 2022-11-15 | 2022-11-11 | 38.065 | 110,322 | +5,083 | 0.02% | 4,199,416 |
| 2022-11-14 | 2022-11-10 | 36.468 | 105,239 | +32,131 | 0.02% | 3,837,810 |
| 2022-11-11 | 2022-11-09 | 38.396 | 73,108 | -908 | 0.01% | 2,807,026 |
| 2022-11-10 | 2022-11-08 | 38.616 | 74,016 | -544 | 0.01% | 2,858,198 |
| 2022-11-09 | 2022-11-07 | 39.883 | 74,560 | -30,861 | 0.02% | 2,973,673 |
| 2022-11-08 | 2022-11-04 | 37.845 | 105,421 | +8,169 | 0.02% | 3,989,630 |
| 2022-11-07 | 2022-11-03 | 37.239 | 97,252 | -181 | 0.02% | 3,621,546 |
| 2022-11-04 | 2022-11-02 | 37.404 | 97,433 | +10,892 | 0.02% | 3,644,388 |
| 2022-11-03 | 2022-11-01 | 37.294 | 86,541 | +16,701 | 0.02% | 3,227,448 |
| 2022-11-02 | 2022-10-31 | 37.514 | 69,840 | -13,525 | 0.01% | 2,619,993 |
| 2022-11-01 | 2022-10-28 | 37.514 | 83,365 | -4,719 | 0.02% | 3,127,372 |
| 2022-10-31 | 2022-10-27 | 39.002 | 88,084 | -2,451 | 0.02% | 3,435,414 |
| 2022-10-28 | 2022-10-26 | 38.616 | 90,535 | -6,081 | 0.02% | 3,496,095 |
| 2022-10-27 | 2022-10-25 | 38.561 | 96,616 | -9,894 | 0.02% | 3,725,597 |
| 2022-10-26 | 2022-10-24 | 37.349 | 106,510 | -635 | 0.02% | 3,978,037 |
| 2022-10-25 | 2022-10-21 | 38.836 | 107,145 | -14,886 | 0.02% | 4,161,115 |
| 2022-10-24 | 2022-10-20 | 37.679 | 122,031 | -11,618 | 0.02% | 4,598,064 |
| 2022-10-21 | 2022-10-19 | 36.082 | 133,649 | -1,180 | 0.03% | 4,822,317 |
| 2022-10-20 | 2022-10-18 | 36.523 | 134,829 | +7,625 | 0.03% | 4,924,312 |
| 2022-10-19 | 2022-10-17 | 36.137 | 127,204 | +1,361 | 0.03% | 4,596,776 |
| 2022-10-18 | 2022-10-14 | 35.972 | 125,843 | -11,527 | 0.03% | 4,526,797 |
| 2022-10-17 | 2022-10-13 | 33.768 | 137,370 | +3,177 | 0.03% | 4,638,752 |
| 2022-10-14 | 2022-10-12 | 34.540 | 134,193 | -14,251 | 0.03% | 4,634,962 |
| 2022-10-13 | 2022-10-11 | 33.052 | 148,444 | +6,808 | 0.03% | 4,906,396 |
| 2022-10-12 | 2022-10-10 | 33.052 | 141,636 | -1,634 | 0.03% | 4,681,377 |
| 2022-10-11 | 2022-10-07 | 37.735 | 143,270 | -14,522 | 0.03% | 5,406,231 |
| 2022-10-07 | 2022-10-05 | 37.900 | 157,792 | +4,084 | 0.03% | 5,980,289 |
| 2022-10-06 | 2022-10-03 | 35.917 | 153,708 | +1,362 | 0.03% | 5,520,683 |
| 2022-10-05 | 2022-09-30 | 36.357 | 152,346 | -91 | 0.03% | 5,538,903 |
| 2022-10-03 | 2022-09-29 | 36.853 | 152,437 | -2,269 | 0.03% | 5,617,787 |
| 2022-09-30 | 2022-09-28 | 36.357 | 154,706 | -2,088 | 0.03% | 5,624,706 |
| 2022-09-29 | 2022-09-27 | 38.341 | 156,794 | -272 | 0.03% | 6,011,563 |
| 2022-09-28 | 2022-09-26 | 37.845 | 157,066 | -636 | 0.03% | 5,944,121 |
| 2022-09-27 | 2022-09-23 | 39.497 | 157,702 | -24,960 | 0.03% | 6,228,810 |
| 2022-09-26 | 2022-09-22 | 38.396 | 182,662 | +14,250 | 0.04% | 7,013,418 |
| 2022-09-23 | 2022-09-21 | 37.349 | 168,412 | -12,889 | 0.03% | 6,290,012 |
| 2022-09-22 | 2022-09-20 | 38.341 | 181,301 | +273 | 0.04% | 6,951,174 |
| 2022-09-21 | 2022-09-19 | 37.459 | 181,028 | +6,353 | 0.04% | 6,781,151 |
| 2022-09-20 | 2022-09-16 | 38.065 | 174,675 | +10,529 | 0.04% | 6,649,019 |
| 2022-09-19 | 2022-09-15 | 38.561 | 164,146 | +12,344 | 0.03% | 6,329,612 |
| 2022-09-16 | 2022-09-14 | 39.057 | 151,802 | +12,163 | 0.03% | 5,928,877 |
| 2022-09-15 | 2022-09-13 | 39.608 | 139,639 | +1,089 | 0.03% | 5,530,754 |
| 2022-09-14 | 2022-09-09 | 40.213 | 138,550 | +16,429 | 0.03% | 5,571,577 |
| 2022-09-13 | 2022-09-08 | 39.608 | 122,121 | +13,161 | 0.02% | 4,836,910 |
| 2022-09-09 | 2022-09-07 | 41.646 | 108,960 | -22,329 | 0.02% | 4,537,719 |
| 2022-09-08 | 2022-09-06 | 40.544 | 131,289 | +10,892 | 0.03% | 5,322,981 |
| 2022-09-07 | 2022-09-05 | 39.828 | 120,397 | +18,879 | 0.02% | 4,795,156 |
| 2022-09-06 | 2022-09-02 | 41.205 | 101,518 | +7,443 | 0.02% | 4,183,053 |
| 2022-09-05 | 2022-09-01 | 42.252 | 94,075 | -635 | 0.02% | 3,974,828 |
| 2022-09-02 | 2022-08-31 | 41.976 | 94,710 | +18,062 | 0.02% | 3,975,571 |
| 2022-09-01 | 2022-08-30 | 43.464 | 76,648 | -13,615 | 0.02% | 3,331,398 |
| 2022-08-31 | 2022-08-29 | 43.133 | 90,263 | -31,042 | 0.02% | 3,893,322 |
| 2022-08-30 | 2022-08-26 | 40.434 | 121,305 | -6,353 | 0.02% | 4,904,825 |
| 2022-08-29 | 2022-08-25 | 40.324 | 127,658 | +13,615 | 0.03% | 5,147,636 |
| 2022-08-26 | 2022-08-24 | 40.269 | 114,043 | -8,169 | 0.02% | 4,592,348 |
| 2022-08-25 | 2022-08-23 | 41.150 | 122,212 | -8,532 | 0.02% | 5,029,018 |
| 2022-08-24 | 2022-08-22 | 41.480 | 130,744 | +2,904 | 0.03% | 5,423,323 |
| 2022-08-23 | 2022-08-19 | 43.298 | 127,840 | -3,630 | 0.03% | 5,535,260 |
| 2022-08-22 | 2022-08-18 | 42.858 | 131,470 | -30,498 | 0.03% | 5,634,495 |
| 2022-08-19 | 2022-08-17 | 40.324 | 161,968 | -2,904 | 0.03% | 6,531,141 |
| 2022-08-18 | 2022-08-16 | 40.324 | 164,872 | -23,327 | 0.03% | 6,648,241 |
| 2022-08-17 | 2022-08-15 | 39.608 | 188,199 | -998 | 0.04% | 7,454,095 |
| 2022-08-16 | 2022-08-12 | 39.718 | 189,197 | +25,051 | 0.04% | 7,514,468 |
| 2022-08-15 | 2022-08-11 | 40.875 | 164,146 | -2,360 | 0.03% | 6,709,389 |
| 2022-08-12 | 2022-08-10 | 40.489 | 166,506 | -1,997 | 0.03% | 6,741,646 |
| 2022-08-11 | 2022-08-09 | 40.875 | 168,503 | -907 | 0.03% | 6,887,479 |
| 2022-08-10 | 2022-08-08 | 41.040 | 169,410 | +8,259 | 0.03% | 6,952,549 |
| 2022-08-09 | 2022-08-05 | 41.315 | 161,151 | -80,236 | 0.03% | 6,657,988 |
| 2022-08-08 | 2022-08-04 | 36.798 | 241,387 | +1,815 | 0.05% | 8,882,579 |
| 2022-08-05 | 2022-08-03 | 36.082 | 239,572 | +544 | 0.05% | 8,644,226 |
| 2022-08-04 | 2022-08-02 | 36.633 | 239,028 | -3,176 | 0.05% | 8,756,270 |
| 2022-08-03 | 2022-08-01 | 37.294 | 242,204 | +4,538 | 0.05% | 9,032,724 |
| 2022-08-02 | 2022-07-29 | 37.129 | 237,666 | -10,710 | 0.05% | 8,824,207 |
| 2022-08-01 | 2022-07-28 | 38.175 | 248,376 | +15,339 | 0.05% | 9,481,818 |
| 2022-07-29 | 2022-07-27 | 37.790 | 233,037 | +5,083 | 0.05% | 8,806,386 |
| 2022-07-28 | 2022-07-26 | 38.891 | 227,954 | +3,540 | 0.05% | 8,865,447 |
| 2022-07-27 | 2022-07-25 | 38.781 | 224,414 | +9,439 | 0.05% | 8,703,047 |
| 2022-07-26 | 2022-07-22 | 38.891 | 214,975 | +22,873 | 0.04% | 8,360,676 |
| 2022-07-25 | 2022-07-21 | 41.260 | 192,102 | +1,271 | 0.04% | 7,926,153 |
| 2022-07-22 | 2022-07-20 | 41.260 | 190,831 | +26,776 | 0.04% | 7,873,711 |
| 2022-07-21 | 2022-07-19 | 40.324 | 164,055 | +4,084 | 0.03% | 6,615,296 |
| 2022-07-20 | 2022-07-18 | 41.866 | 159,971 | +1,089 | 0.03% | 6,697,359 |
| 2022-07-19 | 2022-07-15 | 41.976 | 158,882 | -11,345 | 0.03% | 6,669,272 |
| 2022-07-18 | 2022-07-14 | 42.142 | 170,227 | -3,631 | 0.03% | 7,173,624 |
| 2022-07-15 | 2022-07-13 | 41.150 | 173,858 | +12,072 | 0.03% | 7,154,249 |
| 2022-07-14 | 2022-07-12 | 40.709 | 161,786 | +19,424 | 0.03% | 6,586,188 |
| 2022-07-13 | 2022-07-11 | 42.252 | 142,362 | +9,530 | 0.03% | 6,015,035 |
| 2022-07-12 | 2022-07-08 | 42.803 | 132,832 | -90,584 | 0.03% | 5,685,550 |
| 2022-07-11 | 2022-07-07 | 41.040 | 223,416 | +1,815 | 0.04% | 9,168,943 |
| 2022-07-08 | 2022-07-06 | 40.654 | 221,601 | -11,799 | 0.04% | 9,009,005 |
| 2022-07-07 | 2022-07-05 | 41.095 | 233,400 | +363 | 0.05% | 9,591,542 |
| 2022-07-06 | 2022-07-04 | 42.252 | 233,037 | +181 | 0.05% | 9,846,208 |
| 2022-07-05 | 2022-06-30 | 42.637 | 232,856 | -187,521 | 0.05% | 9,928,351 |
| 2022-07-04 | 2022-06-29 | 41.756 | 420,377 | -817 | 0.08% | 17,553,224 |
| 2022-06-30 | 2022-06-28 | 42.527 | 421,194 | -200,038 | 0.08% | 17,912,171 |
| 2022-06-29 | 2022-06-27 | 38.781 | 621,232 | -29,045 | 0.13% | 24,092,131 |
| 2022-06-28 | 2022-06-24 | 39.332 | 650,277 | -91,129 | 0.13% | 25,576,749 |
| 2022-06-27 | 2022-06-23 | 37.349 | 741,406 | -11,255 | 0.15% | 27,690,738 |
| 2022-06-24 | 2022-06-22 | 35.421 | 752,661 | +13,796 | 0.15% | 26,659,938 |
| 2022-06-23 | 2022-06-21 | 36.412 | 738,865 | +3,903 | 0.15% | 26,903,903 |
| 2022-06-22 | 2022-06-20 | 38.158 | 734,962 | +273 | 0.15% | 28,044,928 |
| 2022-06-21 | 2022-06-17 | 37.135 | 734,689 | +20,810 | 0.15% | 27,282,467 |
| 2022-06-20 | 2022-06-16 | 37.362 | 713,879 | -14,244 | 0.15% | 26,672,081 |
| 2022-06-17 | 2022-06-15 | 37.988 | 728,123 | +4,308 | 0.15% | 27,659,743 |
| 2022-06-16 | 2022-06-14 | 37.647 | 723,815 | +9,408 | 0.15% | 27,249,121 |
| 2022-06-15 | 2022-06-13 | 38.613 | 714,407 | -176 | 0.15% | 27,585,598 |
| 2022-06-14 | 2022-06-10 | 40.035 | 714,583 | -6,154 | 0.15% | 28,608,314 |
| 2022-06-13 | 2022-06-09 | 38.215 | 720,737 | +20,310 | 0.15% | 27,543,113 |
| 2022-06-10 | 2022-06-08 | 39.921 | 700,427 | +65,942 | 0.15% | 27,961,915 |
| 2022-06-09 | 2022-06-07 | 40.319 | 634,485 | -1,582 | 0.13% | 25,582,002 |
| 2022-06-08 | 2022-06-06 | 41.741 | 636,067 | +27,432 | 0.13% | 26,550,081 |
| 2022-06-07 | 2022-06-02 | 39.921 | 608,635 | -19,781 | 0.13% | 24,297,465 |
| 2022-06-06 | 2022-06-01 | 38.670 | 628,416 | -1,671 | 0.13% | 24,300,940 |
| 2022-06-02 | 2022-05-31 | 38.215 | 630,087 | -28,927 | 0.13% | 24,078,904 |
| 2022-06-01 | 2022-05-30 | 37.419 | 659,014 | -6,066 | 0.14% | 24,659,681 |
| 2022-05-31 | 2022-05-27 | 35.940 | 665,080 | -2,111 | 0.14% | 23,903,302 |
| 2022-05-30 | 2022-05-26 | 35.827 | 667,191 | +3,517 | 0.14% | 23,903,289 |
| 2022-05-27 | 2022-05-25 | 35.656 | 663,674 | -1,846 | 0.14% | 23,664,061 |
| 2022-05-26 | 2022-05-24 | 35.031 | 665,520 | +15,914 | 0.14% | 23,313,568 |
| 2022-05-25 | 2022-05-23 | 36.339 | 649,606 | +6,858 | 0.13% | 23,605,750 |
| 2022-05-24 | 2022-05-20 | 36.794 | 642,748 | -879 | 0.13% | 23,648,954 |
| 2022-05-23 | 2022-05-19 | 36.452 | 643,627 | +1,495 | 0.13% | 23,461,686 |
| 2022-05-20 | 2022-05-18 | 36.395 | 642,132 | +4,396 | 0.13% | 23,370,673 |
| 2022-05-19 | 2022-05-17 | 37.135 | 637,736 | -42,731 | 0.13% | 23,682,145 |
| 2022-05-18 | 2022-05-16 | 35.429 | 680,467 | -4,924 | 0.14% | 24,108,048 |
| 2022-05-17 | 2022-05-13 | 34.917 | 685,391 | -21,805 | 0.14% | 23,931,708 |
| 2022-05-16 | 2022-05-12 | 33.609 | 707,196 | +3,957 | 0.15% | 23,768,086 |
| 2022-05-13 | 2022-05-11 | 34.974 | 703,239 | -13,188 | 0.15% | 24,594,896 |
| 2022-05-12 | 2022-05-10 | 34.860 | 716,427 | +11,957 | 0.15% | 24,974,646 |
| 2022-05-11 | 2022-05-06 | 33.438 | 704,470 | +8,968 | 0.15% | 23,556,283 |
| 2022-05-10 | 2022-05-05 | 34.348 | 695,502 | -19,695 | 0.14% | 23,889,235 |
| 2022-05-06 | 2022-05-04 | 36.737 | 715,197 | -8,528 | 0.15% | 26,273,935 |
| 2022-05-05 | 2022-05-03 | 36.339 | 723,725 | -8,529 | 0.15% | 26,299,129 |
| 2022-05-04 | 2022-04-29 | 35.656 | 732,254 | -49,676 | 0.15% | 26,109,360 |
| 2022-05-03 | 2022-04-28 | 34.007 | 781,930 | -53,985 | 0.16% | 26,591,081 |
| 2022-04-29 | 2022-04-27 | 33.780 | 835,915 | -118,608 | 0.17% | 28,236,801 |
| 2022-04-28 | 2022-04-26 | 27.922 | 954,523 | +7,737 | 0.20% | 26,652,308 |
| 2022-04-27 | 2022-04-25 | 27.297 | 946,786 | +2,550 | 0.20% | 25,844,015 |
| 2022-04-26 | 2022-04-22 | 29.742 | 944,236 | -4,836 | 0.20% | 28,083,367 |
| 2022-04-25 | 2022-04-21 | 28.889 | 949,072 | +11,870 | 0.20% | 27,417,623 |
| 2022-04-22 | 2022-04-20 | 29.173 | 937,202 | -17,937 | 0.19% | 27,341,195 |
| 2022-04-21 | 2022-04-19 | 29.059 | 955,139 | +16,442 | 0.20% | 27,755,842 |
| 2022-04-20 | 2022-04-14 | 29.799 | 938,697 | -228,864 | 0.20% | 27,972,008 |
| 2022-04-19 | 2022-04-13 | 27.638 | 1,167,561 | +313,270 | 0.24% | 32,268,797 |
| 2022-04-14 | 2022-04-12 | 29.116 | 854,291 | -48,709 | 0.18% | 24,873,833 |
| 2022-04-13 | 2022-04-11 | 29.230 | 903,000 | +115,003 | 0.19% | 26,394,765 |
| 2022-04-12 | 2022-04-08 | 31.562 | 787,997 | +32,971 | 0.16% | 24,870,498 |
| 2022-04-11 | 2022-04-07 | 31.277 | 755,026 | +50,292 | 0.16% | 23,615,194 |
| 2022-04-08 | 2022-04-06 | 32.187 | 704,734 | +116,498 | 0.15% | 22,683,422 |
| 2022-04-07 | 2022-04-04 | 34.803 | 588,236 | +26,377 | 0.12% | 20,472,456 |
| 2022-04-06 | 2022-04-01 | 35.258 | 561,859 | +1,759 | 0.12% | 19,810,068 |
| 2022-04-04 | 2022-03-31 | 34.974 | 560,100 | +40,796 | 0.12% | 19,588,790 |
| 2022-04-01 | 2022-03-30 | 37.192 | 519,304 | +1,934 | 0.11% | 19,313,738 |
| 2022-03-31 | 2022-03-29 | 35.087 | 517,370 | +4,397 | 0.11% | 18,153,206 |
| 2022-03-30 | 2022-03-28 | 35.599 | 512,973 | +6,330 | 0.11% | 18,261,471 |
| 2022-03-29 | 2022-03-25 | 35.884 | 506,643 | +30,685 | 0.11% | 18,180,186 |
| 2022-03-28 | 2022-03-24 | 37.931 | 475,958 | -1,934 | 0.10% | 18,053,499 |
| 2022-03-25 | 2022-03-23 | 38.500 | 477,892 | -5,275 | 0.10% | 18,398,624 |
| 2022-03-24 | 2022-03-22 | 37.874 | 483,167 | +17,057 | 0.10% | 18,299,466 |
| 2022-03-23 | 2022-03-21 | 37.760 | 466,110 | +7,121 | 0.10% | 17,600,436 |
| 2022-03-22 | 2022-03-18 | 38.613 | 458,989 | -7,297 | 0.10% | 17,723,071 |
| 2022-03-21 | 2022-03-17 | 38.443 | 466,286 | +879 | 0.10% | 17,925,282 |
| 2022-03-18 | 2022-03-16 | 36.737 | 465,407 | -25,674 | 0.10% | 17,097,490 |
| 2022-03-17 | 2022-03-15 | 32.017 | 491,081 | +15,827 | 0.10% | 15,722,748 |
| 2022-03-16 | 2022-03-14 | 34.121 | 475,254 | +63,568 | 0.10% | 16,216,008 |
| 2022-03-14 | 2022-03-10 | 39.409 | 411,686 | -18,728 | 0.09% | 16,224,311 |
| 2022-03-11 | 2022-03-09 | 37.419 | 430,414 | +116,674 | 0.09% | 16,105,685 |
| 2022-03-10 | 2022-03-08 | 37.419 | 313,740 | +55,040 | 0.07% | 11,739,854 |
| 2022-03-09 | 2022-03-07 | 37.760 | 258,700 | +81,241 | 0.05% | 9,768,580 |
| 2022-03-08 | 2022-03-04 | 39.751 | 177,459 | +42,731 | 0.04% | 7,054,108 |
| 2022-03-07 | 2022-03-03 | 41.627 | 134,728 | +24,970 | 0.03% | 5,608,360 |
| 2022-03-04 | 2022-03-02 | 42.480 | 109,758 | +40,621 | 0.02% | 4,662,552 |
| 2022-03-03 | 2022-03-01 | 45.551 | 69,137 | +15,386 | 0.01% | 3,149,271 |
| 2022-03-02 | 2022-02-28 | 46.063 | 53,751 | +9,056 | 0.01% | 2,475,931 |
| 2022-03-01 | 2022-02-25 | 48.338 | 44,695 | -24,179 | 0.01% | 2,160,453 |
| 2022-02-28 | 2022-02-24 | 46.461 | 68,874 | -7,913 | 0.01% | 3,199,958 |
| 2022-02-25 | 2022-02-23 | 47.655 | 76,787 | -43,610 | 0.02% | 3,659,305 |
| 2022-02-24 | 2022-02-22 | 44.243 | 120,397 | +5,627 | 0.03% | 5,326,748 |
| 2022-02-23 | 2022-02-21 | 44.755 | 114,770 | +15,475 | 0.02% | 5,136,532 |
| 2022-02-22 | 2022-02-18 | 45.608 | 99,295 | -48,885 | 0.02% | 4,528,649 |
| 2022-02-21 | 2022-02-17 | 44.243 | 148,180 | -19,256 | 0.03% | 6,555,957 |
| 2022-02-18 | 2022-02-16 | 42.822 | 167,436 | -8,968 | 0.03% | 7,169,861 |
| 2022-02-17 | 2022-02-15 | 42.310 | 176,404 | -36,664 | 0.04% | 7,463,599 |
| 2022-02-16 | 2022-02-14 | 41.002 | 213,068 | +16,266 | 0.04% | 8,736,157 |
| 2022-02-15 | 2022-02-11 | 40.945 | 196,802 | +96,452 | 0.04% | 8,058,031 |
| 2022-02-14 | 2022-02-10 | 46.177 | 100,350 | -4,308 | 0.02% | 4,633,833 |
| 2022-02-11 | 2022-02-09 | 46.177 | 104,658 | -5,012 | 0.02% | 4,832,762 |
| 2022-02-10 | 2022-02-08 | 45.722 | 109,670 | +53,193 | 0.02% | 5,014,306 |
| 2022-02-09 | 2022-02-07 | 48.508 | 56,477 | -15,562 | 0.01% | 2,739,603 |
| 2022-02-08 | 2022-02-04 | 48.281 | 72,039 | -25,410 | 0.01% | 3,478,102 |
| 2022-02-07 | 2022-01-31 | 46.404 | 97,449 | +1,231 | 0.02% | 4,522,041 |
| 2022-02-04 | 2022-01-27 | 46.177 | 96,218 | -93,638 | 0.02% | 4,443,030 |
| 2022-01-28 | 2022-01-26 | 47.769 | 189,856 | -36,488 | 0.04% | 9,069,233 |
| 2022-01-27 | 2022-01-25 | 46.404 | 226,344 | -11,606 | 0.05% | 10,503,307 |
| 2022-01-26 | 2022-01-24 | 46.063 | 237,950 | +704 | 0.05% | 10,960,684 |
| 2022-01-25 | 2022-01-21 | 45.892 | 237,246 | +48,269 | 0.05% | 10,887,781 |
| 2022-01-24 | 2022-01-20 | 47.143 | 188,977 | +13,101 | 0.04% | 8,909,030 |
| 2022-01-21 | 2022-01-19 | 47.143 | 175,876 | +6,770 | 0.04% | 8,291,403 |
| 2022-01-20 | 2022-01-18 | 48.110 | 169,106 | +12,397 | 0.04% | 8,135,726 |
| 2022-01-19 | 2022-01-17 | 48.508 | 156,709 | +4,308 | 0.03% | 7,601,685 |
| 2022-01-18 | 2022-01-14 | 48.906 | 152,401 | -15,035 | 0.03% | 7,453,379 |
| 2022-01-17 | 2022-01-13 | 46.575 | 167,436 | +3,517 | 0.03% | 7,798,295 |
| 2022-01-14 | 2022-01-12 | 46.916 | 163,919 | +4,748 | 0.03% | 7,690,422 |
| 2022-01-13 | 2022-01-11 | 45.722 | 159,171 | +24,355 | 0.03% | 7,277,579 |
| 2022-01-12 | 2022-01-10 | 47.143 | 134,816 | +8,441 | 0.03% | 6,355,693 |
| 2022-01-11 | 2022-01-07 | 47.314 | 126,375 | -1,319 | 0.03% | 5,979,315 |
| 2022-01-10 | 2022-01-06 | 48.167 | 127,694 | +176 | 0.03% | 6,150,647 |
| 2022-01-07 | 2022-01-05 | 46.461 | 127,518 | +7,385 | 0.03% | 5,924,620 |
| 2022-01-06 | 2022-01-04 | 49.361 | 120,133 | +35,345 | 0.02% | 5,929,922 |
| 2022-01-05 | 2022-01-03 | 53.740 | 84,788 | -25,849 | 0.02% | 4,556,518 |
| 2022-01-04 | 2021-12-31 | 51.352 | 110,637 | +2,725 | 0.02% | 5,681,396 |
| 2022-01-03 | 2021-12-29 | 50.669 | 107,912 | +528 | 0.02% | 5,467,822 |
| 2021-12-30 | 2021-12-28 | 51.522 | 107,384 | +6,243 | 0.02% | 5,532,669 |
| 2021-12-29 | 2021-12-24 | 51.295 | 101,141 | -9,232 | 0.02% | 5,188,009 |
| 2021-12-28 | 2021-12-22 | 49.077 | 110,373 | -23,036 | 0.02% | 5,416,772 |
| 2021-12-23 | 2021-12-21 | 49.248 | 133,409 | -2,726 | 0.03% | 6,570,069 |
| 2021-12-22 | 2021-12-20 | 46.632 | 136,135 | +6,506 | 0.03% | 6,348,200 |
| 2021-12-21 | 2021-12-17 | 49.248 | 129,629 | +11,870 | 0.03% | 6,383,913 |
| 2021-12-20 | 2021-12-16 | 51.238 | 117,759 | +25,146 | 0.02% | 6,033,729 |
| 2021-12-17 | 2021-12-15 | 50.442 | 92,613 | -8,265 | 0.02% | 4,671,566 |
| 2021-12-16 | 2021-12-14 | 50.840 | 100,878 | +14,859 | 0.02% | 5,128,625 |
| 2021-12-15 | 2021-12-13 | 51.693 | 86,019 | +4,660 | 0.02% | 4,446,571 |
| 2021-12-14 | 2021-12-10 | 52.773 | 81,359 | +15,387 | 0.02% | 4,293,589 |
| 2021-12-13 | 2021-12-09 | 52.660 | 65,972 | -10,287 | 0.01% | 3,474,062 |
| 2021-12-10 | 2021-12-08 | 51.181 | 76,259 | +4,923 | 0.02% | 3,903,018 |
| 2021-12-09 | 2021-12-07 | 51.636 | 71,336 | -5,275 | 0.01% | 3,683,507 |
| 2021-12-08 | 2021-12-06 | 50.726 | 76,611 | -5,979 | 0.02% | 3,886,180 |
| 2021-12-07 | 2021-12-03 | 53.513 | 82,590 | -3,517 | 0.02% | 4,419,611 |
| 2021-12-06 | 2021-12-02 | 52.717 | 86,107 | -10,550 | 0.02% | 4,539,261 |
| 2021-12-03 | 2021-12-01 | 54.764 | 96,657 | +30,157 | 0.02% | 5,293,300 |
| 2021-12-02 | 2021-11-30 | 58.460 | 66,500 | -10,375 | 0.01% | 3,887,601 |
| 2021-12-01 | 2021-11-29 | 57.778 | 76,875 | -6,506 | 0.02% | 4,441,665 |
| 2021-11-30 | 2021-11-26 | 57.095 | 83,381 | +14,068 | 0.02% | 4,760,666 |
| 2021-11-29 | 2021-11-25 | 59.541 | 69,313 | +20,222 | 0.01% | 4,126,941 |
| 2021-11-26 | 2021-11-24 | 57.550 | 49,091 | +17,321 | 0.01% | 2,825,201 |
| 2021-11-25 | 2021-11-23 | 56.129 | 31,770 | +791 | 0.01% | 1,783,205 |
| 2021-11-24 | 2021-11-22 | 59.427 | 30,979 | -83,615 | 0.01% | 1,840,987 |
| 2021-11-23 | 2021-11-19 | 54.081 | 114,594 | +3,781 | 0.02% | 6,197,397 |
| 2021-11-22 | 2021-11-18 | 54.650 | 110,813 | +7,737 | 0.02% | 6,055,933 |
| 2021-11-19 | 2021-11-17 | 55.503 | 103,076 | -18,639 | 0.02% | 5,721,031 |
| 2021-11-18 | 2021-11-16 | 51.636 | 121,715 | +3,165 | 0.03% | 6,284,878 |
| 2021-11-17 | 2021-11-15 | 52.205 | 118,550 | -9,320 | 0.02% | 6,188,867 |
| 2021-11-16 | 2021-11-12 | 51.750 | 127,870 | +3,077 | 0.03% | 6,617,241 |
| 2021-11-15 | 2021-11-11 | 52.660 | 124,793 | +88 | 0.03% | 6,571,555 |
| 2021-11-12 | 2021-11-10 | 51.982 | 124,705 | -11,782 | 0.03% | 6,482,391 |
| 2021-11-11 | 2021-11-09 | 53.191 | 136,487 | +6,953 | 0.03% | 7,259,837 |
| 2021-11-10 | 2021-11-08 | 54.284 | 129,534 | -15,374 | 0.03% | 7,031,680 |
| 2021-11-09 | 2021-11-05 | 53.191 | 144,908 | -25,101 | 0.03% | 7,707,756 |
| 2021-11-08 | 2021-11-04 | 52.615 | 170,009 | -26,926 | 0.04% | 8,945,029 |
| 2021-11-05 | 2021-11-03 | 49.909 | 196,935 | -10,597 | 0.04% | 9,828,916 |
| 2021-11-04 | 2021-11-02 | 50.255 | 207,532 | -17,979 | 0.04% | 10,429,487 |
| 2021-11-03 | 2021-11-01 | 49.276 | 225,511 | -159,818 | 0.05% | 11,112,330 |
| 2021-11-02 | 2021-10-29 | 42.944 | 385,329 | +869 | 0.08% | 16,547,567 |
| 2021-11-01 | 2021-10-28 | 42.541 | 384,460 | +8,946 | 0.08% | 16,355,327 |
| 2021-10-29 | 2021-10-27 | 44.153 | 375,514 | +4,517 | 0.08% | 16,580,023 |
| 2021-10-28 | 2021-10-26 | 44.844 | 370,997 | +57,673 | 0.08% | 16,636,865 |
| 2021-10-27 | 2021-10-25 | 46.340 | 313,324 | -14,852 | 0.07% | 14,519,550 |
| 2021-10-26 | 2021-10-22 | 45.937 | 328,176 | -15,200 | 0.07% | 15,075,556 |
| 2021-10-25 | 2021-10-21 | 44.326 | 343,376 | +13,984 | 0.07% | 15,220,338 |
| 2021-10-22 | 2021-10-20 | 44.498 | 329,392 | +694 | 0.07% | 14,657,374 |
| 2021-10-21 | 2021-10-19 | 44.959 | 328,698 | -7,643 | 0.07% | 14,777,866 |
| 2021-10-20 | 2021-10-18 | 43.347 | 336,341 | +8,686 | 0.07% | 14,579,359 |
| 2021-10-19 | 2021-10-15 | 42.426 | 327,655 | -8,860 | 0.07% | 13,901,060 |
| 2021-10-18 | 2021-10-12 | 38.281 | 336,515 | +3,388 | 0.07% | 12,882,190 |
| 2021-10-15 | 2021-10-11 | 38.511 | 333,127 | +2,084 | 0.07% | 12,829,200 |
| 2021-10-12 | 2021-10-08 | 39.202 | 331,043 | +23,017 | 0.07% | 12,977,623 |
| 2021-10-11 | 2021-10-07 | 42.771 | 308,026 | -11,291 | 0.06% | 13,174,672 |
| 2021-10-08 | 2021-10-06 | 41.044 | 319,317 | +261 | 0.07% | 13,106,152 |
| 2021-10-06 | 2021-10-04 | 40.469 | 319,056 | +4,777 | 0.07% | 12,911,773 |
| 2021-10-05 | 2021-09-30 | 41.390 | 314,279 | -13,376 | 0.07% | 13,007,921 |
| 2021-10-04 | 2021-09-29 | 39.490 | 327,655 | +608 | 0.07% | 12,939,114 |
| 2021-09-30 | 2021-09-28 | 40.757 | 327,047 | -6,080 | 0.07% | 13,329,291 |
| 2021-09-29 | 2021-09-27 | 40.469 | 333,127 | -12,421 | 0.07% | 13,481,207 |
| 2021-09-28 | 2021-09-24 | 41.390 | 345,548 | +15,548 | 0.07% | 14,302,136 |
| 2021-09-27 | 2021-09-23 | 43.289 | 330,000 | -46,903 | 0.07% | 14,285,499 |
| 2021-09-24 | 2021-09-21 | 43.059 | 376,903 | -2,085 | 0.08% | 16,229,114 |
| 2021-09-23 | 2021-09-20 | 42.656 | 378,988 | -3,387 | 0.08% | 16,166,176 |
| 2021-09-20 | 2021-09-16 | 43.405 | 382,375 | -1,390 | 0.08% | 16,596,804 |
| 2021-09-17 | 2021-09-15 | 44.844 | 383,765 | -5,646 | 0.08% | 17,209,429 |
| 2021-09-16 | 2021-09-14 | 45.247 | 389,411 | -11,378 | 0.08% | 17,619,533 |
| 2021-09-15 | 2021-09-13 | 44.844 | 400,789 | +12,073 | 0.08% | 17,972,847 |
| 2021-09-14 | 2021-09-10 | 46.571 | 388,716 | +16,069 | 0.08% | 18,102,751 |
| 2021-09-13 | 2021-09-09 | 46.628 | 372,647 | -19,804 | 0.08% | 17,375,859 |
| 2021-09-10 | 2021-09-08 | 46.571 | 392,451 | +22,236 | 0.08% | 18,276,692 |
| 2021-09-09 | 2021-09-07 | 47.261 | 370,215 | +101,536 | 0.08% | 17,496,887 |
| 2021-09-08 | 2021-09-06 | 53.421 | 268,679 | +8,251 | 0.06% | 14,353,087 |
| 2021-09-07 | 2021-09-03 | 52.615 | 260,428 | +5,646 | 0.05% | 13,702,427 |
| 2021-09-06 | 2021-09-02 | 52.385 | 254,782 | +21,714 | 0.05% | 13,346,696 |
| 2021-09-03 | 2021-09-01 | 52.385 | 233,068 | -13,115 | 0.05% | 12,209,213 |
| 2021-09-02 | 2021-08-31 | 53.939 | 246,183 | +26,578 | 0.05% | 13,278,875 |
| 2021-09-01 | 2021-08-30 | 57.566 | 219,605 | +1,737 | 0.05% | 12,641,711 |
| 2021-08-31 | 2021-08-27 | 57.163 | 217,868 | +2,867 | 0.05% | 12,453,927 |
| 2021-08-30 | 2021-08-26 | 57.451 | 215,001 | +6,948 | 0.05% | 12,351,925 |
| 2021-08-27 | 2021-08-25 | 60.041 | 208,053 | -24,407 | 0.04% | 12,491,711 |
| 2021-08-26 | 2021-08-24 | 59.638 | 232,460 | -9,988 | 0.05% | 13,863,459 |
| 2021-08-25 | 2021-08-23 | 56.414 | 242,448 | -15,895 | 0.05% | 13,677,550 |
| 2021-08-24 | 2021-08-20 | 52.270 | 258,343 | -6,601 | 0.05% | 13,503,495 |
| 2021-08-23 | 2021-08-19 | 53.421 | 264,944 | +3,735 | 0.06% | 14,153,560 |
| 2021-08-20 | 2021-08-18 | 54.457 | 261,209 | -1,477 | 0.05% | 14,224,693 |
| 2021-08-19 | 2021-08-17 | 53.018 | 262,686 | -1,824 | 0.06% | 13,927,084 |
| 2021-08-18 | 2021-08-16 | 55.263 | 264,510 | -12,160 | 0.06% | 14,617,630 |
| 2021-08-17 | 2021-08-13 | 57.048 | 276,670 | +7,296 | 0.06% | 15,783,356 |
| 2021-08-16 | 2021-08-12 | 56.932 | 269,374 | -7,643 | 0.06% | 15,336,123 |
| 2021-08-13 | 2021-08-11 | 56.299 | 277,017 | +43,341 | 0.06% | 15,595,845 |
| 2021-08-12 | 2021-08-10 | 60.617 | 233,676 | -23,885 | 0.05% | 14,164,659 |
| 2021-08-11 | 2021-08-09 | 59.523 | 257,561 | +13,115 | 0.05% | 15,330,781 |
| 2021-08-10 | 2021-08-06 | 60.732 | 244,446 | +16,677 | 0.05% | 14,845,643 |
| 2021-08-09 | 2021-08-05 | 62.171 | 227,769 | -27,447 | 0.05% | 14,160,611 |
| 2021-08-06 | 2021-08-04 | 63.495 | 255,216 | -26,405 | 0.05% | 16,204,925 |
| 2021-08-05 | 2021-08-03 | 61.135 | 281,621 | +8,686 | 0.06% | 17,216,830 |
| 2021-08-04 | 2021-08-02 | 61.768 | 272,935 | +93,806 | 0.06% | 16,858,642 |
| 2021-08-03 | 2021-07-30 | 69.770 | 179,129 | -35,612 | 0.04% | 12,497,759 |
| 2021-08-02 | 2021-07-29 | 65.510 | 214,741 | +7,991 | 0.05% | 14,067,628 |
| 2021-07-30 | 2021-07-28 | 59.868 | 206,750 | -8,078 | 0.04% | 12,377,772 |
| 2021-07-29 | 2021-07-27 | 60.099 | 214,828 | +10,944 | 0.05% | 12,910,855 |
| 2021-07-28 | 2021-07-26 | 63.265 | 203,884 | +20,672 | 0.04% | 12,898,656 |
| 2021-07-27 | 2021-07-23 | 64.704 | 183,212 | -103,012 | 0.04% | 11,854,517 |
| 2021-07-26 | 2021-07-22 | 68.733 | 286,224 | -2,085 | 0.06% | 19,673,154 |
| 2021-07-23 | 2021-07-21 | 69.079 | 288,309 | -30,921 | 0.06% | 19,916,044 |
| 2021-07-22 | 2021-07-20 | 65.279 | 319,230 | +5,993 | 0.07% | 20,839,168 |
| 2021-07-21 | 2021-07-19 | 64.358 | 313,237 | +5,298 | 0.07% | 20,159,441 |
| 2021-07-20 | 2021-07-16 | 63.898 | 307,939 | -235,036 | 0.06% | 19,676,656 |
| 2021-07-19 | 2021-07-15 | 60.099 | 542,975 | -13,028 | 0.11% | 32,632,020 |
| 2021-07-16 | 2021-07-14 | 57.508 | 556,003 | +9,728 | 0.12% | 31,974,683 |
| 2021-07-15 | 2021-07-13 | 58.947 | 546,275 | -4,777 | 0.11% | 32,201,412 |
| 2021-07-14 | 2021-07-12 | 57.796 | 551,052 | -21,454 | 0.12% | 31,848,569 |
| 2021-07-13 | 2021-07-09 | 55.148 | 572,506 | -44,384 | 0.12% | 31,572,515 |
| 2021-07-12 | 2021-07-08 | 56.242 | 616,890 | -3,040 | 0.13% | 34,694,923 |
| 2021-07-09 | 2021-07-07 | 56.932 | 619,930 | -61,843 | 0.13% | 35,294,138 |
| 2021-07-08 | 2021-07-06 | 55.033 | 681,773 | -31,105 | 0.14% | 37,519,869 |
| 2021-07-07 | 2021-07-05 | 55.493 | 712,878 | -57,239 | 0.15% | 39,559,963 |
| 2021-07-06 | 2021-07-02 | 52.039 | 770,117 | -9,380 | 0.16% | 40,076,406 |
| 2021-07-05 | 2021-06-30 | 52.845 | 779,497 | -956 | 0.16% | 41,192,747 |
| 2021-07-02 | 2021-06-29 | 52.903 | 780,453 | -8,686 | 0.16% | 41,288,195 |
| 2021-06-30 | 2021-06-28 | 53.536 | 789,139 | +869 | 0.17% | 42,247,410 |
| 2021-06-29 | 2021-06-25 | 51.924 | 788,270 | -79,735 | 0.17% | 40,930,322 |
| 2021-06-25 | 2021-06-23 | 53.536 | 868,005 | -139,580 | 0.18% | 46,469,586 |
| 2021-06-24 | 2021-06-22 | 50.715 | 1,007,585 | +47,859 | 0.21% | 51,100,039 |
| 2021-06-23 | 2021-06-21 | 51.752 | 959,726 | -112,394 | 0.20% | 49,667,303 |
| 2021-06-22 | 2021-06-18 | 49.737 | 1,072,120 | -26,491 | 0.23% | 53,323,760 |
| 2021-06-21 | 2021-06-17 | 49.909 | 1,098,611 | -152,001 | 0.23% | 54,831,063 |
| 2021-06-18 | 2021-06-16 | 44.786 | 1,250,612 | -41,865 | 0.26% | 56,010,032 |
| 2021-06-17 | 2021-06-15 | 46.398 | 1,292,477 | -113,262 | 0.27% | 59,968,266 |
| 2021-06-16 | 2021-06-11 | 43.807 | 1,405,739 | +6,080 | 0.30% | 61,581,885 |
| 2021-06-11 | 2021-06-09 | 44.383 | 1,399,659 | -434 | 0.29% | 62,121,259 |
| 2021-06-10 | 2021-06-08 | 44.786 | 1,400,093 | +124,380 | 0.29% | 62,704,702 |
| 2021-06-09 | 2021-06-07 | 43.059 | 1,275,713 | +8,599 | 0.27% | 54,931,089 |
| 2021-06-08 | 2021-06-04 | 43.405 | 1,267,114 | -8,512 | 0.27% | 54,998,477 |
| 2021-06-07 | 2021-06-03 | 42.483 | 1,275,626 | +1,129 | 0.27% | 54,193,020 |
| 2021-06-04 | 2021-06-02 | 42.656 | 1,274,497 | +1,997 | 0.27% | 54,365,158 |
| 2021-06-03 | 2021-06-01 | 42.829 | 1,272,500 | -30,052 | 0.27% | 54,499,731 |
| 2021-06-02 | 2021-05-31 | 43.347 | 1,302,552 | -31,269 | 0.27% | 56,461,664 |
| 2021-06-01 | 2021-05-28 | 43.059 | 1,333,821 | +13,203 | 0.28% | 57,433,169 |
| 2021-05-31 | 2021-05-27 | 44.095 | 1,320,618 | +5,645 | 0.28% | 58,233,060 |
| 2021-05-28 | 2021-05-26 | 42.886 | 1,314,973 | +13,376 | 0.28% | 56,394,498 |
| 2021-05-27 | 2021-05-25 | 42.368 | 1,301,597 | -19,890 | 0.27% | 55,146,504 |
| 2021-05-26 | 2021-05-24 | 42.714 | 1,321,487 | +68,096 | 0.28% | 56,445,644 |
| 2021-05-25 | 2021-05-21 | 42.368 | 1,253,391 | -1,998 | 0.26% | 53,104,095 |
| 2021-05-24 | 2021-05-20 | 41.217 | 1,255,389 | -20,411 | 0.26% | 51,743,401 |
| 2021-05-21 | 2021-05-18 | 41.678 | 1,275,800 | +12,334 | 0.27% | 53,172,220 |
| 2021-05-20 | 2021-05-17 | 40.411 | 1,263,466 | -40,476 | 0.27% | 51,058,059 |
| 2021-05-18 | 2021-05-14 | 40.181 | 1,303,942 | +79,735 | 0.27% | 52,393,490 |
| 2021-05-17 | 2021-05-13 | 39.605 | 1,224,207 | +41,257 | 0.26% | 48,484,947 |
| 2021-05-14 | 2021-05-12 | 42.023 | 1,182,950 | -72,699 | 0.25% | 49,711,043 |
| 2021-05-13 | 2021-05-11 | 40.814 | 1,255,649 | -22,496 | 0.26% | 51,248,141 |
| 2021-05-12 | 2021-05-10 | 40.584 | 1,278,145 | -100,842 | 0.27% | 51,871,985 |
| 2021-05-11 | 2021-05-07 | 38.742 | 1,378,987 | -21,627 | 0.29% | 53,424,303 |
| 2021-05-10 | 2021-05-06 | 38.339 | 1,400,614 | -11,292 | 0.29% | 53,697,779 |
| 2021-05-07 | 2021-05-05 | 36.612 | 1,411,906 | +12,595 | 0.30% | 51,692,380 |
| 2021-05-06 | 2021-05-04 | 37.648 | 1,399,311 | -8,339 | 0.29% | 52,681,196 |
| 2021-05-05 | 2021-05-03 | 36.842 | 1,407,650 | +1,043 | 0.30% | 51,860,690 |
| 2021-05-04 | 2021-04-30 | 35.691 | 1,406,607 | +15,721 | 0.30% | 50,202,818 |
| 2021-05-03 | 2021-04-29 | 38.396 | 1,390,886 | +2,519 | 0.29% | 53,404,887 |
| 2021-04-30 | 2021-04-28 | 38.051 | 1,388,367 | +1,216 | 0.29% | 52,828,633 |
| 2021-04-29 | 2021-04-27 | 39.548 | 1,387,151 | +4,516 | 0.29% | 54,858,522 |
| 2021-04-28 | 2021-04-26 | 39.375 | 1,382,635 | -2,084 | 0.29% | 54,441,148 |
| 2021-04-27 | 2021-04-23 | 39.663 | 1,384,719 | +434 | 0.29% | 54,921,767 |
| 2021-04-26 | 2021-04-22 | 39.548 | 1,384,285 | -10,423 | 0.29% | 54,745,179 |
| 2021-04-23 | 2021-04-21 | 38.857 | 1,394,708 | -6,514 | 0.29% | 54,193,936 |
| 2021-04-22 | 2021-04-20 | 38.742 | 1,401,222 | -348 | 0.29% | 54,285,725 |
| 2021-04-21 | 2021-04-19 | 38.857 | 1,401,570 | -33,353 | 0.29% | 54,460,572 |
| 2021-04-20 | 2021-04-16 | 36.151 | 1,434,923 | -11,291 | 0.30% | 51,874,255 |
| 2021-04-19 | 2021-04-15 | 35.576 | 1,446,214 | +2,606 | 0.30% | 51,449,915 |
| 2021-04-16 | 2021-04-14 | 35.691 | 1,443,608 | -25,971 | 0.30% | 51,523,410 |
| 2021-04-14 | 2021-04-12 | 35.230 | 1,469,579 | -6,080 | 0.31% | 51,773,555 |
| 2021-04-13 | 2021-04-09 | 36.094 | 1,475,659 | -868 | 0.31% | 53,261,964 |
| 2021-04-12 | 2021-04-08 | 36.266 | 1,476,527 | -36,307 | 0.31% | 53,548,286 |
| 2021-04-09 | 2021-04-07 | 36.036 | 1,512,834 | -43,255 | 0.32% | 54,516,660 |
| 2021-04-08 | 2021-04-01 | 34.827 | 1,556,089 | +17,719 | 0.33% | 54,194,278 |
| 2021-04-07 | 2021-03-31 | 33.388 | 1,538,370 | +97,020 | 0.32% | 51,363,242 |
| 2021-04-01 | 2021-03-30 | 37.878 | 1,441,350 | +17,719 | 0.30% | 54,595,767 |
| 2021-03-31 | 2021-03-29 | 37.821 | 1,423,631 | -19,456 | 0.30% | 53,842,651 |
| 2021-03-30 | 2021-03-26 | 36.784 | 1,443,087 | -1,737 | 0.30% | 53,083,188 |
| 2021-03-29 | 2021-03-25 | 35.921 | 1,444,824 | +3,908 | 0.30% | 51,899,499 |
| 2021-03-26 | 2021-03-24 | 36.382 | 1,440,916 | +5,038 | 0.30% | 52,422,698 |
| 2021-03-25 | 2021-03-23 | 37.648 | 1,435,878 | +6,080 | 0.30% | 54,057,869 |
| 2021-03-24 | 2021-03-22 | 39.260 | 1,429,798 | -9,381 | 0.30% | 56,133,573 |
| 2021-03-23 | 2021-03-19 | 38.224 | 1,439,179 | +4,343 | 0.30% | 55,010,618 |
| 2021-03-22 | 2021-03-18 | 38.627 | 1,434,836 | -16,503 | 0.30% | 55,422,794 |
| 2021-03-19 | 2021-03-17 | 38.569 | 1,451,339 | +8,947 | 0.31% | 55,976,701 |
| 2021-03-18 | 2021-03-16 | 39.432 | 1,442,392 | -18,675 | 0.30% | 56,877,108 |
| 2021-03-17 | 2021-03-15 | 37.360 | 1,461,067 | +174 | 0.31% | 54,585,646 |
| 2021-03-16 | 2021-03-12 | 36.900 | 1,460,893 | +4,951 | 0.31% | 53,906,367 |
| 2021-03-15 | 2021-03-11 | 37.475 | 1,455,942 | +2,171 | 0.31% | 54,561,800 |
| 2021-03-12 | 2021-03-10 | 35.691 | 1,453,771 | +19,283 | 0.31% | 51,886,135 |
| 2021-03-11 | 2021-03-09 | 35.230 | 1,434,488 | -4,170 | 0.30% | 50,537,292 |
| 2021-03-10 | 2021-03-08 | 34.827 | 1,438,658 | +7,123 | 0.30% | 50,104,481 |
| 2021-03-09 | 2021-03-05 | 36.900 | 1,431,535 | +1,476 | 0.30% | 52,823,069 |
| 2021-03-08 | 2021-03-04 | 37.475 | 1,430,059 | +3,822 | 0.30% | 53,591,828 |
| 2021-03-05 | 2021-03-03 | 39.087 | 1,426,237 | -3,301 | 0.30% | 55,747,462 |
| 2021-03-04 | 2021-03-02 | 38.972 | 1,429,538 | +55,502 | 0.30% | 55,711,904 |
| 2021-03-03 | 2021-03-01 | 40.296 | 1,374,036 | +17,632 | 0.29% | 55,368,120 |
| 2021-03-02 | 2021-02-26 | 38.857 | 1,356,404 | +17,545 | 0.29% | 52,705,564 |
| 2021-03-01 | 2021-02-25 | 41.217 | 1,338,859 | +2,172 | 0.28% | 55,183,786 |
| 2021-02-26 | 2021-02-24 | 40.066 | 1,336,687 | +48,119 | 0.28% | 53,555,317 |
| 2021-02-25 | 2021-02-23 | 45.189 | 1,288,568 | -36,220 | 0.27% | 58,229,174 |
| 2021-02-24 | 2021-02-22 | 43.750 | 1,324,788 | +43,603 | 0.28% | 57,959,363 |
| 2021-02-23 | 2021-02-19 | 47.089 | 1,281,185 | +4,690 | 0.27% | 60,329,368 |
| 2021-02-22 | 2021-02-18 | 46.110 | 1,276,495 | -84,425 | 0.27% | 58,859,323 |
| 2021-02-19 | 2021-02-17 | 45.016 | 1,360,920 | +3,127 | 0.29% | 61,263,666 |
| 2021-02-18 | 2021-02-16 | 44.268 | 1,357,793 | +36,740 | 0.29% | 60,106,790 |
| 2021-02-17 | 2021-02-11 | 42.253 | 1,321,053 | +43,081 | 0.28% | 55,818,727 |
| 2021-02-16 | 2021-02-09 | 43.002 | 1,277,972 | +4,778 | 0.27% | 54,954,792 |
| 2021-02-10 | 2021-02-08 | 42.771 | 1,273,194 | -19,978 | 0.27% | 54,456,162 |
| 2021-02-09 | 2021-02-05 | 41.620 | 1,293,172 | +40,563 | 0.27% | 53,821,800 |
| 2021-02-08 | 2021-02-04 | 43.750 | 1,252,609 | +46,034 | 0.26% | 54,801,538 |
| 2021-02-05 | 2021-02-03 | 46.340 | 1,206,575 | +31,964 | 0.25% | 55,913,133 |
| 2021-02-04 | 2021-02-02 | 47.722 | 1,174,611 | -782 | 0.25% | 56,054,725 |
| 2021-02-03 | 2021-02-01 | 47.146 | 1,175,393 | -5,820 | 0.25% | 55,415,420 |
| 2021-02-02 | 2021-01-29 | 44.901 | 1,181,213 | -2,258 | 0.25% | 53,037,916 |
| 2021-02-01 | 2021-01-28 | 45.995 | 1,183,471 | +17,545 | 0.25% | 54,433,722 |
| 2021-01-29 | 2021-01-27 | 48.758 | 1,165,926 | +27,968 | 0.25% | 56,848,371 |
| 2021-01-28 | 2021-01-26 | 49.219 | 1,137,958 | +58,542 | 0.24% | 56,008,762 |
| 2021-01-27 | 2021-01-25 | 50.946 | 1,079,416 | +29,705 | 0.23% | 54,991,523 |
| 2021-01-26 | 2021-01-22 | 49.449 | 1,049,711 | +88,855 | 0.22% | 51,907,073 |
| 2021-01-25 | 2021-01-21 | 51.176 | 960,856 | +88,942 | 0.20% | 49,172,659 |
| 2021-01-22 | 2021-01-20 | 55.090 | 871,914 | -88,855 | 0.18% | 48,034,051 |
| 2021-01-21 | 2021-01-19 | 51.579 | 960,769 | -106,052 | 0.20% | 49,555,358 |
| 2021-01-20 | 2021-01-18 | 47.146 | 1,066,821 | +260 | 0.22% | 50,296,653 |
| 2021-01-19 | 2021-01-15 | 43.174 | 1,066,561 | +59,845 | 0.22% | 46,047,981 |
| 2021-01-18 | 2021-01-14 | 44.671 | 1,006,716 | +11,031 | 0.21% | 44,970,977 |
| 2021-01-15 | 2021-01-13 | 47.377 | 995,685 | -109,527 | 0.21% | 47,172,124 |
| 2021-01-14 | 2021-01-12 | 41.562 | 1,105,212 | -25,102 | 0.23% | 45,935,285 |
| 2021-01-13 | 2021-01-11 | 38.281 | 1,130,314 | -5,212 | 0.24% | 43,269,749 |
| 2021-01-12 | 2021-01-08 | 40.526 | 1,135,526 | +32,485 | 0.24% | 46,018,597 |
| 2021-01-11 | 2021-01-07 | 42.426 | 1,103,041 | -42,907 | 0.23% | 46,797,513 |
| 2021-01-08 | 2021-01-06 | 43.635 | 1,145,948 | -49,162 | 0.24% | 50,003,194 |
| 2021-01-07 | 2021-01-05 | 42.656 | 1,195,110 | -3,127 | 0.25% | 50,978,813 |
| 2021-01-06 | 2021-01-04 | 42.081 | 1,198,237 | -29,965 | 0.25% | 50,422,425 |
| 2021-01-05 | 2020-12-31 | 38.914 | 1,228,202 | -45,166 | 0.26% | 47,794,742 |
| 2021-01-04 | 2020-12-29 | 36.324 | 1,273,368 | +6,948 | 0.27% | 46,253,747 |
| 2020-12-30 | 2020-12-28 | 37.936 | 1,266,420 | +8,773 | 0.27% | 48,042,633 |
| 2020-12-29 | 2020-12-24 | 33.446 | 1,257,647 | +9,120 | 0.26% | 42,062,833 |
| 2020-12-28 | 2020-12-22 | 33.561 | 1,248,527 | +18,240 | 0.26% | 41,901,553 |
| 2020-12-23 | 2020-12-21 | 35.748 | 1,230,287 | -23,973 | 0.26% | 43,980,652 |
| 2020-12-22 | 2020-12-18 | 33.331 | 1,254,260 | -2,518 | 0.26% | 41,805,148 |
| 2020-12-21 | 2020-12-17 | 32.582 | 1,256,778 | +11,204 | 0.26% | 40,948,560 |
| 2020-12-18 | 2020-12-16 | 32.697 | 1,245,574 | -40,215 | 0.26% | 40,726,914 |
| 2020-12-17 | 2020-12-15 | 31.661 | 1,285,789 | -63,927 | 0.27% | 40,709,524 |
| 2020-12-16 | 2020-12-14 | 29.358 | 1,349,716 | +5,907 | 0.28% | 39,625,632 |
| 2020-12-15 | 2020-12-11 | 28.322 | 1,343,809 | +18,934 | 0.28% | 38,059,780 |
| 2020-12-14 | 2020-12-10 | 28.725 | 1,324,875 | +36,567 | 0.28% | 38,057,397 |
| 2020-12-11 | 2020-12-09 | 29.128 | 1,288,308 | +13,898 | 0.27% | 37,526,136 |
| 2020-12-10 | 2020-12-08 | 30.049 | 1,274,410 | -20,846 | 0.27% | 38,295,108 |
| 2020-12-09 | 2020-12-07 | 30.452 | 1,295,256 | -16,416 | 0.27% | 39,443,452 |
| 2020-12-08 | 2020-12-04 | 29.934 | 1,311,672 | -12,334 | 0.28% | 39,263,790 |
| 2020-12-04 | 2020-12-02 | 30.337 | 1,324,006 | -15,461 | 0.28% | 40,166,519 |
| 2020-12-03 | 2020-12-01 | 29.934 | 1,339,467 | -11,291 | 0.28% | 40,095,810 |
| 2020-12-02 | 2020-11-30 | 28.092 | 1,350,758 | +25,797 | 0.28% | 37,945,563 |
| 2020-12-01 | 2020-11-27 | 29.531 | 1,324,961 | +24,754 | 0.28% | 39,127,679 |
| 2020-11-30 | 2020-11-26 | 29.704 | 1,300,207 | +12,160 | 0.27% | 38,621,206 |
| 2020-11-27 | 2020-11-25 | 30.107 | 1,288,047 | +22,409 | 0.27% | 38,779,038 |
| 2020-11-26 | 2020-11-24 | 30.510 | 1,265,638 | +7,383 | 0.27% | 38,614,374 |
| 2020-11-25 | 2020-11-23 | 30.567 | 1,258,255 | +17,632 | 0.26% | 38,461,553 |
| 2020-11-24 | 2020-11-20 | 30.510 | 1,240,623 | -22,409 | 0.26% | 37,851,172 |
| 2020-11-23 | 2020-11-19 | 29.761 | 1,263,032 | +5,646 | 0.27% | 37,589,671 |
| 2020-11-20 | 2020-11-18 | 30.567 | 1,257,386 | -11,726 | 0.26% | 38,434,990 |
| 2020-11-19 | 2020-11-17 | 29.704 | 1,269,112 | -11,292 | 0.27% | 37,697,563 |
| 2020-11-17 | 2020-11-13 | 29.243 | 1,280,404 | +9,381 | 0.27% | 37,443,321 |
| 2020-11-16 | 2020-11-12 | 30.049 | 1,271,023 | -1,390 | 0.27% | 38,193,331 |
| 2020-11-13 | 2020-11-11 | 30.913 | 1,272,413 | -8,251 | 0.27% | 39,333,810 |
| 2020-11-12 | 2020-11-10 | 30.855 | 1,280,664 | -14,592 | 0.27% | 39,515,149 |
| 2020-11-11 | 2020-11-09 | 29.071 | 1,295,256 | +11,812 | 0.27% | 37,653,957 |
| 2020-11-10 | 2020-11-06 | 28.553 | 1,283,444 | +13,463 | 0.27% | 36,645,633 |
| 2020-11-09 | 2020-11-05 | 29.013 | 1,269,981 | +18,240 | 0.27% | 36,846,088 |
| 2020-11-06 | 2020-11-04 | 28.265 | 1,251,741 | -10,423 | 0.26% | 35,380,144 |
| 2020-11-05 | 2020-11-03 | 28.207 | 1,262,164 | -6,080 | 0.27% | 35,602,090 |
| 2020-11-03 | 2020-10-30 | 27.401 | 1,268,244 | +21,020 | 0.27% | 34,751,487 |
| 2020-11-02 | 2020-10-29 | 28.092 | 1,247,224 | +15,287 | 0.26% | 35,037,080 |
| 2020-10-30 | 2020-10-28 | 28.322 | 1,231,937 | +57,065 | 0.26% | 34,891,306 |
| 2020-10-29 | 2020-10-27 | 29.819 | 1,174,872 | +4,604 | 0.25% | 35,033,533 |
| 2020-10-28 | 2020-10-23 | 29.819 | 1,170,268 | -6,949 | 0.25% | 34,896,247 |
| 2020-10-27 | 2020-10-22 | 29.071 | 1,177,217 | +42,386 | 0.25% | 34,222,484 |
| 2020-10-23 | 2020-10-21 | 29.704 | 1,134,831 | +2,606 | 0.24% | 33,708,895 |
| 2020-10-22 | 2020-10-20 | 29.589 | 1,132,225 | +17,545 | 0.24% | 33,501,132 |
| 2020-10-21 | 2020-10-19 | 29.358 | 1,114,680 | +8,946 | 0.23% | 32,725,328 |
| 2020-10-20 | 2020-10-16 | 30.107 | 1,105,734 | +2,693 | 0.23% | 33,290,168 |
| 2020-10-19 | 2020-10-15 | 30.337 | 1,103,041 | +1,303 | 0.23% | 33,463,079 |
| 2020-10-16 | 2020-10-14 | 30.452 | 1,101,738 | +32,485 | 0.23% | 33,550,394 |
| 2020-10-15 | 2020-10-12 | 31.316 | 1,069,253 | +40,822 | 0.22% | 33,484,437 |
| 2020-10-14 | 2020-10-09 | 31.949 | 1,028,431 | +32,051 | 0.22% | 32,857,292 |
| 2020-10-12 | 2020-10-08 | 34.942 | 996,380 | +36,740 | 0.21% | 34,815,876 |
| 2020-10-09 | 2020-10-07 | 33.676 | 959,640 | -16,155 | 0.20% | 32,316,762 |
| 2020-10-08 | 2020-10-06 | 33.791 | 975,795 | -10,075 | 0.21% | 32,973,141 |
| 2020-10-07 | 2020-10-05 | 32.985 | 985,870 | -63,927 | 0.21% | 32,519,054 |
| 2020-10-06 | 2020-09-30 | 29.819 | 1,049,797 | +3,474 | 0.22% | 31,303,919 |
| 2020-10-05 | 2020-09-29 | 29.358 | 1,046,323 | +1,303 | 0.22% | 30,718,470 |
| 2020-09-30 | 2020-09-28 | 29.416 | 1,045,020 | +7,991 | 0.22% | 30,740,373 |
| 2020-09-29 | 2020-09-25 | 29.358 | 1,037,029 | -2,954 | 0.22% | 30,445,612 |
| 2020-09-28 | 2020-09-24 | 30.625 | 1,039,983 | +14,766 | 0.22% | 31,849,418 |
| 2020-09-25 | 2020-09-23 | 30.798 | 1,025,217 | -5,211 | 0.22% | 31,574,262 |
| 2020-09-24 | 2020-09-22 | 30.452 | 1,030,428 | -1,564 | 0.22% | 31,378,845 |
| 2020-09-23 | 2020-09-21 | 31.143 | 1,031,992 | -4,343 | 0.22% | 32,139,360 |
| 2020-09-22 | 2020-09-18 | 31.604 | 1,036,335 | -8,685 | 0.22% | 32,751,873 |
| 2020-09-21 | 2020-09-17 | 31.373 | 1,045,020 | -21,107 | 0.22% | 32,785,721 |
| 2020-09-18 | 2020-09-16 | 30.452 | 1,066,127 | -10,509 | 0.22% | 32,465,960 |
| 2020-09-17 | 2020-09-15 | 29.646 | 1,076,636 | +17,111 | 0.23% | 31,918,300 |
| 2020-09-16 | 2020-09-14 | 29.934 | 1,059,525 | -4,083 | 0.22% | 31,715,983 |
| 2020-09-15 | 2020-09-11 | 29.589 | 1,063,608 | -21,453 | 0.22% | 31,470,841 |
| 2020-09-14 | 2020-09-10 | 28.725 | 1,085,061 | -87 | 0.23% | 31,168,674 |
| 2020-09-11 | 2020-09-09 | 29.186 | 1,085,148 | -521 | 0.23% | 31,670,911 |
| 2020-09-10 | 2020-09-08 | 29.358 | 1,085,669 | +17,371 | 0.23% | 31,873,609 |
| 2020-09-09 | 2020-09-07 | 29.186 | 1,068,298 | +955 | 0.22% | 31,179,131 |
| 2020-09-08 | 2020-09-04 | 28.668 | 1,067,343 | +12,508 | 0.22% | 30,598,277 |
| 2020-09-07 | 2020-09-03 | 28.437 | 1,054,835 | +14,766 | 0.22% | 29,996,813 |
| 2020-09-04 | 2020-09-02 | 28.898 | 1,040,069 | +1,824 | 0.22% | 30,055,883 |
| 2020-09-03 | 2020-09-01 | 29.416 | 1,038,245 | -9,120 | 0.22% | 30,541,079 |
| 2020-09-02 | 2020-08-31 | 28.668 | 1,047,365 | +5,211 | 0.22% | 30,025,554 |
| 2020-09-01 | 2020-08-28 | 28.150 | 1,042,154 | -87,031 | 0.22% | 29,336,236 |
| 2020-08-31 | 2020-08-27 | 28.207 | 1,129,185 | +8,773 | 0.24% | 31,851,127 |
| 2020-08-28 | 2020-08-26 | 32.467 | 1,120,412 | +6,948 | 0.24% | 36,376,464 |
| 2020-08-27 | 2020-08-25 | 33.906 | 1,113,464 | -53,851 | 0.23% | 37,753,316 |
| 2020-08-26 | 2020-08-24 | 33.215 | 1,167,315 | +521 | 0.25% | 38,772,831 |
| 2020-08-25 | 2020-08-21 | 33.273 | 1,166,794 | -34,656 | 0.25% | 38,822,693 |
| 2020-08-24 | 2020-08-20 | 32.755 | 1,201,450 | +10,596 | 0.25% | 39,353,340 |
| 2020-08-21 | 2020-08-19 | 32.870 | 1,190,854 | +1,911 | 0.25% | 39,143,374 |
| 2020-08-20 | 2020-08-18 | 33.791 | 1,188,943 | -17,111 | 0.25% | 40,175,636 |
| 2020-08-19 | 2020-08-17 | 34.136 | 1,206,054 | +13,811 | 0.25% | 41,170,399 |
| 2020-08-18 | 2020-08-14 | 34.424 | 1,192,243 | -36,567 | 0.25% | 41,042,102 |
| 2020-08-17 | 2020-08-13 | 32.409 | 1,228,810 | +15,634 | 0.26% | 39,825,089 |
| 2020-08-14 | 2020-08-12 | 31.604 | 1,213,176 | +18,501 | 0.26% | 38,340,678 |
| 2020-08-13 | 2020-08-11 | 32.755 | 1,194,675 | -18,848 | 0.25% | 39,131,426 |
| 2020-08-12 | 2020-08-10 | 32.409 | 1,213,523 | -47,164 | 0.26% | 39,329,646 |
| 2020-08-11 | 2020-08-07 | 32.812 | 1,260,687 | -33,006 | 0.27% | 41,366,213 |
| 2020-08-10 | 2020-08-06 | 33.446 | 1,293,693 | +29,011 | 0.27% | 43,268,415 |
| 2020-08-07 | 2020-08-05 | 33.618 | 1,264,682 | -4,517 | 0.27% | 42,516,530 |
| 2020-08-06 | 2020-08-04 | 32.812 | 1,269,199 | +3,040 | 0.27% | 41,645,512 |
| 2020-08-05 | 2020-08-03 | 32.237 | 1,266,159 | -7,817 | 0.27% | 40,816,889 |
| 2020-08-04 | 2020-07-31 | 31.316 | 1,273,976 | +61,147 | 0.27% | 39,895,487 |
| 2020-08-03 | 2020-07-30 | 30.855 | 1,212,829 | +55,937 | 0.26% | 37,422,086 |
| 2020-07-31 | 2020-07-29 | 29.474 | 1,156,892 | +46,729 | 0.24% | 34,097,804 |
| 2020-07-30 | 2020-07-28 | 29.589 | 1,110,163 | +14,158 | 0.23% | 32,848,345 |
| 2020-07-29 | 2020-07-27 | 29.474 | 1,096,005 | +33,526 | 0.23% | 32,303,243 |
| 2020-07-28 | 2020-07-24 | 30.855 | 1,062,479 | +25,710 | 0.22% | 32,783,006 |
| 2020-07-27 | 2020-07-23 | 32.928 | 1,036,769 | -3,648 | 0.22% | 34,138,282 |
| 2020-07-24 | 2020-07-22 | 34.136 | 1,040,417 | +23,191 | 0.22% | 35,516,140 |
| 2020-07-23 | 2020-07-21 | 34.367 | 1,017,226 | +47,250 | 0.21% | 34,958,711 |
| 2020-07-22 | 2020-07-20 | 34.482 | 969,976 | +24,842 | 0.20% | 33,446,559 |
| 2020-07-21 | 2020-07-17 | 33.849 | 945,134 | -79,822 | 0.20% | 31,991,481 |
| 2020-07-20 | 2020-07-16 | 32.237 | 1,024,956 | -17,372 | 0.22% | 33,041,281 |
| 2020-07-17 | 2020-07-15 | 35.691 | 1,042,328 | +22,149 | 0.22% | 37,201,438 |
| 2020-07-16 | 2020-07-14 | 36.784 | 1,020,179 | +57,326 | 0.21% | 37,526,742 |
| 2020-07-15 | 2020-07-13 | 39.605 | 962,853 | -84,599 | 0.20% | 38,133,973 |
| 2020-07-14 | 2020-07-10 | 34.712 | 1,047,452 | -13,811 | 0.22% | 36,359,263 |
| 2020-07-13 | 2020-07-09 | 33.676 | 1,061,263 | -202,377 | 0.22% | 35,739,010 |
| 2020-07-10 | 2020-07-08 | 27.516 | 1,263,640 | +16,155 | 0.27% | 34,770,817 |
| 2020-07-09 | 2020-07-07 | 26.710 | 1,247,485 | +44,298 | 0.26% | 33,320,917 |
| 2020-07-08 | 2020-07-06 | 30.567 | 1,203,187 | +168,676 | 0.25% | 36,778,269 |
| 2020-07-07 | 2020-07-03 | 23.890 | 1,034,511 | -10,422 | 0.22% | 24,714,216 |
| 2020-07-06 | 2020-07-02 | 23.544 | 1,044,933 | -16,503 | 0.22% | 24,602,281 |
| 2020-07-03 | 2020-06-30 | 22.681 | 1,061,436 | -29,358 | 0.22% | 24,074,300 |
| 2020-07-02 | 2020-06-29 | 22.335 | 1,090,794 | +42,386 | 0.23% | 24,363,411 |
| 2020-06-30 | 2020-06-26 | 24.585 | 1,048,408 | +19,717 | 0.22% | 25,775,355 |
| 2020-06-29 | 2020-06-24 | 25.057 | 1,028,691 | +14,615 | 0.22% | 25,775,799 |
| 2020-06-26 | 2020-06-23 | 25.057 | 1,014,076 | +30,954 | 0.22% | 25,409,593 |
| 2020-06-24 | 2020-06-22 | 25.234 | 983,122 | +10,601 | 0.21% | 24,807,869 |
| 2020-06-23 | 2020-06-19 | 25.646 | 972,521 | +23,576 | 0.21% | 24,941,727 |
| 2020-06-22 | 2020-06-18 | 25.705 | 948,945 | +3,732 | 0.20% | 24,393,033 |
| 2020-06-19 | 2020-06-17 | 25.882 | 945,213 | +8,481 | 0.20% | 24,464,282 |
| 2020-06-18 | 2020-06-16 | 25.882 | 936,732 | +8,056 | 0.20% | 24,244,774 |
| 2020-06-17 | 2020-06-15 | 25.705 | 928,676 | -8,904 | 0.20% | 23,872,010 |
| 2020-06-16 | 2020-06-12 | 25.470 | 937,580 | +848 | 0.20% | 23,879,782 |
| 2020-06-15 | 2020-06-11 | 25.588 | 936,732 | +7,632 | 0.20% | 23,968,638 |
| 2020-06-12 | 2020-06-10 | 26.767 | 929,100 | -22,304 | 0.20% | 24,868,900 |
| 2020-06-11 | 2020-06-09 | 27.474 | 951,404 | -509 | 0.20% | 26,139,011 |
| 2020-06-10 | 2020-06-08 | 28.241 | 951,913 | +1,272 | 0.21% | 26,882,586 |
| 2020-06-09 | 2020-06-05 | 26.354 | 950,641 | -12,890 | 0.20% | 25,053,150 |
| 2020-06-08 | 2020-06-04 | 25.529 | 963,531 | -22,050 | 0.21% | 24,597,550 |
| 2020-06-05 | 2020-06-03 | 24.703 | 985,581 | +10,685 | 0.21% | 24,346,953 |
| 2020-06-04 | 2020-06-02 | 24.703 | 974,896 | -5,088 | 0.21% | 24,083,000 |
| 2020-06-03 | 2020-06-01 | 24.055 | 979,984 | +2,120 | 0.21% | 23,573,139 |
| 2020-06-02 | 2020-05-29 | 23.642 | 977,864 | +21,796 | 0.21% | 23,118,577 |
| 2020-06-01 | 2020-05-28 | 24.644 | 956,068 | +3,986 | 0.21% | 23,561,522 |
| 2020-05-29 | 2020-05-27 | 25.882 | 952,082 | -1,697 | 0.21% | 24,642,068 |
| 2020-05-28 | 2020-05-26 | 25.705 | 953,779 | +14,672 | 0.21% | 24,517,293 |
| 2020-05-27 | 2020-05-25 | 25.588 | 939,107 | -12,721 | 0.20% | 24,029,408 |
| 2020-05-26 | 2020-05-22 | 25.705 | 951,828 | +8,226 | 0.21% | 24,467,142 |
| 2020-05-25 | 2020-05-21 | 25.941 | 943,602 | +30,276 | 0.20% | 24,478,218 |
| 2020-05-22 | 2020-05-20 | 27.356 | 913,326 | +4,241 | 0.20% | 24,985,156 |
| 2020-05-21 | 2020-05-19 | 27.887 | 909,085 | +35,195 | 0.20% | 25,351,514 |
| 2020-05-20 | 2020-05-18 | 27.415 | 873,890 | +2,798 | 0.19% | 23,957,858 |
| 2020-05-19 | 2020-05-15 | 27.651 | 871,092 | +13,569 | 0.19% | 24,086,580 |
| 2020-05-18 | 2020-05-14 | 28.359 | 857,523 | +679 | 0.18% | 24,318,071 |
| 2020-05-15 | 2020-05-13 | 29.420 | 856,844 | +339 | 0.18% | 25,208,127 |
| 2020-05-14 | 2020-05-12 | 29.302 | 856,505 | +2,544 | 0.18% | 25,097,159 |
| 2020-05-13 | 2020-05-11 | 30.127 | 853,961 | -14,332 | 0.18% | 25,727,477 |
| 2020-05-12 | 2020-05-08 | 28.889 | 868,293 | -8,311 | 0.19% | 25,084,223 |
| 2020-05-11 | 2020-05-07 | 28.830 | 876,604 | -1,272 | 0.19% | 25,272,638 |
| 2020-05-08 | 2020-05-06 | 28.889 | 877,876 | -3,986 | 0.19% | 25,361,067 |
| 2020-05-07 | 2020-05-05 | 28.123 | 881,862 | +424 | 0.19% | 24,800,320 |
| 2020-05-05 | 2020-04-29 | 28.182 | 881,438 | +27,562 | 0.19% | 24,840,363 |
| 2020-05-04 | 2020-04-28 | 28.948 | 853,876 | -1,696 | 0.18% | 24,718,071 |
| 2020-04-29 | 2020-04-27 | 28.417 | 855,572 | -2,205 | 0.18% | 24,313,186 |
| 2020-04-28 | 2020-04-24 | 28.417 | 857,777 | -8,481 | 0.18% | 24,375,846 |
| 2020-04-27 | 2020-04-23 | 28.064 | 866,258 | -8,480 | 0.19% | 24,310,421 |
| 2020-04-24 | 2020-04-22 | 28.064 | 874,738 | +1,696 | 0.19% | 24,548,401 |
| 2020-04-23 | 2020-04-21 | 28.241 | 873,042 | -37,315 | 0.19% | 24,655,222 |
| 2020-04-22 | 2020-04-20 | 28.830 | 910,357 | -13,400 | 0.20% | 26,245,742 |
| 2020-04-21 | 2020-04-17 | 27.356 | 923,757 | -24,764 | 0.20% | 25,270,509 |
| 2020-04-20 | 2020-04-16 | 26.354 | 948,521 | +6,107 | 0.20% | 24,997,279 |
| 2020-04-17 | 2020-04-15 | 27.120 | 942,414 | +1,017 | 0.20% | 25,558,645 |
| 2020-04-16 | 2020-04-14 | 27.887 | 941,397 | -13,908 | 0.20% | 26,252,594 |
| 2020-04-15 | 2020-04-09 | 27.592 | 955,305 | +40,707 | 0.21% | 26,358,833 |
| 2020-04-14 | 2020-04-08 | 27.474 | 914,598 | +5,767 | 0.20% | 25,127,798 |
| 2020-04-09 | 2020-04-07 | 28.064 | 908,831 | -29,174 | 0.20% | 25,505,178 |
| 2020-04-08 | 2020-04-06 | 27.120 | 938,005 | +27,732 | 0.20% | 25,439,071 |
| 2020-04-07 | 2020-04-03 | 27.946 | 910,273 | -9,752 | 0.20% | 25,438,311 |
| 2020-04-06 | 2020-04-02 | 27.415 | 920,025 | -6,785 | 0.20% | 25,222,658 |
| 2020-04-03 | 2020-04-01 | 26.944 | 926,810 | -3,816 | 0.20% | 24,971,532 |
| 2020-04-02 | 2020-03-31 | 27.061 | 930,626 | +22,813 | 0.20% | 25,184,083 |
| 2020-04-01 | 2020-03-30 | 26.472 | 907,813 | +2,968 | 0.20% | 24,031,507 |
| 2020-03-31 | 2020-03-27 | 27.592 | 904,845 | -16,283 | 0.19% | 24,966,537 |
| 2020-03-30 | 2020-03-26 | 27.238 | 921,128 | +16,453 | 0.20% | 25,089,975 |
| 2020-03-27 | 2020-03-25 | 27.120 | 904,675 | +14,078 | 0.19% | 24,535,148 |
| 2020-03-26 | 2020-03-24 | 25.588 | 890,597 | -4,241 | 0.19% | 22,788,158 |
| 2020-03-25 | 2020-03-23 | 24.231 | 894,838 | +8,905 | 0.19% | 21,683,257 |
| 2020-03-24 | 2020-03-20 | 25.705 | 885,933 | -10,601 | 0.19% | 22,773,283 |
| 2020-03-23 | 2020-03-19 | 23.489 | 896,534 | -7,208 | 0.19% | 21,058,351 |
| 2020-03-20 | 2020-03-18 | 24.644 | 903,742 | +4,409 | 0.19% | 22,271,990 |
| 2020-03-19 | 2020-03-17 | 26.118 | 899,333 | +7,209 | 0.19% | 23,488,892 |
| 2020-03-18 | 2020-03-16 | 27.002 | 892,124 | -4,071 | 0.19% | 24,089,566 |
| 2020-03-17 | 2020-03-13 | 28.241 | 896,195 | +31,379 | 0.19% | 25,309,076 |
| 2020-03-16 | 2020-03-12 | 28.476 | 864,816 | +17,470 | 0.19% | 24,626,864 |
| 2020-03-13 | 2020-03-11 | 30.540 | 847,346 | +13,993 | 0.18% | 25,877,887 |
| 2020-03-12 | 2020-03-10 | 31.012 | 833,353 | -12,297 | 0.18% | 25,843,600 |
| 2020-03-11 | 2020-03-09 | 31.365 | 845,650 | +2,545 | 0.18% | 26,524,094 |
| 2020-03-10 | 2020-03-06 | 32.839 | 843,105 | -25,019 | 0.18% | 27,686,951 |
| 2020-03-09 | 2020-03-05 | 33.488 | 868,124 | +16,114 | 0.19% | 29,071,562 |
| 2020-03-06 | 2020-03-04 | 32.544 | 852,010 | +1,696 | 0.18% | 27,728,223 |
| 2020-03-05 | 2020-03-03 | 33.134 | 850,314 | +10,601 | 0.18% | 28,174,351 |
| 2020-03-04 | 2020-03-02 | 33.311 | 839,713 | +4,240 | 0.18% | 27,971,618 |
| 2020-03-03 | 2020-02-28 | 32.132 | 835,473 | +56,312 | 0.18% | 26,845,234 |
| 2020-03-02 | 2020-02-27 | 34.372 | 779,161 | +8,311 | 0.17% | 26,781,446 |
| 2020-02-28 | 2020-02-26 | 34.136 | 770,850 | +19,930 | 0.17% | 26,313,990 |
| 2020-02-27 | 2020-02-25 | 34.844 | 750,920 | -51,478 | 0.16% | 26,164,921 |
| 2020-02-26 | 2020-02-24 | 35.433 | 802,398 | -20,863 | 0.17% | 28,431,684 |
| 2020-02-25 | 2020-02-21 | 35.964 | 823,261 | -32,226 | 0.18% | 29,607,766 |
| 2020-02-24 | 2020-02-20 | 36.554 | 855,487 | +33,498 | 0.18% | 31,271,115 |
| 2020-02-21 | 2020-02-19 | 36.082 | 821,989 | -5,427 | 0.18% | 29,658,945 |
| 2020-02-20 | 2020-02-18 | 36.082 | 827,416 | +32,905 | 0.18% | 29,854,761 |
| 2020-02-19 | 2020-02-17 | 33.959 | 794,511 | -12,891 | 0.17% | 26,981,163 |
| 2020-02-18 | 2020-02-14 | 32.898 | 807,402 | +16,114 | 0.17% | 26,562,093 |
| 2020-02-17 | 2020-02-13 | 32.780 | 791,288 | -33,499 | 0.17% | 25,938,666 |
| 2020-02-14 | 2020-02-12 | 34.608 | 824,787 | +35,873 | 0.18% | 28,544,220 |
| 2020-02-13 | 2020-02-11 | 33.488 | 788,914 | +11,025 | 0.17% | 26,418,993 |
| 2020-02-12 | 2020-02-10 | 33.252 | 777,889 | +1,781 | 0.17% | 25,866,341 |
| 2020-02-11 | 2020-02-07 | 33.134 | 776,108 | -16,961 | 0.17% | 25,715,605 |
| 2020-02-10 | 2020-02-06 | 33.252 | 793,069 | -16,453 | 0.17% | 26,371,106 |
| 2020-02-07 | 2020-02-05 | 31.778 | 809,522 | -3,392 | 0.17% | 25,725,018 |
| 2020-02-06 | 2020-02-04 | 31.837 | 812,914 | -848 | 0.18% | 25,880,737 |
| 2020-02-05 | 2020-02-03 | 31.542 | 813,762 | +11,958 | 0.18% | 25,667,848 |
| 2020-02-04 | 2020-01-31 | 31.012 | 801,804 | -39,436 | 0.17% | 24,865,216 |
| 2020-02-03 | 2020-01-30 | 31.130 | 841,240 | -848 | 0.18% | 26,187,383 |
| 2020-01-31 | 2020-01-29 | 30.776 | 842,088 | +10,856 | 0.18% | 25,915,897 |
| 2020-01-30 | 2020-01-24 | 32.309 | 831,232 | -10,686 | 0.18% | 26,855,985 |
| 2020-01-29 | 2020-01-22 | 33.901 | 841,918 | -33,584 | 0.18% | 28,541,442 |
| 2020-01-23 | 2020-01-21 | 33.016 | 875,502 | -3,222 | 0.19% | 28,905,696 |
| 2020-01-22 | 2020-01-20 | 34.136 | 878,724 | +25,442 | 0.19% | 29,996,413 |
| 2020-01-21 | 2020-01-17 | 34.490 | 853,282 | +19,420 | 0.18% | 29,429,760 |
| 2020-01-20 | 2020-01-16 | 33.665 | 833,862 | -32,141 | 0.18% | 28,071,690 |
| 2020-01-17 | 2020-01-15 | 34.962 | 866,003 | +21,880 | 0.19% | 30,276,966 |
| 2020-01-16 | 2020-01-14 | 34.136 | 844,123 | -21,202 | 0.18% | 28,815,262 |
| 2020-01-15 | 2020-01-13 | 33.665 | 865,325 | -22,898 | 0.19% | 29,130,882 |
| 2020-01-14 | 2020-01-10 | 33.901 | 888,223 | -16,113 | 0.19% | 30,111,204 |
| 2020-01-13 | 2020-01-09 | 33.370 | 904,336 | -22,474 | 0.19% | 30,177,588 |
| 2020-01-10 | 2020-01-08 | 32.603 | 926,810 | +2,120 | 0.20% | 30,217,192 |
| 2020-01-09 | 2020-01-07 | 33.547 | 924,690 | -87,775 | 0.20% | 31,020,350 |
| 2020-01-08 | 2020-01-06 | 32.957 | 1,012,465 | -9,498 | 0.22% | 33,367,994 |
| 2020-01-07 | 2020-01-03 | 34.077 | 1,021,963 | +16,198 | 0.22% | 34,825,814 |
| 2020-01-06 | 2020-01-02 | 34.962 | 1,005,765 | +20,353 | 0.22% | 35,163,288 |
| 2020-01-03 | 2019-12-31 | 33.252 | 985,412 | +44,694 | 0.21% | 32,766,890 |
| 2020-01-02 | 2019-12-27 | 33.252 | 940,718 | -42,743 | 0.20% | 31,280,726 |
| 2019-12-30 | 2019-12-24 | 32.957 | 983,461 | -18,658 | 0.21% | 32,412,104 |
| 2019-12-27 | 2019-12-20 | 32.603 | 1,002,119 | -7,378 | 0.22% | 32,672,525 |
| 2019-12-23 | 2019-12-19 | 32.780 | 1,009,497 | -2,544 | 0.22% | 33,091,625 |
| 2019-12-20 | 2019-12-18 | 33.193 | 1,012,041 | -6,785 | 0.22% | 33,592,689 |
| 2019-12-19 | 2019-12-17 | 33.370 | 1,018,826 | -1,865 | 0.22% | 33,998,106 |
| 2019-12-17 | 2019-12-13 | 32.250 | 1,020,691 | -2,545 | 0.22% | 32,916,972 |
| 2019-12-16 | 2019-12-12 | 32.544 | 1,023,236 | -22,049 | 0.22% | 33,300,684 |
| 2019-12-13 | 2019-12-11 | 30.245 | 1,045,285 | +10,940 | 0.23% | 31,614,794 |
| 2019-12-12 | 2019-12-10 | 30.186 | 1,034,345 | -5,513 | 0.22% | 31,222,930 |
| 2019-12-11 | 2019-12-09 | 30.481 | 1,039,858 | -5,512 | 0.22% | 31,695,883 |
| 2019-12-10 | 2019-12-06 | 30.422 | 1,045,370 | +10,092 | 0.23% | 31,802,261 |
| 2019-12-09 | 2019-12-05 | 30.304 | 1,035,278 | -933 | 0.22% | 31,373,168 |
| 2019-12-06 | 2019-12-04 | 30.422 | 1,036,211 | -7,209 | 0.22% | 31,523,626 |
| 2019-12-05 | 2019-12-03 | 31.071 | 1,043,420 | +13,654 | 0.22% | 32,419,629 |
| 2019-12-04 | 2019-12-02 | 30.835 | 1,029,766 | +8,651 | 0.22% | 31,752,542 |
| 2019-12-03 | 2019-11-29 | 31.542 | 1,021,115 | +13,399 | 0.22% | 32,208,219 |
| 2019-12-02 | 2019-11-28 | 32.309 | 1,007,716 | +2,120 | 0.22% | 32,557,945 |
| 2019-11-29 | 2019-11-27 | 32.721 | 1,005,596 | -10,516 | 0.22% | 32,904,462 |
| 2019-11-28 | 2019-11-26 | 32.486 | 1,016,112 | +6,785 | 0.22% | 33,008,930 |
| 2019-11-27 | 2019-11-25 | 32.780 | 1,009,327 | +57,669 | 0.22% | 33,086,052 |
| 2019-11-26 | 2019-11-22 | 31.542 | 951,658 | +14,247 | 0.21% | 30,017,392 |
| 2019-11-25 | 2019-11-21 | 31.130 | 937,411 | +8,905 | 0.20% | 29,181,139 |
| 2019-11-22 | 2019-11-20 | 31.542 | 928,506 | +32,396 | 0.20% | 29,287,127 |
| 2019-11-21 | 2019-11-19 | 32.427 | 896,110 | +50,884 | 0.19% | 29,057,770 |
| 2019-11-20 | 2019-11-18 | 32.309 | 845,226 | -1,017 | 0.18% | 27,308,112 |
| 2019-11-19 | 2019-11-15 | 32.603 | 846,243 | +12,890 | 0.18% | 27,590,431 |
| 2019-11-18 | 2019-11-14 | 33.665 | 833,353 | -3,816 | 0.18% | 28,054,555 |
| 2019-11-15 | 2019-11-13 | 33.783 | 837,169 | -5,088 | 0.18% | 28,281,734 |
| 2019-11-14 | 2019-11-12 | 34.254 | 842,257 | +11,449 | 0.18% | 28,850,878 |
| 2019-11-13 | 2019-11-11 | 34.195 | 830,808 | +37,315 | 0.18% | 28,409,719 |
| 2019-11-12 | 2019-11-08 | 36.141 | 793,493 | -20,863 | 0.17% | 28,677,537 |
| 2019-11-11 | 2019-11-07 | 35.964 | 814,356 | -99,903 | 0.18% | 29,287,507 |
| 2019-11-08 | 2019-11-06 | 35.551 | 914,259 | +14,842 | 0.20% | 32,503,103 |
| 2019-11-07 | 2019-11-05 | 36.730 | 899,417 | -1,527 | 0.19% | 33,035,996 |
| 2019-11-06 | 2019-11-04 | 36.141 | 900,944 | -37,315 | 0.19% | 32,560,910 |
| 2019-11-05 | 2019-11-01 | 35.374 | 938,259 | +3,986 | 0.20% | 33,190,383 |
| 2019-11-04 | 2019-10-31 | 34.372 | 934,273 | +32,990 | 0.20% | 32,112,981 |
| 2019-11-01 | 2019-10-30 | 34.726 | 901,283 | -69,118 | 0.19% | 31,297,867 |
| 2019-10-31 | 2019-10-29 | 35.080 | 970,401 | +21,032 | 0.21% | 34,041,326 |
| 2019-10-30 | 2019-10-28 | 35.610 | 949,369 | +48,595 | 0.20% | 33,807,282 |
| 2019-10-29 | 2019-10-25 | 36.671 | 900,774 | +5,343 | 0.19% | 33,032,732 |
| 2019-10-28 | 2019-10-24 | 37.261 | 895,431 | +848 | 0.19% | 33,364,719 |
| 2019-10-24 | 2019-10-22 | 37.025 | 894,583 | -17,555 | 0.19% | 33,122,153 |
| 2019-10-23 | 2019-10-21 | 36.554 | 912,138 | +2,968 | 0.20% | 33,341,912 |
| 2019-10-22 | 2019-10-18 | 35.964 | 909,170 | +12,721 | 0.20% | 32,697,399 |
| 2019-10-21 | 2019-10-17 | 35.728 | 896,449 | +8,989 | 0.19% | 32,028,491 |
| 2019-10-18 | 2019-10-16 | 36.259 | 887,460 | +46,644 | 0.19% | 32,178,231 |
| 2019-10-16 | 2019-10-14 | 37.320 | 840,816 | +5,174 | 0.18% | 31,379,278 |
| 2019-10-15 | 2019-10-11 | 37.674 | 835,642 | +2,883 | 0.18% | 31,481,788 |
| 2019-10-14 | 2019-10-10 | 37.261 | 832,759 | -5,937 | 0.18% | 31,029,493 |
| 2019-10-11 | 2019-10-09 | 36.730 | 838,696 | +933 | 0.18% | 30,805,686 |
| 2019-10-10 | 2019-10-08 | 37.084 | 837,763 | +2,799 | 0.18% | 31,067,771 |
| 2019-10-09 | 2019-10-04 | 37.320 | 834,964 | +9,329 | 0.18% | 31,160,881 |
| 2019-10-08 | 2019-10-03 | 38.558 | 825,635 | -1,696 | 0.18% | 31,834,946 |
| 2019-10-04 | 2019-10-02 | 38.617 | 827,331 | -5,089 | 0.18% | 31,949,117 |
| 2019-10-02 | 2019-09-27 | 37.674 | 832,420 | +11,449 | 0.18% | 31,360,403 |
| 2019-09-30 | 2019-09-26 | 38.499 | 820,971 | -2,544 | 0.18% | 31,606,708 |
| 2019-09-27 | 2019-09-25 | 37.438 | 823,515 | +30,530 | 0.18% | 30,830,709 |
| 2019-09-26 | 2019-09-24 | 37.674 | 792,985 | +7,209 | 0.17% | 29,874,738 |
| 2019-09-25 | 2019-09-23 | 39.030 | 785,776 | +18,658 | 0.17% | 30,668,675 |
| 2019-09-24 | 2019-09-20 | 40.740 | 767,118 | +22,982 | 0.17% | 31,252,048 |
| 2019-09-23 | 2019-09-19 | 39.973 | 744,136 | +848 | 0.16% | 29,745,432 |
| 2019-09-20 | 2019-09-18 | 39.973 | 743,288 | +37,315 | 0.16% | 29,711,535 |
| 2019-09-19 | 2019-09-17 | 40.209 | 705,973 | -13,145 | 0.15% | 28,386,427 |
| 2019-09-18 | 2019-09-16 | 39.855 | 719,118 | -76,326 | 0.15% | 28,660,590 |
| 2019-09-17 | 2019-09-13 | 40.445 | 795,444 | +2,459 | 0.17% | 32,171,551 |
| 2019-09-16 | 2019-09-12 | 40.268 | 792,985 | +1,697 | 0.17% | 31,931,840 |
| 2019-09-13 | 2019-09-11 | 40.504 | 791,288 | +33,922 | 0.17% | 32,050,114 |
| 2019-09-12 | 2019-09-10 | 40.327 | 757,366 | +7,463 | 0.16% | 30,542,190 |
| 2019-09-11 | 2019-09-09 | 38.912 | 749,903 | +30,955 | 0.16% | 29,180,135 |
| 2019-09-10 | 2019-09-06 | 37.379 | 718,948 | +49,782 | 0.15% | 26,873,548 |
| 2019-09-09 | 2019-09-05 | 37.261 | 669,166 | -12,721 | 0.14% | 24,933,843 |
| 2019-09-06 | 2019-09-04 | 37.202 | 681,887 | -13,061 | 0.15% | 25,367,638 |
| 2019-09-05 | 2019-09-03 | 36.318 | 694,948 | -1,272 | 0.15% | 25,238,950 |
| 2019-09-04 | 2019-09-02 | 36.554 | 696,220 | +11,025 | 0.15% | 25,449,336 |
| 2019-09-03 | 2019-08-30 | 36.789 | 685,195 | -39,435 | 0.15% | 25,207,922 |
| 2019-09-02 | 2019-08-29 | 36.377 | 724,630 | -12,636 | 0.16% | 26,359,656 |
| 2019-08-30 | 2019-08-28 | 35.846 | 737,266 | -1,188 | 0.16% | 26,428,107 |
| 2019-08-29 | 2019-08-27 | 35.198 | 738,454 | +11,873 | 0.16% | 25,991,781 |
| 2019-08-28 | 2019-08-26 | 35.257 | 726,581 | +172,837 | 0.16% | 25,616,718 |
| 2019-08-27 | 2019-08-23 | 40.563 | 553,744 | +13,315 | 0.12% | 22,461,344 |
| 2019-08-26 | 2019-08-22 | 40.091 | 540,429 | -8,481 | 0.12% | 21,666,354 |
| 2019-08-23 | 2019-08-21 | 40.091 | 548,910 | +424 | 0.12% | 22,006,366 |
| 2019-08-22 | 2019-08-20 | 40.032 | 548,486 | +12,721 | 0.12% | 21,957,030 |
| 2019-08-20 | 2019-08-16 | 40.916 | 535,765 | -2,544 | 0.12% | 21,921,591 |
| 2019-08-19 | 2019-08-15 | 40.327 | 538,309 | +3,647 | 0.12% | 21,708,310 |
| 2019-08-16 | 2019-08-14 | 40.740 | 534,662 | +6,360 | 0.12% | 21,781,894 |
| 2019-08-15 | 2019-08-13 | 40.681 | 528,302 | -1,866 | 0.11% | 21,491,643 |
| 2019-08-14 | 2019-08-12 | 41.034 | 530,168 | -2,713 | 0.11% | 21,755,097 |
| 2019-08-13 | 2019-08-09 | 41.329 | 532,881 | -1,273 | 0.11% | 22,023,509 |
| 2019-08-12 | 2019-08-08 | 41.565 | 534,154 | -2,968 | 0.12% | 22,202,091 |
| 2019-08-09 | 2019-08-07 | 40.799 | 537,122 | -42,064 | 0.12% | 21,913,780 |
| 2019-08-08 | 2019-08-06 | 40.209 | 579,186 | +594 | 0.12% | 23,288,456 |
| 2019-08-07 | 2019-08-05 | 42.096 | 578,592 | -1,273 | 0.12% | 24,356,165 |
| 2019-08-06 | 2019-08-02 | 43.039 | 579,865 | +16,962 | 0.12% | 24,956,750 |
| 2019-08-05 | 2019-08-01 | 44.513 | 562,903 | +678 | 0.12% | 25,056,406 |
| 2019-08-02 | 2019-07-31 | 44.395 | 562,225 | -16,537 | 0.12% | 24,959,932 |
| 2019-08-01 | 2019-07-30 | 43.864 | 578,762 | +2,120 | 0.12% | 25,386,990 |
| 2019-07-31 | 2019-07-29 | 43.687 | 576,642 | +15,265 | 0.12% | 25,192,006 |
| 2019-07-30 | 2019-07-26 | 43.805 | 561,377 | +40,962 | 0.12% | 24,591,312 |
| 2019-07-29 | 2019-07-25 | 44.277 | 520,415 | +14,333 | 0.11% | 23,042,416 |
| 2019-07-26 | 2019-07-24 | 44.572 | 506,082 | +5,088 | 0.11% | 22,556,980 |
| 2019-07-25 | 2019-07-23 | 44.749 | 500,994 | +19,930 | 0.11% | 22,418,811 |
| 2019-07-24 | 2019-07-22 | 44.277 | 481,064 | +80,057 | 0.10% | 21,300,072 |
| 2019-07-23 | 2019-07-19 | 45.751 | 401,007 | +2,121 | 0.09% | 18,346,446 |
| 2019-07-22 | 2019-07-18 | 45.751 | 398,886 | +18,572 | 0.09% | 18,249,408 |
| 2019-07-18 | 2019-07-16 | 46.930 | 380,314 | +5,089 | 0.08% | 17,848,168 |
| 2019-07-17 | 2019-07-15 | 46.753 | 375,225 | +1,696 | 0.08% | 17,542,974 |
| 2019-07-16 | 2019-07-12 | 46.989 | 373,529 | +3,307 | 0.08% | 17,551,770 |
| 2019-07-15 | 2019-07-11 | 47.284 | 370,222 | -1,696 | 0.08% | 17,505,514 |
| 2019-07-12 | 2019-07-10 | 47.284 | 371,918 | +22,898 | 0.08% | 17,585,707 |
| 2019-07-11 | 2019-07-09 | 47.579 | 349,020 | -424 | 0.08% | 16,605,888 |
| 2019-07-10 | 2019-07-08 | 48.109 | 349,444 | +1,696 | 0.08% | 16,811,483 |
| 2019-07-09 | 2019-07-05 | 48.581 | 347,748 | -8,480 | 0.07% | 16,893,908 |
| 2019-07-08 | 2019-07-04 | 48.935 | 356,228 | +15,689 | 0.08% | 17,431,887 |
| 2019-07-05 | 2019-07-03 | 49.347 | 340,539 | -11,025 | 0.07% | 16,804,693 |
| 2019-07-04 | 2019-07-02 | 48.286 | 351,564 | +2,120 | 0.08% | 16,975,656 |
| 2019-07-03 | 2019-06-28 | 48.522 | 349,444 | -8,481 | 0.08% | 16,955,699 |
| 2019-07-02 | 2019-06-27 | 47.991 | 357,925 | -848 | 0.08% | 17,177,292 |
| 2019-06-28 | 2019-06-26 | 48.227 | 358,773 | +1,696 | 0.08% | 17,302,598 |
| 2019-06-26 | 2019-06-24 | 49.170 | 357,077 | -16,961 | 0.08% | 17,557,642 |
| 2019-06-25 | 2019-06-21 | 49.958 | 374,038 | +7,972 | 0.08% | 18,686,005 |
| 2019-06-24 | 2019-06-20 | 50.077 | 366,066 | +4,890 | 0.08% | 18,331,443 |
| 2019-06-21 | 2019-06-19 | 49.958 | 361,176 | -587 | 0.08% | 18,043,452 |
| 2019-06-20 | 2019-06-18 | 49.599 | 361,763 | -9,214 | 0.08% | 17,943,223 |
| 2019-06-19 | 2019-06-17 | 48.465 | 370,977 | +1,675 | 0.08% | 17,979,529 |
| 2019-06-18 | 2019-06-14 | 49.778 | 369,302 | -1,675 | 0.08% | 18,383,280 |
| 2019-06-13 | 2019-06-11 | 50.554 | 370,977 | -838 | 0.08% | 18,754,508 |
| 2019-06-12 | 2019-06-10 | 49.719 | 371,815 | -2,094 | 0.08% | 18,486,181 |
| 2019-06-11 | 2019-06-06 | 49.898 | 373,909 | -1,508 | 0.08% | 18,657,244 |
| 2019-06-10 | 2019-06-05 | 50.137 | 375,417 | -6,702 | 0.08% | 18,822,119 |
| 2019-06-06 | 2019-06-04 | 50.375 | 382,119 | -68,692 | 0.08% | 19,249,363 |
| 2019-06-05 | 2019-06-03 | 50.375 | 450,811 | -6,953 | 0.10% | 22,709,744 |
| 2019-06-04 | 2019-05-31 | 50.375 | 457,764 | -18,849 | 0.10% | 23,060,004 |
| 2019-06-03 | 2019-05-30 | 49.062 | 476,613 | -1,675 | 0.10% | 23,383,687 |
| 2019-05-31 | 2019-05-29 | 49.361 | 478,288 | -4,189 | 0.10% | 23,608,603 |
| 2019-05-30 | 2019-05-28 | 48.943 | 482,477 | -40,629 | 0.11% | 23,613,793 |
| 2019-05-29 | 2019-05-27 | 48.883 | 523,106 | -9,885 | 0.11% | 25,571,069 |
| 2019-05-28 | 2019-05-24 | 48.465 | 532,991 | -1,675 | 0.12% | 25,831,593 |
| 2019-05-27 | 2019-05-23 | 48.704 | 534,666 | -2,095 | 0.12% | 26,040,422 |
| 2019-05-24 | 2019-05-22 | 48.406 | 536,761 | +1,676 | 0.12% | 25,982,270 |
| 2019-05-23 | 2019-05-21 | 49.122 | 535,085 | -1,173 | 0.12% | 26,284,390 |
| 2019-05-22 | 2019-05-20 | 49.062 | 536,258 | +5,026 | 0.12% | 26,310,002 |
| 2019-05-21 | 2019-05-17 | 49.241 | 531,232 | -26,890 | 0.12% | 26,158,538 |
| 2019-05-20 | 2019-05-16 | 47.809 | 558,122 | -5,027 | 0.12% | 26,683,141 |
| 2019-05-17 | 2019-05-15 | 46.854 | 563,149 | +1,676 | 0.12% | 26,385,678 |
| 2019-05-16 | 2019-05-14 | 47.331 | 561,473 | -4,859 | 0.12% | 26,575,250 |
| 2019-05-15 | 2019-05-10 | 46.794 | 566,332 | +13,068 | 0.12% | 26,501,012 |
| 2019-05-14 | 2019-05-09 | 47.570 | 553,264 | +39,540 | 0.12% | 26,318,796 |
| 2019-05-10 | 2019-05-08 | 46.854 | 513,724 | +2,765 | 0.11% | 24,069,928 |
| 2019-05-09 | 2019-05-07 | 46.913 | 510,959 | +6,869 | 0.11% | 23,970,875 |
| 2019-05-08 | 2019-05-06 | 46.913 | 504,090 | +3,435 | 0.11% | 23,648,626 |
| 2019-05-07 | 2019-05-03 | 48.406 | 500,655 | +8,042 | 0.11% | 24,234,535 |
| 2019-05-06 | 2019-05-02 | 47.630 | 492,613 | +2,932 | 0.11% | 23,463,027 |
| 2019-05-03 | 2019-04-30 | 47.510 | 489,681 | +7,288 | 0.11% | 23,264,922 |
| 2019-05-02 | 2019-04-29 | 47.272 | 482,393 | +4,607 | 0.11% | 22,803,498 |
| 2019-04-30 | 2019-04-26 | 47.630 | 477,786 | +68,609 | 0.10% | 22,756,821 |
| 2019-04-29 | 2019-04-25 | 48.644 | 409,177 | +18,681 | 0.09% | 19,904,172 |
| 2019-04-26 | 2019-04-24 | 49.241 | 390,496 | +10,890 | 0.09% | 19,228,519 |
| 2019-04-25 | 2019-04-23 | 49.241 | 379,606 | +5,445 | 0.08% | 18,692,281 |
| 2019-04-24 | 2019-04-18 | 49.540 | 374,161 | +22,032 | 0.08% | 18,535,824 |
| 2019-04-23 | 2019-04-17 | 49.838 | 352,129 | +838 | 0.08% | 17,549,452 |
| 2019-04-18 | 2019-04-16 | 49.958 | 351,291 | +21,948 | 0.08% | 17,549,622 |
| 2019-04-17 | 2019-04-15 | 49.958 | 329,343 | +113,259 | 0.07% | 16,453,155 |
| 2019-04-16 | 2019-04-12 | 51.330 | 216,084 | +23,372 | 0.05% | 11,091,655 |
| 2019-04-15 | 2019-04-11 | 51.748 | 192,712 | +26,220 | 0.04% | 9,972,479 |
| 2019-04-12 | 2019-04-10 | 53.181 | 166,492 | +10,471 | 0.04% | 8,854,140 |
| 2019-04-11 | 2019-04-09 | 54.315 | 156,021 | -15,916 | 0.03% | 8,474,220 |
| 2019-04-10 | 2019-04-08 | 54.374 | 171,937 | +3,100 | 0.04% | 9,348,954 |
| 2019-04-09 | 2019-04-04 | 54.553 | 168,837 | -15,917 | 0.04% | 9,210,625 |
| 2019-04-08 | 2019-04-03 | 53.718 | 184,754 | +6,283 | 0.04% | 9,924,569 |
| 2019-04-04 | 2019-04-02 | 52.166 | 178,471 | +14,325 | 0.04% | 9,310,101 |
| 2019-04-03 | 2019-04-01 | 52.524 | 164,146 | +49,006 | 0.04% | 8,621,608 |
| 2019-04-02 | 2019-03-29 | 55.389 | 115,140 | +46,493 | 0.03% | 6,377,486 |
| 2019-03-29 | 2019-03-27 | 57.060 | 68,647 | -55,792 | 0.01% | 3,917,011 |
| 2019-03-28 | 2019-03-26 | 53.419 | 124,439 | +40,210 | 0.03% | 6,647,446 |
| 2019-03-27 | 2019-03-25 | 53.718 | 84,229 | +44,232 | 0.02% | 4,524,592 |
| 2019-03-26 | 2019-03-22 | 55.270 | 39,997 | +2,932 | 0.01% | 2,210,618 |
| 2019-03-25 | 2019-03-21 | 55.031 | 37,065 | +1,256 | 0.01% | 2,039,718 |
| 2019-03-22 | 2019-03-20 | 55.091 | 35,809 | -1,675 | 0.01% | 1,972,737 |
| 2019-03-21 | 2019-03-19 | 54.613 | 37,484 | -15,917 | 0.01% | 2,047,115 |
| 2019-03-20 | 2019-03-18 | 54.374 | 53,401 | +5,445 | 0.01% | 2,903,642 |
| 2019-03-19 | 2019-03-15 | 54.434 | 47,956 | +1,257 | 0.01% | 2,610,436 |
| 2019-03-18 | 2019-03-14 | 55.866 | 46,699 | -5,864 | 0.01% | 2,608,908 |
| 2019-03-15 | 2019-03-13 | 55.807 | 52,563 | -23,037 | 0.01% | 2,933,371 |
| 2019-03-14 | 2019-03-12 | 55.508 | 75,600 | +5,780 | 0.02% | 4,196,430 |
| 2019-03-13 | 2019-03-11 | 53.300 | 69,820 | +13,403 | 0.02% | 3,721,402 |
| 2019-03-12 | 2019-03-08 | 53.956 | 56,417 | -12,565 | 0.01% | 3,044,063 |
| 2019-03-11 | 2019-03-07 | 55.150 | 68,982 | -838 | 0.02% | 3,804,373 |
| 2019-03-08 | 2019-03-06 | 55.449 | 69,820 | +4,189 | 0.02% | 3,871,425 |
| 2019-03-07 | 2019-03-05 | 54.673 | 65,631 | -17,760 | 0.01% | 3,588,226 |
| 2019-03-06 | 2019-03-04 | 53.598 | 83,391 | -2,262 | 0.02% | 4,469,622 |
| 2019-03-05 | 2019-03-01 | 53.061 | 85,653 | +670 | 0.02% | 4,544,851 |
| 2019-03-04 | 2019-02-28 | 52.584 | 84,983 | +7,959 | 0.02% | 4,468,721 |
| 2019-03-01 | 2019-02-27 | 53.539 | 77,024 | -2,513 | 0.02% | 4,123,764 |
| 2019-02-28 | 2019-02-26 | 53.419 | 79,537 | -1,843 | 0.02% | 4,248,812 |
| 2019-02-27 | 2019-02-25 | 53.300 | 81,380 | +2,932 | 0.02% | 4,337,549 |
| 2019-02-26 | 2019-02-22 | 53.897 | 78,448 | +7,623 | 0.02% | 4,228,097 |
| 2019-02-25 | 2019-02-21 | 54.792 | 70,825 | -21,027 | 0.02% | 3,880,651 |
| 2019-02-22 | 2019-02-20 | 53.658 | 91,852 | +11,896 | 0.02% | 4,928,600 |
| 2019-02-21 | 2019-02-19 | 53.479 | 79,956 | -2,932 | 0.02% | 4,275,967 |
| 2019-02-20 | 2019-02-18 | 53.121 | 82,888 | +3,351 | 0.02% | 4,403,084 |
| 2019-02-19 | 2019-02-15 | 52.882 | 79,537 | -252 | 0.02% | 4,206,087 |
| 2019-02-18 | 2019-02-14 | 53.718 | 79,789 | -39,540 | 0.02% | 4,286,085 |
| 2019-02-15 | 2019-02-13 | 52.763 | 119,329 | +587 | 0.03% | 6,296,128 |
| 2019-02-14 | 2019-02-12 | 52.405 | 118,742 | -5,529 | 0.03% | 6,222,633 |
| 2019-02-13 | 2019-02-11 | 53.002 | 124,271 | -838 | 0.03% | 6,586,551 |
| 2019-02-12 | 2019-02-08 | 53.837 | 125,109 | -6,702 | 0.03% | 6,735,508 |
| 2019-02-11 | 2019-02-04 | 53.360 | 131,811 | +5,864 | 0.03% | 7,033,386 |
| 2019-02-08 | 2019-01-31 | 51.927 | 125,947 | +19,687 | 0.03% | 6,540,070 |
| 2019-01-31 | 2019-01-29 | 52.524 | 106,260 | -6,535 | 0.02% | 5,581,202 |
| 2019-01-30 | 2019-01-28 | 52.643 | 112,795 | +671 | 0.02% | 5,937,912 |
| 2019-01-29 | 2019-01-25 | 52.106 | 112,124 | -252 | 0.02% | 5,842,357 |
| 2019-01-28 | 2019-01-24 | 51.390 | 112,376 | +17,676 | 0.02% | 5,775,000 |
| 2019-01-25 | 2019-01-23 | 51.688 | 94,700 | +8,461 | 0.02% | 4,894,893 |
| 2019-01-24 | 2019-01-22 | 52.226 | 86,239 | +5,780 | 0.02% | 4,503,883 |
| 2019-01-23 | 2019-01-21 | 53.360 | 80,459 | +3,351 | 0.02% | 4,293,262 |
| 2019-01-22 | 2019-01-18 | 54.315 | 77,108 | +46,074 | 0.02% | 4,188,091 |
| 2019-01-21 | 2019-01-17 | 54.613 | 31,034 | -3,351 | 0.01% | 1,694,861 |
| 2019-01-18 | 2019-01-16 | 54.553 | 34,385 | +17,173 | 0.01% | 1,875,817 |
| 2019-01-17 | 2019-01-15 | 54.553 | 17,212 | -837 | 0.00% | 938,972 |
| 2019-01-16 | 2019-01-14 | 53.360 | 18,049 | +837 | 0.00% | 963,088 |
| 2019-01-15 | 2019-01-11 | 53.300 | 17,212 | -8,796 | 0.00% | 917,399 |
| 2019-01-14 | 2019-01-10 | 53.240 | 26,008 | +7,959 | 0.01% | 1,384,673 |
| 2019-01-11 | 2019-01-09 | 53.718 | 18,049 | -5,864 | 0.00% | 969,552 |
| 2019-01-10 | 2019-01-08 | 53.479 | 23,913 | +2,513 | 0.01% | 1,278,843 |
| 2019-01-09 | 2019-01-07 | 52.703 | 21,400 | +6,702 | 0.00% | 1,127,846 |
| 2019-01-08 | 2019-01-04 | 51.390 | 14,698 | +418 | 0.00% | 755,330 |
| 2019-01-07 | 2019-01-03 | 51.748 | 14,280 | -1,675 | 0.00% | 738,963 |
| 2019-01-04 | 2019-01-02 | 52.226 | 15,955 | -1,927 | 0.00% | 833,259 |
| 2019-01-03 | 2018-12-31 | 51.808 | 17,882 | +8,796 | 0.00% | 926,427 |
| 2019-01-02 | 2018-12-27 | 50.733 | 9,086 | -5,026 | 0.00% | 460,964 |
| 2018-12-28 | 2018-12-24 | 51.151 | 14,112 | -6,702 | 0.00% | 721,846 |
| 2018-12-27 | 2018-12-20 | 53.539 | 20,814 | -838 | 0.00% | 1,114,354 |
| 2018-12-21 | 2018-12-19 | 53.658 | 21,652 | -3,350 | 0.00% | 1,161,804 |
| 2018-12-20 | 2018-12-18 | 52.763 | 25,002 | +2,513 | 0.01% | 1,319,175 |
| 2018-12-18 | 2018-12-14 | 53.897 | 22,489 | -3,770 | 0.00% | 1,212,085 |
| 2018-12-17 | 2018-12-13 | 54.852 | 26,259 | -8,377 | 0.01% | 1,440,353 |
| 2018-12-14 | 2018-12-12 | 53.956 | 34,636 | -168 | 0.01% | 1,868,837 |
| 2018-12-13 | 2018-12-11 | 52.524 | 34,804 | -1,675 | 0.01% | 1,828,046 |
| 2018-12-11 | 2018-12-07 | 52.464 | 36,479 | -15,079 | 0.01% | 1,913,846 |
| 2018-12-10 | 2018-12-06 | 51.330 | 51,558 | +168 | 0.01% | 2,646,487 |
| 2018-12-07 | 2018-12-05 | 51.688 | 51,390 | -838 | 0.01% | 2,656,267 |
| 2018-12-06 | 2018-12-04 | 52.166 | 52,228 | -2,094 | 0.01% | 2,724,521 |
| 2018-12-05 | 2018-12-03 | 51.509 | 54,322 | -18,095 | 0.01% | 2,798,091 |
| 2018-12-04 | 2018-11-30 | 50.137 | 72,417 | +838 | 0.02% | 3,630,740 |
| 2018-12-03 | 2018-11-29 | 51.271 | 71,579 | -7,540 | 0.02% | 3,669,899 |
| 2018-11-30 | 2018-11-28 | 50.077 | 79,119 | +5,446 | 0.02% | 3,962,033 |
| 2018-11-29 | 2018-11-27 | 50.077 | 73,673 | -18,933 | 0.02% | 3,689,314 |
| 2018-11-28 | 2018-11-26 | 49.182 | 92,606 | +8,880 | 0.02% | 4,554,510 |
| 2018-11-26 | 2018-11-22 | 50.196 | 83,726 | +2,513 | 0.02% | 4,202,731 |
| 2018-11-23 | 2018-11-21 | 50.137 | 81,213 | +15,582 | 0.02% | 4,071,741 |
| 2018-11-22 | 2018-11-20 | 50.972 | 65,631 | +837 | 0.01% | 3,345,355 |
| 2018-11-21 | 2018-11-19 | 51.509 | 64,794 | +922 | 0.01% | 3,337,497 |
| 2018-11-20 | 2018-11-16 | 52.405 | 63,872 | -1,676 | 0.01% | 3,347,190 |
| 2018-11-19 | 2018-11-15 | 52.763 | 65,548 | -9,214 | 0.01% | 3,458,494 |
| 2018-11-16 | 2018-11-14 | 51.211 | 74,762 | -2,095 | 0.02% | 3,828,631 |
| 2018-11-15 | 2018-11-13 | 50.554 | 76,857 | +1,257 | 0.02% | 3,885,457 |
| 2018-11-14 | 2018-11-12 | 50.793 | 75,600 | -838 | 0.02% | 3,839,959 |
| 2018-11-13 | 2018-11-09 | 50.674 | 76,438 | +838 | 0.02% | 3,873,400 |
| 2018-11-07 | 2018-11-05 | 51.509 | 75,600 | -2,094 | 0.02% | 3,894,107 |
| 2018-11-06 | 2018-11-02 | 51.748 | 77,694 | +12,900 | 0.02% | 4,020,517 |
| 2018-11-05 | 2018-11-01 | 50.733 | 64,794 | -9,382 | 0.01% | 3,287,222 |
| 2018-11-02 | 2018-10-31 | 50.017 | 74,176 | -1,508 | 0.02% | 3,710,075 |
| 2018-11-01 | 2018-10-30 | 47.868 | 75,684 | +1,257 | 0.02% | 3,622,878 |
| 2018-10-31 | 2018-10-29 | 48.465 | 74,427 | +670 | 0.02% | 3,607,130 |
| 2018-10-30 | 2018-10-26 | 48.585 | 73,757 | +5,026 | 0.02% | 3,583,463 |
| 2018-10-29 | 2018-10-25 | 49.241 | 68,731 | +3,351 | 0.01% | 3,384,402 |
| 2018-10-26 | 2018-10-24 | 50.137 | 65,380 | -15,498 | 0.01% | 3,277,929 |
| 2018-10-24 | 2018-10-22 | 51.151 | 80,878 | -167 | 0.02% | 4,137,009 |
| 2018-10-23 | 2018-10-19 | 51.629 | 81,045 | -4,608 | 0.02% | 4,184,250 |
| 2018-10-22 | 2018-10-18 | 51.688 | 85,653 | -5,947 | 0.02% | 4,427,267 |
| 2018-10-19 | 2018-10-16 | 49.719 | 91,600 | -1,089 | 0.02% | 4,554,238 |
| 2018-10-18 | 2018-10-15 | 49.719 | 92,689 | +5,026 | 0.02% | 4,608,382 |
| 2018-10-16 | 2018-10-12 | 49.301 | 87,663 | +19,267 | 0.02% | 4,321,870 |
| 2018-10-15 | 2018-10-11 | 49.003 | 68,396 | +2,094 | 0.01% | 3,351,577 |
| 2018-10-12 | 2018-10-10 | 50.853 | 66,302 | -837 | 0.01% | 3,371,642 |
| 2018-10-11 | 2018-10-09 | 51.390 | 67,139 | -24,294 | 0.01% | 3,450,272 |
| 2018-10-10 | 2018-10-08 | 51.748 | 91,433 | -2,932 | 0.02% | 4,731,484 |
| 2018-10-09 | 2018-10-05 | 52.166 | 94,365 | -2,513 | 0.02% | 4,922,635 |
| 2018-10-08 | 2018-10-04 | 52.882 | 96,878 | -1,675 | 0.02% | 5,123,116 |
| 2018-10-05 | 2018-10-03 | 52.524 | 98,553 | +41,885 | 0.02% | 5,176,400 |
| 2018-10-04 | 2018-10-02 | 51.092 | 56,668 | +838 | 0.01% | 2,895,256 |
| 2018-10-03 | 2018-09-28 | 53.360 | 55,830 | +419 | 0.01% | 2,979,068 |
| 2018-10-02 | 2018-09-27 | 54.613 | 55,411 | -1,676 | 0.01% | 3,026,163 |
| 2018-09-28 | 2018-09-26 | 53.539 | 57,087 | -754 | 0.01% | 3,056,363 |
| 2018-09-26 | 2018-09-21 | 53.777 | 57,841 | -8,377 | 0.01% | 3,110,541 |
| 2018-09-24 | 2018-09-20 | 53.360 | 66,218 | -1,843 | 0.01% | 3,533,368 |
| 2018-09-21 | 2018-09-19 | 53.598 | 68,061 | -10,806 | 0.01% | 3,647,959 |
| 2018-09-20 | 2018-09-18 | 52.584 | 78,867 | -1,676 | 0.02% | 4,147,119 |
| 2018-09-18 | 2018-09-14 | 50.733 | 80,543 | -5,864 | 0.02% | 4,086,223 |
| 2018-09-17 | 2018-09-13 | 50.375 | 86,407 | -4,440 | 0.02% | 4,352,779 |
| 2018-09-14 | 2018-09-12 | 47.928 | 90,847 | +2,095 | 0.02% | 4,354,130 |
| 2018-09-13 | 2018-09-11 | 48.764 | 88,752 | +1,675 | 0.02% | 4,327,883 |
| 2018-09-12 | 2018-09-10 | 50.017 | 87,077 | -838 | 0.02% | 4,355,347 |
| 2018-09-11 | 2018-09-07 | 50.196 | 87,915 | -1,926 | 0.02% | 4,413,003 |
| 2018-09-10 | 2018-09-06 | 50.375 | 89,841 | -838 | 0.02% | 4,525,768 |
| 2018-09-07 | 2018-09-05 | 50.912 | 90,679 | -1,508 | 0.02% | 4,616,693 |
| 2018-09-06 | 2018-09-04 | 51.330 | 92,187 | -9,466 | 0.02% | 4,731,986 |
| 2018-09-05 | 2018-09-03 | 50.137 | 101,653 | +838 | 0.02% | 5,096,532 |
| 2018-09-04 | 2018-08-31 | 50.554 | 100,815 | -503 | 0.02% | 5,096,639 |
| 2018-09-03 | 2018-08-30 | 49.958 | 101,318 | +503 | 0.02% | 5,061,595 |
| 2018-08-31 | 2018-08-29 | 51.390 | 100,815 | +3,351 | 0.02% | 5,180,881 |
| 2018-08-30 | 2018-08-28 | 50.853 | 97,464 | -4,943 | 0.02% | 4,956,317 |
| 2018-08-29 | 2018-08-27 | 49.659 | 102,407 | +3,770 | 0.02% | 5,085,437 |
| 2018-08-28 | 2018-08-24 | 48.823 | 98,637 | +7,958 | 0.02% | 4,815,800 |
| 2018-08-27 | 2018-08-23 | 50.077 | 90,679 | +670 | 0.02% | 4,540,921 |
| 2018-08-24 | 2018-08-22 | 51.032 | 90,009 | +23,205 | 0.02% | 4,593,327 |
| 2018-08-23 | 2018-08-21 | 50.316 | 66,804 | +1,843 | 0.01% | 3,361,285 |
| 2018-08-22 | 2018-08-20 | 49.361 | 64,961 | +8,042 | 0.01% | 3,206,517 |
| 2018-08-21 | 2018-08-17 | 53.539 | 56,919 | +6,869 | 0.01% | 3,047,369 |
| 2018-08-20 | 2018-08-16 | 55.807 | 50,050 | -5,948 | 0.01% | 2,793,129 |
| 2018-08-17 | 2018-08-15 | 55.568 | 55,998 | -17,005 | 0.01% | 3,111,698 |
| 2018-08-16 | 2018-08-14 | 56.046 | 73,003 | +1,005 | 0.02% | 4,091,491 |
| 2018-08-15 | 2018-08-13 | 57.478 | 71,998 | -38,870 | 0.02% | 4,138,300 |
| 2018-08-14 | 2018-08-10 | 56.463 | 110,868 | -2,932 | 0.02% | 6,259,976 |
| 2018-08-13 | 2018-08-09 | 57.180 | 113,800 | -22,534 | 0.02% | 6,507,034 |
| 2018-08-10 | 2018-08-08 | 57.120 | 136,334 | -25,969 | 0.03% | 7,787,381 |
| 2018-08-09 | 2018-08-07 | 55.210 | 162,303 | +29,655 | 0.04% | 8,960,734 |
| 2018-08-08 | 2018-08-06 | 53.002 | 132,648 | -11,142 | 0.03% | 7,030,544 |
| 2018-08-07 | 2018-08-03 | 53.419 | 143,790 | -5,445 | 0.03% | 7,681,163 |
| 2018-08-06 | 2018-08-02 | 54.315 | 149,235 | -177,009 | 0.03% | 8,105,641 |
| 2018-08-03 | 2018-08-01 | 55.866 | 326,244 | -13,989 | 0.07% | 18,226,097 |
| 2018-08-02 | 2018-07-31 | 56.165 | 340,233 | -51,687 | 0.07% | 19,109,149 |
| 2018-08-01 | 2018-07-30 | 55.866 | 391,920 | -41,634 | 0.09% | 21,895,182 |
| 2018-07-31 | 2018-07-27 | 54.434 | 433,554 | +109,656 | 0.09% | 23,600,072 |
| 2018-07-30 | 2018-07-26 | 51.867 | 323,898 | -838 | 0.07% | 16,799,770 |
| 2018-07-27 | 2018-07-25 | 52.405 | 324,736 | -8,125 | 0.07% | 17,017,676 |
| 2018-07-26 | 2018-07-24 | 52.643 | 332,861 | -86,536 | 0.07% | 17,522,932 |
| 2018-07-25 | 2018-07-23 | 49.480 | 419,397 | -1,089 | 0.09% | 20,751,770 |
| 2018-07-24 | 2018-07-20 | 48.465 | 420,486 | -10,890 | 0.09% | 20,378,999 |
| 2018-07-23 | 2018-07-19 | 49.062 | 431,376 | -4,440 | 0.09% | 21,164,260 |
| 2018-07-20 | 2018-07-18 | 50.077 | 435,816 | -7,875 | 0.10% | 21,824,305 |
| 2018-07-19 | 2018-07-17 | 50.375 | 443,691 | -25,215 | 0.10% | 22,351,072 |
| 2018-07-18 | 2018-07-16 | 49.540 | 468,906 | -12,817 | 0.10% | 23,229,463 |
| 2018-07-17 | 2018-07-13 | 48.585 | 481,723 | -3,016 | 0.11% | 23,404,376 |
| 2018-07-16 | 2018-07-12 | 49.122 | 484,739 | -83,017 | 0.11% | 23,811,299 |
| 2018-07-13 | 2018-07-11 | 47.510 | 567,756 | -28,063 | 0.12% | 26,974,294 |
| 2018-07-12 | 2018-07-10 | 46.794 | 595,819 | -38,954 | 0.13% | 27,880,830 |
| 2018-07-11 | 2018-07-09 | 46.973 | 634,773 | -16,084 | 0.14% | 29,817,310 |
| 2018-07-10 | 2018-07-06 | 46.555 | 650,857 | +10,890 | 0.14% | 30,300,896 |
| 2018-07-09 | 2018-07-05 | 46.436 | 639,967 | -52,273 | 0.14% | 29,717,513 |
| 2018-07-06 | 2018-07-04 | 45.063 | 692,240 | -1,340 | 0.15% | 31,194,565 |
| 2018-07-05 | 2018-07-03 | 44.645 | 693,580 | -56,295 | 0.15% | 30,965,168 |
| 2018-07-04 | 2018-06-29 | 44.526 | 749,875 | -2,513 | 0.16% | 33,388,968 |
| 2018-07-03 | 2018-06-28 | 43.810 | 752,388 | -7,120 | 0.16% | 32,961,974 |
| 2018-06-29 | 2018-06-27 | 43.392 | 759,508 | +3,434 | 0.17% | 32,956,573 |
| 2018-06-28 | 2018-06-26 | 44.347 | 756,074 | -21,445 | 0.16% | 33,529,603 |
| 2018-06-27 | 2018-06-25 | 45.481 | 777,519 | -14,911 | 0.17% | 35,362,362 |
| 2018-06-26 | 2018-06-22 | 45.183 | 792,430 | +1,675 | 0.17% | 35,804,043 |
| 2018-06-25 | 2018-06-21 | 44.944 | 790,755 | +33,425 | 0.17% | 35,539,573 |
| 2018-06-22 | 2018-06-20 | 43.810 | 757,330 | +41,885 | 0.17% | 33,178,482 |
| 2018-06-21 | 2018-06-19 | 43.631 | 715,445 | +12,566 | 0.16% | 31,215,401 |
| 2018-06-20 | 2018-06-15 | 45.183 | 702,879 | -2,513 | 0.15% | 31,757,897 |
| 2018-06-19 | 2018-06-14 | 45.541 | 705,392 | -1,675 | 0.15% | 32,124,055 |
| 2018-06-15 | 2018-06-13 | 46.197 | 707,067 | -12,650 | 0.15% | 32,664,560 |
| 2018-06-14 | 2018-06-12 | 45.660 | 719,717 | +15,917 | 0.16% | 32,862,340 |
| 2018-06-13 | 2018-06-11 | 46.566 | 703,800 | +15,832 | 0.15% | 32,773,260 |
| 2018-06-12 | 2018-06-08 | 46.748 | 687,968 | +10,520 | 0.15% | 32,161,003 |
| 2018-06-11 | 2018-06-07 | 47.293 | 677,448 | -83,396 | 0.15% | 32,038,416 |
| 2018-06-08 | 2018-06-06 | 46.990 | 760,844 | +2,890 | 0.17% | 35,752,086 |
| 2018-06-07 | 2018-06-05 | 47.172 | 757,954 | -81,333 | 0.17% | 35,753,976 |
| 2018-06-06 | 2018-06-04 | 47.838 | 839,287 | +41,038 | 0.19% | 40,149,638 |
| 2018-06-05 | 2018-06-01 | 48.019 | 798,249 | -118,819 | 0.18% | 38,331,482 |
| 2018-06-04 | 2018-05-31 | 47.838 | 917,068 | -3,303 | 0.20% | 43,870,509 |
| 2018-06-01 | 2018-05-30 | 46.808 | 920,371 | +413 | 0.20% | 43,081,068 |
| 2018-05-31 | 2018-05-29 | 47.232 | 919,958 | -80,341 | 0.20% | 43,451,687 |
| 2018-05-30 | 2018-05-28 | 47.898 | 1,000,299 | -6,854 | 0.22% | 47,912,668 |
| 2018-05-29 | 2018-05-25 | 46.990 | 1,007,153 | +413 | 0.22% | 47,326,154 |
| 2018-05-28 | 2018-05-24 | 47.535 | 1,006,740 | +132,443 | 0.22% | 47,855,408 |
| 2018-05-25 | 2018-05-23 | 46.566 | 874,297 | +8,010 | 0.19% | 40,712,650 |
| 2018-05-24 | 2018-05-21 | 47.898 | 866,287 | -5,367 | 0.19% | 41,493,715 |
| 2018-05-23 | 2018-05-18 | 47.535 | 871,654 | -20,313 | 0.19% | 41,434,092 |
| 2018-05-21 | 2018-05-17 | 48.443 | 891,967 | -37,156 | 0.20% | 43,209,856 |
| 2018-05-18 | 2018-05-16 | 49.352 | 929,123 | -8,258 | 0.21% | 45,853,750 |
| 2018-05-17 | 2018-05-15 | 49.776 | 937,381 | +1,156 | 0.21% | 46,658,632 |
| 2018-05-16 | 2018-05-14 | 50.563 | 936,225 | +42,937 | 0.21% | 47,338,092 |
| 2018-05-15 | 2018-05-11 | 49.897 | 893,288 | -3,633 | 0.20% | 44,572,065 |
| 2018-05-14 | 2018-05-10 | 49.654 | 896,921 | +30,221 | 0.20% | 44,536,090 |
| 2018-05-11 | 2018-05-09 | 49.533 | 866,700 | +14,863 | 0.19% | 42,930,519 |
| 2018-05-10 | 2018-05-08 | 48.867 | 851,837 | +47,148 | 0.19% | 41,626,901 |
| 2018-05-09 | 2018-05-07 | 50.139 | 804,689 | -69,525 | 0.18% | 40,346,182 |
| 2018-05-08 | 2018-05-04 | 49.291 | 874,214 | +41,533 | 0.19% | 43,090,963 |
| 2018-05-07 | 2018-05-03 | 49.533 | 832,681 | +2,229 | 0.18% | 41,245,446 |
| 2018-05-04 | 2018-05-02 | 50.199 | 830,452 | +3,303 | 0.18% | 41,688,196 |
| 2018-05-03 | 2018-04-30 | 50.684 | 827,149 | -21,963 | 0.18% | 41,923,086 |
| 2018-05-02 | 2018-04-27 | 47.051 | 849,112 | -413 | 0.19% | 39,951,219 |
| 2018-04-30 | 2018-04-26 | 46.263 | 849,525 | +9,082 | 0.19% | 39,301,902 |
| 2018-04-27 | 2018-04-25 | 47.414 | 840,443 | -1,734 | 0.19% | 39,848,692 |
| 2018-04-26 | 2018-04-24 | 47.535 | 842,177 | -1,238 | 0.19% | 40,032,902 |
| 2018-04-25 | 2018-04-23 | 46.869 | 843,415 | -19,982 | 0.19% | 39,529,955 |
| 2018-04-24 | 2018-04-20 | 46.082 | 863,397 | -13,459 | 0.19% | 39,786,820 |
| 2018-04-23 | 2018-04-19 | 46.869 | 876,856 | +20,890 | 0.19% | 41,097,299 |
| 2018-04-20 | 2018-04-18 | 45.779 | 855,966 | -11,064 | 0.19% | 39,185,226 |
| 2018-04-19 | 2018-04-17 | 45.597 | 867,030 | +2,147 | 0.19% | 39,534,217 |
| 2018-04-18 | 2018-04-16 | 45.718 | 864,883 | +7,101 | 0.19% | 39,541,064 |
| 2018-04-17 | 2018-04-13 | 46.748 | 857,782 | +7,101 | 0.19% | 40,099,437 |
| 2018-04-16 | 2018-04-12 | 47.172 | 850,681 | +3,715 | 0.19% | 40,128,066 |
| 2018-04-13 | 2018-04-11 | 47.596 | 846,966 | +2,477 | 0.19% | 40,311,835 |
| 2018-04-12 | 2018-04-10 | 47.414 | 844,489 | +6,193 | 0.19% | 40,040,528 |
| 2018-04-11 | 2018-04-09 | 48.019 | 838,296 | -18,991 | 0.19% | 40,254,517 |
| 2018-04-10 | 2018-04-06 | 47.838 | 857,287 | -12,964 | 0.19% | 41,010,718 |
| 2018-04-09 | 2018-04-04 | 47.353 | 870,251 | -10,816 | 0.19% | 41,209,308 |
| 2018-04-06 | 2018-04-03 | 48.201 | 881,067 | -28,570 | 0.19% | 42,468,414 |
| 2018-04-04 | 2018-03-29 | 46.021 | 909,637 | +38,396 | 0.20% | 41,862,557 |
| 2018-04-03 | 2018-03-28 | 46.324 | 871,241 | +3,550 | 0.19% | 40,359,314 |
| 2018-03-29 | 2018-03-27 | 47.232 | 867,691 | +11,477 | 0.19% | 40,982,999 |
| 2018-03-28 | 2018-03-26 | 47.777 | 856,214 | -20,725 | 0.19% | 40,907,541 |
| 2018-03-27 | 2018-03-23 | 47.414 | 876,939 | +6,193 | 0.19% | 41,579,110 |
| 2018-03-26 | 2018-03-22 | 47.898 | 870,746 | +16,514 | 0.19% | 41,707,294 |
| 2018-03-23 | 2018-03-21 | 48.988 | 854,232 | +18,991 | 0.19% | 41,847,392 |
| 2018-03-22 | 2018-03-20 | 49.170 | 835,241 | +34,680 | 0.18% | 41,068,787 |
| 2018-03-21 | 2018-03-19 | 49.231 | 800,561 | +12,799 | 0.18% | 39,412,049 |
| 2018-03-20 | 2018-03-16 | 49.594 | 787,762 | +36,826 | 0.17% | 39,068,161 |
| 2018-03-19 | 2018-03-15 | 50.442 | 750,936 | +61,928 | 0.17% | 37,878,430 |
| 2018-03-16 | 2018-03-14 | 51.532 | 689,008 | +27,166 | 0.15% | 35,505,683 |
| 2018-03-15 | 2018-03-13 | 52.985 | 661,842 | -2,477 | 0.15% | 35,067,630 |
| 2018-03-14 | 2018-03-12 | 52.803 | 664,319 | -12,799 | 0.15% | 35,078,192 |
| 2018-03-13 | 2018-03-09 | 52.319 | 677,118 | -28,569 | 0.15% | 35,426,002 |
| 2018-03-12 | 2018-03-08 | 51.592 | 705,687 | -7,432 | 0.16% | 36,407,910 |
| 2018-03-09 | 2018-03-07 | 51.774 | 713,119 | -14,945 | 0.16% | 36,920,890 |
| 2018-03-08 | 2018-03-06 | 51.774 | 728,064 | -9,083 | 0.16% | 37,694,650 |
| 2018-03-07 | 2018-03-05 | 51.471 | 737,147 | +4,542 | 0.16% | 37,941,725 |
| 2018-03-06 | 2018-03-02 | 51.834 | 732,605 | -14,120 | 0.16% | 37,974,117 |
| 2018-03-05 | 2018-03-01 | 52.016 | 746,725 | -6,440 | 0.17% | 38,841,670 |
| 2018-03-02 | 2018-02-28 | 51.350 | 753,165 | +35,588 | 0.17% | 38,674,973 |
| 2018-03-01 | 2018-02-27 | 52.924 | 717,577 | -39,799 | 0.16% | 37,977,291 |
| 2018-02-28 | 2018-02-26 | 52.319 | 757,376 | -14,203 | 0.17% | 39,625,004 |
| 2018-02-27 | 2018-02-23 | 52.258 | 771,579 | -19,073 | 0.17% | 40,321,366 |
| 2018-02-26 | 2018-02-22 | 50.684 | 790,652 | +29,808 | 0.17% | 40,073,278 |
| 2018-02-23 | 2018-02-21 | 52.985 | 760,844 | -28,157 | 0.17% | 40,313,241 |
| 2018-02-22 | 2018-02-20 | 52.077 | 789,001 | +4,541 | 0.17% | 41,088,477 |
| 2018-02-21 | 2018-02-15 | 51.168 | 784,460 | +55,488 | 0.17% | 40,139,463 |
| 2018-02-20 | 2018-02-13 | 52.198 | 728,972 | -5,532 | 0.16% | 38,050,657 |
| 2018-02-14 | 2018-02-12 | 51.532 | 734,504 | -40,708 | 0.16% | 37,850,164 |
| 2018-02-13 | 2018-02-09 | 48.928 | 775,212 | -26,175 | 0.17% | 37,929,393 |
| 2018-02-12 | 2018-02-08 | 49.897 | 801,387 | -9,908 | 0.18% | 39,986,514 |
| 2018-02-09 | 2018-02-07 | 48.443 | 811,295 | +51,772 | 0.18% | 39,301,835 |
| 2018-02-08 | 2018-02-06 | 49.715 | 759,523 | -20,230 | 0.17% | 37,759,665 |
| 2018-02-07 | 2018-02-05 | 51.108 | 779,753 | +33,854 | 0.17% | 39,851,396 |
| 2018-02-06 | 2018-02-02 | 52.864 | 745,899 | +2,477 | 0.17% | 39,431,047 |
| 2018-02-05 | 2018-02-01 | 51.410 | 743,422 | +25,432 | 0.16% | 38,219,688 |
| 2018-02-02 | 2018-01-31 | 52.440 | 717,990 | +52,762 | 0.16% | 37,651,331 |
| 2018-02-01 | 2018-01-30 | 51.834 | 665,228 | +83,314 | 0.15% | 34,481,673 |
| 2018-01-31 | 2018-01-29 | 53.288 | 581,914 | +106,929 | 0.13% | 31,008,840 |
| 2018-01-30 | 2018-01-26 | 54.983 | 474,985 | +12,056 | 0.11% | 26,116,188 |
| 2018-01-29 | 2018-01-25 | 55.104 | 462,929 | +36,083 | 0.10% | 25,509,375 |
| 2018-01-26 | 2018-01-24 | 56.981 | 426,846 | +12,881 | 0.09% | 24,322,313 |
| 2018-01-25 | 2018-01-23 | 56.315 | 413,965 | +60,277 | 0.09% | 23,312,595 |
| 2018-01-24 | 2018-01-22 | 56.981 | 353,688 | -7,184 | 0.08% | 20,153,663 |
| 2018-01-23 | 2018-01-19 | 57.466 | 360,872 | +26,010 | 0.08% | 20,737,836 |
| 2018-01-22 | 2018-01-18 | 55.831 | 334,862 | +43,845 | 0.07% | 18,695,661 |
| 2018-01-19 | 2018-01-17 | 57.466 | 291,017 | +49,790 | 0.06% | 16,723,555 |
| 2018-01-18 | 2018-01-16 | 58.071 | 241,227 | +6,193 | 0.05% | 14,008,401 |
| 2018-01-17 | 2018-01-15 | 57.466 | 235,034 | +9,165 | 0.05% | 13,506,442 |
| 2018-01-16 | 2018-01-12 | 58.011 | 225,869 | +23,698 | 0.05% | 13,102,862 |
| 2018-01-15 | 2018-01-11 | 59.101 | 202,171 | -45,166 | 0.04% | 11,948,482 |
| 2018-01-12 | 2018-01-10 | 61.341 | 247,337 | -5,698 | 0.05% | 15,171,991 |
| 2018-01-11 | 2018-01-09 | 62.855 | 253,035 | +1,652 | 0.06% | 15,904,572 |
| 2018-01-10 | 2018-01-08 | 62.371 | 251,383 | +660 | 0.06% | 15,678,957 |
| 2018-01-09 | 2018-01-05 | 64.430 | 250,723 | +7,184 | 0.06% | 16,153,991 |
| 2018-01-08 | 2018-01-04 | 64.066 | 243,539 | -16,679 | 0.05% | 15,602,645 |
| 2018-01-05 | 2018-01-03 | 63.400 | 260,218 | -4,294 | 0.06% | 16,497,877 |
| 2018-01-04 | 2018-01-02 | 61.765 | 264,512 | -5,119 | 0.06% | 16,337,650 |
| 2018-01-03 | 2017-12-29 | 61.584 | 269,631 | -16,514 | 0.06% | 16,604,845 |
| 2018-01-02 | 2017-12-28 | 62.855 | 286,145 | -6,524 | 0.06% | 17,985,709 |
| 2017-12-29 | 2017-12-27 | 62.250 | 292,669 | -21,468 | 0.06% | 18,218,553 |
| 2017-12-28 | 2017-12-22 | 61.341 | 314,137 | -1,321 | 0.07% | 19,269,595 |
| 2017-12-27 | 2017-12-21 | 61.220 | 315,458 | -3,468 | 0.07% | 19,312,422 |
| 2017-12-22 | 2017-12-20 | 61.584 | 318,926 | -39,964 | 0.07% | 19,640,608 |
| 2017-12-21 | 2017-12-19 | 59.949 | 358,890 | -11,808 | 0.08% | 21,514,962 |
| 2017-12-20 | 2017-12-18 | 59.343 | 370,698 | +36,579 | 0.08% | 21,998,363 |
| 2017-12-19 | 2017-12-15 | 58.071 | 334,119 | -60,524 | 0.07% | 19,402,774 |
| 2017-12-18 | 2017-12-14 | 56.981 | 394,643 | -20,313 | 0.09% | 22,487,339 |
| 2017-12-15 | 2017-12-13 | 56.255 | 414,956 | -22,872 | 0.09% | 23,343,276 |
| 2017-12-14 | 2017-12-12 | 54.257 | 437,828 | +2,477 | 0.10% | 23,755,030 |
| 2017-12-13 | 2017-12-11 | 54.499 | 435,351 | +1,074 | 0.10% | 23,726,086 |
| 2017-12-12 | 2017-12-08 | 52.864 | 434,277 | -14,863 | 0.10% | 22,957,528 |
| 2017-12-11 | 2017-12-07 | 51.774 | 449,140 | -1,239 | 0.10% | 23,253,691 |
| 2017-12-08 | 2017-12-06 | 52.743 | 450,379 | +13,212 | 0.10% | 23,754,196 |
| 2017-12-06 | 2017-12-04 | 54.317 | 437,167 | -1,652 | 0.10% | 23,745,639 |
| 2017-12-05 | 2017-12-01 | 54.438 | 438,819 | +1,404 | 0.10% | 23,888,515 |
| 2017-12-04 | 2017-11-30 | 54.317 | 437,415 | -3,551 | 0.10% | 23,759,109 |
| 2017-12-01 | 2017-11-29 | 54.620 | 440,966 | +1,487 | 0.10% | 24,085,501 |
| 2017-11-30 | 2017-11-28 | 55.468 | 439,479 | -5,780 | 0.10% | 24,376,853 |
| 2017-11-29 | 2017-11-27 | 56.134 | 445,259 | -15,028 | 0.10% | 24,994,041 |
| 2017-11-28 | 2017-11-24 | 56.315 | 460,287 | -45,992 | 0.10% | 25,921,236 |
| 2017-11-27 | 2017-11-23 | 53.712 | 506,279 | -8,257 | 0.11% | 27,193,028 |
| 2017-11-24 | 2017-11-22 | 53.833 | 514,536 | -7,266 | 0.11% | 27,698,839 |
| 2017-11-23 | 2017-11-21 | 52.622 | 521,802 | +3,303 | 0.12% | 27,458,041 |
| 2017-11-22 | 2017-11-20 | 52.379 | 518,499 | +6,853 | 0.11% | 27,158,643 |
| 2017-11-21 | 2017-11-17 | 53.348 | 511,646 | +13,294 | 0.11% | 27,295,404 |
| 2017-11-20 | 2017-11-16 | 54.680 | 498,352 | -2,890 | 0.11% | 27,250,094 |
| 2017-11-17 | 2017-11-15 | 55.165 | 501,242 | -23,946 | 0.11% | 27,650,938 |
| 2017-11-16 | 2017-11-14 | 56.134 | 525,188 | -11,807 | 0.12% | 29,480,753 |
| 2017-11-15 | 2017-11-13 | 54.923 | 536,995 | -4,707 | 0.12% | 29,493,178 |
| 2017-11-13 | 2017-11-09 | 54.499 | 541,702 | +3,551 | 0.12% | 29,522,083 |
| 2017-11-10 | 2017-11-08 | 54.317 | 538,151 | -10,734 | 0.12% | 29,230,796 |
| 2017-11-09 | 2017-11-07 | 54.802 | 548,885 | -6,276 | 0.12% | 30,079,733 |
| 2017-11-08 | 2017-11-06 | 54.983 | 555,161 | +12,221 | 0.12% | 30,524,520 |
| 2017-11-07 | 2017-11-03 | 55.952 | 542,940 | -413 | 0.12% | 30,378,607 |
| 2017-11-06 | 2017-11-02 | 55.952 | 543,353 | -11,973 | 0.12% | 30,401,715 |
| 2017-11-03 | 2017-11-01 | 55.044 | 555,326 | -7,349 | 0.12% | 30,567,219 |
| 2017-11-02 | 2017-10-31 | 55.286 | 562,675 | -2,477 | 0.12% | 31,108,025 |
| 2017-11-01 | 2017-10-30 | 54.862 | 565,152 | +9,496 | 0.13% | 31,005,412 |
| 2017-10-31 | 2017-10-27 | 55.165 | 555,656 | -11,230 | 0.12% | 30,652,678 |
| 2017-10-30 | 2017-10-26 | 54.983 | 566,886 | +6,854 | 0.13% | 31,169,198 |
| 2017-10-27 | 2017-10-25 | 55.649 | 560,032 | -6,111 | 0.12% | 31,165,378 |
| 2017-10-26 | 2017-10-24 | 52.743 | 566,143 | -43,349 | 0.13% | 29,859,899 |
| 2017-10-25 | 2017-10-23 | 53.833 | 609,492 | +22,459 | 0.13% | 32,810,573 |
| 2017-10-24 | 2017-10-20 | 57.890 | 587,033 | -40,707 | 0.13% | 33,983,214 |
| 2017-10-23 | 2017-10-19 | 56.194 | 627,740 | -7,349 | 0.14% | 35,275,390 |
| 2017-10-20 | 2017-10-18 | 56.497 | 635,089 | +4,954 | 0.14% | 35,880,648 |
| 2017-10-19 | 2017-10-17 | 58.374 | 630,135 | -4,872 | 0.14% | 36,783,638 |
| 2017-10-18 | 2017-10-16 | 57.890 | 635,007 | -9,826 | 0.14% | 36,760,418 |
| 2017-10-17 | 2017-10-13 | 56.981 | 644,833 | -59,038 | 0.14% | 36,743,534 |
| 2017-10-16 | 2017-10-12 | 54.923 | 703,871 | +7,432 | 0.16% | 38,658,447 |
| 2017-10-13 | 2017-10-11 | 55.286 | 696,439 | -8,175 | 0.15% | 38,503,295 |
| 2017-10-12 | 2017-10-10 | 54.802 | 704,614 | -4,541 | 0.16% | 38,613,920 |
| 2017-10-11 | 2017-10-09 | 54.983 | 709,155 | -4,459 | 0.16% | 38,991,600 |
| 2017-10-10 | 2017-10-06 | 55.528 | 713,614 | -7,184 | 0.16% | 39,625,681 |
| 2017-10-09 | 2017-10-04 | 54.135 | 720,798 | -4,954 | 0.16% | 39,020,707 |
| 2017-10-06 | 2017-10-03 | 54.559 | 725,752 | -45,331 | 0.16% | 39,596,525 |
| 2017-10-04 | 2017-09-29 | 52.985 | 771,083 | -4,789 | 0.17% | 40,855,753 |
| 2017-10-03 | 2017-09-28 | 53.227 | 775,872 | -5,945 | 0.17% | 41,297,427 |
| 2017-09-29 | 2017-09-27 | 53.348 | 781,817 | -42,194 | 0.17% | 41,708,547 |
| 2017-09-28 | 2017-09-26 | 52.500 | 824,011 | -11,147 | 0.18% | 43,260,960 |
| 2017-09-27 | 2017-09-25 | 51.774 | 835,158 | +9,908 | 0.18% | 43,239,315 |
| 2017-09-26 | 2017-09-22 | 52.803 | 825,250 | -30,551 | 0.18% | 43,575,869 |
| 2017-09-25 | 2017-09-21 | 52.985 | 855,801 | -1,569 | 0.19% | 45,344,528 |
| 2017-09-22 | 2017-09-20 | 52.682 | 857,370 | -2,064 | 0.19% | 45,168,074 |
| 2017-09-21 | 2017-09-19 | 52.561 | 859,434 | +12,386 | 0.19% | 45,172,726 |
| 2017-09-20 | 2017-09-18 | 53.045 | 847,048 | -18,083 | 0.19% | 44,932,043 |
| 2017-09-19 | 2017-09-15 | 53.045 | 865,131 | +27,826 | 0.19% | 45,891,264 |
| 2017-09-18 | 2017-09-14 | 53.045 | 837,305 | -7,349 | 0.19% | 44,415,221 |
| 2017-09-15 | 2017-09-13 | 51.713 | 844,654 | -107,589 | 0.19% | 43,679,811 |
| 2017-09-14 | 2017-09-12 | 50.139 | 952,243 | +6,275 | 0.21% | 47,744,370 |
| 2017-09-13 | 2017-09-11 | 51.047 | 945,968 | -22,624 | 0.21% | 48,288,983 |
| 2017-09-12 | 2017-09-08 | 50.623 | 968,592 | -1,652 | 0.21% | 49,033,308 |
| 2017-09-11 | 2017-09-07 | 50.563 | 970,244 | -18,165 | 0.21% | 49,058,186 |
| 2017-09-08 | 2017-09-06 | 50.139 | 988,409 | -18,992 | 0.22% | 49,557,692 |
| 2017-09-07 | 2017-09-05 | 48.928 | 1,007,401 | +13,542 | 0.22% | 49,289,882 |
| 2017-09-06 | 2017-09-04 | 49.654 | 993,859 | -26,175 | 0.22% | 49,349,490 |
| 2017-09-05 | 2017-09-01 | 49.715 | 1,020,034 | -7,018 | 0.23% | 50,710,962 |
| 2017-09-04 | 2017-08-31 | 49.594 | 1,027,052 | -1,899 | 0.23% | 50,935,477 |
| 2017-09-01 | 2017-08-30 | 49.957 | 1,028,951 | -9,826 | 0.23% | 51,403,499 |
| 2017-08-31 | 2017-08-29 | 50.744 | 1,038,777 | -33,607 | 0.23% | 52,712,108 |
| 2017-08-30 | 2017-08-28 | 49.412 | 1,072,384 | -31,707 | 0.24% | 52,988,854 |
| 2017-08-29 | 2017-08-25 | 47.293 | 1,104,091 | -1,651 | 0.24% | 52,215,561 |
| 2017-08-28 | 2017-08-24 | 47.414 | 1,105,742 | -19,239 | 0.24% | 52,427,556 |
| 2017-08-25 | 2017-08-22 | 48.686 | 1,124,981 | -27,083 | 0.25% | 54,770,320 |
| 2017-08-24 | 2017-08-21 | 48.201 | 1,152,064 | -207,253 | 0.25% | 55,530,772 |
| 2017-08-22 | 2017-08-18 | 45.900 | 1,359,317 | +5,532 | 0.30% | 62,392,731 |
| 2017-08-21 | 2017-08-17 | 45.840 | 1,353,785 | +2,478 | 0.30% | 62,056,834 |
| 2017-08-18 | 2017-08-16 | 46.021 | 1,351,307 | -42,607 | 0.30% | 62,188,726 |
| 2017-08-17 | 2017-08-15 | 46.082 | 1,393,914 | +22,459 | 0.31% | 64,233,957 |
| 2017-08-16 | 2017-08-14 | 44.326 | 1,371,455 | +12,056 | 0.30% | 60,790,636 |
| 2017-08-15 | 2017-08-11 | 44.386 | 1,359,399 | +8,422 | 0.30% | 60,338,563 |
| 2017-08-14 | 2017-08-10 | 45.537 | 1,350,977 | -1,899 | 0.30% | 61,519,081 |
| 2017-08-11 | 2017-08-09 | 46.142 | 1,352,876 | -13,790 | 0.30% | 62,424,778 |
| 2017-08-10 | 2017-08-08 | 46.203 | 1,366,666 | -13,954 | 0.30% | 63,143,837 |
| 2017-08-09 | 2017-08-07 | 46.324 | 1,380,620 | -36,249 | 0.31% | 63,955,756 |
| 2017-08-08 | 2017-08-04 | 46.203 | 1,416,869 | -3,550 | 0.31% | 65,463,358 |
| 2017-08-07 | 2017-08-03 | 45.658 | 1,420,419 | +413 | 0.31% | 64,853,267 |
| 2017-08-04 | 2017-08-02 | 45.840 | 1,420,006 | -23,698 | 0.31% | 65,092,372 |
| 2017-08-03 | 2017-08-01 | 45.234 | 1,443,704 | -33,441 | 0.32% | 65,304,454 |
| 2017-08-02 | 2017-07-31 | 45.052 | 1,477,145 | +17,009 | 0.33% | 66,548,781 |
| 2017-08-01 | 2017-07-28 | 44.689 | 1,460,136 | +96,938 | 0.32% | 65,251,983 |
| 2017-07-31 | 2017-07-27 | 45.416 | 1,363,198 | +53,589 | 0.30% | 61,910,490 |
| 2017-07-28 | 2017-07-26 | 44.689 | 1,309,609 | +64,240 | 0.29% | 58,525,085 |
| 2017-07-27 | 2017-07-25 | 45.416 | 1,245,369 | +16,927 | 0.28% | 56,559,213 |
| 2017-07-26 | 2017-07-24 | 45.537 | 1,228,442 | +42,358 | 0.27% | 55,939,237 |
| 2017-07-25 | 2017-07-21 | 46.506 | 1,186,084 | +4,790 | 0.26% | 55,159,549 |
| 2017-07-24 | 2017-07-20 | 47.172 | 1,181,294 | +4,046 | 0.26% | 55,723,642 |
| 2017-07-21 | 2017-07-19 | 47.172 | 1,177,248 | -33,442 | 0.26% | 55,532,786 |
| 2017-07-20 | 2017-07-18 | 46.808 | 1,210,690 | +2,890 | 0.27% | 56,670,428 |
| 2017-07-19 | 2017-07-17 | 47.414 | 1,207,800 | +7,019 | 0.27% | 57,266,525 |
| 2017-07-18 | 2017-07-14 | 47.717 | 1,200,781 | +2,477 | 0.27% | 57,297,288 |
| 2017-07-17 | 2017-07-13 | 47.535 | 1,198,304 | -6,936 | 0.27% | 56,961,407 |
| 2017-07-14 | 2017-07-12 | 46.990 | 1,205,240 | -14,450 | 0.27% | 56,634,269 |
| 2017-07-13 | 2017-07-11 | 46.929 | 1,219,690 | +743 | 0.27% | 57,239,418 |
| 2017-07-12 | 2017-07-10 | 46.869 | 1,218,947 | -2,477 | 0.27% | 57,130,737 |
| 2017-07-11 | 2017-07-07 | 47.232 | 1,221,424 | -1,816 | 0.27% | 57,690,605 |
| 2017-07-10 | 2017-07-06 | 47.414 | 1,223,240 | -15,111 | 0.27% | 57,998,596 |
| 2017-07-06 | 2017-07-04 | 47.111 | 1,238,351 | -11,147 | 0.27% | 58,340,131 |
| 2017-07-05 | 2017-07-03 | 47.353 | 1,249,498 | -3,715 | 0.28% | 59,167,928 |
| 2017-07-04 | 2017-06-30 | 46.384 | 1,253,213 | +25,762 | 0.28% | 58,129,649 |
| 2017-07-03 | 2017-06-29 | 46.627 | 1,227,451 | -2,643 | 0.27% | 57,232,001 |
| 2017-06-30 | 2017-06-28 | 46.506 | 1,230,094 | +11,725 | 0.27% | 57,206,261 |
| 2017-06-29 | 2017-06-27 | 46.808 | 1,218,369 | +55,323 | 0.27% | 57,029,869 |
| 2017-06-28 | 2017-06-26 | 46.990 | 1,163,046 | +17,257 | 0.26% | 54,651,571 |
| 2017-06-27 | 2017-06-23 | 46.990 | 1,145,789 | +23,533 | 0.25% | 53,840,664 |
| 2017-06-26 | 2017-06-22 | 47.051 | 1,122,256 | +1,238 | 0.25% | 52,802,805 |
| 2017-06-23 | 2017-06-21 | 46.203 | 1,121,018 | +96,856 | 0.25% | 51,794,204 |
| 2017-06-22 | 2017-06-20 | 47.535 | 1,024,162 | +825 | 0.23% | 48,683,563 |
| 2017-06-20 | 2017-06-16 | 47.596 | 1,023,337 | +3,055 | 0.23% | 48,706,314 |
| 2017-06-19 | 2017-06-15 | 48.201 | 1,020,282 | +3,799 | 0.23% | 49,178,733 |
| 2017-06-16 | 2017-06-14 | 50.046 | 1,016,483 | +41,285 | 0.22% | 50,870,535 |
| 2017-06-15 | 2017-06-13 | 49.739 | 975,198 | +19,681 | 0.22% | 48,505,354 |
| 2017-06-14 | 2017-06-12 | 49.371 | 955,517 | -31,388 | 0.21% | 47,174,828 |
| 2017-06-13 | 2017-06-09 | 50.046 | 986,905 | +20,789 | 0.22% | 49,390,285 |
| 2017-06-12 | 2017-06-08 | 50.352 | 966,116 | -20,789 | 0.22% | 48,646,148 |
| 2017-06-08 | 2017-06-06 | 50.659 | 986,905 | +7,337 | 0.22% | 49,995,558 |
| 2017-06-07 | 2017-06-05 | 50.536 | 979,568 | -815 | 0.22% | 49,503,719 |
| 2017-06-06 | 2017-06-02 | 50.659 | 980,383 | -652 | 0.22% | 49,665,161 |
| 2017-06-05 | 2017-06-01 | 50.352 | 981,035 | +734 | 0.22% | 49,397,354 |
| 2017-06-02 | 2017-05-31 | 50.475 | 980,301 | -2,038 | 0.22% | 49,480,640 |
| 2017-06-01 | 2017-05-29 | 50.659 | 982,339 | -4,646 | 0.22% | 49,764,250 |
| 2017-05-29 | 2017-05-25 | 50.168 | 986,985 | -5,136 | 0.22% | 49,515,353 |
| 2017-05-26 | 2017-05-24 | 49.555 | 992,121 | +82 | 0.22% | 49,164,546 |
| 2017-05-25 | 2017-05-23 | 49.984 | 992,039 | -1,468 | 0.22% | 49,586,377 |
| 2017-05-24 | 2017-05-22 | 49.739 | 993,507 | +1,957 | 0.22% | 49,416,025 |
| 2017-05-23 | 2017-05-19 | 49.494 | 991,550 | -5,462 | 0.22% | 49,075,437 |
| 2017-05-22 | 2017-05-18 | 50.230 | 997,012 | +15,082 | 0.22% | 50,079,538 |
| 2017-05-19 | 2017-05-17 | 50.659 | 981,930 | -3,261 | 0.22% | 49,743,530 |
| 2017-05-18 | 2017-05-16 | 51.211 | 985,191 | -26,170 | 0.22% | 50,452,529 |
| 2017-05-17 | 2017-05-15 | 51.027 | 1,011,361 | +37,502 | 0.23% | 51,606,637 |
| 2017-05-16 | 2017-05-12 | 50.352 | 973,859 | -978 | 0.22% | 49,036,026 |
| 2017-05-15 | 2017-05-11 | 50.046 | 974,837 | -7,338 | 0.22% | 48,786,335 |
| 2017-05-12 | 2017-05-10 | 51.150 | 982,175 | -31,632 | 0.22% | 50,237,839 |
| 2017-05-11 | 2017-05-09 | 49.800 | 1,013,807 | -10,190 | 0.23% | 50,487,904 |
| 2017-05-10 | 2017-05-08 | 49.187 | 1,023,997 | +17,528 | 0.23% | 50,367,347 |
| 2017-05-09 | 2017-05-05 | 49.248 | 1,006,469 | -14,430 | 0.23% | 49,566,925 |
| 2017-05-08 | 2017-05-04 | 49.494 | 1,020,899 | -13,044 | 0.23% | 50,528,027 |
| 2017-05-05 | 2017-05-02 | 49.432 | 1,033,943 | -3,261 | 0.23% | 51,110,210 |
| 2017-05-04 | 2017-04-28 | 49.126 | 1,037,204 | -15,898 | 0.23% | 50,953,348 |
| 2017-05-02 | 2017-04-27 | 49.126 | 1,053,102 | +21,767 | 0.24% | 51,734,348 |
| 2017-04-28 | 2017-04-26 | 49.248 | 1,031,335 | -22,664 | 0.23% | 50,791,534 |
| 2017-04-27 | 2017-04-25 | 49.984 | 1,053,999 | -20,952 | 0.24% | 52,683,405 |
| 2017-04-26 | 2017-04-24 | 50.475 | 1,074,951 | -10,598 | 0.24% | 54,258,093 |
| 2017-04-25 | 2017-04-21 | 50.414 | 1,085,549 | +7,745 | 0.24% | 54,726,450 |
| 2017-04-24 | 2017-04-20 | 50.291 | 1,077,804 | +2,038 | 0.24% | 54,203,792 |
| 2017-04-21 | 2017-04-19 | 49.984 | 1,075,766 | +15,490 | 0.24% | 53,771,413 |
| 2017-04-20 | 2017-04-18 | 50.352 | 1,060,276 | +17,935 | 0.24% | 53,387,319 |
| 2017-04-19 | 2017-04-13 | 50.291 | 1,042,341 | +39,948 | 0.23% | 52,420,324 |
| 2017-04-18 | 2017-04-12 | 50.659 | 1,002,393 | +408 | 0.22% | 50,780,164 |
| 2017-04-13 | 2017-04-11 | 50.291 | 1,001,985 | +6,929 | 0.22% | 50,390,782 |
| 2017-04-12 | 2017-04-10 | 50.475 | 995,056 | +16,713 | 0.22% | 50,225,398 |
| 2017-04-11 | 2017-04-07 | 51.150 | 978,343 | +2,853 | 0.22% | 50,041,834 |
| 2017-04-10 | 2017-04-06 | 50.352 | 975,490 | -6,114 | 0.22% | 49,118,150 |
| 2017-04-07 | 2017-04-05 | 50.291 | 981,604 | +51,361 | 0.22% | 49,365,802 |
| 2017-04-06 | 2017-04-03 | 51.211 | 930,243 | +5,299 | 0.21% | 47,638,591 |
| 2017-04-05 | 2017-03-31 | 50.659 | 924,944 | +21,197 | 0.21% | 46,856,680 |
| 2017-04-03 | 2017-03-30 | 51.518 | 903,747 | +21,604 | 0.20% | 46,558,843 |
| 2017-03-31 | 2017-03-29 | 53.848 | 882,143 | -39,540 | 0.20% | 47,501,742 |
| 2017-03-30 | 2017-03-28 | 53.235 | 921,683 | -5,707 | 0.21% | 49,065,624 |
| 2017-03-29 | 2017-03-27 | 52.622 | 927,390 | -4,483 | 0.21% | 48,800,663 |
| 2017-03-27 | 2017-03-23 | 52.744 | 931,873 | +42,801 | 0.21% | 49,150,870 |
| 2017-03-24 | 2017-03-22 | 52.867 | 889,072 | +1,630 | 0.20% | 47,002,421 |
| 2017-03-23 | 2017-03-21 | 54.277 | 887,442 | -44,024 | 0.20% | 48,168,073 |
| 2017-03-22 | 2017-03-20 | 53.480 | 931,466 | -46,877 | 0.21% | 49,814,929 |
| 2017-03-21 | 2017-03-17 | 53.235 | 978,343 | -13,859 | 0.22% | 52,081,909 |
| 2017-03-20 | 2017-03-16 | 53.541 | 992,202 | -37,502 | 0.22% | 53,123,951 |
| 2017-03-17 | 2017-03-15 | 52.070 | 1,029,704 | -4,892 | 0.23% | 53,616,211 |
| 2017-03-16 | 2017-03-14 | 51.763 | 1,034,596 | -12,636 | 0.23% | 53,553,674 |
| 2017-03-15 | 2017-03-13 | 51.640 | 1,047,232 | +5,299 | 0.23% | 54,079,295 |
| 2017-03-14 | 2017-03-10 | 51.088 | 1,041,933 | +1,223 | 0.23% | 53,230,534 |
| 2017-03-13 | 2017-03-09 | 50.536 | 1,040,710 | +14,267 | 0.23% | 52,593,608 |
| 2017-03-10 | 2017-03-08 | 50.168 | 1,026,443 | +45,654 | 0.23% | 51,494,894 |
| 2017-03-09 | 2017-03-07 | 51.211 | 980,789 | -6,114 | 0.22% | 50,227,098 |
| 2017-03-08 | 2017-03-06 | 51.027 | 986,903 | -2,446 | 0.22% | 50,358,620 |
| 2017-03-07 | 2017-03-03 | 51.824 | 989,349 | -8,560 | 0.22% | 51,272,236 |
| 2017-03-06 | 2017-03-02 | 52.560 | 997,909 | -4,892 | 0.22% | 52,450,277 |
| 2017-03-03 | 2017-03-01 | 52.131 | 1,002,801 | +22,827 | 0.22% | 52,276,886 |
| 2017-03-02 | 2017-02-28 | 51.272 | 979,974 | +10,191 | 0.22% | 50,245,464 |
| 2017-03-01 | 2017-02-27 | 51.579 | 969,783 | -407 | 0.22% | 50,020,334 |
| 2017-02-28 | 2017-02-24 | 52.008 | 970,190 | +5,706 | 0.22% | 50,457,842 |
| 2017-02-27 | 2017-02-23 | 53.296 | 964,484 | -46,062 | 0.22% | 51,403,280 |
| 2017-02-24 | 2017-02-22 | 53.357 | 1,010,546 | +6,522 | 0.23% | 53,920,184 |
| 2017-02-23 | 2017-02-21 | 53.603 | 1,004,024 | -10,190 | 0.23% | 53,818,496 |
| 2017-02-22 | 2017-02-20 | 53.909 | 1,014,214 | -816 | 0.23% | 54,675,719 |
| 2017-02-21 | 2017-02-17 | 52.867 | 1,015,030 | +15,898 | 0.23% | 53,661,421 |
| 2017-02-20 | 2017-02-16 | 52.989 | 999,132 | -4,892 | 0.22% | 52,943,499 |
| 2017-02-17 | 2017-02-15 | 53.480 | 1,004,024 | +6,522 | 0.23% | 53,695,341 |
| 2017-02-16 | 2017-02-14 | 53.541 | 997,502 | +10,599 | 0.22% | 53,407,721 |
| 2017-02-15 | 2017-02-13 | 53.603 | 986,903 | -7,338 | 0.22% | 52,900,762 |
| 2017-02-14 | 2017-02-10 | 52.744 | 994,241 | +2,446 | 0.22% | 52,440,418 |
| 2017-02-13 | 2017-02-09 | 52.254 | 991,795 | -407 | 0.22% | 51,824,788 |
| 2017-02-10 | 2017-02-08 | 51.027 | 992,202 | +4,076 | 0.22% | 50,629,012 |
| 2017-02-09 | 2017-02-07 | 50.782 | 988,126 | +24,458 | 0.22% | 50,178,617 |
| 2017-02-08 | 2017-02-06 | 52.008 | 963,668 | +5,299 | 0.22% | 50,118,644 |
| 2017-02-07 | 2017-02-03 | 52.744 | 958,369 | +3,261 | 0.21% | 50,548,379 |
| 2017-02-06 | 2017-02-02 | 53.480 | 955,108 | +5,707 | 0.21% | 51,079,307 |
| 2017-02-03 | 2017-02-01 | 53.971 | 949,401 | -13,860 | 0.21% | 51,239,913 |
| 2017-02-02 | 2017-01-27 | 54.584 | 963,261 | -27,311 | 0.22% | 52,578,720 |
| 2017-02-01 | 2017-01-25 | 52.438 | 990,572 | -6,114 | 0.22% | 51,943,139 |
| 2017-01-26 | 2017-01-24 | 53.419 | 996,686 | -4,484 | 0.22% | 53,241,777 |
| 2017-01-25 | 2017-01-23 | 53.787 | 1,001,170 | -18,343 | 0.22% | 53,849,720 |
| 2017-01-24 | 2017-01-20 | 52.806 | 1,019,513 | -43,209 | 0.23% | 53,835,896 |
| 2017-01-23 | 2017-01-19 | 52.008 | 1,062,722 | -46,877 | 0.24% | 55,270,265 |
| 2017-01-20 | 2017-01-18 | 51.395 | 1,109,599 | -10,191 | 0.25% | 57,027,732 |
| 2017-01-19 | 2017-01-17 | 50.352 | 1,119,790 | -815 | 0.25% | 56,383,985 |
| 2017-01-18 | 2017-01-16 | 50.168 | 1,120,605 | -5,299 | 0.25% | 56,218,841 |
| 2017-01-17 | 2017-01-13 | 50.046 | 1,125,904 | -1,631 | 0.25% | 56,346,578 |
| 2017-01-16 | 2017-01-12 | 50.782 | 1,127,535 | -16,713 | 0.25% | 57,258,029 |
| 2017-01-13 | 2017-01-11 | 50.107 | 1,144,248 | -3,261 | 0.26% | 57,334,792 |
| 2017-01-12 | 2017-01-10 | 50.230 | 1,147,509 | -815 | 0.26% | 57,638,946 |
| 2017-01-11 | 2017-01-09 | 49.862 | 1,148,324 | -1,630 | 0.26% | 57,257,320 |
| 2017-01-10 | 2017-01-06 | 50.107 | 1,149,954 | +39,132 | 0.26% | 57,620,703 |
| 2017-01-09 | 2017-01-05 | 50.414 | 1,110,822 | -26,496 | 0.25% | 56,000,553 |
| 2017-01-06 | 2017-01-04 | 49.003 | 1,137,318 | -815 | 0.25% | 55,732,012 |
| 2017-01-05 | 2017-01-03 | 48.758 | 1,138,133 | -14,675 | 0.26% | 55,492,740 |
| 2017-01-04 | 2016-12-30 | 48.267 | 1,152,808 | -21,604 | 0.26% | 55,642,642 |
| 2017-01-03 | 2016-12-29 | 48.390 | 1,174,412 | -2,446 | 0.26% | 56,829,457 |
| 2016-12-30 | 2016-12-28 | 48.022 | 1,176,858 | -1,630 | 0.26% | 56,514,755 |
| 2016-12-29 | 2016-12-23 | 47.102 | 1,178,488 | +5,706 | 0.26% | 55,508,873 |
| 2016-12-28 | 2016-12-22 | 47.163 | 1,172,782 | +408 | 0.26% | 55,312,038 |
| 2016-12-23 | 2016-12-21 | 47.224 | 1,172,374 | +23,642 | 0.26% | 55,364,697 |
| 2016-12-22 | 2016-12-20 | 47.224 | 1,148,732 | +18,344 | 0.26% | 54,248,217 |
| 2016-12-21 | 2016-12-19 | 48.758 | 1,130,388 | +5,707 | 0.25% | 55,115,112 |
| 2016-12-20 | 2016-12-16 | 48.451 | 1,124,681 | +2,445 | 0.25% | 54,491,966 |
| 2016-12-19 | 2016-12-15 | 48.206 | 1,122,236 | +15,898 | 0.25% | 54,098,194 |
| 2016-12-16 | 2016-12-14 | 48.942 | 1,106,338 | +4,891 | 0.25% | 54,146,046 |
| 2016-12-15 | 2016-12-13 | 49.800 | 1,101,447 | -23,642 | 0.25% | 54,852,403 |
| 2016-12-14 | 2016-12-12 | 50.414 | 1,125,089 | -11,006 | 0.25% | 56,719,804 |
| 2016-12-13 | 2016-12-09 | 51.272 | 1,136,095 | -408 | 0.25% | 58,250,137 |
| 2016-12-12 | 2016-12-08 | 51.763 | 1,136,503 | -31,795 | 0.25% | 58,828,674 |
| 2016-12-09 | 2016-12-07 | 50.475 | 1,168,298 | -4,891 | 0.26% | 58,969,778 |
| 2016-12-07 | 2016-12-05 | 50.107 | 1,173,189 | -11,821 | 0.26% | 58,784,938 |
| 2016-12-06 | 2016-12-02 | 50.966 | 1,185,010 | -30,980 | 0.27% | 60,394,733 |
| 2016-12-05 | 2016-12-01 | 51.088 | 1,215,990 | +30,572 | 0.27% | 62,122,801 |
| 2016-12-02 | 2016-11-30 | 51.640 | 1,185,418 | -24,865 | 0.27% | 61,215,251 |
| 2016-12-01 | 2016-11-29 | 51.518 | 1,210,283 | -184,248 | 0.27% | 62,350,831 |
| 2016-11-30 | 2016-11-28 | 50.659 | 1,394,531 | -52,584 | 0.31% | 70,645,458 |
| 2016-11-29 | 2016-11-25 | 49.003 | 1,447,115 | -7,745 | 0.32% | 70,912,999 |
| 2016-11-28 | 2016-11-24 | 48.880 | 1,454,860 | -16,305 | 0.33% | 71,114,073 |
| 2016-11-25 | 2016-11-23 | 49.371 | 1,471,165 | -44,839 | 0.33% | 72,632,884 |
| 2016-11-24 | 2016-11-22 | 48.451 | 1,516,004 | -21,197 | 0.34% | 73,451,973 |
| 2016-11-23 | 2016-11-21 | 47.102 | 1,537,201 | -9,375 | 0.34% | 72,404,891 |
| 2016-11-22 | 2016-11-18 | 46.366 | 1,546,576 | +5,299 | 0.35% | 71,708,244 |
| 2016-11-21 | 2016-11-17 | 46.366 | 1,541,277 | -7,338 | 0.35% | 71,462,552 |
| 2016-11-18 | 2016-11-16 | 46.734 | 1,548,615 | +7,745 | 0.35% | 72,372,647 |
| 2016-11-17 | 2016-11-15 | 47.163 | 1,540,870 | +2,854 | 0.35% | 72,672,210 |
| 2016-11-16 | 2016-11-14 | 47.960 | 1,538,016 | -408 | 0.34% | 73,763,860 |
| 2016-11-15 | 2016-11-11 | 48.451 | 1,538,424 | -56,253 | 0.34% | 74,538,245 |
| 2016-11-14 | 2016-11-10 | 48.083 | 1,594,677 | -4,891 | 0.36% | 76,676,948 |
| 2016-11-11 | 2016-11-09 | 47.224 | 1,599,568 | +4,891 | 0.36% | 75,538,692 |
| 2016-11-10 | 2016-11-08 | 48.390 | 1,594,677 | -28,533 | 0.36% | 77,165,959 |
| 2016-11-09 | 2016-11-07 | 48.144 | 1,623,210 | -99,462 | 0.36% | 78,148,454 |
| 2016-11-08 | 2016-11-04 | 46.366 | 1,722,672 | +75,004 | 0.39% | 79,873,077 |
| 2016-11-07 | 2016-11-03 | 45.630 | 1,647,668 | -6,930 | 0.37% | 75,182,830 |
| 2016-11-04 | 2016-11-02 | 45.139 | 1,654,598 | +73,373 | 0.37% | 74,687,227 |
| 2016-11-03 | 2016-11-01 | 46.182 | 1,581,225 | +4,892 | 0.35% | 73,023,841 |
| 2016-11-01 | 2016-10-28 | 46.182 | 1,576,333 | -3,669 | 0.35% | 72,797,920 |
| 2016-10-31 | 2016-10-27 | 46.795 | 1,580,002 | +16,305 | 0.35% | 73,936,383 |
| 2016-10-28 | 2016-10-26 | 46.366 | 1,563,697 | +32,203 | 0.35% | 72,502,073 |
| 2016-10-27 | 2016-10-25 | 47.531 | 1,531,494 | +1,223 | 0.34% | 72,793,572 |
| 2016-10-26 | 2016-10-24 | 46.918 | 1,530,271 | +77,449 | 0.34% | 71,796,919 |
| 2016-10-25 | 2016-10-20 | 46.918 | 1,452,822 | +56,253 | 0.33% | 68,163,184 |
| 2016-10-24 | 2016-10-19 | 48.083 | 1,396,569 | +28,941 | 0.31% | 67,151,310 |
| 2016-10-20 | 2016-10-18 | 50.230 | 1,367,628 | -62,774 | 0.31% | 68,695,440 |
| 2016-10-19 | 2016-10-17 | 48.635 | 1,430,402 | -54,215 | 0.32% | 69,567,648 |
| 2016-10-18 | 2016-10-14 | 46.918 | 1,484,617 | +106,799 | 0.33% | 69,654,935 |
| 2016-10-17 | 2016-10-13 | 46.795 | 1,377,818 | +103,945 | 0.31% | 64,475,158 |
| 2016-10-14 | 2016-10-12 | 48.880 | 1,273,873 | +56,252 | 0.29% | 62,267,364 |
| 2016-10-13 | 2016-10-11 | 50.291 | 1,217,621 | -43,208 | 0.27% | 61,235,322 |
| 2016-10-12 | 2016-10-07 | 50.168 | 1,260,829 | +32,610 | 0.28% | 63,253,640 |
| 2016-10-11 | 2016-10-06 | 50.659 | 1,228,219 | +5,707 | 0.28% | 62,220,269 |
| 2016-10-07 | 2016-10-05 | 50.046 | 1,222,512 | -4,076 | 0.27% | 61,181,387 |
| 2016-10-06 | 2016-10-04 | 49.923 | 1,226,588 | -16,306 | 0.27% | 61,234,918 |
| 2016-10-05 | 2016-10-03 | 49.984 | 1,242,894 | +5,300 | 0.28% | 62,125,190 |
| 2016-10-04 | 2016-09-30 | 49.310 | 1,237,594 | +46,877 | 0.28% | 61,025,349 |
| 2016-10-03 | 2016-09-29 | 50.352 | 1,190,717 | -13,860 | 0.27% | 59,955,322 |
| 2016-09-30 | 2016-09-28 | 49.187 | 1,204,577 | +11,006 | 0.27% | 59,249,537 |
| 2016-09-29 | 2016-09-27 | 49.678 | 1,193,571 | +12,229 | 0.27% | 59,293,803 |
| 2016-09-28 | 2016-09-26 | 49.064 | 1,181,342 | +59,106 | 0.26% | 57,961,772 |
| 2016-09-27 | 2016-09-23 | 50.659 | 1,122,236 | +7,338 | 0.25% | 56,851,283 |
| 2016-09-26 | 2016-09-22 | 51.518 | 1,114,898 | -25,681 | 0.25% | 57,436,828 |
| 2016-09-23 | 2016-09-21 | 50.598 | 1,140,579 | +10,598 | 0.26% | 57,710,568 |
| 2016-09-22 | 2016-09-20 | 50.230 | 1,129,981 | +10,599 | 0.25% | 56,758,521 |
| 2016-09-21 | 2016-09-19 | 50.659 | 1,119,382 | -22,420 | 0.25% | 56,706,702 |
| 2016-09-20 | 2016-09-15 | 50.107 | 1,141,802 | +11,414 | 0.26% | 57,212,231 |
| 2016-09-19 | 2016-09-14 | 49.678 | 1,130,388 | +15,490 | 0.25% | 56,155,020 |
| 2016-09-15 | 2016-09-13 | 50.107 | 1,114,898 | +23,642 | 0.25% | 55,864,153 |
| 2016-09-14 | 2016-09-12 | 49.984 | 1,091,256 | -36,686 | 0.24% | 54,545,670 |
| 2016-09-13 | 2016-09-09 | 52.499 | 1,127,942 | -70,112 | 0.25% | 59,215,658 |
| 2016-09-12 | 2016-09-08 | 52.499 | 1,198,054 | -816 | 0.27% | 62,896,457 |
| 2016-09-09 | 2016-09-07 | 53.112 | 1,198,870 | +17,528 | 0.27% | 63,674,569 |
| 2016-09-08 | 2016-09-06 | 53.725 | 1,181,342 | -35,463 | 0.26% | 63,468,141 |
| 2016-09-07 | 2016-09-05 | 52.131 | 1,216,805 | +99,868 | 0.27% | 63,433,100 |
| 2016-09-06 | 2016-09-02 | 52.254 | 1,116,937 | -57,475 | 0.25% | 58,363,899 |
| 2016-09-05 | 2016-09-01 | 50.966 | 1,174,412 | -4,892 | 0.26% | 59,854,600 |
| 2016-09-02 | 2016-08-31 | 50.598 | 1,179,304 | -16,305 | 0.26% | 59,669,960 |
| 2016-09-01 | 2016-08-30 | 50.536 | 1,195,609 | -5,707 | 0.27% | 60,421,627 |
| 2016-08-31 | 2016-08-29 | 49.310 | 1,201,316 | +15,490 | 0.27% | 59,236,493 |
| 2016-08-30 | 2016-08-26 | 48.880 | 1,185,826 | +86,417 | 0.27% | 57,963,595 |
| 2016-08-29 | 2016-08-25 | 49.371 | 1,099,409 | +27,719 | 0.25% | 54,278,920 |
| 2016-08-26 | 2016-08-24 | 50.168 | 1,071,690 | +35,464 | 0.24% | 53,764,859 |
| 2016-08-25 | 2016-08-23 | 49.187 | 1,036,226 | +178,133 | 0.23% | 50,968,855 |
| 2016-08-24 | 2016-08-22 | 53.971 | 858,093 | +55,030 | 0.19% | 46,311,949 |
| 2016-08-23 | 2016-08-19 | 59.000 | 803,063 | +28,942 | 0.18% | 47,380,617 |
| 2016-08-22 | 2016-08-18 | 59.123 | 774,121 | -20,789 | 0.17% | 45,767,997 |
| 2016-08-19 | 2016-08-17 | 58.755 | 794,910 | -3,261 | 0.18% | 46,704,583 |
| 2016-08-18 | 2016-08-16 | 60.288 | 798,171 | -21,605 | 0.18% | 48,119,986 |
| 2016-08-17 | 2016-08-15 | 58.816 | 819,776 | -4,076 | 0.18% | 48,215,851 |
| 2016-08-16 | 2016-08-12 | 57.221 | 823,852 | -20,789 | 0.18% | 47,141,877 |
| 2016-08-15 | 2016-08-11 | 56.915 | 844,641 | +25,273 | 0.19% | 48,072,439 |
| 2016-08-12 | 2016-08-10 | 55.872 | 819,368 | -33,426 | 0.18% | 45,779,748 |
| 2016-08-11 | 2016-08-09 | 55.565 | 852,794 | -6,929 | 0.19% | 47,385,816 |
| 2016-08-10 | 2016-08-08 | 54.645 | 859,723 | -24,458 | 0.19% | 46,979,920 |
| 2016-08-09 | 2016-08-05 | 52.867 | 884,181 | +1,223 | 0.20% | 46,743,849 |
| 2016-08-08 | 2016-08-04 | 52.867 | 882,958 | -2,446 | 0.20% | 46,679,193 |
| 2016-08-05 | 2016-08-03 | 52.622 | 885,404 | -26,496 | 0.20% | 46,591,296 |
| 2016-08-04 | 2016-08-01 | 53.051 | 911,900 | -16,712 | 0.20% | 48,377,046 |
| 2016-08-03 | 2016-07-29 | 52.499 | 928,612 | -22,828 | 0.21% | 48,751,062 |
| 2016-08-01 | 2016-07-28 | 52.744 | 951,440 | +1,223 | 0.21% | 50,182,915 |
| 2016-07-29 | 2016-07-27 | 53.296 | 950,217 | -47,656 | 0.21% | 50,642,904 |
| 2016-07-28 | 2016-07-26 | 53.112 | 997,873 | -17,121 | 0.22% | 52,999,185 |
| 2016-07-27 | 2016-07-25 | 52.254 | 1,014,994 | -7,745 | 0.23% | 53,037,018 |
| 2016-07-26 | 2016-07-22 | 52.008 | 1,022,739 | -28,534 | 0.23% | 53,190,821 |
| 2016-07-25 | 2016-07-21 | 52.438 | 1,051,273 | +1,631 | 0.24% | 55,126,149 |
| 2016-07-22 | 2016-07-20 | 51.640 | 1,049,642 | +14,267 | 0.24% | 54,203,748 |
| 2016-07-21 | 2016-07-19 | 51.211 | 1,035,375 | -4,076 | 0.23% | 53,022,497 |
| 2016-07-20 | 2016-07-18 | 51.886 | 1,039,451 | -63,998 | 0.23% | 53,932,482 |
| 2016-07-19 | 2016-07-15 | 51.211 | 1,103,449 | +8,153 | 0.25% | 56,508,629 |
| 2016-07-18 | 2016-07-14 | 52.131 | 1,095,296 | +2,853 | 0.25% | 57,098,731 |
| 2016-07-15 | 2016-07-13 | 52.192 | 1,092,443 | +24,865 | 0.24% | 57,017,001 |
| 2016-07-14 | 2016-07-12 | 51.824 | 1,067,578 | +15,490 | 0.24% | 55,326,392 |
| 2016-07-13 | 2016-07-11 | 51.579 | 1,052,088 | +7,337 | 0.24% | 54,265,535 |
| 2016-07-12 | 2016-07-08 | 51.640 | 1,044,751 | -7,744 | 0.23% | 53,951,176 |
| 2016-07-11 | 2016-07-07 | 51.027 | 1,052,495 | -6,522 | 0.24% | 53,705,578 |
| 2016-07-08 | 2016-07-06 | 50.168 | 1,059,017 | +2,038 | 0.24% | 53,129,076 |
| 2016-07-07 | 2016-07-05 | 51.518 | 1,056,979 | +815 | 0.24% | 54,452,982 |
| 2016-07-06 | 2016-07-04 | 51.518 | 1,056,164 | -7,745 | 0.24% | 54,410,996 |
| 2016-07-05 | 2016-06-30 | 52.254 | 1,063,909 | +7,745 | 0.24% | 55,592,999 |
| 2016-07-04 | 2016-06-29 | 51.027 | 1,056,164 | +28,942 | 0.24% | 53,892,796 |
| 2016-06-30 | 2016-06-28 | 50.782 | 1,027,222 | -4,077 | 0.23% | 52,163,975 |
| 2016-06-29 | 2016-06-27 | 50.168 | 1,031,299 | -6,929 | 0.23% | 51,738,511 |
| 2016-06-28 | 2016-06-24 | 52.361 | 1,038,228 | +29,756 | 0.23% | 54,362,774 |
| 2016-06-27 | 2016-06-23 | 52.982 | 1,008,472 | +22,363 | 0.23% | 53,431,107 |
| 2016-06-24 | 2016-06-22 | 54.287 | 986,109 | -12,880 | 0.22% | 53,532,516 |
| 2016-06-23 | 2016-06-21 | 54.411 | 998,989 | -2,414 | 0.23% | 54,355,827 |
| 2016-06-22 | 2016-06-20 | 52.672 | 1,001,403 | -2,013 | 0.23% | 52,745,576 |
| 2016-06-21 | 2016-06-17 | 51.988 | 1,003,416 | +5,232 | 0.23% | 52,166,029 |
| 2016-06-20 | 2016-06-16 | 51.616 | 998,184 | +1,208 | 0.23% | 51,522,025 |
| 2016-06-17 | 2016-06-15 | 52.920 | 996,976 | -3,220 | 0.23% | 52,760,098 |
| 2016-06-16 | 2016-06-14 | 52.113 | 1,000,196 | +3,220 | 0.23% | 52,122,876 |
| 2016-06-15 | 2016-06-13 | 51.988 | 996,976 | -7,647 | 0.23% | 51,831,223 |
| 2016-06-14 | 2016-06-10 | 52.672 | 1,004,623 | -6,038 | 0.23% | 52,915,178 |
| 2016-06-13 | 2016-06-08 | 55.280 | 1,010,661 | -16,905 | 0.23% | 55,869,761 |
| 2016-06-10 | 2016-06-07 | 55.839 | 1,027,566 | -78,083 | 0.23% | 57,378,701 |
| 2016-06-08 | 2016-06-06 | 53.231 | 1,105,649 | +7,647 | 0.25% | 58,854,462 |
| 2016-06-07 | 2016-06-03 | 54.224 | 1,098,002 | +25,357 | 0.25% | 59,538,607 |
| 2016-06-06 | 2016-06-02 | 52.734 | 1,072,645 | +3,623 | 0.24% | 56,564,636 |
| 2016-06-03 | 2016-06-01 | 52.982 | 1,069,022 | -8,453 | 0.24% | 56,639,182 |
| 2016-06-02 | 2016-05-31 | 54.038 | 1,077,475 | -13,684 | 0.24% | 58,224,766 |
| 2016-06-01 | 2016-05-30 | 53.479 | 1,091,159 | -6,038 | 0.25% | 58,354,249 |
| 2016-05-31 | 2016-05-27 | 53.479 | 1,097,197 | +403 | 0.25% | 58,677,156 |
| 2016-05-30 | 2016-05-26 | 53.293 | 1,096,794 | +15,697 | 0.25% | 58,451,229 |
| 2016-05-27 | 2016-05-25 | 52.237 | 1,081,097 | -6,038 | 0.25% | 56,473,142 |
| 2016-05-26 | 2016-05-24 | 50.870 | 1,087,135 | -10,867 | 0.25% | 55,302,998 |
| 2016-05-25 | 2016-05-23 | 52.299 | 1,098,002 | -1,207 | 0.25% | 57,424,407 |
| 2016-05-24 | 2016-05-20 | 51.864 | 1,099,209 | +30,992 | 0.25% | 57,009,607 |
| 2016-05-23 | 2016-05-19 | 50.995 | 1,068,217 | +805 | 0.24% | 54,473,332 |
| 2016-05-20 | 2016-05-18 | 51.926 | 1,067,412 | -7,648 | 0.24% | 55,426,781 |
| 2016-05-19 | 2016-05-17 | 53.728 | 1,075,060 | -63,594 | 0.24% | 57,760,389 |
| 2016-05-18 | 2016-05-16 | 52.920 | 1,138,654 | -8,050 | 0.26% | 60,257,716 |
| 2016-05-17 | 2016-05-13 | 51.554 | 1,146,704 | +55,545 | 0.26% | 59,116,773 |
| 2016-05-16 | 2016-05-12 | 52.610 | 1,091,159 | +2,817 | 0.25% | 57,405,400 |
| 2016-05-13 | 2016-05-11 | 53.169 | 1,088,342 | -5,635 | 0.25% | 57,865,599 |
| 2016-05-12 | 2016-05-10 | 51.988 | 1,093,977 | +805 | 0.25% | 56,874,154 |
| 2016-05-11 | 2016-05-09 | 51.616 | 1,093,172 | -1,207 | 0.25% | 56,424,903 |
| 2016-05-10 | 2016-05-06 | 52.361 | 1,094,379 | +21,734 | 0.25% | 57,302,903 |
| 2016-05-09 | 2016-05-05 | 53.479 | 1,072,645 | +63,192 | 0.24% | 57,364,137 |
| 2016-05-06 | 2016-05-04 | 55.094 | 1,009,453 | -34,212 | 0.23% | 55,614,882 |
| 2016-05-05 | 2016-05-03 | 56.647 | 1,043,665 | -10,868 | 0.24% | 59,120,385 |
| 2016-05-04 | 2016-04-29 | 55.094 | 1,054,533 | +26,565 | 0.24% | 58,098,523 |
| 2016-05-03 | 2016-04-28 | 55.839 | 1,027,968 | +8,855 | 0.23% | 57,401,149 |
| 2016-04-29 | 2016-04-27 | 56.150 | 1,019,113 | -12,075 | 0.23% | 57,223,191 |
| 2016-04-28 | 2016-04-26 | 55.902 | 1,031,188 | +33,809 | 0.23% | 57,645,002 |
| 2016-04-27 | 2016-04-25 | 56.274 | 997,379 | +14,893 | 0.23% | 56,126,727 |
| 2016-04-26 | 2016-04-22 | 57.206 | 982,486 | -403 | 0.22% | 56,204,009 |
| 2016-04-22 | 2016-04-20 | 56.833 | 982,889 | +59,569 | 0.22% | 55,860,763 |
| 2016-04-21 | 2016-04-19 | 59.069 | 923,320 | +23,345 | 0.21% | 54,539,865 |
| 2016-04-20 | 2016-04-18 | 58.635 | 899,975 | -403 | 0.20% | 52,769,592 |
| 2016-04-19 | 2016-04-15 | 58.448 | 900,378 | +2,818 | 0.20% | 52,625,447 |
| 2016-04-18 | 2016-04-14 | 59.194 | 897,560 | -40,652 | 0.20% | 53,129,740 |
| 2016-04-15 | 2016-04-13 | 59.628 | 938,212 | -70,839 | 0.21% | 55,944,000 |
| 2016-04-14 | 2016-04-12 | 57.516 | 1,009,051 | -47,897 | 0.23% | 58,037,059 |
| 2016-04-13 | 2016-04-11 | 56.523 | 1,056,948 | -6,037 | 0.24% | 59,741,526 |
| 2016-04-12 | 2016-04-08 | 56.771 | 1,062,985 | +7,245 | 0.24% | 60,346,853 |
| 2016-04-11 | 2016-04-07 | 56.398 | 1,055,740 | -17,307 | 0.24% | 59,542,096 |
| 2016-04-08 | 2016-04-06 | 55.591 | 1,073,047 | +402 | 0.24% | 59,651,735 |
| 2016-04-07 | 2016-04-05 | 55.839 | 1,072,645 | -14,892 | 0.24% | 59,895,887 |
| 2016-04-06 | 2016-04-01 | 55.343 | 1,087,537 | -3,622 | 0.25% | 60,187,048 |
| 2016-04-05 | 2016-03-31 | 56.274 | 1,091,159 | -55,545 | 0.25% | 61,404,123 |
| 2016-04-01 | 2016-03-30 | 57.144 | 1,146,704 | -65,606 | 0.26% | 65,527,025 |
| 2016-03-31 | 2016-03-29 | 54.908 | 1,212,310 | -33,407 | 0.28% | 66,565,201 |
| 2016-03-30 | 2016-03-24 | 51.492 | 1,245,717 | +18,917 | 0.28% | 64,143,879 |
| 2016-03-29 | 2016-03-23 | 53.106 | 1,226,800 | +4,025 | 0.28% | 65,151,014 |
| 2016-03-24 | 2016-03-22 | 54.038 | 1,222,775 | +53,934 | 0.28% | 66,076,511 |
| 2016-03-23 | 2016-03-21 | 52.051 | 1,168,841 | -17,709 | 0.27% | 60,838,816 |
| 2016-03-22 | 2016-03-18 | 52.796 | 1,186,550 | -24,552 | 0.27% | 62,644,979 |
| 2016-03-21 | 2016-03-17 | 52.113 | 1,211,102 | +4,427 | 0.27% | 63,113,749 |
| 2016-03-18 | 2016-03-16 | 50.311 | 1,206,675 | +12,477 | 0.27% | 60,709,496 |
| 2016-03-17 | 2016-03-15 | 51.988 | 1,194,198 | -1,610 | 0.27% | 62,084,487 |
| 2016-03-16 | 2016-03-14 | 53.541 | 1,195,808 | +22,137 | 0.27% | 64,025,063 |
| 2016-03-15 | 2016-03-11 | 52.175 | 1,173,671 | -6,842 | 0.27% | 61,236,020 |
| 2016-03-14 | 2016-03-10 | 48.634 | 1,180,513 | -3,622 | 0.27% | 57,413,475 |
| 2016-03-11 | 2016-03-09 | 49.752 | 1,184,135 | +14,892 | 0.27% | 58,913,528 |
| 2016-03-10 | 2016-03-08 | 49.318 | 1,169,243 | +8,050 | 0.27% | 57,664,241 |
| 2016-03-09 | 2016-03-07 | 51.119 | 1,161,193 | -8,453 | 0.26% | 59,358,859 |
| 2016-03-08 | 2016-03-04 | 50.001 | 1,169,646 | -23,747 | 0.27% | 58,483,266 |
| 2016-03-07 | 2016-03-03 | 50.249 | 1,193,393 | -1,610 | 0.27% | 59,967,136 |
| 2016-03-04 | 2016-03-02 | 49.442 | 1,195,003 | +805 | 0.27% | 59,083,112 |
| 2016-03-03 | 2016-03-01 | 48.200 | 1,194,198 | -34,614 | 0.27% | 57,559,811 |
| 2016-03-02 | 2016-02-29 | 47.268 | 1,228,812 | -7,245 | 0.28% | 58,083,315 |
| 2016-03-01 | 2016-02-26 | 47.206 | 1,236,057 | +12,880 | 0.28% | 58,348,996 |
| 2016-02-29 | 2016-02-25 | 47.641 | 1,223,177 | +1,610 | 0.28% | 58,272,811 |
| 2016-02-26 | 2016-02-24 | 49.255 | 1,221,567 | -39,042 | 0.28% | 60,168,859 |
| 2016-02-25 | 2016-02-23 | 49.814 | 1,260,609 | -6,843 | 0.29% | 62,796,591 |
| 2016-02-24 | 2016-02-22 | 48.200 | 1,267,452 | -4,829 | 0.29% | 61,090,621 |
| 2016-02-23 | 2016-02-19 | 47.082 | 1,272,281 | +1,207 | 0.29% | 59,900,927 |
| 2016-02-22 | 2016-02-18 | 48.386 | 1,271,074 | -4,830 | 0.29% | 61,502,050 |
| 2016-02-19 | 2016-02-17 | 46.274 | 1,275,904 | +3,623 | 0.29% | 59,041,253 |
| 2016-02-18 | 2016-02-16 | 47.889 | 1,272,281 | -19,723 | 0.29% | 60,928,252 |
| 2016-02-17 | 2016-02-15 | 46.088 | 1,292,004 | -14,087 | 0.29% | 59,545,516 |
| 2016-02-16 | 2016-02-12 | 43.665 | 1,306,091 | +6,440 | 0.30% | 57,030,878 |
| 2016-02-15 | 2016-02-11 | 44.970 | 1,299,651 | +1,610 | 0.29% | 58,444,898 |
| 2016-02-12 | 2016-02-05 | 46.523 | 1,298,041 | -4,025 | 0.29% | 60,388,122 |
| 2016-02-11 | 2016-02-04 | 46.957 | 1,302,066 | +40,652 | 0.30% | 61,141,500 |
| 2016-02-05 | 2016-02-03 | 46.957 | 1,261,414 | +6,842 | 0.29% | 59,232,592 |
| 2016-02-04 | 2016-02-02 | 47.578 | 1,254,572 | -4,025 | 0.28% | 59,690,560 |
| 2016-02-03 | 2016-02-01 | 48.200 | 1,258,597 | -402 | 0.29% | 60,663,814 |
| 2016-02-02 | 2016-01-29 | 49.193 | 1,258,999 | -49,507 | 0.29% | 61,934,390 |
| 2016-02-01 | 2016-01-28 | 45.839 | 1,308,506 | -24,149 | 0.30% | 59,980,955 |
| 2016-01-29 | 2016-01-27 | 43.541 | 1,332,655 | -1,208 | 0.30% | 58,025,254 |
| 2016-01-28 | 2016-01-26 | 42.920 | 1,333,863 | -6,842 | 0.30% | 57,249,351 |
| 2016-01-27 | 2016-01-25 | 44.783 | 1,340,705 | -1,208 | 0.30% | 60,041,259 |
| 2016-01-26 | 2016-01-22 | 43.417 | 1,341,913 | -23,747 | 0.30% | 58,261,657 |
| 2016-01-25 | 2016-01-21 | 42.299 | 1,365,660 | +12,075 | 0.31% | 57,765,827 |
| 2016-01-22 | 2016-01-20 | 44.286 | 1,353,585 | +2,415 | 0.31% | 59,945,469 |
| 2016-01-21 | 2016-01-19 | 46.771 | 1,351,170 | -29,382 | 0.31% | 63,195,516 |
| 2016-01-20 | 2016-01-18 | 44.535 | 1,380,552 | -12,880 | 0.31% | 61,482,741 |
| 2016-01-19 | 2016-01-15 | 43.665 | 1,393,432 | -60,776 | 0.32% | 60,844,651 |
| 2016-01-18 | 2016-01-14 | 43.541 | 1,454,208 | +5,634 | 0.33% | 63,317,804 |
| 2016-01-15 | 2016-01-13 | 45.156 | 1,448,574 | +44,275 | 0.33% | 65,411,844 |
| 2016-01-14 | 2016-01-12 | 44.659 | 1,404,299 | -1,610 | 0.32% | 62,714,761 |
| 2016-01-13 | 2016-01-11 | 43.914 | 1,405,909 | -11,673 | 0.32% | 61,738,763 |
| 2016-01-12 | 2016-01-08 | 44.970 | 1,417,582 | +24,553 | 0.32% | 63,748,219 |
| 2016-01-11 | 2016-01-07 | 45.467 | 1,393,029 | +57,959 | 0.32% | 63,336,278 |
| 2016-01-08 | 2016-01-06 | 49.690 | 1,335,070 | +12,879 | 0.30% | 66,339,978 |
| 2016-01-07 | 2016-01-05 | 49.566 | 1,322,191 | +58,362 | 0.30% | 65,535,767 |
| 2016-01-06 | 2016-01-04 | 52.796 | 1,263,829 | +51,922 | 0.29% | 66,724,993 |
| 2016-01-05 | 2015-12-31 | 55.964 | 1,211,907 | +20,527 | 0.28% | 67,822,748 |
| 2016-01-04 | 2015-12-29 | 57.641 | 1,191,380 | +3,622 | 0.27% | 68,671,981 |
| 2015-12-30 | 2015-12-28 | 58.821 | 1,187,758 | -4,025 | 0.27% | 69,864,932 |
| 2015-12-29 | 2015-12-24 | 58.572 | 1,191,783 | -3,220 | 0.27% | 69,805,586 |
| 2015-12-28 | 2015-12-22 | 59.690 | 1,195,003 | -7,647 | 0.27% | 71,330,239 |
| 2015-12-23 | 2015-12-21 | 58.697 | 1,202,650 | +805 | 0.27% | 70,591,492 |
| 2015-12-22 | 2015-12-18 | 58.821 | 1,201,845 | -5,233 | 0.27% | 70,693,541 |
| 2015-12-21 | 2015-12-17 | 59.566 | 1,207,078 | -15,697 | 0.27% | 71,901,051 |
| 2015-12-18 | 2015-12-16 | 56.461 | 1,222,775 | -4,025 | 0.28% | 69,038,561 |
| 2015-12-16 | 2015-12-14 | 57.268 | 1,226,800 | +4,428 | 0.28% | 70,256,415 |
| 2015-12-15 | 2015-12-11 | 55.777 | 1,222,372 | +28,577 | 0.28% | 68,180,633 |
| 2015-12-14 | 2015-12-10 | 58.572 | 1,193,795 | -1,610 | 0.27% | 69,923,433 |
| 2015-12-11 | 2015-12-09 | 59.442 | 1,195,405 | +4,025 | 0.27% | 71,057,235 |
| 2015-12-10 | 2015-12-08 | 59.753 | 1,191,380 | +6,440 | 0.27% | 71,187,981 |
| 2015-12-08 | 2015-12-04 | 60.684 | 1,184,940 | +8,049 | 0.27% | 71,907,174 |
| 2015-12-07 | 2015-12-03 | 60.312 | 1,176,891 | +6,038 | 0.27% | 70,980,126 |
| 2015-12-04 | 2015-12-02 | 62.051 | 1,170,853 | +15,295 | 0.27% | 72,652,265 |
| 2015-12-03 | 2015-12-01 | 62.051 | 1,155,558 | +402 | 0.26% | 71,703,199 |
| 2015-12-02 | 2015-11-30 | 63.604 | 1,155,156 | +1,610 | 0.26% | 73,472,005 |
| 2015-12-01 | 2015-11-27 | 63.604 | 1,153,546 | -13,282 | 0.26% | 73,369,603 |
| 2015-11-30 | 2015-11-26 | 64.784 | 1,166,828 | -28,577 | 0.26% | 75,591,410 |
| 2015-11-27 | 2015-11-25 | 64.038 | 1,195,405 | -51,519 | 0.27% | 76,551,734 |
| 2015-11-26 | 2015-11-24 | 63.728 | 1,246,924 | -16,905 | 0.28% | 79,463,674 |
| 2015-11-25 | 2015-11-23 | 64.535 | 1,263,829 | -11,270 | 0.29% | 81,561,492 |
| 2015-11-24 | 2015-11-20 | 64.163 | 1,275,099 | -71,241 | 0.29% | 81,813,604 |
| 2015-11-23 | 2015-11-19 | 62.982 | 1,346,340 | -30,590 | 0.31% | 84,795,733 |
| 2015-11-20 | 2015-11-18 | 61.926 | 1,376,930 | -10,062 | 0.31% | 85,268,440 |
| 2015-11-19 | 2015-11-17 | 61.616 | 1,386,992 | +805 | 0.31% | 85,460,794 |
| 2015-11-18 | 2015-11-16 | 61.119 | 1,386,187 | +4,830 | 0.31% | 84,722,393 |
| 2015-11-17 | 2015-11-13 | 62.175 | 1,381,357 | -403 | 0.31% | 85,885,788 |
| 2015-11-16 | 2015-11-12 | 62.237 | 1,381,760 | -10,867 | 0.31% | 85,996,670 |
| 2015-11-13 | 2015-11-11 | 60.249 | 1,392,627 | +7,245 | 0.32% | 83,905,000 |
| 2015-11-12 | 2015-11-10 | 59.753 | 1,385,382 | +805 | 0.31% | 82,780,093 |
| 2015-11-11 | 2015-11-09 | 61.367 | 1,384,577 | +19,320 | 0.31% | 84,967,992 |
| 2015-11-10 | 2015-11-06 | 62.113 | 1,365,257 | +28,979 | 0.31% | 84,799,972 |
| 2015-11-09 | 2015-11-05 | 63.045 | 1,336,278 | -8,050 | 0.30% | 84,245,004 |
| 2015-11-06 | 2015-11-04 | 62.858 | 1,344,328 | -805 | 0.31% | 84,502,013 |
| 2015-11-05 | 2015-11-03 | 60.995 | 1,345,133 | +2,415 | 0.31% | 82,046,113 |
| 2015-11-04 | 2015-11-02 | 61.305 | 1,342,718 | +13,282 | 0.30% | 82,315,811 |
| 2015-11-03 | 2015-10-30 | 62.796 | 1,329,436 | +3,623 | 0.30% | 83,483,354 |
| 2015-11-02 | 2015-10-29 | 61.057 | 1,325,813 | +45,884 | 0.30% | 80,950,044 |
| 2015-10-30 | 2015-10-28 | 61.989 | 1,279,929 | +20,930 | 0.29% | 79,341,009 |
| 2015-10-29 | 2015-10-27 | 63.045 | 1,258,999 | +12,477 | 0.29% | 79,372,987 |
| 2015-10-28 | 2015-10-26 | 62.858 | 1,246,522 | +15,295 | 0.28% | 78,354,105 |
| 2015-10-27 | 2015-10-23 | 63.231 | 1,231,227 | +33,004 | 0.28% | 77,851,540 |
| 2015-10-26 | 2015-10-22 | 63.914 | 1,198,223 | +2,415 | 0.27% | 76,583,343 |
| 2015-10-23 | 2015-10-20 | 63.976 | 1,195,808 | +61,179 | 0.27% | 76,503,266 |
| 2015-10-22 | 2015-10-19 | 64.535 | 1,134,629 | +275,708 | 0.26% | 73,223,540 |
| 2015-10-20 | 2015-10-16 | 68.759 | 858,921 | +8,855 | 0.19% | 59,058,463 |
| 2015-10-19 | 2015-10-15 | 67.765 | 850,066 | +38,639 | 0.19% | 57,604,803 |
| 2015-10-16 | 2015-10-14 | 66.709 | 811,427 | +34,615 | 0.18% | 54,129,627 |
| 2015-10-15 | 2015-10-13 | 67.641 | 776,812 | +8,452 | 0.18% | 52,544,238 |
| 2015-10-14 | 2015-10-12 | 67.579 | 768,360 | +61,984 | 0.17% | 51,924,813 |
| 2015-10-13 | 2015-10-09 | 69.132 | 706,376 | +8,855 | 0.16% | 48,832,886 |
| 2015-10-12 | 2015-10-08 | 70.125 | 697,521 | +29,785 | 0.16% | 48,913,926 |
| 2015-10-09 | 2015-10-07 | 70.871 | 667,736 | +8,854 | 0.15% | 47,322,942 |
| 2015-10-08 | 2015-10-06 | 69.504 | 658,882 | +18,113 | 0.15% | 45,795,102 |
| 2015-10-07 | 2015-10-05 | 71.492 | 640,769 | +9,659 | 0.15% | 45,809,770 |
| 2015-10-06 | 2015-10-02 | 71.616 | 631,110 | -11,269 | 0.14% | 45,197,630 |
| 2015-10-05 | 2015-09-30 | 70.871 | 642,379 | -30,992 | 0.15% | 45,525,872 |
| 2015-10-02 | 2015-09-29 | 66.274 | 673,371 | +3,220 | 0.15% | 44,627,250 |
| 2015-09-30 | 2015-09-25 | 67.765 | 670,151 | -8,050 | 0.15% | 45,412,846 |
| 2015-09-29 | 2015-09-24 | 67.579 | 678,201 | +1,610 | 0.15% | 45,831,980 |
| 2015-09-25 | 2015-09-23 | 65.902 | 676,591 | +34,614 | 0.15% | 44,588,504 |
| 2015-09-24 | 2015-09-22 | 68.138 | 641,977 | +20,125 | 0.15% | 43,742,882 |
| 2015-09-23 | 2015-09-21 | 70.436 | 621,852 | +4,025 | 0.14% | 43,800,734 |
| 2015-09-22 | 2015-09-18 | 71.430 | 617,827 | -10,063 | 0.14% | 44,131,229 |
| 2015-09-21 | 2015-09-17 | 70.125 | 627,890 | -20,124 | 0.14% | 44,031,026 |
| 2015-09-18 | 2015-09-16 | 67.517 | 648,014 | -44,677 | 0.15% | 43,751,730 |
| 2015-09-17 | 2015-09-15 | 66.647 | 692,691 | +2,817 | 0.16% | 46,165,821 |
| 2015-09-16 | 2015-09-14 | 67.020 | 689,874 | -7,244 | 0.16% | 46,235,176 |
| 2015-09-15 | 2015-09-11 | 67.579 | 697,118 | -30,187 | 0.16% | 47,110,367 |
| 2015-09-14 | 2015-09-10 | 67.951 | 727,305 | -28,980 | 0.17% | 49,421,417 |
| 2015-09-11 | 2015-09-09 | 66.896 | 756,285 | -5,635 | 0.17% | 50,592,074 |
| 2015-09-10 | 2015-09-08 | 66.896 | 761,920 | -45,482 | 0.17% | 50,969,031 |
| 2015-09-09 | 2015-09-07 | 62.113 | 807,402 | -8,452 | 0.18% | 50,150,021 |
| 2015-09-08 | 2015-09-04 | 62.175 | 815,854 | -2,012 | 0.19% | 50,725,673 |
| 2015-09-07 | 2015-09-02 | 61.989 | 817,866 | -4,830 | 0.19% | 50,698,369 |
| 2015-09-04 | 2015-09-01 | 60.312 | 822,696 | +402 | 0.19% | 49,618,075 |
| 2015-09-02 | 2015-08-31 | 63.790 | 822,294 | -21,332 | 0.19% | 52,454,030 |
| 2015-09-01 | 2015-08-28 | 64.411 | 843,626 | -24,955 | 0.19% | 54,338,796 |
| 2015-08-31 | 2015-08-27 | 63.914 | 868,581 | +9,660 | 0.20% | 55,514,572 |
| 2015-08-28 | 2015-08-26 | 59.939 | 858,921 | +19,722 | 0.19% | 51,482,761 |
| 2015-08-27 | 2015-08-25 | 57.330 | 839,199 | +16,100 | 0.19% | 48,111,396 |
| 2015-08-26 | 2015-08-24 | 58.075 | 823,099 | +805 | 0.19% | 47,801,880 |
| 2015-08-25 | 2015-08-21 | 62.796 | 822,294 | -805 | 0.19% | 51,636,830 |
| 2015-08-24 | 2015-08-20 | 63.728 | 823,099 | +16,502 | 0.19% | 52,454,256 |
| 2015-08-21 | 2015-08-19 | 67.703 | 806,597 | -805 | 0.18% | 54,609,022 |
| 2015-08-20 | 2015-08-18 | 67.330 | 807,402 | -21,332 | 0.18% | 54,362,623 |
| 2015-08-19 | 2015-08-17 | 66.647 | 828,734 | -1,207 | 0.19% | 55,232,687 |
| 2015-08-18 | 2015-08-14 | 66.336 | 829,941 | +4,025 | 0.19% | 55,055,381 |
| 2015-08-17 | 2015-08-13 | 65.653 | 825,916 | +10,062 | 0.19% | 54,224,076 |
| 2015-08-14 | 2015-08-12 | 68.014 | 815,854 | -2,817 | 0.19% | 55,489,123 |
| 2015-08-13 | 2015-08-11 | 68.076 | 818,671 | -6,440 | 0.19% | 55,731,567 |
| 2015-08-12 | 2015-08-10 | 69.504 | 825,111 | +28,577 | 0.19% | 57,348,724 |
| 2015-08-11 | 2015-08-07 | 68.386 | 796,534 | -23,345 | 0.18% | 54,471,951 |
| 2015-08-10 | 2015-08-06 | 67.268 | 819,879 | -7,647 | 0.19% | 55,151,778 |
| 2015-08-07 | 2015-08-05 | 66.399 | 827,526 | -13,283 | 0.19% | 54,946,578 |
| 2015-08-06 | 2015-08-04 | 63.604 | 840,809 | +32,200 | 0.19% | 53,478,425 |
| 2015-08-05 | 2015-08-03 | 64.225 | 808,609 | +9,257 | 0.18% | 51,932,641 |
| 2015-08-04 | 2015-07-31 | 65.405 | 799,352 | +6,843 | 0.18% | 52,281,463 |
| 2015-08-03 | 2015-07-30 | 67.392 | 792,509 | -10,465 | 0.18% | 53,409,097 |
| 2015-07-31 | 2015-07-29 | 68.014 | 802,974 | -2,013 | 0.18% | 54,613,109 |
| 2015-07-30 | 2015-07-28 | 65.777 | 804,987 | -4,427 | 0.18% | 52,950,019 |
| 2015-07-29 | 2015-07-27 | 67.765 | 809,414 | +8,452 | 0.18% | 54,850,016 |
| 2015-07-28 | 2015-07-24 | 71.492 | 800,962 | +8,453 | 0.18% | 57,262,266 |
| 2015-07-27 | 2015-07-23 | 73.293 | 792,509 | -10,063 | 0.18% | 58,085,470 |
| 2015-07-24 | 2015-07-22 | 72.734 | 802,572 | -13,282 | 0.18% | 58,374,369 |
| 2015-07-23 | 2015-07-21 | 72.672 | 815,854 | +20,527 | 0.19% | 59,289,748 |
| 2015-07-22 | 2015-07-20 | 71.430 | 795,327 | -43,067 | 0.18% | 56,810,010 |
| 2015-07-21 | 2015-07-17 | 73.293 | 838,394 | -36,627 | 0.19% | 61,448,525 |
| 2015-07-20 | 2015-07-16 | 69.442 | 875,021 | -22,137 | 0.20% | 60,763,331 |
| 2015-07-17 | 2015-07-15 | 66.026 | 897,158 | +2,415 | 0.20% | 59,235,696 |
| 2015-07-16 | 2015-07-14 | 66.896 | 894,743 | -7,647 | 0.20% | 59,854,294 |
| 2015-07-15 | 2015-07-13 | 67.517 | 902,390 | +1,207 | 0.20% | 60,926,343 |
| 2015-07-14 | 2015-07-10 | 68.697 | 901,183 | -4,830 | 0.20% | 61,908,376 |
| 2015-07-13 | 2015-07-09 | 69.504 | 906,013 | -70,838 | 0.21% | 62,971,757 |
| 2015-07-10 | 2015-07-08 | 58.386 | 976,851 | -95,794 | 0.22% | 57,034,479 |
| 2015-07-09 | 2015-07-07 | 58.386 | 1,072,645 | -7,647 | 0.24% | 62,627,513 |
| 2015-07-08 | 2015-07-06 | 59.690 | 1,080,292 | +21,332 | 0.25% | 64,483,091 |
| 2015-07-07 | 2015-07-03 | 65.715 | 1,058,960 | +47,494 | 0.24% | 69,589,949 |
| 2015-07-06 | 2015-07-02 | 69.318 | 1,011,466 | -2,817 | 0.23% | 70,112,714 |
| 2015-07-03 | 2015-06-30 | 72.175 | 1,014,283 | -6,440 | 0.23% | 73,205,982 |
| 2015-07-02 | 2015-06-29 | 68.138 | 1,020,723 | +33,004 | 0.23% | 69,549,790 |
| 2015-06-30 | 2015-06-26 | 72.051 | 987,719 | +403 | 0.22% | 71,166,023 |
| 2015-06-29 | 2015-06-25 | 72.920 | 987,316 | -61,984 | 0.22% | 71,995,536 |
| 2015-06-26 | 2015-06-24 | 73.728 | 1,049,300 | -1,208 | 0.24% | 77,362,712 |
| 2015-06-25 | 2015-06-23 | 73.790 | 1,050,508 | +26,162 | 0.24% | 77,517,026 |
| 2015-06-24 | 2015-06-22 | 73.604 | 1,024,346 | -402 | 0.23% | 75,395,656 |
| 2015-06-23 | 2015-06-19 | 72.175 | 1,024,748 | -14,490 | 0.23% | 73,961,295 |
| 2015-06-22 | 2015-06-18 | 72.796 | 1,039,238 | -3,220 | 0.24% | 75,652,612 |
| 2015-06-19 | 2015-06-17 | 71.802 | 1,042,458 | +82,914 | 0.24% | 74,851,016 |
| 2015-06-18 | 2015-06-16 | 68.448 | 959,544 | +29,784 | 0.22% | 65,679,190 |
| 2015-06-17 | 2015-06-15 | 73.790 | 929,760 | +50,312 | 0.21% | 68,607,026 |
| 2015-06-16 | 2015-06-12 | 77.765 | 879,448 | -24,552 | 0.20% | 68,390,502 |
| 2015-06-15 | 2015-06-11 | 75.902 | 904,000 | -1,610 | 0.21% | 68,615,295 |
| 2015-06-12 | 2015-06-10 | 74.598 | 905,610 | -4,025 | 0.21% | 67,556,247 |
| 2015-06-11 | 2015-06-09 | 76.150 | 909,635 | +75,669 | 0.21% | 69,269,002 |
| 2015-06-10 | 2015-06-08 | 81.692 | 833,966 | +402 | 0.19% | 68,128,189 |
| 2015-06-09 | 2015-06-05 | 84.321 | 833,564 | -11,097 | 0.19% | 70,286,923 |
| 2015-06-08 | 2015-06-04 | 82.380 | 844,661 | +49,522 | 0.19% | 69,583,508 |
| 2015-06-05 | 2015-06-03 | 81.191 | 795,139 | +50,320 | 0.18% | 64,558,141 |
| 2015-06-04 | 2015-06-02 | 82.193 | 744,819 | -19,170 | 0.17% | 61,218,609 |
| 2015-06-03 | 2015-06-01 | 82.443 | 763,989 | -8,387 | 0.17% | 62,985,541 |
| 2015-06-02 | 2015-05-29 | 79.751 | 772,376 | +3,994 | 0.18% | 61,597,940 |
| 2015-06-01 | 2015-05-28 | 79.689 | 768,382 | +27,157 | 0.18% | 61,231,313 |
| 2015-05-29 | 2015-05-27 | 83.632 | 741,225 | +14,377 | 0.17% | 61,990,409 |
| 2015-05-28 | 2015-05-26 | 85.072 | 726,848 | -79,074 | 0.17% | 61,834,527 |
| 2015-05-27 | 2015-05-22 | 81.379 | 805,922 | +17,971 | 0.18% | 65,584,974 |
| 2015-05-26 | 2015-05-21 | 79.000 | 787,951 | +77,877 | 0.18% | 62,248,165 |
| 2015-05-22 | 2015-05-20 | 80.878 | 710,074 | -10,783 | 0.16% | 57,429,378 |
| 2015-05-21 | 2015-05-19 | 81.880 | 720,857 | -66,694 | 0.16% | 59,023,485 |
| 2015-05-20 | 2015-05-18 | 79.501 | 787,551 | -12,381 | 0.18% | 62,610,965 |
| 2015-05-19 | 2015-05-15 | 77.748 | 799,932 | -8,387 | 0.18% | 62,193,164 |
| 2015-05-18 | 2015-05-14 | 77.122 | 808,319 | +5,592 | 0.18% | 62,339,237 |
| 2015-05-15 | 2015-05-13 | 75.620 | 802,727 | +1,597 | 0.18% | 60,701,971 |
| 2015-05-14 | 2015-05-12 | 75.182 | 801,130 | -399 | 0.18% | 60,230,156 |
| 2015-05-13 | 2015-05-11 | 77.059 | 801,529 | -17,572 | 0.18% | 61,765,403 |
| 2015-05-12 | 2015-05-08 | 75.620 | 819,101 | +29,553 | 0.19% | 61,940,168 |
| 2015-05-11 | 2015-05-07 | 71.363 | 789,548 | +11,581 | 0.18% | 56,344,480 |
| 2015-05-08 | 2015-05-06 | 75.119 | 777,967 | +1,598 | 0.18% | 58,440,027 |
| 2015-05-07 | 2015-05-05 | 77.122 | 776,369 | +74,681 | 0.18% | 59,875,187 |
| 2015-05-06 | 2015-05-04 | 79.751 | 701,688 | +32,349 | 0.16% | 55,960,484 |
| 2015-05-05 | 2015-04-30 | 83.006 | 669,339 | -55,112 | 0.15% | 55,559,412 |
| 2015-05-04 | 2015-04-29 | 79.501 | 724,451 | +60,703 | 0.17% | 57,594,462 |
| 2015-04-30 | 2015-04-28 | 79.563 | 663,748 | +48,723 | 0.15% | 52,810,072 |
| 2015-04-29 | 2015-04-27 | 80.565 | 615,025 | -18,770 | 0.14% | 49,549,503 |
| 2015-04-28 | 2015-04-24 | 80.878 | 633,795 | +122,605 | 0.14% | 51,260,083 |
| 2015-04-27 | 2015-04-23 | 84.196 | 511,190 | -10,383 | 0.12% | 43,040,035 |
| 2015-04-24 | 2015-04-22 | 82.067 | 521,573 | +61,902 | 0.12% | 42,804,140 |
| 2015-04-23 | 2015-04-21 | 79.376 | 459,671 | +87,461 | 0.11% | 36,486,680 |
| 2015-04-22 | 2015-04-20 | 80.440 | 372,210 | +3,594 | 0.09% | 29,940,507 |
| 2015-04-21 | 2015-04-17 | 85.072 | 368,616 | -59,106 | 0.08% | 31,358,958 |
| 2015-04-20 | 2015-04-16 | 81.441 | 427,722 | -54,713 | 0.10% | 34,834,283 |
| 2015-04-17 | 2015-04-15 | 76.621 | 482,435 | +5,591 | 0.11% | 36,964,787 |
| 2015-04-16 | 2015-04-14 | 74.994 | 476,844 | +50,720 | 0.11% | 35,760,298 |
| 2015-04-15 | 2015-04-13 | 80.064 | 426,124 | -63,500 | 0.10% | 34,117,290 |
| 2015-04-14 | 2015-04-10 | 76.997 | 489,624 | -16,374 | 0.11% | 37,699,518 |
| 2015-04-13 | 2015-04-09 | 72.052 | 505,998 | -54,713 | 0.12% | 36,457,939 |
| 2015-04-10 | 2015-04-08 | 75.307 | 560,711 | -108,628 | 0.13% | 42,225,295 |
| 2015-04-09 | 2015-04-02 | 66.480 | 669,339 | -23,163 | 0.15% | 44,497,810 |
| 2015-04-08 | 2015-04-01 | 67.169 | 692,502 | +61,902 | 0.16% | 46,514,541 |
| 2015-04-02 | 2015-03-31 | 63.726 | 630,600 | -11,981 | 0.14% | 40,185,533 |
| 2015-04-01 | 2015-03-30 | 66.731 | 642,581 | -8,786 | 0.15% | 42,879,832 |
| 2015-03-31 | 2015-03-27 | 62.599 | 651,367 | +4,792 | 0.15% | 40,774,978 |
| 2015-03-30 | 2015-03-26 | 62.849 | 646,575 | +8,786 | 0.15% | 40,636,904 |
| 2015-03-27 | 2015-03-25 | 62.474 | 637,789 | -90,656 | 0.15% | 39,845,158 |
| 2015-03-26 | 2015-03-24 | 63.538 | 728,445 | -90,656 | 0.17% | 46,283,990 |
| 2015-03-25 | 2015-03-23 | 59.845 | 819,101 | +7,188 | 0.19% | 49,018,874 |
| 2015-03-24 | 2015-03-20 | 56.652 | 811,913 | -10,783 | 0.19% | 45,996,635 |
| 2015-03-23 | 2015-03-19 | 57.591 | 822,696 | -34,745 | 0.19% | 47,380,016 |
| 2015-03-20 | 2015-03-18 | 56.652 | 857,441 | -35,943 | 0.20% | 48,575,895 |
| 2015-03-19 | 2015-03-17 | 56.151 | 893,384 | -18,371 | 0.20% | 50,164,744 |
| 2015-03-18 | 2015-03-16 | 56.151 | 911,755 | +3,195 | 0.21% | 51,196,301 |
| 2015-03-17 | 2015-03-13 | 54.899 | 908,560 | -16,773 | 0.21% | 49,879,397 |
| 2015-03-16 | 2015-03-12 | 54.837 | 925,333 | +81,071 | 0.21% | 50,742,299 |
| 2015-03-13 | 2015-03-11 | 54.837 | 844,262 | -79,474 | 0.19% | 46,296,625 |
| 2015-03-12 | 2015-03-10 | 55.964 | 923,736 | -12,779 | 0.21% | 51,695,576 |
| 2015-03-11 | 2015-03-09 | 56.464 | 936,515 | -27,557 | 0.21% | 52,879,734 |
| 2015-03-10 | 2015-03-06 | 56.277 | 964,072 | +26,359 | 0.22% | 54,254,673 |
| 2015-03-09 | 2015-03-05 | 55.087 | 937,713 | -44,330 | 0.21% | 51,655,979 |
| 2015-03-06 | 2015-03-04 | 54.524 | 982,043 | +11,582 | 0.22% | 53,544,719 |
| 2015-03-05 | 2015-03-03 | 52.959 | 970,461 | -1,598 | 0.22% | 51,394,475 |
| 2015-03-04 | 2015-03-02 | 54.586 | 972,059 | -13,179 | 0.22% | 53,061,204 |
| 2015-03-03 | 2015-02-27 | 54.712 | 985,238 | -20,767 | 0.23% | 53,903,948 |
| 2015-03-02 | 2015-02-26 | 54.837 | 1,006,005 | +35,544 | 0.23% | 55,166,094 |
| 2015-02-27 | 2015-02-25 | 53.147 | 970,461 | +50,320 | 0.22% | 51,576,725 |
| 2015-02-26 | 2015-02-24 | 54.774 | 920,141 | +12,380 | 0.21% | 50,399,987 |
| 2015-02-25 | 2015-02-23 | 52.145 | 907,761 | +19,968 | 0.21% | 47,335,232 |
| 2015-02-24 | 2015-02-18 | 52.896 | 887,793 | +21,566 | 0.20% | 46,960,900 |
| 2015-02-23 | 2015-02-16 | 52.521 | 866,227 | -27,955 | 0.20% | 45,494,790 |
| 2015-02-17 | 2015-02-13 | 52.521 | 894,182 | -39,138 | 0.20% | 46,963,004 |
| 2015-02-16 | 2015-02-12 | 51.895 | 933,320 | +8,386 | 0.21% | 48,434,307 |
| 2015-02-13 | 2015-02-11 | 51.644 | 924,934 | -45,128 | 0.21% | 47,767,518 |
| 2015-02-12 | 2015-02-10 | 48.139 | 970,062 | +27,956 | 0.22% | 46,697,520 |
| 2015-02-11 | 2015-02-09 | 48.013 | 942,106 | +17,172 | 0.22% | 45,233,805 |
| 2015-02-10 | 2015-02-06 | 48.326 | 924,934 | +119,012 | 0.21% | 44,698,817 |
| 2015-02-09 | 2015-02-05 | 51.331 | 805,922 | -6,790 | 0.18% | 41,368,984 |
| 2015-02-06 | 2015-02-04 | 51.331 | 812,712 | +17,573 | 0.19% | 41,717,523 |
| 2015-02-05 | 2015-02-03 | 52.395 | 795,139 | +38,339 | 0.18% | 41,661,653 |
| 2015-02-04 | 2015-02-02 | 50.079 | 756,800 | +56,311 | 0.17% | 37,899,990 |
| 2015-02-03 | 2015-01-30 | 54.336 | 700,489 | +3,594 | 0.16% | 38,061,774 |
| 2015-02-02 | 2015-01-29 | 56.402 | 696,895 | -15,176 | 0.16% | 39,306,116 |
| 2015-01-30 | 2015-01-28 | 56.339 | 712,071 | -38,339 | 0.16% | 40,117,494 |
| 2015-01-29 | 2015-01-27 | 55.651 | 750,410 | -47,525 | 0.17% | 41,760,757 |
| 2015-01-28 | 2015-01-26 | 53.209 | 797,935 | +77,877 | 0.18% | 42,457,501 |
| 2015-01-27 | 2015-01-23 | 54.649 | 720,058 | +134,586 | 0.16% | 39,350,451 |
| 2015-01-26 | 2015-01-22 | 55.964 | 585,472 | +61,503 | 0.13% | 32,765,110 |
| 2015-01-23 | 2015-01-21 | 57.341 | 523,969 | +25,959 | 0.12% | 30,044,782 |
| 2015-01-22 | 2015-01-20 | 58.029 | 498,010 | +23,562 | 0.11% | 28,899,198 |
| 2015-01-21 | 2015-01-19 | 57.529 | 474,448 | +1,997 | 0.11% | 27,294,310 |
| 2015-01-20 | 2015-01-16 | 59.657 | 472,451 | +14,377 | 0.11% | 28,184,975 |
| 2015-01-19 | 2015-01-15 | 59.594 | 458,074 | -3,594 | 0.10% | 27,298,613 |
| 2015-01-16 | 2015-01-14 | 56.402 | 461,668 | +25,559 | 0.11% | 26,038,895 |
| 2015-01-15 | 2015-01-13 | 57.153 | 436,109 | +3,994 | 0.10% | 24,924,922 |
| 2015-01-14 | 2015-01-12 | 55.964 | 432,115 | +6,390 | 0.10% | 24,182,703 |
| 2015-01-13 | 2015-01-09 | 56.464 | 425,725 | -36,742 | 0.10% | 24,038,296 |
| 2015-01-12 | 2015-01-08 | 57.967 | 462,467 | +13,978 | 0.11% | 26,807,710 |
| 2015-01-09 | 2015-01-07 | 55.901 | 448,489 | +34,346 | 0.10% | 25,070,976 |
| 2015-01-08 | 2015-01-06 | 53.272 | 414,143 | +109,825 | 0.09% | 22,062,152 |
| 2015-01-07 | 2015-01-05 | 59.281 | 304,318 | +33,947 | 0.07% | 18,040,377 |
| 2015-01-06 | 2015-01-02 | 65.353 | 270,371 | -35,145 | 0.06% | 17,669,676 |
| 2015-01-05 | 2014-12-31 | 56.652 | 305,516 | +196,089 | 0.07% | 17,308,145 |
| 2014-10-28 | 2014-10-24 | 41.754 | 109,427 | +35,145 | 0.03% | 4,568,970 |
| 2014-10-27 | 2014-10-23 | 41.002 | 74,282 | -2,796 | 0.02% | 3,045,740 |
| 2014-10-24 | 2014-10-22 | 40.063 | 77,078 | -82,669 | 0.02% | 3,088,008 |
| 2014-10-23 | 2014-10-21 | 38.123 | 159,747 | -4,393 | 0.04% | 6,090,010 |
| 2014-10-22 | 2014-10-20 | 37.559 | 164,140 | +9,585 | 0.04% | 6,165,008 |
| 2014-10-21 | 2014-10-17 | 37.685 | 154,555 | +33,547 | 0.04% | 5,824,351 |
| 2014-10-20 | 2014-10-16 | 37.685 | 121,008 | +19,169 | 0.03% | 4,560,144 |
| 2014-10-17 | 2014-10-15 | 37.622 | 101,839 | +4,793 | 0.02% | 3,831,392 |
| 2014-10-16 | 2014-10-14 | 36.746 | 97,046 | -17,173 | 0.02% | 3,566,020 |
| 2014-10-15 | 2014-10-13 | 37.872 | 114,219 | +10,384 | 0.03% | 4,325,753 |
| 2014-10-14 | 2014-10-10 | 38.436 | 103,835 | -30,752 | 0.02% | 3,990,985 |
| 2014-10-13 | 2014-10-09 | 38.874 | 134,587 | +9,985 | 0.03% | 5,231,939 |
| 2014-10-10 | 2014-10-08 | 37.246 | 124,602 | +41,134 | 0.03% | 4,640,983 |
| 2014-10-09 | 2014-10-07 | 37.059 | 83,468 | +3,195 | 0.02% | 3,093,212 |
| 2014-10-08 | 2014-10-06 | 37.497 | 80,273 | +1,997 | 0.02% | 3,009,985 |
| 2014-10-07 | 2014-10-03 | 36.746 | 78,276 | -799 | 0.02% | 2,876,304 |
| 2014-10-06 | 2014-09-30 | 37.559 | 79,075 | +21,167 | 0.02% | 2,970,014 |
| 2014-10-03 | 2014-09-29 | 37.059 | 57,908 | -72,685 | 0.01% | 2,145,993 |
| 2014-09-30 | 2014-09-26 | 36.433 | 130,593 | -30,751 | 0.03% | 4,757,851 |
| 2014-09-29 | 2014-09-25 | 37.372 | 161,344 | -7,189 | 0.04% | 6,029,692 |
| 2014-09-26 | 2014-09-24 | 36.808 | 168,533 | -49,921 | 0.04% | 6,203,407 |
| 2014-09-25 | 2014-09-23 | 36.495 | 218,454 | -2,396 | 0.05% | 7,972,537 |
| 2014-09-24 | 2014-09-22 | 36.182 | 220,850 | +14,377 | 0.05% | 7,990,855 |
| 2014-09-23 | 2014-09-19 | 36.871 | 206,473 | -10,383 | 0.05% | 7,612,837 |
| 2014-09-22 | 2014-09-18 | 37.121 | 216,856 | -89,858 | 0.05% | 8,049,967 |
| 2014-09-19 | 2014-09-17 | 35.807 | 306,714 | -26,358 | 0.07% | 10,982,409 |
| 2014-09-18 | 2014-09-16 | 34.993 | 333,072 | +399 | 0.08% | 11,655,151 |
| 2014-09-17 | 2014-09-15 | 35.681 | 332,673 | -399 | 0.08% | 11,870,265 |
| 2014-09-16 | 2014-09-12 | 35.681 | 333,072 | +23,962 | 0.08% | 11,884,501 |
| 2014-09-15 | 2014-09-11 | 35.118 | 309,110 | +9,585 | 0.07% | 10,855,352 |
| 2014-09-12 | 2014-09-10 | 35.556 | 299,525 | -35,943 | 0.07% | 10,649,995 |
| 2014-09-11 | 2014-09-08 | 36.433 | 335,468 | -9,585 | 0.08% | 12,221,994 |
| 2014-09-10 | 2014-09-05 | 36.683 | 345,053 | -171,328 | 0.08% | 12,657,601 |
| 2014-09-08 | 2014-09-04 | 37.559 | 516,381 | -1,598 | 0.12% | 19,394,987 |
| 2014-09-05 | 2014-09-03 | 34.868 | 517,979 | -23,163 | 0.12% | 18,060,731 |
| 2014-09-04 | 2014-09-02 | 33.553 | 541,142 | -3,594 | 0.12% | 18,156,997 |
| 2014-09-03 | 2014-09-01 | 33.804 | 544,736 | -799 | 0.12% | 18,413,987 |
| 2014-09-02 | 2014-08-29 | 33.616 | 545,535 | -5,991 | 0.12% | 18,338,546 |
| 2014-09-01 | 2014-08-28 | 33.365 | 551,526 | -3,195 | 0.13% | 18,401,837 |
| 2014-08-29 | 2014-08-27 | 33.553 | 554,721 | +16,774 | 0.13% | 18,612,615 |
| 2014-08-28 | 2014-08-26 | 33.303 | 537,947 | +29,952 | 0.12% | 17,915,095 |
| 2014-08-27 | 2014-08-25 | 33.428 | 507,995 | +16,374 | 0.12% | 16,981,212 |
| 2014-08-26 | 2014-08-22 | 33.553 | 491,621 | +4,393 | 0.11% | 16,495,413 |
| 2014-08-25 | 2014-08-21 | 33.428 | 487,228 | +32,749 | 0.11% | 16,287,014 |
| 2014-08-22 | 2014-08-20 | 34.242 | 454,479 | +39,936 | 0.10% | 15,562,133 |
| 2014-08-20 | 2014-08-18 | 34.429 | 414,543 | -7,188 | 0.09% | 14,272,507 |
| 2014-08-19 | 2014-08-15 | 34.680 | 421,731 | -132,590 | 0.10% | 14,625,586 |
| 2014-08-18 | 2014-08-14 | 35.494 | 554,321 | +179,715 | 0.13% | 19,674,893 |
| 2014-08-15 | 2014-08-13 | 35.431 | 374,606 | -27,956 | 0.09% | 13,272,696 |
| 2014-08-14 | 2014-08-12 | 34.492 | 402,562 | -399 | 0.09% | 13,885,207 |
| 2014-08-13 | 2014-08-11 | 34.429 | 402,961 | -21,566 | 0.09% | 13,873,744 |
| 2014-08-12 | 2014-08-08 | 33.804 | 424,527 | +10,384 | 0.10% | 14,350,501 |
| 2014-08-11 | 2014-08-07 | 33.365 | 414,143 | +31,550 | 0.09% | 13,818,011 |
| 2014-08-08 | 2014-08-06 | 33.303 | 382,593 | +143,372 | 0.09% | 12,741,385 |
| 2014-08-07 | 2014-08-05 | 33.678 | 239,221 | +21,566 | 0.05% | 8,056,558 |
| 2014-08-06 | 2014-08-04 | 33.866 | 217,655 | -5,591 | 0.05% | 7,371,127 |
| 2014-08-05 | 2014-08-01 | 32.614 | 223,246 | -21,167 | 0.05% | 7,280,973 |
| 2014-08-04 | 2014-07-31 | 33.428 | 244,413 | -33,946 | 0.06% | 8,170,216 |
| 2014-08-01 | 2014-07-30 | 33.052 | 278,359 | +23,962 | 0.06% | 9,200,410 |
| 2014-07-31 | 2014-07-29 | 33.365 | 254,397 | +8,786 | 0.06% | 8,488,035 |
| 2014-07-30 | 2014-07-28 | 33.491 | 245,611 | -59,106 | 0.06% | 8,225,638 |
| 2014-07-29 | 2014-07-25 | 33.678 | 304,717 | -9,984 | 0.07% | 10,262,353 |
| 2014-07-28 | 2014-07-24 | 34.179 | 314,701 | -11,582 | 0.07% | 10,756,197 |
| 2014-07-25 | 2014-07-23 | 34.242 | 326,283 | -13,978 | 0.07% | 11,172,484 |
| 2014-07-24 | 2014-07-22 | 33.929 | 340,261 | -48,722 | 0.08% | 11,544,615 |
| 2014-07-23 | 2014-07-21 | 32.614 | 388,983 | +11,182 | 0.09% | 12,686,340 |
| 2014-07-22 | 2014-07-18 | 32.552 | 377,801 | +13,578 | 0.09% | 12,297,998 |
| 2014-07-21 | 2014-07-17 | 33.553 | 364,223 | +1,598 | 0.08% | 12,220,814 |
| 2014-07-18 | 2014-07-16 | 33.428 | 362,625 | -13,579 | 0.08% | 12,121,796 |
| 2014-07-17 | 2014-07-15 | 32.990 | 376,204 | -75,879 | 0.09% | 12,410,864 |
| 2014-07-16 | 2014-07-14 | 33.178 | 452,083 | +10,383 | 0.10% | 14,998,991 |
| 2014-07-15 | 2014-07-11 | 31.738 | 441,700 | +57,908 | 0.10% | 14,018,558 |
| 2014-07-14 | 2014-07-10 | 32.865 | 383,792 | +79,075 | 0.09% | 12,613,140 |
| 2014-07-11 | 2014-07-09 | 32.176 | 304,717 | +21,167 | 0.07% | 9,804,553 |
| 2014-07-10 | 2014-07-08 | 32.614 | 283,550 | -79,874 | 0.06% | 9,247,735 |
| 2014-07-09 | 2014-07-07 | 31.926 | 363,424 | -23,962 | 0.08% | 11,602,505 |
| 2014-07-08 | 2014-07-04 | 30.736 | 387,386 | -9,585 | 0.09% | 11,906,755 |
| 2014-07-07 | 2014-07-03 | 30.486 | 396,971 | +22,365 | 0.09% | 12,101,960 |
| 2014-07-04 | 2014-07-02 | 29.922 | 374,606 | -2,396 | 0.09% | 11,209,097 |
| 2014-07-03 | 2014-06-30 | 30.046 | 377,002 | +34,745 | 0.09% | 11,327,560 |
| 2014-07-02 | 2014-06-27 | 30.621 | 342,257 | +27,566 | 0.08% | 10,480,099 |
| 2014-06-27 | 2014-06-25 | 31.258 | 314,691 | -25,865 | 0.07% | 9,836,763 |
| 2014-06-25 | 2014-06-23 | 29.664 | 340,556 | +13,717 | 0.08% | 10,102,138 |
| 2014-06-24 | 2014-06-20 | 30.238 | 326,839 | +30,959 | 0.08% | 9,882,892 |
| 2014-06-23 | 2014-06-19 | 30.557 | 295,880 | +42,717 | 0.07% | 9,041,135 |
| 2014-06-20 | 2014-06-18 | 31.386 | 253,163 | -14,500 | 0.06% | 7,945,791 |
| 2014-06-19 | 2014-06-17 | 31.896 | 267,663 | +7,446 | 0.06% | 8,537,489 |
| 2014-06-18 | 2014-06-16 | 31.896 | 260,217 | -41,541 | 0.06% | 8,299,989 |
| 2014-06-17 | 2014-06-13 | 31.195 | 301,758 | -21,162 | 0.07% | 9,413,247 |
| 2014-06-16 | 2014-06-12 | 30.302 | 322,920 | +8,621 | 0.08% | 9,784,990 |
| 2014-06-13 | 2014-06-11 | 30.557 | 314,299 | +6,271 | 0.07% | 9,603,960 |
| 2014-06-12 | 2014-06-10 | 31.067 | 308,028 | -70,933 | 0.07% | 9,569,538 |
| 2014-06-11 | 2014-06-09 | 29.791 | 378,961 | -5,487 | 0.09% | 11,289,721 |
| 2014-06-09 | 2014-06-05 | 29.217 | 384,448 | -1,567 | 0.09% | 11,232,461 |
| 2014-06-06 | 2014-06-04 | 29.217 | 386,015 | -392 | 0.09% | 11,278,244 |
| 2014-06-05 | 2014-06-03 | 29.600 | 386,407 | -2,351 | 0.09% | 11,437,597 |
| 2014-06-04 | 2014-05-30 | 29.090 | 388,758 | +36,446 | 0.09% | 11,308,787 |
| 2014-06-03 | 2014-05-29 | 29.345 | 352,312 | +39,189 | 0.08% | 10,338,490 |
| 2014-05-30 | 2014-05-28 | 29.791 | 313,123 | -14,108 | 0.07% | 9,328,325 |
| 2014-05-29 | 2014-05-27 | 29.472 | 327,231 | +4,703 | 0.08% | 9,644,245 |
| 2014-05-28 | 2014-05-26 | 29.536 | 322,528 | -145,393 | 0.08% | 9,526,212 |
| 2014-05-27 | 2014-05-23 | 29.217 | 467,921 | -121,095 | 0.11% | 13,671,301 |
| 2014-05-26 | 2014-05-22 | 29.026 | 589,016 | -14,892 | 0.14% | 17,096,622 |
| 2014-05-23 | 2014-05-21 | 29.090 | 603,908 | +12,932 | 0.14% | 17,567,398 |
| 2014-05-22 | 2014-05-20 | 28.771 | 590,976 | +10,190 | 0.14% | 17,002,713 |
| 2014-05-21 | 2014-05-19 | 28.771 | 580,786 | +30,175 | 0.14% | 16,709,540 |
| 2014-05-20 | 2014-05-16 | 29.727 | 550,611 | +784 | 0.13% | 16,368,264 |
| 2014-05-19 | 2014-05-15 | 29.664 | 549,827 | -68,581 | 0.13% | 16,309,883 |
| 2014-05-16 | 2014-05-14 | 30.238 | 618,408 | +71,325 | 0.14% | 18,699,296 |
| 2014-05-15 | 2014-05-13 | 29.281 | 547,083 | -66,622 | 0.13% | 16,019,086 |
| 2014-05-14 | 2014-05-12 | 29.664 | 613,705 | +2,351 | 0.14% | 18,204,738 |
| 2014-05-13 | 2014-05-09 | 29.727 | 611,354 | +178,312 | 0.14% | 18,173,999 |
| 2014-05-12 | 2014-05-08 | 29.153 | 433,042 | +83,473 | 0.10% | 12,624,612 |
| 2014-05-09 | 2014-05-07 | 28.834 | 349,569 | +51,338 | 0.08% | 10,079,597 |
| 2014-05-08 | 2014-05-05 | 30.302 | 298,231 | +10,189 | 0.07% | 9,036,874 |
| 2014-05-07 | 2014-05-02 | 30.238 | 288,042 | -7,054 | 0.07% | 8,709,756 |
| 2014-05-05 | 2014-04-30 | 29.026 | 295,096 | +9,014 | 0.07% | 8,565,378 |
| 2014-05-02 | 2014-04-29 | 30.174 | 286,082 | -392 | 0.07% | 8,632,240 |
| 2014-04-30 | 2014-04-28 | 29.472 | 286,474 | +15,676 | 0.07% | 8,443,043 |
| 2014-04-29 | 2014-04-25 | 30.110 | 270,798 | +107,378 | 0.06% | 8,153,785 |
| 2014-04-28 | 2014-04-24 | 31.641 | 163,420 | -43,500 | 0.04% | 5,170,812 |
| 2014-04-25 | 2014-04-23 | 31.258 | 206,920 | +1,176 | 0.05% | 6,468,005 |
| 2014-04-24 | 2014-04-22 | 31.386 | 205,744 | +10,189 | 0.05% | 6,457,495 |
| 2014-04-23 | 2014-04-17 | 31.577 | 195,555 | +3,135 | 0.05% | 6,175,128 |
| 2014-04-22 | 2014-04-16 | 31.577 | 192,420 | +71,325 | 0.04% | 6,076,132 |
| 2014-04-17 | 2014-04-15 | 31.067 | 121,095 | +49,378 | 0.03% | 3,762,071 |
| 2014-04-16 | 2014-04-14 | 33.364 | 71,717 | -12,148 | 0.02% | 2,392,741 |
| 2014-04-15 | 2014-04-11 | 32.343 | 83,865 | +14,108 | 0.02% | 2,712,442 |
| 2014-04-14 | 2014-04-10 | 33.364 | 69,757 | -18,027 | 0.02% | 2,327,348 |
| 2014-04-11 | 2014-04-09 | 33.619 | 87,784 | -137,947 | 0.02% | 2,951,194 |
| 2014-04-09 | 2014-04-07 | 32.981 | 225,731 | -50,162 | 0.05% | 7,444,809 |
| 2014-04-08 | 2014-04-04 | 33.172 | 275,893 | +68,189 | 0.06% | 9,151,997 |
| 2014-04-07 | 2014-04-03 | 33.938 | 207,704 | -26,256 | 0.05% | 7,049,013 |
| 2014-04-04 | 2014-04-02 | 34.002 | 233,960 | +95,622 | 0.05% | 7,955,008 |
| 2014-04-03 | 2014-04-01 | 33.108 | 138,338 | +43,108 | 0.03% | 4,580,160 |
| 2014-04-02 | 2014-03-31 | 33.364 | 95,230 | -7,054 | 0.02% | 3,177,220 |
| 2014-04-01 | 2014-03-28 | 32.471 | 102,284 | +3,135 | 0.02% | 3,321,217 |
| 2014-03-31 | 2014-03-27 | 32.981 | 99,149 | -5,878 | 0.02% | 3,270,022 |
| 2014-03-28 | 2014-03-26 | 33.236 | 105,027 | -46,244 | 0.02% | 3,490,684 |
| 2014-03-27 | 2014-03-25 | 31.769 | 151,271 | +27,433 | 0.04% | 4,805,702 |
| 2014-03-26 | 2014-03-24 | 32.981 | 123,838 | -46,636 | 0.03% | 4,084,287 |
| 2014-03-25 | 2014-03-21 | 32.152 | 170,474 | +28,609 | 0.04% | 5,481,009 |
| 2014-03-24 | 2014-03-20 | 31.003 | 141,865 | -9,014 | 0.03% | 4,398,285 |
| 2014-03-21 | 2014-03-19 | 31.322 | 150,879 | -10,189 | 0.04% | 4,725,874 |
| 2014-03-20 | 2014-03-18 | 32.024 | 161,068 | -59,176 | 0.04% | 5,158,041 |
| 2014-03-19 | 2014-03-17 | 28.260 | 220,244 | +10,581 | 0.05% | 6,224,144 |
| 2014-03-18 | 2014-03-14 | 28.069 | 209,663 | +4,311 | 0.05% | 5,884,998 |
| 2014-03-17 | 2014-03-13 | 28.515 | 205,352 | -44,676 | 0.05% | 5,855,693 |
| 2014-03-14 | 2014-03-12 | 27.176 | 250,028 | +14,108 | 0.06% | 6,794,697 |
| 2014-03-13 | 2014-03-11 | 27.814 | 235,920 | -13,324 | 0.05% | 6,561,801 |
| 2014-03-12 | 2014-03-10 | 28.133 | 249,244 | +17,635 | 0.06% | 7,011,891 |
| 2014-03-11 | 2014-03-07 | 29.217 | 231,609 | -17,243 | 0.05% | 6,766,946 |
| 2014-03-10 | 2014-03-06 | 29.664 | 248,852 | +783 | 0.06% | 7,381,862 |
| 2014-03-07 | 2014-03-05 | 29.345 | 248,069 | -2,351 | 0.06% | 7,279,510 |
| 2014-03-06 | 2014-03-04 | 30.110 | 250,420 | +44,676 | 0.06% | 7,540,199 |
| 2014-03-05 | 2014-03-03 | 30.238 | 205,744 | +1,176 | 0.05% | 6,221,246 |
| 2014-03-04 | 2014-02-28 | 31.386 | 204,568 | -21,555 | 0.05% | 6,420,585 |
| 2014-03-03 | 2014-02-27 | 30.110 | 226,123 | -13,324 | 0.05% | 6,808,612 |
| 2014-02-28 | 2014-02-26 | 29.600 | 239,447 | +25,473 | 0.06% | 7,087,600 |
| 2014-02-27 | 2014-02-25 | 29.664 | 213,974 | +24,297 | 0.05% | 6,347,253 |
| 2014-02-26 | 2014-02-24 | 30.046 | 189,677 | -14,108 | 0.04% | 5,699,115 |
| 2014-02-25 | 2014-02-21 | 29.855 | 203,785 | +16,852 | 0.05% | 6,084,010 |
| 2014-02-24 | 2014-02-20 | 30.748 | 186,933 | +1,567 | 0.04% | 5,747,842 |
| 2014-02-21 | 2014-02-19 | 31.067 | 185,366 | +2,352 | 0.04% | 5,758,785 |
| 2014-02-20 | 2014-02-18 | 31.450 | 183,014 | -37,622 | 0.04% | 5,755,765 |
| 2014-02-19 | 2014-02-17 | 32.279 | 220,636 | +31,351 | 0.05% | 7,121,947 |
| 2014-02-18 | 2014-02-14 | 31.769 | 189,285 | -52,513 | 0.04% | 6,013,362 |
| 2014-02-17 | 2014-02-13 | 30.429 | 241,798 | +10,973 | 0.06% | 7,357,714 |
| 2014-02-14 | 2014-02-12 | 30.748 | 230,825 | +81,905 | 0.05% | 7,097,440 |
| 2014-02-13 | 2014-02-11 | 31.514 | 148,920 | +392 | 0.03% | 4,693,013 |
| 2014-02-12 | 2014-02-10 | 31.386 | 148,528 | -21,162 | 0.03% | 4,661,710 |
| 2014-02-11 | 2014-02-07 | 30.684 | 169,690 | +6,270 | 0.04% | 5,206,827 |
| 2014-02-10 | 2014-02-06 | 30.238 | 163,420 | +392 | 0.04% | 4,941,461 |
| 2014-02-07 | 2014-02-05 | 29.727 | 163,028 | +11,365 | 0.04% | 4,846,408 |
| 2014-02-06 | 2014-02-04 | 29.600 | 151,663 | +9,014 | 0.04% | 4,489,205 |
| 2014-02-05 | 2014-01-30 | 30.748 | 142,649 | +45,851 | 0.03% | 4,386,192 |
| 2014-02-04 | 2014-01-28 | 30.429 | 96,798 | -10,581 | 0.02% | 2,945,483 |
| 2014-01-29 | 2014-01-27 | 30.812 | 107,379 | +19,987 | 0.03% | 3,308,555 |
| 2014-01-28 | 2014-01-24 | 31.960 | 87,392 | +14,108 | 0.02% | 2,793,066 |
| 2014-01-27 | 2014-01-23 | 33.874 | 73,284 | -18,027 | 0.02% | 2,482,421 |
| 2014-01-24 | 2014-01-22 | 33.236 | 91,311 | -10,973 | 0.02% | 3,034,818 |
| 2014-01-23 | 2014-01-21 | 31.769 | 102,284 | +14,892 | 0.02% | 3,249,443 |
| 2014-01-22 | 2014-01-20 | 32.152 | 87,392 | -17,244 | 0.02% | 2,809,791 |
| 2014-01-21 | 2014-01-17 | 32.215 | 104,636 | -16,459 | 0.02% | 3,370,888 |
| 2014-01-20 | 2014-01-16 | 32.598 | 121,095 | -18,419 | 0.03% | 3,947,471 |
| 2014-01-17 | 2014-01-15 | 31.386 | 139,514 | +27,041 | 0.03% | 4,378,796 |
| 2014-01-16 | 2014-01-14 | 32.152 | 112,473 | -784 | 0.03% | 3,616,185 |
| 2014-01-15 | 2014-01-13 | 33.045 | 113,257 | -7,446 | 0.03% | 3,742,542 |
| 2014-01-14 | 2014-01-10 | 32.981 | 120,703 | -42,717 | 0.03% | 3,980,892 |
| 2014-01-13 | 2014-01-09 | 33.427 | 163,420 | -5,486 | 0.04% | 5,462,712 |
| 2014-01-10 | 2014-01-08 | 34.257 | 168,906 | -33,703 | 0.04% | 5,786,170 |
| 2014-01-09 | 2014-01-07 | 33.810 | 202,609 | +34,487 | 0.05% | 6,850,250 |
| 2014-01-08 | 2014-01-06 | 33.364 | 168,122 | +15,675 | 0.04% | 5,609,163 |
| 2014-01-07 | 2014-01-03 | 34.512 | 152,447 | -29,392 | 0.04% | 5,261,238 |
| 2014-01-06 | 2014-01-02 | 34.831 | 181,839 | +6,663 | 0.04% | 6,333,613 |
| 2014-01-03 | 2013-12-31 | 35.596 | 175,176 | +54,081 | 0.04% | 6,235,634 |
| 2014-01-02 | 2013-12-27 | 34.576 | 121,095 | -57,217 | 0.03% | 4,186,946 |
| 2013-12-30 | 2013-12-24 | 35.852 | 178,312 | -15,675 | 0.04% | 6,392,765 |
| 2013-12-27 | 2013-12-20 | 33.172 | 193,987 | +17,243 | 0.05% | 6,434,989 |
| 2013-12-23 | 2013-12-19 | 33.874 | 176,744 | +50,162 | 0.04% | 5,987,024 |
| 2013-12-20 | 2013-12-18 | 33.874 | 126,582 | +53,298 | 0.03% | 4,287,837 |
| 2013-12-19 | 2013-12-17 | 33.555 | 73,284 | -19,595 | 0.02% | 2,459,046 |
| 2013-12-18 | 2013-12-16 | 34.321 | 92,879 | +17,244 | 0.02% | 3,187,657 |
| 2013-12-17 | 2013-12-13 | 35.341 | 75,635 | +6,270 | 0.02% | 2,673,034 |
| 2013-12-16 | 2013-12-12 | 35.533 | 69,365 | +3,919 | 0.02% | 2,464,719 |
| 2013-12-13 | 2013-12-11 | 36.171 | 65,446 | -19,595 | 0.02% | 2,367,217 |
| 2013-12-12 | 2013-12-10 | 35.915 | 85,041 | -13,324 | 0.02% | 3,054,278 |
| 2013-12-11 | 2013-12-09 | 36.617 | 98,365 | +47,811 | 0.02% | 3,601,839 |
| 2013-12-10 | 2013-12-06 | 38.021 | 50,554 | -4,703 | 0.01% | 1,922,090 |
| 2013-12-09 | 2013-12-05 | 37.638 | 55,257 | +8,622 | 0.01% | 2,079,750 |
| 2013-12-06 | 2013-12-04 | 37.765 | 46,635 | -784 | 0.01% | 1,761,187 |
| 2013-12-05 | 2013-12-03 | 38.148 | 47,419 | -14,500 | 0.01% | 1,808,945 |
| 2013-12-04 | 2013-12-02 | 38.212 | 61,919 | -16,460 | 0.01% | 2,366,043 |
| 2013-12-03 | 2013-11-29 | 38.084 | 78,379 | -7,838 | 0.02% | 2,985,011 |
| 2013-12-02 | 2013-11-28 | 37.510 | 86,217 | -33,311 | 0.02% | 3,234,015 |
| 2013-11-29 | 2013-11-27 | 37.064 | 119,528 | -23,513 | 0.03% | 4,430,142 |
| 2013-11-28 | 2013-11-26 | 36.234 | 143,041 | +12,540 | 0.03% | 5,182,994 |
| 2013-11-27 | 2013-11-25 | 36.936 | 130,501 | -22,729 | 0.03% | 4,820,191 |
| 2013-11-26 | 2013-11-22 | 36.362 | 153,230 | +22,729 | 0.04% | 5,571,735 |
| 2013-11-25 | 2013-11-21 | 36.234 | 130,501 | -52,513 | 0.03% | 4,728,615 |
| 2013-11-22 | 2013-11-20 | 36.234 | 183,014 | +101,892 | 0.04% | 6,631,389 |
| 2013-11-21 | 2013-11-19 | 36.489 | 81,122 | -21,946 | 0.02% | 2,960,101 |
| 2013-11-20 | 2013-11-18 | 37.127 | 103,068 | +60,352 | 0.02% | 3,826,649 |
| 2013-11-18 | 2013-11-14 | 35.341 | 42,716 | +14,108 | 0.01% | 1,509,636 |
| 2013-11-15 | 2013-11-13 | 36.043 | 28,608 | -10,189 | 0.01% | 1,031,117 |
| 2013-11-14 | 2013-11-12 | 36.489 | 38,797 | -90,920 | 0.01% | 1,415,683 |
| 2013-11-13 | 2013-11-11 | 36.107 | 129,717 | +59,568 | 0.03% | 4,683,658 |
| 2013-11-12 | 2013-11-08 | 34.257 | 70,149 | +4,703 | 0.02% | 2,403,076 |
| 2013-11-11 | 2013-11-07 | 35.150 | 65,446 | +5,486 | 0.02% | 2,300,417 |
| 2013-11-08 | 2013-11-06 | 35.724 | 59,960 | -9,405 | 0.01% | 2,142,010 |
| 2013-11-07 | 2013-11-05 | 35.788 | 69,365 | +11,757 | 0.02% | 2,482,419 |
| 2013-11-06 | 2013-11-04 | 35.724 | 57,608 | -17,244 | 0.01% | 2,057,987 |
| 2013-11-05 | 2013-11-01 | 34.767 | 74,852 | -3,135 | 0.02% | 2,602,386 |
| 2013-11-04 | 2013-10-31 | 35.469 | 77,987 | -41,541 | 0.02% | 2,766,106 |
| 2013-11-01 | 2013-10-30 | 36.171 | 119,528 | -105,027 | 0.03% | 4,323,391 |
| 2013-10-31 | 2013-10-29 | 34.065 | 224,555 | +40,757 | 0.05% | 7,649,549 |
| 2013-10-30 | 2013-10-28 | 33.427 | 183,798 | -36,054 | 0.04% | 6,143,897 |
| 2013-10-29 | 2013-10-25 | 33.746 | 219,852 | +25,865 | 0.05% | 7,419,214 |
| 2013-10-28 | 2013-10-24 | 34.065 | 193,987 | +7,054 | 0.05% | 6,608,239 |
| 2013-10-25 | 2013-10-23 | 33.427 | 186,933 | -11,757 | 0.04% | 6,248,692 |
| 2013-10-24 | 2013-10-22 | 33.108 | 198,690 | +100,325 | 0.06% | 6,578,323 |
| 2013-10-23 | 2013-10-21 | 33.108 | 98,365 | +69,757 | 0.03% | 3,256,715 |
| 2013-10-22 | 2013-10-18 | 34.958 | 28,608 | -17,244 | 0.01% | 1,000,092 |
| 2013-10-21 | 2013-10-17 | 34.831 | 45,852 | -47,027 | 0.01% | 1,597,066 |
| 2013-10-18 | 2013-10-16 | 33.300 | 92,879 | -7,838 | 0.03% | 3,092,857 |
| 2013-10-17 | 2013-10-15 | 33.683 | 100,717 | +14,892 | 0.03% | 3,392,412 |
| 2013-10-16 | 2013-10-11 | 32.726 | 85,825 | -40,757 | 0.02% | 2,808,685 |
| 2013-10-15 | 2013-10-10 | 32.152 | 126,582 | +10,190 | 0.04% | 4,069,812 |
| 2013-10-11 | 2013-10-09 | 32.215 | 116,392 | +24,297 | 0.03% | 3,749,612 |
| 2013-10-10 | 2013-10-08 | 32.917 | 92,095 | -7,838 | 0.03% | 3,031,500 |
| 2013-10-09 | 2013-10-07 | 31.705 | 99,933 | -2,351 | 0.03% | 3,168,379 |
| 2013-10-08 | 2013-10-04 | 31.705 | 102,284 | +15,676 | 0.03% | 3,242,918 |
| 2013-10-07 | 2013-10-03 | 31.641 | 86,608 | -11,757 | 0.02% | 2,740,385 |
| 2013-10-04 | 2013-10-02 | 31.705 | 98,365 | +2,351 | 0.03% | 3,118,666 |
| 2013-10-03 | 2013-09-30 | 32.152 | 96,014 | -24,297 | 0.03% | 3,087,002 |
| 2013-10-02 | 2013-09-27 | 31.131 | 120,311 | +7,838 | 0.03% | 3,745,389 |
| 2013-09-30 | 2013-09-26 | 31.514 | 112,473 | -10,582 | 0.03% | 3,544,435 |
| 2013-09-27 | 2013-09-25 | 31.003 | 123,055 | +7,838 | 0.03% | 3,815,113 |
| 2013-09-26 | 2013-09-24 | 31.769 | 115,217 | -13,324 | 0.03% | 3,660,309 |
| 2013-09-25 | 2013-09-23 | 31.641 | 128,541 | -43,108 | 0.04% | 4,067,197 |
| 2013-09-24 | 2013-09-19 | 31.322 | 171,649 | -25,082 | 0.05% | 5,376,437 |
| 2013-09-23 | 2013-09-18 | 31.131 | 196,731 | +57,217 | 0.06% | 6,124,413 |
| 2013-09-19 | 2013-09-17 | 30.748 | 139,514 | -14,892 | 0.04% | 4,289,796 |
| 2013-09-18 | 2013-09-16 | 31.641 | 154,406 | +46,243 | 0.04% | 4,885,597 |
| 2013-09-17 | 2013-09-13 | 31.386 | 108,163 | +25,865 | 0.03% | 3,394,811 |
| 2013-09-16 | 2013-09-12 | 32.534 | 82,298 | +11,757 | 0.02% | 2,677,511 |
| 2013-09-13 | 2013-09-11 | 33.364 | 70,541 | -92,487 | 0.02% | 2,353,505 |
| 2013-09-12 | 2013-09-10 | 33.300 | 163,028 | -32,919 | 0.05% | 5,428,809 |
| 2013-09-11 | 2013-09-09 | 32.152 | 195,947 | +77,595 | 0.05% | 6,300,006 |
| 2013-09-10 | 2013-09-06 | 31.195 | 118,352 | -16,459 | 0.03% | 3,691,954 |
| 2013-09-09 | 2013-09-05 | 32.917 | 134,811 | -13,325 | 0.04% | 4,437,587 |
| 2013-09-06 | 2013-09-04 | 32.215 | 148,136 | +784 | 0.04% | 4,772,257 |
| 2013-09-05 | 2013-09-03 | 32.407 | 147,352 | -70,541 | 0.04% | 4,775,200 |
| 2013-09-04 | 2013-09-02 | 30.684 | 217,893 | +17,243 | 0.06% | 6,685,905 |
| 2013-09-03 | 2013-08-30 | 31.195 | 200,650 | +1,568 | 0.06% | 6,259,215 |
| 2013-09-02 | 2013-08-29 | 30.748 | 199,082 | -79,162 | 0.06% | 6,121,401 |
| 2013-08-30 | 2013-08-28 | 30.493 | 278,244 | +783 | 0.08% | 8,484,486 |
| 2013-08-29 | 2013-08-27 | 31.641 | 277,461 | -14,108 | 0.08% | 8,779,210 |
| 2013-08-28 | 2013-08-26 | 30.493 | 291,569 | -6,270 | 0.08% | 8,890,805 |
| 2013-08-27 | 2013-08-23 | 30.621 | 297,839 | -28,216 | 0.08% | 9,119,996 |
| 2013-08-26 | 2013-08-22 | 29.345 | 326,055 | -96,406 | 0.09% | 9,567,986 |
| 2013-08-23 | 2013-08-21 | 28.962 | 422,461 | -3,135 | 0.12% | 12,235,291 |
| 2013-08-22 | 2013-08-20 | 28.133 | 425,596 | -65,839 | 0.12% | 11,973,137 |
| 2013-08-21 | 2013-08-19 | 28.898 | 491,435 | +19,595 | 0.14% | 14,201,562 |
| 2013-08-20 | 2013-08-16 | 28.388 | 471,840 | +41,541 | 0.13% | 13,394,503 |
| 2013-08-19 | 2013-08-15 | 28.579 | 430,299 | +18,027 | 0.12% | 12,297,595 |
| 2013-08-16 | 2013-08-13 | 29.345 | 412,272 | -83,865 | 0.12% | 12,097,998 |
| 2013-08-15 | 2013-08-12 | 28.771 | 496,137 | -2,352 | 0.14% | 14,274,141 |
| 2013-08-13 | 2013-08-09 | 28.579 | 498,489 | -39,189 | 0.14% | 14,246,409 |
| 2013-08-12 | 2013-08-08 | 28.069 | 537,678 | +20,378 | 0.15% | 15,091,999 |
| 2013-08-09 | 2013-08-07 | 27.814 | 517,300 | -14,108 | 0.14% | 14,388,012 |
| 2013-08-08 | 2013-08-06 | 27.686 | 531,408 | -40,757 | 0.15% | 14,712,607 |
| 2013-08-07 | 2013-08-05 | 28.133 | 572,165 | +32,136 | 0.16% | 16,096,509 |
| 2013-08-06 | 2013-08-02 | 27.941 | 540,029 | -40,757 | 0.15% | 15,089,089 |
| 2013-08-05 | 2013-08-01 | 28.324 | 580,786 | +50,162 | 0.16% | 16,450,191 |
| 2013-08-02 | 2013-07-31 | 26.219 | 530,624 | +43,108 | 0.15% | 13,912,351 |
| 2013-08-01 | 2013-07-30 | 27.240 | 487,516 | +76,028 | 0.14% | 13,279,709 |
| 2013-07-31 | 2013-07-29 | 27.431 | 411,488 | +7,054 | 0.12% | 11,287,492 |
| 2013-07-30 | 2013-07-26 | 28.133 | 404,434 | -7,838 | 0.11% | 11,377,794 |
| 2013-07-26 | 2013-07-24 | 27.877 | 412,272 | -32,135 | 0.12% | 11,493,098 |
| 2013-07-25 | 2013-07-23 | 26.729 | 444,407 | -119,136 | 0.12% | 11,878,641 |
| 2013-07-24 | 2013-07-22 | 24.496 | 563,543 | -25,865 | 0.16% | 13,804,800 |
| 2013-07-23 | 2013-07-19 | 24.343 | 589,408 | -94,054 | 0.16% | 14,348,160 |
| 2013-07-22 | 2013-07-18 | 24.394 | 683,462 | +16,459 | 0.19% | 16,672,629 |
| 2013-07-19 | 2013-07-17 | 24.420 | 667,003 | -58,784 | 0.19% | 16,288,142 |
| 2013-07-18 | 2013-07-16 | 23.910 | 725,787 | +14,892 | 0.20% | 17,353,241 |
| 2013-07-17 | 2013-07-15 | 23.144 | 710,895 | +11,757 | 0.20% | 16,452,980 |
| 2013-07-16 | 2013-07-12 | 23.807 | 699,138 | -94,055 | 0.20% | 16,644,715 |
| 2013-07-15 | 2013-07-11 | 22.047 | 793,193 | +94,839 | 0.22% | 17,487,367 |
| 2013-07-12 | 2013-07-10 | 21.383 | 698,354 | +14,892 | 0.20% | 14,933,151 |
| 2013-07-11 | 2013-07-09 | 21.052 | 683,462 | +47,811 | 0.19% | 14,387,990 |
| 2013-07-10 | 2013-07-08 | 22.327 | 635,651 | +14,892 | 0.18% | 14,192,490 |
| 2013-07-09 | 2013-07-05 | 23.399 | 620,759 | +15,675 | 0.17% | 14,525,269 |
| 2013-07-08 | 2013-07-04 | 23.016 | 605,084 | +5,487 | 0.17% | 13,926,886 |
| 2013-07-05 | 2013-07-03 | 22.583 | 599,597 | +53,297 | 0.17% | 13,540,495 |
| 2013-07-04 | 2013-07-02 | 23.476 | 546,300 | +27,433 | 0.15% | 12,824,807 |
| 2013-07-03 | 2013-06-28 | 24.930 | 518,867 | -10,973 | 0.15% | 12,935,476 |
| 2013-07-02 | 2013-06-27 | 23.961 | 529,840 | +29,000 | 0.15% | 12,695,276 |
| 2013-06-28 | 2013-06-26 | 23.501 | 500,840 | +23,514 | 0.14% | 11,770,379 |
| 2013-06-27 | 2013-06-25 | 22.608 | 477,326 | +33,702 | 0.13% | 10,791,471 |
| 2013-06-26 | 2013-06-24 | 23.016 | 443,624 | +3,919 | 0.12% | 10,210,650 |
| 2013-06-25 | 2013-06-21 | 24.394 | 439,705 | +53,298 | 0.12% | 10,726,329 |
| 2013-06-24 | 2013-06-20 | 24.599 | 386,407 | +7,054 | 0.11% | 9,505,038 |
| 2013-06-21 | 2013-06-19 | 25.517 | 379,353 | -784 | 0.11% | 9,680,000 |
| 2013-06-20 | 2013-06-18 | 25.517 | 380,137 | +32,919 | 0.11% | 9,700,005 |
| 2013-06-19 | 2013-06-17 | 26.027 | 347,218 | +30,568 | 0.10% | 9,037,207 |
| 2013-06-18 | 2013-06-14 | 26.602 | 316,650 | +11,757 | 0.09% | 8,423,399 |
| 2013-06-17 | 2013-06-13 | 27.367 | 304,893 | +784 | 0.09% | 8,344,044 |
| 2013-06-14 | 2013-06-11 | 28.195 | 304,109 | +32,919 | 0.09% | 8,574,481 |
| 2013-06-13 | 2013-06-10 | 29.302 | 271,190 | +7,048 | 0.08% | 7,946,518 |
| 2013-06-11 | 2013-06-07 | 29.433 | 264,142 | +19,196 | 0.08% | 7,774,395 |
| 2013-06-10 | 2013-06-06 | 29.042 | 244,946 | +11,518 | 0.07% | 7,113,706 |
| 2013-06-07 | 2013-06-05 | 29.628 | 233,428 | +12,286 | 0.07% | 6,916,001 |
| 2013-06-06 | 2013-06-04 | 30.149 | 221,142 | -5,375 | 0.06% | 6,667,191 |
| 2013-06-05 | 2013-06-03 | 29.758 | 226,517 | -93,679 | 0.06% | 6,740,742 |
| 2013-06-04 | 2013-05-31 | 31.777 | 320,196 | +6,143 | 0.09% | 10,174,813 |
| 2013-06-03 | 2013-05-30 | 31.386 | 314,053 | -5,375 | 0.09% | 9,856,907 |
| 2013-05-31 | 2013-05-29 | 32.428 | 319,428 | -7,678 | 0.09% | 10,358,408 |
| 2013-05-30 | 2013-05-28 | 32.233 | 327,106 | +32,250 | 0.09% | 10,543,490 |
| 2013-05-29 | 2013-05-27 | 31.451 | 294,856 | -5,375 | 0.08% | 9,273,588 |
| 2013-05-28 | 2013-05-24 | 30.995 | 300,231 | +19,964 | 0.09% | 9,305,789 |
| 2013-05-27 | 2013-05-23 | 31.061 | 280,267 | +19,964 | 0.08% | 8,705,246 |
| 2013-05-24 | 2013-05-22 | 32.363 | 260,303 | -768 | 0.07% | 8,424,153 |
| 2013-05-23 | 2013-05-21 | 33.861 | 261,071 | -73,714 | 0.07% | 8,840,008 |
| 2013-05-22 | 2013-05-20 | 32.819 | 334,785 | -13,053 | 0.10% | 10,987,205 |
| 2013-05-21 | 2013-05-16 | 32.298 | 347,838 | +3,071 | 0.10% | 11,234,387 |
| 2013-05-20 | 2013-05-15 | 32.428 | 344,767 | -10,750 | 0.10% | 11,180,101 |
| 2013-05-16 | 2013-05-14 | 31.647 | 355,517 | +17,661 | 0.10% | 11,250,902 |
| 2013-05-15 | 2013-05-13 | 32.102 | 337,856 | -82,929 | 0.10% | 10,845,991 |
| 2013-05-14 | 2013-05-10 | 32.363 | 420,785 | -12,285 | 0.12% | 13,617,812 |
| 2013-05-13 | 2013-05-09 | 32.102 | 433,070 | -26,107 | 0.12% | 13,902,590 |
| 2013-05-10 | 2013-05-08 | 31.972 | 459,177 | +26,107 | 0.13% | 14,680,888 |
| 2013-05-09 | 2013-05-07 | 30.930 | 433,070 | -40,697 | 0.12% | 13,394,990 |
| 2013-05-08 | 2013-05-06 | 29.498 | 473,767 | +17,661 | 0.14% | 13,975,061 |
| 2013-05-07 | 2013-05-03 | 29.042 | 456,106 | -33,018 | 0.13% | 13,246,201 |
| 2013-05-06 | 2013-05-02 | 28.065 | 489,124 | -768 | 0.14% | 13,727,357 |
| 2013-05-03 | 2013-04-30 | 27.935 | 489,892 | +11,518 | 0.14% | 13,685,111 |
| 2013-05-02 | 2013-04-29 | 27.414 | 478,374 | -768 | 0.14% | 13,114,156 |
| 2013-04-29 | 2013-04-25 | 28.326 | 479,142 | +10,750 | 0.14% | 13,572,011 |
| 2013-04-26 | 2013-04-24 | 28.130 | 468,392 | +5,375 | 0.13% | 13,176,010 |
| 2013-04-25 | 2013-04-23 | 27.544 | 463,017 | +50,679 | 0.13% | 12,753,459 |
| 2013-04-24 | 2013-04-22 | 28.130 | 412,338 | +3,839 | 0.12% | 11,599,194 |
| 2013-04-23 | 2013-04-19 | 27.870 | 408,499 | -13,821 | 0.12% | 11,384,801 |
| 2013-04-22 | 2013-04-18 | 27.349 | 422,320 | +8,446 | 0.12% | 11,549,991 |
| 2013-04-19 | 2013-04-17 | 26.828 | 413,874 | +12,286 | 0.12% | 11,103,402 |
| 2013-04-18 | 2013-04-16 | 28.521 | 401,588 | -123,625 | 0.11% | 11,453,693 |
| 2013-04-17 | 2013-04-15 | 28.195 | 525,213 | +3,071 | 0.15% | 14,808,602 |
| 2013-04-16 | 2013-04-12 | 29.433 | 522,142 | +1,536 | 0.15% | 15,368,014 |
| 2013-04-15 | 2013-04-11 | 30.149 | 520,606 | -17,660 | 0.15% | 15,695,706 |
| 2013-04-12 | 2013-04-10 | 29.433 | 538,266 | -1,536 | 0.15% | 15,842,586 |
| 2013-04-11 | 2013-04-09 | 28.065 | 539,802 | +54,518 | 0.15% | 15,149,645 |
| 2013-04-10 | 2013-04-08 | 27.609 | 485,284 | -2,304 | 0.14% | 13,398,387 |
| 2013-04-09 | 2013-04-05 | 26.568 | 487,588 | +19,196 | 0.14% | 12,953,999 |
| 2013-04-08 | 2013-04-03 | 27.219 | 468,392 | +21,500 | 0.13% | 12,749,010 |
| 2013-04-05 | 2013-04-02 | 27.674 | 446,892 | -27,642 | 0.13% | 12,367,508 |
| 2013-04-03 | 2013-03-28 | 28.651 | 474,534 | -12,286 | 0.14% | 13,595,986 |
| 2013-04-02 | 2013-03-27 | 29.368 | 486,820 | +94,446 | 0.14% | 14,296,695 |
| 2013-03-28 | 2013-03-26 | 29.237 | 392,374 | -4,607 | 0.11% | 11,471,950 |
| 2013-03-27 | 2013-03-25 | 28.912 | 396,981 | +4,607 | 0.11% | 11,477,397 |
| 2013-03-26 | 2013-03-22 | 29.498 | 392,374 | +9,982 | 0.11% | 11,574,150 |
| 2013-03-25 | 2013-03-21 | 30.084 | 382,392 | -2,303 | 0.11% | 11,503,804 |
| 2013-03-22 | 2013-03-20 | 29.823 | 384,695 | -4,608 | 0.11% | 11,472,887 |
| 2013-03-21 | 2013-03-19 | 29.823 | 389,303 | +135,911 | 0.11% | 11,610,313 |
| 2013-03-20 | 2013-03-18 | 28.912 | 253,392 | -3,839 | 0.07% | 7,325,994 |
| 2013-03-19 | 2013-03-15 | 29.498 | 257,231 | +33,017 | 0.07% | 7,587,736 |
| 2013-03-18 | 2013-03-14 | 30.605 | 224,214 | +9,215 | 0.06% | 6,862,009 |
| 2013-03-15 | 2013-03-13 | 30.344 | 214,999 | +59,892 | 0.06% | 6,523,986 |
| 2013-03-14 | 2013-03-12 | 32.037 | 155,107 | -195,803 | 0.04% | 4,969,208 |
| 2013-03-13 | 2013-03-11 | 32.884 | 350,910 | +7,679 | 0.10% | 11,539,256 |
| 2013-03-12 | 2013-03-08 | 33.470 | 343,231 | -51,447 | 0.10% | 11,487,891 |
| 2013-03-11 | 2013-03-07 | 33.014 | 394,678 | -7,678 | 0.11% | 13,029,915 |
| 2013-03-08 | 2013-03-06 | 33.600 | 402,356 | -20,732 | 0.11% | 13,519,196 |
| 2013-03-07 | 2013-03-05 | 32.558 | 423,088 | +90,607 | 0.12% | 13,774,994 |
| 2013-03-06 | 2013-03-04 | 33.014 | 332,481 | +31,482 | 0.09% | 10,976,541 |
| 2013-03-05 | 2013-03-01 | 34.512 | 300,999 | -89,071 | 0.09% | 10,387,992 |
| 2013-03-04 | 2013-02-28 | 33.405 | 390,070 | -52,982 | 0.11% | 13,030,186 |
| 2013-03-01 | 2013-02-27 | 32.428 | 443,052 | +33,785 | 0.13% | 14,367,286 |
| 2013-02-28 | 2013-02-26 | 31.451 | 409,267 | +17,661 | 0.12% | 12,871,956 |
| 2013-02-27 | 2013-02-25 | 31.126 | 391,606 | +16,125 | 0.11% | 12,188,996 |
| 2013-02-26 | 2013-02-22 | 32.558 | 375,481 | +62,964 | 0.11% | 12,224,994 |
| 2013-02-25 | 2013-02-21 | 34.772 | 312,517 | -40,696 | 0.09% | 10,866,898 |
| 2013-02-22 | 2013-02-20 | 35.488 | 353,213 | -16,893 | 0.10% | 12,534,987 |
| 2013-02-21 | 2013-02-19 | 34.512 | 370,106 | -28,411 | 0.11% | 12,772,994 |
| 2013-02-20 | 2013-02-18 | 34.707 | 398,517 | +17,661 | 0.11% | 13,831,356 |
| 2013-02-19 | 2013-02-15 | 35.423 | 380,856 | -45,304 | 0.11% | 13,491,194 |
| 2013-02-18 | 2013-02-14 | 35.098 | 426,160 | -38,392 | 0.12% | 14,957,264 |
| 2013-02-15 | 2013-02-08 | 33.991 | 464,552 | -3,840 | 0.13% | 15,790,487 |
| 2013-02-14 | 2013-02-07 | 33.600 | 468,392 | -46,839 | 0.13% | 15,738,012 |
| 2013-02-08 | 2013-02-06 | 33.470 | 515,231 | +93,679 | 0.15% | 17,244,706 |
| 2013-02-07 | 2013-02-05 | 33.535 | 421,552 | -78,322 | 0.12% | 14,136,734 |
| 2013-02-06 | 2013-02-04 | 32.102 | 499,874 | +16,125 | 0.14% | 16,047,159 |
| 2013-02-05 | 2013-02-01 | 32.428 | 483,749 | +5,375 | 0.14% | 15,687,008 |
| 2013-02-04 | 2013-01-31 | 32.363 | 478,374 | +104,429 | 0.14% | 15,481,558 |
| 2013-02-01 | 2013-01-30 | 33.275 | 373,945 | +9,214 | 0.11% | 12,442,835 |
| 2013-01-31 | 2013-01-29 | 33.535 | 364,731 | -33,786 | 0.10% | 12,231,243 |
| 2013-01-30 | 2013-01-28 | 32.688 | 398,517 | -141,285 | 0.11% | 13,026,906 |
| 2013-01-29 | 2013-01-25 | 32.558 | 539,802 | -36,857 | 0.15% | 17,574,994 |
| 2013-01-28 | 2013-01-24 | 32.558 | 576,659 | +43,000 | 0.16% | 18,774,993 |
| 2013-01-25 | 2013-01-23 | 33.730 | 533,659 | +30,714 | 0.15% | 18,000,489 |
| 2013-01-24 | 2013-01-22 | 33.861 | 502,945 | +110,571 | 0.14% | 17,029,996 |
| 2013-01-23 | 2013-01-21 | 34.186 | 392,374 | +43,768 | 0.11% | 13,413,750 |
| 2013-01-22 | 2013-01-18 | 35.358 | 348,606 | -26,875 | 0.10% | 12,326,091 |
| 2013-01-21 | 2013-01-17 | 33.795 | 375,481 | +124,392 | 0.11% | 12,689,544 |
| 2013-01-18 | 2013-01-16 | 35.554 | 251,089 | +11,518 | 0.07% | 8,927,113 |
| 2013-01-17 | 2013-01-15 | 36.205 | 239,571 | -3,071 | 0.07% | 8,673,607 |
| 2013-01-16 | 2013-01-14 | 36.270 | 242,642 | -33,018 | 0.07% | 8,800,592 |
| 2013-01-15 | 2013-01-11 | 36.400 | 275,660 | +5,375 | 0.08% | 10,034,050 |
| 2013-01-14 | 2013-01-10 | 37.507 | 270,285 | +15,357 | 0.08% | 10,137,599 |
| 2013-01-11 | 2013-01-09 | 37.637 | 254,928 | -49,910 | 0.07% | 9,594,803 |
| 2013-01-10 | 2013-01-08 | 37.637 | 304,838 | +8,446 | 0.09% | 11,473,281 |
| 2013-01-09 | 2013-01-07 | 37.247 | 296,392 | +85,232 | 0.08% | 11,039,597 |
| 2013-01-08 | 2013-01-04 | 37.637 | 211,160 | +3,839 | 0.06% | 7,947,494 |
| 2013-01-07 | 2013-01-03 | 37.768 | 207,321 | +33,786 | 0.06% | 7,830,004 |
| 2013-01-04 | 2013-01-02 | 38.614 | 173,535 | -62,964 | 0.05% | 6,700,890 |
| 2013-01-03 | 2012-12-31 | 37.377 | 236,499 | -64,500 | 0.07% | 8,839,585 |
| 2013-01-02 | 2012-12-27 | 35.488 | 300,999 | -7,679 | 0.09% | 10,681,992 |
| 2012-12-28 | 2012-12-24 | 34.577 | 308,678 | +1,536 | 0.09% | 10,673,108 |
| 2012-12-27 | 2012-12-20 | 35.228 | 307,142 | -41,464 | 0.09% | 10,819,998 |
| 2012-12-21 | 2012-12-19 | 34.902 | 348,606 | +7,678 | 0.10% | 12,167,191 |
| 2012-12-20 | 2012-12-18 | 34.902 | 340,928 | +32,250 | 0.10% | 11,899,211 |
| 2012-12-19 | 2012-12-17 | 34.381 | 308,678 | -43,768 | 0.09% | 10,612,808 |
| 2012-12-18 | 2012-12-14 | 34.968 | 352,446 | -23,803 | 0.10% | 12,324,167 |
| 2012-12-17 | 2012-12-13 | 32.493 | 376,249 | -13,821 | 0.11% | 12,225,499 |
| 2012-12-14 | 2012-12-12 | 34.121 | 390,070 | -27,643 | 0.11% | 13,309,586 |
| 2012-12-13 | 2012-12-11 | 33.730 | 417,713 | -46,839 | 0.12% | 14,089,593 |
| 2012-12-12 | 2012-12-10 | 33.730 | 464,552 | -85,232 | 0.13% | 15,669,487 |
| 2012-12-11 | 2012-12-07 | 33.340 | 549,784 | +88,303 | 0.16% | 18,329,590 |
| 2012-12-10 | 2012-12-06 | 32.037 | 461,481 | -32,250 | 0.13% | 14,784,602 |
| 2012-12-07 | 2012-12-05 | 32.037 | 493,731 | +130,536 | 0.14% | 15,817,804 |
| 2012-12-06 | 2012-12-04 | 30.735 | 363,195 | -3,072 | 0.10% | 11,162,785 |
| 2012-12-05 | 2012-12-03 | 30.409 | 366,267 | +11,518 | 0.10% | 11,137,953 |
| 2012-12-04 | 2012-11-30 | 30.605 | 354,749 | -768 | 0.10% | 10,856,997 |
| 2012-12-03 | 2012-11-29 | 30.865 | 355,517 | +9,214 | 0.10% | 10,973,102 |
| 2012-11-30 | 2012-11-28 | 30.474 | 346,303 | -1,535 | 0.10% | 10,553,410 |
| 2012-11-29 | 2012-11-27 | 30.865 | 347,838 | -19,197 | 0.10% | 10,736,088 |
| 2012-11-28 | 2012-11-26 | 30.670 | 367,035 | -11,518 | 0.10% | 11,256,907 |
| 2012-11-27 | 2012-11-23 | 30.540 | 378,553 | +96,750 | 0.11% | 11,560,862 |
| 2012-11-26 | 2012-11-22 | 29.172 | 281,803 | +1,536 | 0.08% | 8,220,805 |
| 2012-11-23 | 2012-11-21 | 28.456 | 280,267 | +29,178 | 0.08% | 7,975,246 |
| 2012-11-22 | 2012-11-20 | 28.977 | 251,089 | +6,911 | 0.07% | 7,275,760 |
| 2012-11-21 | 2012-11-19 | 29.368 | 244,178 | +35,321 | 0.07% | 7,170,902 |
| 2012-11-20 | 2012-11-16 | 28.977 | 208,857 | -19,964 | 0.06% | 6,052,011 |
| 2012-11-19 | 2012-11-15 | 28.456 | 228,821 | +16,893 | 0.07% | 6,511,305 |
| 2012-11-16 | 2012-11-14 | 29.433 | 211,928 | +1,536 | 0.06% | 6,237,599 |
| 2012-11-15 | 2012-11-13 | 29.368 | 210,392 | +10,750 | 0.06% | 6,178,691 |
| 2012-11-14 | 2012-11-12 | 30.214 | 199,642 | -1,536 | 0.06% | 6,031,990 |
| 2012-11-13 | 2012-11-09 | 29.888 | 201,178 | -9,214 | 0.06% | 6,012,898 |
| 2012-11-12 | 2012-11-08 | 30.019 | 210,392 | -1,536 | 0.06% | 6,315,691 |
| 2012-11-09 | 2012-11-07 | 30.474 | 211,928 | -16,893 | 0.06% | 6,458,399 |
| 2012-11-08 | 2012-11-06 | 30.930 | 228,821 | -65,268 | 0.07% | 7,077,505 |
| 2012-11-07 | 2012-11-05 | 30.995 | 294,089 | +9,983 | 0.08% | 9,115,415 |
| 2012-11-06 | 2012-11-02 | 30.670 | 284,106 | -11,518 | 0.08% | 8,713,487 |
| 2012-11-05 | 2012-11-01 | 29.954 | 295,624 | -12,286 | 0.08% | 8,854,993 |
| 2012-11-02 | 2012-10-31 | 29.693 | 307,910 | -6,143 | 0.09% | 9,142,802 |
| 2012-11-01 | 2012-10-30 | 27.870 | 314,053 | +9,982 | 0.09% | 8,752,607 |
| 2012-10-31 | 2012-10-29 | 27.414 | 304,071 | +19,965 | 0.09% | 8,335,810 |
| 2012-10-30 | 2012-10-26 | 27.154 | 284,106 | -9,983 | 0.08% | 7,714,489 |
| 2012-10-29 | 2012-10-25 | 27.349 | 294,089 | +43,768 | 0.08% | 8,043,013 |
| 2012-10-26 | 2012-10-24 | 27.870 | 250,321 | +21,500 | 0.07% | 6,976,406 |
| 2012-10-25 | 2012-10-22 | 28.521 | 228,821 | +16,125 | 0.07% | 6,526,205 |
| 2012-10-24 | 2012-10-19 | 30.214 | 212,696 | -52,214 | 0.06% | 6,426,404 |
| 2012-10-22 | 2012-10-18 | 29.954 | 264,910 | -34,554 | 0.08% | 7,934,999 |
| 2012-10-19 | 2012-10-17 | 29.368 | 299,464 | -61,428 | 0.09% | 8,794,514 |
| 2012-10-18 | 2012-10-16 | 28.261 | 360,892 | -2,303 | 0.10% | 10,199,002 |
| 2012-10-17 | 2012-10-15 | 28.195 | 363,195 | -3,072 | 0.10% | 10,240,436 |
| 2012-10-16 | 2012-10-12 | 28.586 | 366,267 | -29,178 | 0.10% | 10,470,153 |
| 2012-10-15 | 2012-10-11 | 27.609 | 395,445 | -21,500 | 0.11% | 10,917,989 |
| 2012-10-12 | 2012-10-10 | 26.763 | 416,945 | +23,035 | 0.12% | 11,158,641 |
| 2012-10-11 | 2012-10-09 | 27.284 | 393,910 | -29,946 | 0.11% | 10,747,358 |
| 2012-10-10 | 2012-10-08 | 26.112 | 423,856 | -6,143 | 0.12% | 11,067,599 |
| 2012-10-09 | 2012-10-05 | 25.838 | 429,999 | +9,982 | 0.12% | 11,110,403 |
| 2012-10-08 | 2012-10-04 | 25.578 | 420,017 | +34,554 | 0.12% | 10,743,086 |
| 2012-10-05 | 2012-10-03 | 25.890 | 385,463 | +13,821 | 0.11% | 9,979,752 |
| 2012-10-04 | 2012-09-28 | 25.994 | 371,642 | -17,661 | 0.11% | 9,660,643 |
| 2012-10-03 | 2012-09-27 | 25.083 | 389,303 | +49,911 | 0.11% | 9,764,831 |
| 2012-09-28 | 2012-09-26 | 25.708 | 339,392 | +28,411 | 0.10% | 8,725,080 |
| 2012-09-27 | 2012-09-25 | 27.088 | 310,981 | +5,375 | 0.09% | 8,423,991 |
| 2012-09-26 | 2012-09-24 | 27.805 | 305,606 | +30,714 | 0.09% | 8,497,290 |
| 2012-09-25 | 2012-09-21 | 27.805 | 274,892 | -29,179 | 0.08% | 7,643,296 |
| 2012-09-24 | 2012-09-20 | 27.870 | 304,071 | -81,392 | 0.09% | 8,474,410 |
| 2012-09-21 | 2012-09-19 | 28.326 | 385,463 | +49,910 | 0.11% | 10,918,492 |
| 2012-09-20 | 2012-09-18 | 27.284 | 335,553 | +15,357 | 0.10% | 9,155,158 |
| 2012-09-19 | 2012-09-17 | 28.781 | 320,196 | -111,339 | 0.09% | 9,215,711 |
| 2012-09-18 | 2012-09-14 | 28.326 | 431,535 | -15,357 | 0.12% | 12,223,511 |
| 2012-09-17 | 2012-09-13 | 27.740 | 446,892 | -90,607 | 0.13% | 12,396,608 |
| 2012-09-14 | 2012-09-12 | 28.000 | 537,499 | -36,089 | 0.15% | 15,050,011 |
| 2012-09-13 | 2012-09-11 | 26.828 | 573,588 | +8,447 | 0.16% | 15,388,205 |
| 2012-09-12 | 2012-09-10 | 27.740 | 565,141 | +65,267 | 0.16% | 15,676,789 |
| 2012-09-11 | 2012-09-07 | 27.414 | 499,874 | -72,946 | 0.14% | 13,703,558 |
| 2012-09-07 | 2012-09-05 | 24.067 | 572,820 | +9,214 | 0.16% | 13,786,081 |
| 2012-09-05 | 2012-09-03 | 24.536 | 563,606 | +17,661 | 0.16% | 13,828,568 |
| 2012-09-04 | 2012-08-31 | 24.380 | 545,945 | +19,964 | 0.16% | 13,309,920 |
| 2012-09-03 | 2012-08-30 | 25.135 | 525,981 | +7,679 | 0.15% | 13,220,505 |
| 2012-08-31 | 2012-08-29 | 25.213 | 518,302 | +13,821 | 0.15% | 13,067,994 |
| 2012-08-30 | 2012-08-28 | 25.448 | 504,481 | +8,447 | 0.14% | 12,837,784 |
| 2012-08-29 | 2012-08-27 | 25.968 | 496,034 | -13,054 | 0.14% | 12,881,229 |
| 2012-08-28 | 2012-08-24 | 25.916 | 509,088 | +19,196 | 0.15% | 13,193,701 |
| 2012-08-27 | 2012-08-23 | 26.372 | 489,892 | +4,608 | 0.14% | 12,919,511 |
| 2012-08-24 | 2012-08-22 | 26.633 | 485,284 | -5,375 | 0.14% | 12,924,388 |
| 2012-08-23 | 2012-08-21 | 27.219 | 490,659 | -6,911 | 0.14% | 13,355,088 |
| 2012-08-22 | 2012-08-20 | 27.219 | 497,570 | -14,589 | 0.14% | 13,543,196 |
| 2012-08-21 | 2012-08-17 | 26.763 | 512,159 | -29,179 | 0.15% | 13,706,839 |
| 2012-08-20 | 2012-08-16 | 25.552 | 541,338 | -1,536 | 0.15% | 13,832,103 |
| 2012-08-16 | 2012-08-14 | 25.526 | 542,874 | +41,465 | 0.16% | 13,857,210 |
| 2012-08-15 | 2012-08-13 | 25.890 | 501,409 | +15,357 | 0.14% | 12,981,629 |
| 2012-08-14 | 2012-08-10 | 26.633 | 486,052 | -67,572 | 0.14% | 12,944,842 |
| 2012-08-13 | 2012-08-09 | 25.213 | 553,624 | +25,340 | 0.16% | 13,958,571 |
| 2012-08-10 | 2012-08-08 | 25.682 | 528,284 | -5,375 | 0.15% | 13,567,351 |
| 2012-08-09 | 2012-08-07 | 26.372 | 533,659 | +4,607 | 0.15% | 14,073,741 |
| 2012-08-08 | 2012-08-06 | 26.958 | 529,052 | -46,072 | 0.15% | 14,262,294 |
| 2012-08-07 | 2012-08-03 | 26.021 | 575,124 | +768 | 0.16% | 14,965,033 |
| 2012-08-06 | 2012-08-02 | 25.942 | 574,356 | -15,357 | 0.16% | 14,900,169 |
| 2012-08-03 | 2012-08-01 | 25.630 | 589,713 | -40,696 | 0.17% | 15,114,246 |
| 2012-08-02 | 2012-07-31 | 24.093 | 630,409 | -11,518 | 0.18% | 15,188,498 |
| 2012-08-01 | 2012-07-30 | 23.468 | 641,927 | -2,303 | 0.18% | 15,064,722 |
| 2012-07-31 | 2012-07-27 | 23.572 | 644,230 | -25,340 | 0.18% | 15,185,889 |
| 2012-07-30 | 2012-07-26 | 22.166 | 669,570 | -19,196 | 0.19% | 14,841,447 |
| 2012-07-27 | 2012-07-25 | 22.348 | 688,766 | +63,732 | 0.20% | 15,392,518 |
| 2012-07-26 | 2012-07-24 | 24.067 | 625,034 | -35,321 | 0.18% | 15,042,718 |
| 2012-07-25 | 2012-07-23 | 24.275 | 660,355 | -8,447 | 0.19% | 16,030,389 |
| 2012-07-23 | 2012-07-19 | 24.614 | 668,802 | +16,893 | 0.19% | 16,461,904 |
| 2012-07-20 | 2012-07-18 | 23.911 | 651,909 | -5,375 | 0.19% | 15,587,639 |
| 2012-07-19 | 2012-07-17 | 24.015 | 657,284 | +67,571 | 0.19% | 15,784,640 |
| 2012-07-18 | 2012-07-16 | 23.963 | 589,713 | +17,661 | 0.17% | 14,131,206 |
| 2012-07-17 | 2012-07-13 | 23.963 | 572,052 | +8,446 | 0.16% | 13,707,998 |
| 2012-07-16 | 2012-07-12 | 24.510 | 563,606 | +2,304 | 0.16% | 13,813,888 |
| 2012-07-13 | 2012-07-11 | 24.874 | 561,302 | +17,661 | 0.16% | 13,962,097 |
| 2012-07-12 | 2012-07-10 | 24.848 | 543,641 | +6,910 | 0.16% | 13,508,629 |
| 2012-07-11 | 2012-07-09 | 24.979 | 536,731 | +16,125 | 0.15% | 13,406,826 |
| 2012-07-10 | 2012-07-06 | 26.047 | 520,606 | +7,679 | 0.15% | 13,560,005 |
| 2012-07-09 | 2012-07-05 | 25.630 | 512,927 | +32,250 | 0.15% | 13,146,234 |
| 2012-07-06 | 2012-07-04 | 26.633 | 480,677 | +3,839 | 0.14% | 12,801,691 |
| 2012-07-05 | 2012-07-03 | 26.698 | 476,838 | +3,071 | 0.14% | 12,730,499 |
| 2012-07-04 | 2012-06-29 | 27.284 | 473,767 | -6,910 | 0.14% | 12,926,160 |
| 2012-07-03 | 2012-06-28 | 26.112 | 480,677 | -1,536 | 0.14% | 12,551,291 |
| 2012-06-28 | 2012-06-26 | 26.372 | 482,213 | -768 | 0.14% | 12,716,999 |
| 2012-06-27 | 2012-06-25 | 26.021 | 482,981 | +6,911 | 0.14% | 12,567,423 |
| 2012-06-26 | 2012-06-22 | 25.994 | 476,070 | -768 | 0.14% | 12,375,195 |
| 2012-06-25 | 2012-06-21 | 26.633 | 476,838 | +28,411 | 0.14% | 12,699,449 |
| 2012-06-22 | 2012-06-20 | 27.154 | 448,427 | +8,446 | 0.13% | 12,176,389 |
| 2012-06-21 | 2012-06-19 | 26.893 | 439,981 | +11,518 | 0.13% | 11,832,450 |
| 2012-06-20 | 2012-06-18 | 26.958 | 428,463 | -36,857 | 0.12% | 11,550,595 |
| 2012-06-19 | 2012-06-15 | 26.568 | 465,320 | -17,661 | 0.13% | 12,362,394 |
| 2012-06-18 | 2012-06-14 | 26.047 | 482,981 | +33,018 | 0.14% | 12,580,003 |
| 2012-06-15 | 2012-06-13 | 27.023 | 449,963 | +17,661 | 0.13% | 12,159,497 |
| 2012-06-13 | 2012-06-11 | 28.163 | 432,302 | +4,607 | 0.12% | 12,174,955 |
| 2012-06-12 | 2012-06-08 | 27.765 | 427,695 | +9,161 | 0.12% | 11,874,757 |
| 2012-06-11 | 2012-06-07 | 27.964 | 418,534 | +9,033 | 0.12% | 11,703,806 |
| 2012-06-08 | 2012-06-06 | 27.897 | 409,501 | +46,671 | 0.12% | 11,424,009 |
| 2012-06-07 | 2012-06-05 | 27.964 | 362,830 | -15,808 | 0.11% | 10,146,110 |
| 2012-06-06 | 2012-06-04 | 28.030 | 378,638 | -30,110 | 0.11% | 10,613,312 |
| 2012-06-05 | 2012-06-01 | 29.492 | 408,748 | +1,506 | 0.12% | 12,054,602 |
| 2012-06-04 | 2012-05-31 | 30.023 | 407,242 | -17,314 | 0.12% | 12,226,588 |
| 2012-06-01 | 2012-05-30 | 30.820 | 424,556 | -94,095 | 0.12% | 13,084,804 |
| 2012-05-31 | 2012-05-29 | 30.820 | 518,651 | -39,143 | 0.15% | 15,984,810 |
| 2012-05-30 | 2012-05-28 | 29.093 | 557,794 | +54,951 | 0.16% | 16,227,896 |
| 2012-05-29 | 2012-05-25 | 27.499 | 502,843 | +3,764 | 0.15% | 13,827,607 |
| 2012-05-28 | 2012-05-24 | 27.897 | 499,079 | -75,276 | 0.15% | 13,923,001 |
| 2012-05-25 | 2012-05-23 | 27.565 | 574,355 | -2,258 | 0.17% | 15,832,255 |
| 2012-05-24 | 2012-05-22 | 28.097 | 576,613 | +36,132 | 0.17% | 16,200,897 |
| 2012-05-23 | 2012-05-21 | 26.224 | 540,481 | -11,291 | 0.16% | 14,173,328 |
| 2012-05-22 | 2012-05-18 | 25.267 | 551,772 | +22,583 | 0.16% | 13,941,658 |
| 2012-05-21 | 2012-05-17 | 25.905 | 529,189 | -9,033 | 0.15% | 13,708,492 |
| 2012-05-18 | 2012-05-16 | 25.692 | 538,222 | +12,796 | 0.16% | 13,828,089 |
| 2012-05-17 | 2012-05-15 | 27.100 | 525,426 | -25,593 | 0.15% | 14,239,213 |
| 2012-05-16 | 2012-05-14 | 26.768 | 551,019 | -11,292 | 0.16% | 14,749,792 |
| 2012-05-15 | 2012-05-11 | 26.303 | 562,311 | -1,505 | 0.16% | 14,790,608 |
| 2012-05-14 | 2012-05-10 | 25.878 | 563,816 | +18,819 | 0.16% | 14,590,515 |
| 2012-05-11 | 2012-05-09 | 26.542 | 544,997 | +15,808 | 0.16% | 14,465,514 |
| 2012-05-09 | 2012-05-07 | 27.964 | 529,189 | -9,033 | 0.15% | 14,798,141 |
| 2012-05-08 | 2012-05-04 | 29.093 | 538,222 | -1,506 | 0.16% | 15,658,488 |
| 2012-05-07 | 2012-05-03 | 29.292 | 539,728 | -15,055 | 0.16% | 15,809,852 |
| 2012-05-04 | 2012-05-02 | 29.159 | 554,783 | -17,314 | 0.16% | 16,177,147 |
| 2012-05-03 | 2012-04-30 | 29.226 | 572,097 | +8,281 | 0.17% | 16,720,013 |
| 2012-05-02 | 2012-04-27 | 29.027 | 563,816 | +115,172 | 0.16% | 16,365,644 |
| 2012-04-30 | 2012-04-26 | 28.827 | 448,644 | +27,852 | 0.13% | 12,933,196 |
| 2012-04-27 | 2012-04-25 | 27.765 | 420,792 | -13,550 | 0.12% | 11,683,098 |
| 2012-04-26 | 2012-04-24 | 26.635 | 434,342 | +753 | 0.13% | 11,568,857 |
| 2012-04-25 | 2012-04-23 | 26.901 | 433,589 | +3,011 | 0.13% | 11,664,001 |
| 2012-04-23 | 2012-04-19 | 27.765 | 430,578 | -8,280 | 0.13% | 11,954,802 |
| 2012-04-20 | 2012-04-18 | 27.565 | 438,858 | -21,830 | 0.13% | 12,097,242 |
| 2012-04-19 | 2012-04-17 | 25.825 | 460,688 | -2,259 | 0.13% | 11,897,273 |
| 2012-04-18 | 2012-04-16 | 27.100 | 462,947 | +6,775 | 0.13% | 12,546,012 |
| 2012-04-17 | 2012-04-13 | 26.901 | 456,172 | -18,066 | 0.13% | 12,271,507 |
| 2012-04-16 | 2012-04-12 | 25.347 | 474,238 | +1,506 | 0.14% | 12,020,402 |
| 2012-04-13 | 2012-04-11 | 25.134 | 472,732 | +19,571 | 0.14% | 11,881,750 |
| 2012-04-12 | 2012-04-10 | 25.772 | 453,161 | -3,763 | 0.13% | 11,678,808 |
| 2012-04-11 | 2012-04-05 | 26.091 | 456,924 | -3,764 | 0.13% | 11,921,467 |
| 2012-04-10 | 2012-04-03 | 25.825 | 460,688 | -39,896 | 0.13% | 11,897,273 |
| 2012-04-05 | 2012-04-02 | 24.948 | 500,584 | +55,704 | 0.15% | 12,488,688 |
| 2012-04-03 | 2012-03-30 | 26.356 | 444,880 | +13,549 | 0.13% | 11,725,431 |
| 2012-04-02 | 2012-03-29 | 26.410 | 431,331 | +4,517 | 0.13% | 11,391,248 |
| 2012-03-30 | 2012-03-28 | 26.967 | 426,814 | -10,539 | 0.12% | 11,510,096 |
| 2012-03-29 | 2012-03-27 | 27.300 | 437,353 | +753 | 0.13% | 11,939,557 |
| 2012-03-28 | 2012-03-26 | 26.383 | 436,600 | +3,011 | 0.13% | 11,518,800 |
| 2012-03-27 | 2012-03-23 | 26.277 | 433,589 | +7,528 | 0.13% | 11,393,281 |
| 2012-03-26 | 2012-03-22 | 26.967 | 426,061 | +4,516 | 0.12% | 11,489,790 |
| 2012-03-23 | 2012-03-21 | 27.565 | 421,545 | -1,505 | 0.12% | 11,620,005 |
| 2012-03-22 | 2012-03-20 | 27.233 | 423,050 | +18,066 | 0.12% | 11,520,991 |
| 2012-03-21 | 2012-03-19 | 28.362 | 404,984 | +4,516 | 0.12% | 11,486,296 |
| 2012-03-20 | 2012-03-16 | 30.089 | 400,468 | -2,258 | 0.12% | 12,049,812 |
| 2012-03-19 | 2012-03-15 | 30.421 | 402,726 | -127,969 | 0.12% | 12,251,504 |
| 2012-03-16 | 2012-03-14 | 29.956 | 530,695 | +82,804 | 0.15% | 15,897,755 |
| 2012-03-15 | 2012-03-13 | 28.960 | 447,891 | +3,763 | 0.13% | 12,970,989 |
| 2012-03-14 | 2012-03-12 | 27.698 | 444,128 | +27,100 | 0.13% | 12,301,511 |
| 2012-03-13 | 2012-03-09 | 28.960 | 417,028 | +6,775 | 0.12% | 12,077,192 |
| 2012-03-12 | 2012-03-08 | 28.894 | 410,253 | -9,786 | 0.12% | 11,853,737 |
| 2012-03-09 | 2012-03-07 | 27.765 | 420,039 | +2,258 | 0.12% | 11,662,191 |
| 2012-03-08 | 2012-03-06 | 28.097 | 417,781 | +753 | 0.12% | 11,738,249 |
| 2012-03-07 | 2012-03-05 | 29.359 | 417,028 | -54,199 | 0.12% | 12,243,392 |
| 2012-03-06 | 2012-03-02 | 30.355 | 471,227 | +8,280 | 0.14% | 14,304,103 |
| 2012-03-05 | 2012-03-01 | 28.628 | 462,947 | -70,006 | 0.13% | 13,253,263 |
| 2012-03-02 | 2012-02-29 | 28.429 | 532,953 | -39,896 | 0.16% | 15,151,197 |
| 2012-03-01 | 2012-02-28 | 26.303 | 572,849 | -34,627 | 0.17% | 15,067,792 |
| 2012-02-29 | 2012-02-27 | 25.426 | 607,476 | -9,033 | 0.18% | 15,445,975 |
| 2012-02-28 | 2012-02-24 | 25.320 | 616,509 | -27,852 | 0.18% | 15,610,132 |
| 2012-02-27 | 2012-02-23 | 23.779 | 644,361 | +59,468 | 0.19% | 15,322,391 |
| 2012-02-24 | 2012-02-22 | 24.709 | 584,893 | +16,560 | 0.17% | 14,452,189 |
| 2012-02-23 | 2012-02-21 | 24.311 | 568,333 | +36,885 | 0.17% | 13,816,506 |
| 2012-02-22 | 2012-02-20 | 24.975 | 531,448 | +9,034 | 0.15% | 13,272,810 |
| 2012-02-21 | 2012-02-17 | 25.639 | 522,414 | -22,583 | 0.15% | 13,394,188 |
| 2012-02-20 | 2012-02-16 | 25.373 | 544,997 | -31,616 | 0.16% | 13,828,394 |
| 2012-02-17 | 2012-02-15 | 24.709 | 576,613 | +10,539 | 0.17% | 14,247,597 |
| 2012-02-16 | 2012-02-14 | 24.204 | 566,074 | +23,335 | 0.16% | 13,701,428 |
| 2012-02-15 | 2012-02-13 | 24.762 | 542,739 | +20,325 | 0.16% | 13,439,441 |
| 2012-02-14 | 2012-02-10 | 24.842 | 522,414 | +14,302 | 0.15% | 12,977,788 |
| 2012-02-13 | 2012-02-09 | 26.277 | 508,112 | -36,132 | 0.15% | 13,351,498 |
| 2012-02-10 | 2012-02-08 | 24.709 | 544,244 | +28,604 | 0.16% | 13,447,788 |
| 2012-02-09 | 2012-02-07 | 24.869 | 515,640 | -752 | 0.15% | 12,823,209 |
| 2012-02-08 | 2012-02-06 | 25.666 | 516,392 | -80,546 | 0.15% | 13,253,509 |
| 2012-02-07 | 2012-02-03 | 25.240 | 596,938 | -19,571 | 0.17% | 15,067,010 |
| 2012-02-06 | 2012-02-02 | 25.187 | 616,509 | -15,055 | 0.18% | 15,528,232 |
| 2012-02-03 | 2012-02-01 | 23.992 | 631,564 | -44,413 | 0.18% | 15,152,328 |
| 2012-02-02 | 2012-01-31 | 22.716 | 675,977 | +3,764 | 0.20% | 15,355,794 |
| 2012-02-01 | 2012-01-30 | 22.929 | 672,213 | -15,808 | 0.20% | 15,413,170 |
| 2012-01-31 | 2012-01-27 | 23.965 | 688,021 | -12,045 | 0.20% | 16,488,551 |
| 2012-01-30 | 2012-01-26 | 23.939 | 700,066 | +3,764 | 0.20% | 16,758,612 |
| 2012-01-27 | 2012-01-20 | 23.859 | 696,302 | -12,044 | 0.20% | 16,613,007 |
| 2012-01-26 | 2012-01-19 | 23.301 | 708,346 | -16,561 | 0.21% | 16,505,143 |
| 2012-01-20 | 2012-01-18 | 21.946 | 724,907 | -8,280 | 0.21% | 15,908,770 |
| 2012-01-19 | 2012-01-17 | 21.787 | 733,187 | +28,605 | 0.21% | 15,973,602 |
| 2012-01-18 | 2012-01-16 | 21.229 | 704,582 | -753 | 0.21% | 14,957,278 |
| 2012-01-17 | 2012-01-13 | 21.893 | 705,335 | -753 | 0.21% | 15,441,764 |
| 2012-01-16 | 2012-01-12 | 21.760 | 706,088 | -752 | 0.21% | 15,364,449 |
| 2012-01-13 | 2012-01-11 | 21.919 | 706,840 | -9,033 | 0.21% | 15,493,492 |
| 2012-01-12 | 2012-01-10 | 21.468 | 715,873 | -12,045 | 0.21% | 15,368,150 |
| 2012-01-11 | 2012-01-09 | 20.591 | 727,918 | +20,325 | 0.21% | 14,988,508 |
| 2012-01-10 | 2012-01-06 | 20.113 | 707,593 | +94,847 | 0.21% | 14,231,598 |
| 2012-01-09 | 2012-01-05 | 21.096 | 612,746 | +21,078 | 0.18% | 12,926,330 |
| 2012-01-06 | 2012-01-04 | 21.494 | 591,668 | -3,011 | 0.17% | 12,717,474 |
| 2012-01-05 | 2012-01-03 | 22.584 | 594,679 | +7,527 | 0.17% | 13,429,993 |
| 2012-01-04 | 2011-12-30 | 22.610 | 587,152 | +4,517 | 0.17% | 13,275,606 |
| 2012-01-03 | 2011-12-29 | 22.584 | 582,635 | -1,506 | 0.17% | 13,157,996 |
| 2011-12-30 | 2011-12-28 | 22.584 | 584,141 | -21,830 | 0.17% | 13,192,007 |
| 2011-12-29 | 2011-12-23 | 25.028 | 605,971 | -35,379 | 0.18% | 15,166,208 |
| 2011-12-28 | 2011-12-22 | 24.311 | 641,350 | -24,841 | 0.19% | 15,591,592 |
| 2011-12-23 | 2011-12-21 | 23.620 | 666,191 | -19,572 | 0.19% | 15,735,291 |
| 2011-12-22 | 2011-12-20 | 22.079 | 685,763 | +10,539 | 0.20% | 15,140,818 |
| 2011-12-21 | 2011-12-19 | 22.584 | 675,224 | -3,764 | 0.20% | 15,248,989 |
| 2011-12-20 | 2011-12-16 | 23.035 | 678,988 | -1,506 | 0.20% | 15,640,674 |
| 2011-12-19 | 2011-12-15 | 21.282 | 680,494 | +15,808 | 0.20% | 14,482,084 |
| 2011-12-16 | 2011-12-14 | 22.105 | 664,686 | +1,506 | 0.19% | 14,693,123 |
| 2011-12-15 | 2011-12-13 | 22.212 | 663,180 | +2,258 | 0.19% | 14,730,312 |
| 2011-12-14 | 2011-12-12 | 22.823 | 660,922 | +7,528 | 0.19% | 15,084,038 |
| 2011-12-13 | 2011-12-09 | 22.823 | 653,394 | +18,066 | 0.19% | 14,912,229 |
| 2011-12-12 | 2011-12-08 | 23.912 | 635,328 | +13,549 | 0.19% | 15,191,993 |
| 2011-12-08 | 2011-12-06 | 24.443 | 621,779 | +9,033 | 0.18% | 15,198,409 |
| 2011-12-07 | 2011-12-05 | 25.214 | 612,746 | -9,785 | 0.18% | 15,449,732 |
| 2011-12-06 | 2011-12-02 | 24.231 | 622,531 | +1,505 | 0.18% | 15,084,471 |
| 2011-12-05 | 2011-12-01 | 24.842 | 621,026 | -6,022 | 0.18% | 15,427,503 |
| 2011-12-02 | 2011-11-30 | 23.088 | 627,048 | -1,505 | 0.18% | 14,477,542 |
| 2011-12-01 | 2011-11-29 | 23.514 | 628,553 | +8,280 | 0.18% | 14,779,489 |
| 2011-11-30 | 2011-11-28 | 22.929 | 620,273 | +4,516 | 0.18% | 14,222,238 |
| 2011-11-29 | 2011-11-25 | 22.265 | 615,757 | +6,023 | 0.18% | 13,709,690 |
| 2011-11-28 | 2011-11-24 | 23.274 | 609,734 | -41,402 | 0.18% | 14,191,189 |
| 2011-11-25 | 2011-11-23 | 22.398 | 651,136 | +9,033 | 0.19% | 14,583,895 |
| 2011-11-24 | 2011-11-22 | 23.593 | 642,103 | +3,764 | 0.19% | 15,149,278 |
| 2011-11-23 | 2011-11-21 | 22.849 | 638,339 | +4,516 | 0.19% | 14,585,593 |
| 2011-11-22 | 2011-11-18 | 23.753 | 633,823 | -3,764 | 0.18% | 15,054,966 |
| 2011-11-21 | 2011-11-17 | 24.948 | 637,587 | +12,797 | 0.19% | 15,906,671 |
| 2011-11-18 | 2011-11-16 | 25.453 | 624,790 | +10,539 | 0.18% | 15,902,809 |
| 2011-11-17 | 2011-11-15 | 26.144 | 614,251 | +1,505 | 0.18% | 16,058,879 |
| 2011-11-16 | 2011-11-14 | 26.901 | 612,746 | -42,154 | 0.18% | 16,483,513 |
| 2011-11-15 | 2011-11-11 | 25.267 | 654,900 | +9,033 | 0.19% | 16,547,400 |
| 2011-11-14 | 2011-11-10 | 25.187 | 645,867 | +7,528 | 0.19% | 16,267,683 |
| 2011-11-11 | 2011-11-09 | 26.277 | 638,339 | -27,100 | 0.19% | 16,773,432 |
| 2011-11-10 | 2011-11-08 | 25.639 | 665,439 | +21,830 | 0.19% | 17,061,210 |
| 2011-11-09 | 2011-11-07 | 26.901 | 643,609 | +753 | 0.19% | 17,313,760 |
| 2011-11-08 | 2011-11-04 | 27.034 | 642,856 | -33,121 | 0.19% | 17,378,904 |
| 2011-11-07 | 2011-11-03 | 26.197 | 675,977 | -7,528 | 0.20% | 17,708,554 |
| 2011-11-04 | 2011-11-02 | 27.167 | 683,505 | -42,154 | 0.20% | 18,568,605 |
| 2011-11-03 | 2011-11-01 | 23.646 | 725,659 | +2,258 | 0.21% | 17,159,193 |
| 2011-11-02 | 2011-10-31 | 24.683 | 723,401 | +1,505 | 0.21% | 17,855,379 |
| 2011-11-01 | 2011-10-28 | 25.905 | 721,896 | -116,677 | 0.21% | 18,700,512 |
| 2011-10-31 | 2011-10-27 | 27.100 | 838,573 | -107,645 | 0.24% | 22,725,597 |
| 2011-10-28 | 2011-10-26 | 24.284 | 946,218 | -62,479 | 0.28% | 22,977,970 |
| 2011-10-27 | 2011-10-25 | 21.388 | 1,008,697 | -85,814 | 0.29% | 21,574,010 |
| 2011-10-26 | 2011-10-24 | 19.820 | 1,094,511 | -11,291 | 0.32% | 21,693,679 |
| 2011-10-25 | 2011-10-21 | 18.731 | 1,105,802 | +12,044 | 0.32% | 20,712,892 |
| 2011-10-24 | 2011-10-20 | 19.502 | 1,093,758 | +9,033 | 0.32% | 21,330,035 |
| 2011-10-21 | 2011-10-19 | 20.458 | 1,084,725 | +6,022 | 0.32% | 22,191,396 |
| 2011-10-20 | 2011-10-18 | 20.192 | 1,078,703 | -10,539 | 0.31% | 21,781,598 |
| 2011-10-19 | 2011-10-17 | 22.318 | 1,089,242 | -3,764 | 0.32% | 24,309,606 |
| 2011-10-18 | 2011-10-14 | 20.830 | 1,093,006 | -6,022 | 0.32% | 22,767,370 |
| 2011-10-17 | 2011-10-13 | 20.989 | 1,099,028 | -28,604 | 0.32% | 23,068,009 |
| 2011-10-14 | 2011-10-12 | 19.236 | 1,127,632 | +8,280 | 0.33% | 21,691,032 |
| 2011-10-13 | 2011-10-11 | 19.475 | 1,119,352 | -2,258 | 0.33% | 21,799,419 |
| 2011-10-11 | 2011-10-07 | 18.598 | 1,121,610 | -20,325 | 0.33% | 20,859,994 |
| 2011-10-10 | 2011-10-06 | 17.243 | 1,141,935 | -9,786 | 0.33% | 19,690,663 |
| 2011-10-07 | 2011-10-04 | 15.437 | 1,151,721 | +3,764 | 0.34% | 17,778,605 |
| 2011-10-06 | 2011-10-03 | 16.366 | 1,147,957 | -111,408 | 0.33% | 18,788,002 |
| 2011-10-04 | 2011-09-30 | 17.323 | 1,259,365 | -20,325 | 0.37% | 21,815,917 |
| 2011-10-03 | 2011-09-28 | 16.738 | 1,279,690 | -13,549 | 0.37% | 21,420,006 |
| 2011-09-30 | 2011-09-27 | 16.685 | 1,293,239 | +18,819 | 0.38% | 21,578,075 |
| 2011-09-28 | 2011-09-26 | 15.968 | 1,274,420 | -52,693 | 0.37% | 20,349,854 |
| 2011-09-27 | 2011-09-23 | 15.729 | 1,327,113 | +107,644 | 0.39% | 20,873,913 |
| 2011-09-26 | 2011-09-22 | 14.719 | 1,219,469 | +12,044 | 0.36% | 17,949,600 |
| 2011-09-23 | 2011-09-21 | 16.606 | 1,207,425 | +39,896 | 0.35% | 20,050,003 |
| 2011-09-22 | 2011-09-20 | 17.243 | 1,167,529 | +48,930 | 0.34% | 20,131,986 |
| 2011-09-21 | 2011-09-19 | 18.997 | 1,118,599 | +7,527 | 0.33% | 21,249,794 |
| 2011-09-20 | 2011-09-16 | 20.033 | 1,111,072 | -15,808 | 0.32% | 22,258,085 |
| 2011-09-19 | 2011-09-15 | 19.688 | 1,126,880 | +24,089 | 0.33% | 22,185,547 |
| 2011-09-16 | 2011-09-14 | 20.086 | 1,102,791 | -23,336 | 0.32% | 22,150,792 |
| 2011-09-15 | 2011-09-12 | 20.883 | 1,126,127 | +29,358 | 0.33% | 23,517,122 |
| 2011-09-14 | 2011-09-09 | 22.344 | 1,096,769 | -22,583 | 0.32% | 24,506,733 |
| 2011-09-12 | 2011-09-08 | 22.557 | 1,119,352 | +23,335 | 0.33% | 25,249,258 |
| 2011-09-09 | 2011-09-07 | 22.557 | 1,096,017 | -19,571 | 0.32% | 24,722,890 |
| 2011-09-08 | 2011-09-06 | 22.105 | 1,115,588 | +36,885 | 0.32% | 24,660,474 |
| 2011-09-07 | 2011-09-05 | 23.168 | 1,078,703 | +26,346 | 0.31% | 24,991,518 |
| 2011-09-06 | 2011-09-02 | 24.497 | 1,052,357 | +19,572 | 0.31% | 25,779,131 |
| 2011-09-05 | 2011-09-01 | 25.320 | 1,032,785 | -18,066 | 0.30% | 26,150,324 |
| 2011-09-02 | 2011-08-31 | 24.656 | 1,050,851 | +16,561 | 0.31% | 25,909,759 |
| 2011-09-01 | 2011-08-30 | 23.779 | 1,034,290 | -44,413 | 0.30% | 24,594,592 |
| 2011-08-31 | 2011-08-29 | 23.062 | 1,078,703 | +23,335 | 0.31% | 24,876,878 |
| 2011-08-30 | 2011-08-26 | 22.876 | 1,055,368 | -752 | 0.31% | 24,142,449 |
| 2011-08-29 | 2011-08-25 | 23.514 | 1,056,120 | -7,528 | 0.31% | 24,833,092 |
| 2011-08-26 | 2011-08-24 | 23.673 | 1,063,648 | +8,280 | 0.31% | 25,179,662 |
| 2011-08-25 | 2011-08-23 | 24.762 | 1,055,368 | +13,550 | 0.31% | 26,133,290 |
| 2011-08-24 | 2011-08-22 | 23.540 | 1,041,818 | -24,841 | 0.30% | 24,524,482 |
| 2011-08-23 | 2011-08-19 | 24.550 | 1,066,659 | +6,775 | 0.31% | 26,186,161 |
| 2011-08-22 | 2011-08-18 | 25.666 | 1,059,884 | -6,775 | 0.31% | 27,202,556 |
| 2011-08-18 | 2011-08-16 | 24.523 | 1,066,659 | +36,132 | 0.31% | 26,157,821 |
| 2011-08-17 | 2011-08-15 | 24.842 | 1,030,527 | -10,538 | 0.30% | 25,600,311 |
| 2011-08-16 | 2011-08-12 | 24.018 | 1,041,065 | -117,431 | 0.30% | 25,004,636 |
| 2011-08-15 | 2011-08-11 | 25.187 | 1,158,496 | +3,012 | 0.34% | 29,179,452 |
| 2011-08-12 | 2011-08-10 | 26.635 | 1,155,484 | +9,033 | 0.34% | 30,776,737 |
| 2011-08-11 | 2011-08-09 | 26.489 | 1,146,451 | +14,302 | 0.33% | 30,368,610 |
| 2011-08-10 | 2011-08-08 | 26.768 | 1,132,149 | -23,335 | 0.33% | 30,305,601 |
| 2011-08-09 | 2011-08-05 | 28.296 | 1,155,484 | -18,819 | 0.34% | 32,695,486 |
| 2011-08-08 | 2011-08-04 | 29.359 | 1,174,303 | +32,368 | 0.34% | 34,475,987 |
| 2011-08-05 | 2011-08-03 | 29.226 | 1,141,935 | -87,320 | 0.33% | 33,374,005 |
| 2011-08-04 | 2011-08-02 | 28.429 | 1,229,255 | -72,265 | 0.36% | 34,946,205 |
| 2011-08-03 | 2011-08-01 | 29.359 | 1,301,520 | +35,380 | 0.38% | 38,210,910 |
| 2011-08-02 | 2011-07-29 | 30.554 | 1,266,140 | +27,852 | 0.37% | 38,686,000 |
| 2011-08-01 | 2011-07-28 | 31.484 | 1,238,288 | +41,402 | 0.36% | 38,986,502 |
| 2011-07-29 | 2011-07-27 | 30.554 | 1,196,886 | +128,722 | 0.35% | 36,569,994 |
| 2011-07-28 | 2011-07-26 | 30.554 | 1,068,164 | -65,490 | 0.31% | 32,636,985 |
| 2011-07-27 | 2011-07-25 | 31.683 | 1,133,654 | +109,150 | 0.33% | 35,918,085 |
| 2011-07-26 | 2011-07-22 | 36.864 | 1,024,504 | -6,775 | 0.30% | 37,767,732 |
| 2011-07-25 | 2011-07-21 | 34.938 | 1,031,279 | +3,763 | 0.30% | 36,030,989 |
| 2011-07-22 | 2011-07-20 | 35.071 | 1,027,516 | -18,818 | 0.30% | 36,036,017 |
| 2011-07-21 | 2011-07-19 | 35.669 | 1,046,334 | -11,292 | 0.30% | 37,321,483 |
| 2011-07-20 | 2011-07-18 | 35.735 | 1,057,626 | +3,011 | 0.31% | 37,794,505 |
| 2011-07-19 | 2011-07-15 | 37.197 | 1,054,615 | -3,764 | 0.31% | 39,228,006 |
| 2011-07-18 | 2011-07-14 | 37.529 | 1,058,379 | -12,797 | 0.31% | 39,719,514 |
| 2011-07-15 | 2011-07-13 | 37.329 | 1,071,176 | -18,818 | 0.31% | 39,986,318 |
| 2011-07-14 | 2011-07-12 | 35.602 | 1,089,994 | -41,402 | 0.32% | 38,806,383 |
| 2011-07-13 | 2011-07-11 | 36.001 | 1,131,396 | +5,269 | 0.33% | 40,731,292 |
| 2011-07-12 | 2011-07-08 | 36.599 | 1,126,127 | -22,583 | 0.33% | 41,214,804 |
| 2011-07-11 | 2011-07-07 | 36.599 | 1,148,710 | +51,188 | 0.33% | 42,041,313 |
| 2011-07-08 | 2011-07-06 | 36.864 | 1,097,522 | -7,528 | 0.32% | 40,459,497 |
| 2011-07-07 | 2011-07-05 | 35.868 | 1,105,050 | -27,099 | 0.32% | 39,636,012 |
| 2011-07-06 | 2011-07-04 | 36.001 | 1,132,149 | -30,863 | 0.33% | 40,758,401 |
| 2011-07-05 | 2011-06-30 | 34.872 | 1,163,012 | -9,033 | 0.34% | 40,556,247 |
| 2011-07-04 | 2011-06-29 | 34.208 | 1,172,045 | -20,325 | 0.34% | 40,092,744 |
| 2011-06-30 | 2011-06-28 | 33.477 | 1,192,370 | +3,011 | 0.35% | 39,916,811 |
| 2011-06-28 | 2011-06-24 | 34.672 | 1,189,359 | -10,538 | 0.35% | 41,238,013 |
| 2011-06-27 | 2011-06-23 | 33.743 | 1,199,897 | -3,764 | 0.35% | 40,487,592 |
| 2011-06-24 | 2011-06-22 | 33.676 | 1,203,661 | -16,561 | 0.35% | 40,534,649 |
| 2011-06-23 | 2011-06-21 | 33.410 | 1,220,222 | -3,764 | 0.36% | 40,768,159 |
| 2011-06-22 | 2011-06-20 | 33.211 | 1,223,986 | +13,550 | 0.36% | 40,650,016 |
| 2011-06-21 | 2011-06-17 | 34.340 | 1,210,436 | -6,775 | 0.35% | 41,566,805 |
| 2011-06-20 | 2011-06-16 | 34.805 | 1,217,211 | +25,594 | 0.35% | 42,365,411 |
| 2011-06-17 | 2011-06-15 | 35.204 | 1,191,617 | -13,550 | 0.35% | 41,949,504 |
| 2011-06-16 | 2011-06-14 | 33.942 | 1,205,167 | -28,604 | 0.35% | 40,905,565 |
| 2011-06-15 | 2011-06-13 | 32.481 | 1,233,771 | -5,270 | 0.36% | 40,073,538 |
| 2011-06-14 | 2011-06-10 | 32.481 | 1,239,041 | -3,763 | 0.36% | 40,244,710 |
| 2011-06-13 | 2011-06-09 | 33.278 | 1,242,804 | +2,258 | 0.36% | 41,357,534 |
| 2011-06-10 | 2011-06-08 | 33.809 | 1,240,546 | +20,324 | 0.36% | 41,941,593 |
| 2011-06-09 | 2011-06-07 | 34.407 | 1,220,222 | +59,468 | 0.36% | 41,983,909 |
| 2011-06-08 | 2011-06-03 | 34.274 | 1,160,754 | +1,506 | 0.34% | 39,783,607 |
| 2011-06-07 | 2011-06-02 | 34.274 | 1,159,248 | -753 | 0.34% | 39,731,990 |
| 2011-06-03 | 2011-06-01 | 34.407 | 1,160,001 | +24,841 | 0.34% | 39,911,899 |
| 2011-06-02 | 2011-05-31 | 35.270 | 1,135,160 | +11,291 | 0.33% | 40,037,400 |
| 2011-06-01 | 2011-05-30 | 34.540 | 1,123,869 | +41,402 | 0.33% | 38,818,013 |
| 2011-05-31 | 2011-05-27 | 35.403 | 1,082,467 | -8,280 | 0.32% | 38,322,704 |
| 2011-05-30 | 2011-05-26 | 35.536 | 1,090,747 | +1,505 | 0.32% | 38,760,741 |
| 2011-05-27 | 2011-05-25 | 35.337 | 1,089,242 | -22,582 | 0.32% | 38,490,210 |
| 2011-05-26 | 2011-05-24 | 35.204 | 1,111,824 | +3,763 | 0.32% | 39,140,483 |
| 2011-05-25 | 2011-05-23 | 34.407 | 1,108,061 | +28,605 | 0.32% | 38,124,811 |
| 2011-05-24 | 2011-05-20 | 35.536 | 1,079,456 | +16,561 | 0.31% | 38,359,505 |
| 2011-05-23 | 2011-05-19 | 36.134 | 1,062,895 | +10,538 | 0.31% | 38,406,394 |
| 2011-05-20 | 2011-05-18 | 36.931 | 1,052,357 | -6,022 | 0.31% | 38,864,416 |
| 2011-05-19 | 2011-05-17 | 36.864 | 1,058,379 | -15,055 | 0.31% | 39,016,514 |
| 2011-05-18 | 2011-05-16 | 35.868 | 1,073,434 | +4,517 | 0.31% | 38,502,007 |
| 2011-05-17 | 2011-05-13 | 36.200 | 1,068,917 | +37,638 | 0.31% | 38,694,991 |
| 2011-05-16 | 2011-05-12 | 35.602 | 1,031,279 | +21,830 | 0.30% | 36,715,989 |
| 2011-05-13 | 2011-05-11 | 37.661 | 1,009,449 | +2,258 | 0.29% | 38,017,338 |
| 2011-05-12 | 2011-05-09 | 36.931 | 1,007,191 | +19,572 | 0.29% | 37,196,399 |
| 2011-05-11 | 2011-05-06 | 34.805 | 987,619 | +38,390 | 0.29% | 34,374,389 |
| 2011-05-09 | 2011-05-05 | 35.961 | 949,229 | +64,738 | 0.28% | 34,134,914 |
| 2011-05-06 | 2011-05-04 | 38.385 | 884,491 | -4,997 | 0.26% | 33,951,177 |
| 2011-05-05 | 2011-05-03 | 40.271 | 889,488 | +25,986 | 0.26% | 35,820,186 |
| 2011-05-04 | 2011-04-29 | 41.415 | 863,502 | +1,485 | 0.25% | 35,762,266 |
| 2011-05-03 | 2011-04-28 | 40.944 | 862,017 | +9,653 | 0.25% | 35,294,414 |
| 2011-04-29 | 2011-04-27 | 42.089 | 852,364 | -19,305 | 0.25% | 35,874,981 |
| 2011-04-28 | 2011-04-26 | 43.032 | 871,669 | +42,321 | 0.26% | 37,509,306 |
| 2011-04-27 | 2011-04-21 | 43.974 | 829,348 | -41,578 | 0.24% | 36,470,066 |
| 2011-04-26 | 2011-04-20 | 41.887 | 870,926 | -24,502 | 0.26% | 36,480,284 |
| 2011-04-21 | 2011-04-19 | 41.685 | 895,428 | -13,365 | 0.26% | 37,325,693 |
| 2011-04-20 | 2011-04-18 | 41.415 | 908,793 | -9,652 | 0.27% | 37,638,010 |
| 2011-04-19 | 2011-04-15 | 40.338 | 918,445 | +20,047 | 0.27% | 37,048,151 |
| 2011-04-18 | 2011-04-14 | 40.944 | 898,398 | -743 | 0.27% | 36,783,997 |
| 2011-04-15 | 2011-04-13 | 42.021 | 899,141 | -14,849 | 0.27% | 37,783,219 |
| 2011-04-14 | 2011-04-12 | 42.021 | 913,990 | -21,532 | 0.27% | 38,407,196 |
| 2011-04-13 | 2011-04-11 | 41.011 | 935,522 | -2,227 | 0.28% | 38,367,002 |
| 2011-04-12 | 2011-04-08 | 40.338 | 937,749 | -21,532 | 0.28% | 37,826,834 |
| 2011-04-11 | 2011-04-07 | 39.732 | 959,281 | -11,880 | 0.28% | 38,113,990 |
| 2011-04-08 | 2011-04-06 | 40.069 | 971,161 | -77,960 | 0.29% | 38,913,004 |
| 2011-04-07 | 2011-04-04 | 40.001 | 1,049,121 | +18,562 | 0.31% | 41,966,098 |
| 2011-04-06 | 2011-04-01 | 40.540 | 1,030,559 | -77,218 | 0.30% | 41,778,796 |
| 2011-04-04 | 2011-03-31 | 39.732 | 1,107,777 | -37,866 | 0.33% | 44,014,008 |
| 2011-04-01 | 2011-03-30 | 39.058 | 1,145,643 | -29,699 | 0.34% | 44,746,994 |
| 2011-03-31 | 2011-03-29 | 39.462 | 1,175,342 | -41,579 | 0.35% | 46,381,889 |
| 2011-03-30 | 2011-03-28 | 38.048 | 1,216,921 | -37,124 | 0.36% | 46,301,749 |
| 2011-03-29 | 2011-03-25 | 36.903 | 1,254,045 | -4,455 | 0.37% | 46,278,603 |
| 2011-03-28 | 2011-03-24 | 37.105 | 1,258,500 | +8,167 | 0.37% | 46,697,258 |
| 2011-03-25 | 2011-03-23 | 37.644 | 1,250,333 | +10,395 | 0.37% | 47,067,818 |
| 2011-03-24 | 2011-03-22 | 37.779 | 1,239,938 | -23,017 | 0.37% | 46,843,506 |
| 2011-03-23 | 2011-03-21 | 36.903 | 1,262,955 | +95,038 | 0.37% | 46,607,413 |
| 2011-03-22 | 2011-03-18 | 34.412 | 1,167,917 | +28,956 | 0.34% | 40,190,133 |
| 2011-03-21 | 2011-03-17 | 35.422 | 1,138,961 | -83,900 | 0.34% | 40,344,205 |
| 2011-03-18 | 2011-03-16 | 36.230 | 1,222,861 | -26,729 | 0.36% | 44,304,306 |
| 2011-03-17 | 2011-03-15 | 35.422 | 1,249,590 | -4,455 | 0.37% | 44,262,898 |
| 2011-03-16 | 2011-03-14 | 36.836 | 1,254,045 | -7,425 | 0.37% | 46,194,153 |
| 2011-03-15 | 2011-03-11 | 36.701 | 1,261,470 | +3,713 | 0.37% | 46,297,761 |
| 2011-03-14 | 2011-03-10 | 38.250 | 1,257,757 | +74,247 | 0.37% | 48,109,589 |
| 2011-03-11 | 2011-03-09 | 38.722 | 1,183,510 | +20,790 | 0.35% | 45,827,518 |
| 2011-03-10 | 2011-03-08 | 40.473 | 1,162,720 | -24,502 | 0.34% | 47,058,294 |
| 2011-03-09 | 2011-03-07 | 39.260 | 1,187,222 | +5,197 | 0.35% | 46,610,853 |
| 2011-03-08 | 2011-03-04 | 38.587 | 1,182,025 | -37,123 | 0.35% | 45,610,817 |
| 2011-03-07 | 2011-03-03 | 36.769 | 1,219,148 | -17,077 | 0.36% | 44,826,583 |
| 2011-03-04 | 2011-03-02 | 36.634 | 1,236,225 | -39,352 | 0.37% | 45,287,984 |
| 2011-03-03 | 2011-03-01 | 35.893 | 1,275,577 | +4,455 | 0.38% | 45,784,708 |
| 2011-03-02 | 2011-02-28 | 35.085 | 1,271,122 | +25,987 | 0.38% | 44,597,604 |
| 2011-03-01 | 2011-02-25 | 34.883 | 1,245,135 | -14,850 | 0.37% | 43,434,294 |
| 2011-02-28 | 2011-02-24 | 34.344 | 1,259,985 | -53,458 | 0.37% | 43,273,509 |
| 2011-02-25 | 2011-02-23 | 34.479 | 1,313,443 | +30,441 | 0.39% | 45,286,396 |
| 2011-02-24 | 2011-02-22 | 36.701 | 1,283,002 | +78,703 | 0.38% | 47,088,017 |
| 2011-02-23 | 2011-02-21 | 38.250 | 1,204,299 | +10,395 | 0.36% | 46,064,804 |
| 2011-02-22 | 2011-02-18 | 39.328 | 1,193,904 | -12,622 | 0.35% | 46,953,592 |
| 2011-02-21 | 2011-02-17 | 37.712 | 1,206,526 | +742 | 0.36% | 45,499,987 |
| 2011-02-18 | 2011-02-16 | 37.981 | 1,205,784 | +8,910 | 0.36% | 45,796,805 |
| 2011-02-17 | 2011-02-15 | 37.308 | 1,196,874 | +41,579 | 0.35% | 44,652,395 |
| 2011-02-16 | 2011-02-14 | 38.452 | 1,155,295 | +103,204 | 0.34% | 44,423,786 |
| 2011-02-15 | 2011-02-11 | 39.799 | 1,052,091 | -2,970 | 0.31% | 41,872,351 |
| 2011-02-14 | 2011-02-10 | 39.058 | 1,055,061 | +22,274 | 0.31% | 41,209,005 |
| 2011-02-11 | 2011-02-09 | 40.338 | 1,032,787 | +8,168 | 0.30% | 41,660,468 |
| 2011-02-10 | 2011-02-08 | 40.675 | 1,024,619 | +12,622 | 0.30% | 41,675,988 |
| 2011-02-09 | 2011-02-07 | 41.079 | 1,011,997 | +18,562 | 0.30% | 41,571,493 |
| 2011-02-08 | 2011-02-02 | 41.752 | 993,435 | -1,485 | 0.29% | 41,477,991 |
| 2011-02-07 | 2011-01-31 | 40.405 | 994,920 | +126,964 | 0.29% | 40,199,993 |
| 2011-02-01 | 2011-01-28 | 41.281 | 867,956 | +14,849 | 0.26% | 35,829,830 |
| 2011-01-31 | 2011-01-27 | 42.223 | 853,107 | +31,927 | 0.25% | 36,021,153 |
| 2011-01-28 | 2011-01-26 | 42.021 | 821,180 | -16,335 | 0.24% | 34,507,184 |
| 2011-01-27 | 2011-01-25 | 42.426 | 837,515 | +5,940 | 0.25% | 35,532,004 |
| 2011-01-26 | 2011-01-24 | 41.415 | 831,575 | +9,652 | 0.25% | 34,439,997 |
| 2011-01-25 | 2011-01-21 | 43.032 | 821,923 | +25,244 | 0.24% | 35,368,656 |
| 2011-01-24 | 2011-01-20 | 44.244 | 796,679 | +54,201 | 0.24% | 35,248,067 |
| 2011-01-21 | 2011-01-19 | 45.119 | 742,478 | -2,970 | 0.22% | 33,500,012 |
| 2011-01-20 | 2011-01-18 | 44.311 | 745,448 | +29,699 | 0.22% | 33,031,615 |
| 2011-01-19 | 2011-01-17 | 45.254 | 715,749 | +57,171 | 0.21% | 32,390,421 |
| 2011-01-18 | 2011-01-14 | 45.254 | 658,578 | -6,682 | 0.19% | 29,803,211 |
| 2011-01-17 | 2011-01-13 | 44.446 | 665,260 | -23,759 | 0.20% | 29,567,997 |
| 2011-01-14 | 2011-01-12 | 43.032 | 689,019 | +2,227 | 0.20% | 29,649,585 |
| 2011-01-13 | 2011-01-11 | 42.358 | 686,792 | +10,395 | 0.20% | 29,091,254 |
| 2011-01-12 | 2011-01-10 | 42.830 | 676,397 | -13,365 | 0.20% | 28,969,790 |
| 2011-01-11 | 2011-01-07 | 43.032 | 689,762 | -49,003 | 0.20% | 29,681,558 |
| 2011-01-10 | 2011-01-06 | 42.762 | 738,765 | +30,441 | 0.22% | 31,591,235 |
| 2011-01-07 | 2011-01-05 | 44.311 | 708,324 | -23,759 | 0.21% | 31,386,610 |
| 2011-01-06 | 2011-01-04 | 42.964 | 732,083 | -46,034 | 0.22% | 31,453,398 |
| 2011-01-05 | 2011-01-03 | 41.685 | 778,117 | +56,429 | 0.23% | 32,435,614 |
| 2011-01-04 | 2010-12-31 | 41.146 | 721,688 | +141,070 | 0.21% | 29,694,585 |
| 2011-01-03 | 2010-12-29 | 38.722 | 580,618 | +31,184 | 0.17% | 22,482,516 |
| 2010-12-30 | 2010-12-28 | 36.903 | 549,434 | +37,124 | 0.16% | 20,276,017 |
| 2010-12-29 | 2010-12-24 | 37.577 | 512,310 | +17,077 | 0.15% | 19,251,013 |
| 2010-12-28 | 2010-12-22 | 38.116 | 495,233 | +23,760 | 0.15% | 18,876,113 |
| 2010-12-23 | 2010-12-21 | 38.924 | 471,473 | +9,652 | 0.14% | 18,351,486 |
| 2010-12-22 | 2010-12-20 | 38.924 | 461,821 | -5,940 | 0.14% | 17,975,794 |
| 2010-12-21 | 2010-12-17 | 38.856 | 467,761 | -8,167 | 0.14% | 18,175,501 |
| 2010-12-20 | 2010-12-16 | 39.867 | 475,928 | +34,896 | 0.14% | 18,973,591 |
| 2010-12-17 | 2010-12-15 | 41.752 | 441,032 | +23,017 | 0.13% | 18,414,009 |
| 2010-12-16 | 2010-12-14 | 40.742 | 418,015 | +12,622 | 0.12% | 17,030,751 |
| 2010-12-15 | 2010-12-13 | 40.405 | 405,393 | +77,218 | 0.12% | 16,380,006 |
| 2010-12-14 | 2010-12-10 | 42.089 | 328,175 | +36,381 | 0.10% | 13,812,493 |
| 2010-12-13 | 2010-12-09 | 44.917 | 291,794 | +13,365 | 0.09% | 13,106,561 |
| 2010-12-10 | 2010-12-08 | 43.503 | 278,429 | +2,227 | 0.08% | 12,112,493 |
| 2010-12-09 | 2010-12-07 | 42.291 | 276,202 | +6,683 | 0.08% | 11,680,812 |
| 2010-12-08 | 2010-12-06 | 42.426 | 269,519 | -11,880 | 0.08% | 11,434,482 |
| 2010-12-07 | 2010-12-03 | 40.809 | 281,399 | +29,699 | 0.08% | 11,483,697 |
| 2010-12-06 | 2010-12-02 | 40.338 | 251,700 | -5,197 | 0.07% | 10,153,052 |
| 2010-12-03 | 2010-12-01 | 39.395 | 256,897 | +28,214 | 0.08% | 10,120,488 |
| 2010-12-02 | 2010-11-30 | 39.934 | 228,683 | -41,579 | 0.07% | 9,132,194 |
| 2010-12-01 | 2010-11-29 | 38.587 | 270,262 | -60,883 | 0.08% | 10,428,604 |
| 2010-11-30 | 2010-11-26 | 36.701 | 331,145 | -10,395 | 0.10% | 12,153,497 |
| 2010-11-29 | 2010-11-25 | 36.365 | 341,540 | -1,485 | 0.10% | 12,420,009 |
| 2010-11-26 | 2010-11-24 | 36.095 | 343,025 | -10,394 | 0.10% | 12,381,610 |
| 2010-11-25 | 2010-11-23 | 35.220 | 353,419 | +17,819 | 0.10% | 12,447,386 |
| 2010-11-24 | 2010-11-22 | 36.028 | 335,600 | -11,880 | 0.10% | 12,091,002 |
| 2010-11-23 | 2010-11-19 | 36.028 | 347,480 | -10,394 | 0.10% | 12,519,015 |
| 2010-11-22 | 2010-11-18 | 36.095 | 357,874 | -32,669 | 0.11% | 12,917,590 |
| 2010-11-19 | 2010-11-17 | 34.008 | 390,543 | +5,940 | 0.12% | 13,281,490 |
| 2010-11-18 | 2010-11-16 | 35.355 | 384,603 | +8,167 | 0.11% | 13,597,483 |
| 2010-11-17 | 2010-11-15 | 35.961 | 376,436 | -23,017 | 0.11% | 13,536,892 |
| 2010-11-16 | 2010-11-12 | 35.018 | 399,453 | +11,137 | 0.12% | 13,987,999 |
| 2010-11-15 | 2010-11-11 | 35.489 | 388,316 | +1,485 | 0.11% | 13,781,055 |
| 2010-11-12 | 2010-11-10 | 36.365 | 386,831 | +1,485 | 0.11% | 14,067,003 |
| 2010-11-11 | 2010-11-09 | 36.163 | 385,346 | -8,910 | 0.11% | 13,935,152 |
| 2010-11-09 | 2010-11-05 | 35.557 | 394,256 | -20,789 | 0.12% | 14,018,411 |
| 2010-11-08 | 2010-11-04 | 33.469 | 415,045 | -15,592 | 0.12% | 13,891,148 |
| 2010-11-05 | 2010-11-03 | 33.065 | 430,637 | -50,489 | 0.13% | 14,238,997 |
| 2010-11-04 | 2010-11-02 | 32.257 | 481,126 | -18,562 | 0.14% | 15,519,614 |
| 2010-11-03 | 2010-11-01 | 32.122 | 499,688 | -30,441 | 0.15% | 16,051,065 |
| 2010-11-02 | 2010-10-29 | 31.853 | 530,129 | -7,425 | 0.16% | 16,886,097 |
| 2010-11-01 | 2010-10-28 | 31.853 | 537,554 | -36,381 | 0.16% | 17,122,604 |
| 2010-10-29 | 2010-10-27 | 31.179 | 573,935 | +742 | 0.17% | 17,894,941 |
| 2010-10-28 | 2010-10-26 | 30.439 | 573,193 | +80,930 | 0.17% | 17,447,206 |
| 2010-10-27 | 2010-10-25 | 32.055 | 492,263 | +22,275 | 0.15% | 15,779,408 |
| 2010-10-26 | 2010-10-22 | 31.651 | 469,988 | +15,592 | 0.14% | 14,875,487 |
| 2010-10-25 | 2010-10-21 | 32.459 | 454,396 | -5,940 | 0.13% | 14,749,188 |
| 2010-10-22 | 2010-10-20 | 31.785 | 460,336 | -10,395 | 0.14% | 14,631,994 |
| 2010-10-21 | 2010-10-19 | 32.190 | 470,731 | -742 | 0.14% | 15,152,604 |
| 2010-10-20 | 2010-10-18 | 31.516 | 471,473 | +31,184 | 0.14% | 14,858,988 |
| 2010-10-19 | 2010-10-15 | 32.257 | 440,289 | +2,227 | 0.13% | 14,202,340 |
| 2010-10-18 | 2010-10-14 | 32.257 | 438,062 | +59,398 | 0.13% | 14,130,504 |
| 2010-10-15 | 2010-10-13 | 32.998 | 378,664 | -3,712 | 0.11% | 12,495,012 |
| 2010-10-14 | 2010-10-12 | 31.920 | 382,376 | -4,455 | 0.11% | 12,205,499 |
| 2010-10-13 | 2010-10-11 | 31.516 | 386,831 | +2,228 | 0.11% | 12,191,403 |
| 2010-10-12 | 2010-10-08 | 31.381 | 384,603 | +9,652 | 0.11% | 12,069,385 |
| 2010-10-11 | 2010-10-07 | 31.785 | 374,951 | +742 | 0.11% | 11,917,992 |
| 2010-10-08 | 2010-10-06 | 31.314 | 374,209 | +20,047 | 0.11% | 11,718,007 |
| 2010-10-07 | 2010-10-05 | 32.459 | 354,162 | -34,896 | 0.10% | 11,495,704 |
| 2010-10-06 | 2010-10-04 | 32.526 | 389,058 | +42,321 | 0.11% | 12,654,589 |
| 2010-10-05 | 2010-09-30 | 33.536 | 346,737 | -19,676 | 0.10% | 11,628,296 |
| 2010-10-04 | 2010-09-29 | 31.314 | 366,413 | +1,485 | 0.11% | 11,473,882 |
| 2010-09-30 | 2010-09-28 | 31.247 | 364,928 | -2,227 | 0.11% | 11,402,806 |
| 2010-09-29 | 2010-09-27 | 31.516 | 367,155 | +5,940 | 0.11% | 11,571,292 |
| 2010-09-28 | 2010-09-24 | 31.381 | 361,215 | -80,188 | 0.11% | 11,335,437 |
| 2010-09-27 | 2010-09-22 | 30.102 | 441,403 | -29,699 | 0.13% | 13,287,074 |
| 2010-09-24 | 2010-09-21 | 29.092 | 471,102 | +50,488 | 0.14% | 13,705,196 |
| 2010-09-22 | 2010-09-20 | 30.573 | 420,614 | -7,424 | 0.12% | 12,859,561 |
| 2010-09-21 | 2010-09-17 | 30.439 | 428,038 | -2,970 | 0.13% | 13,028,887 |
| 2010-09-20 | 2010-09-16 | 30.304 | 431,008 | +3,712 | 0.13% | 13,061,240 |
| 2010-09-17 | 2010-09-15 | 30.843 | 427,296 | -82,415 | 0.13% | 13,178,952 |
| 2010-09-16 | 2010-09-14 | 29.092 | 509,711 | -60,141 | 0.15% | 14,828,401 |
| 2010-09-15 | 2010-09-13 | 29.024 | 569,852 | +4,455 | 0.17% | 16,539,635 |
| 2010-09-14 | 2010-09-10 | 28.957 | 565,397 | -39,351 | 0.17% | 16,372,256 |
| 2010-09-13 | 2010-09-09 | 29.092 | 604,748 | -11,137 | 0.18% | 17,593,196 |
| 2010-09-10 | 2010-09-08 | 29.226 | 615,885 | +1,485 | 0.18% | 18,000,142 |
| 2010-09-09 | 2010-09-07 | 29.024 | 614,400 | +34,896 | 0.18% | 17,832,615 |
| 2010-09-08 | 2010-09-06 | 29.428 | 579,504 | -31,926 | 0.17% | 17,053,929 |
| 2010-09-07 | 2010-09-03 | 28.284 | 611,430 | -13,365 | 0.18% | 17,293,488 |
| 2010-09-06 | 2010-09-02 | 28.216 | 624,795 | -4,455 | 0.18% | 17,629,424 |
| 2010-09-03 | 2010-09-01 | 28.014 | 629,250 | -15,592 | 0.19% | 17,628,003 |
| 2010-09-02 | 2010-08-31 | 27.206 | 644,842 | +20,047 | 0.19% | 17,543,702 |
| 2010-09-01 | 2010-08-30 | 27.543 | 624,795 | -16,335 | 0.18% | 17,208,674 |
| 2010-08-31 | 2010-08-27 | 26.156 | 641,130 | -4,454 | 0.19% | 16,769,182 |
| 2010-08-30 | 2010-08-26 | 26.910 | 645,584 | +3,712 | 0.19% | 17,372,599 |
| 2010-08-27 | 2010-08-25 | 26.694 | 641,872 | +8,167 | 0.19% | 17,134,390 |
| 2010-08-26 | 2010-08-24 | 27.543 | 633,705 | +31,184 | 0.19% | 17,454,082 |
| 2010-08-25 | 2010-08-23 | 28.284 | 602,521 | +4,455 | 0.18% | 17,041,509 |
| 2010-08-24 | 2010-08-20 | 28.822 | 598,066 | -18,562 | 0.18% | 17,237,705 |
| 2010-08-23 | 2010-08-19 | 27.476 | 616,628 | +31,927 | 0.18% | 16,942,206 |
| 2010-08-20 | 2010-08-18 | 27.543 | 584,701 | +80,930 | 0.17% | 16,104,369 |
| 2010-08-19 | 2010-08-17 | 28.216 | 503,771 | -19,305 | 0.15% | 14,214,571 |
| 2010-08-18 | 2010-08-16 | 28.620 | 523,076 | +64,596 | 0.15% | 14,970,637 |
| 2010-08-17 | 2010-08-13 | 29.765 | 458,480 | -28,957 | 0.14% | 13,646,750 |
| 2010-08-16 | 2010-08-12 | 28.822 | 487,437 | -28,956 | 0.14% | 14,049,110 |
| 2010-08-13 | 2010-08-11 | 28.890 | 516,393 | -13,736 | 0.15% | 14,918,467 |
| 2010-08-12 | 2010-08-10 | 27.274 | 530,129 | -743 | 0.16% | 14,458,497 |
| 2010-08-11 | 2010-08-09 | 27.745 | 530,872 | -3,712 | 0.16% | 14,729,011 |
| 2010-08-10 | 2010-08-06 | 27.745 | 534,584 | -17,819 | 0.16% | 14,832,001 |
| 2010-08-09 | 2010-08-05 | 27.206 | 552,403 | -25,245 | 0.16% | 15,028,788 |
| 2010-08-06 | 2010-08-04 | 27.072 | 577,648 | -3,712 | 0.17% | 15,637,809 |
| 2010-08-05 | 2010-08-03 | 26.937 | 581,360 | +10,395 | 0.17% | 15,659,998 |
| 2010-08-04 | 2010-08-02 | 27.004 | 570,965 | +33,411 | 0.17% | 15,418,440 |
| 2010-08-03 | 2010-07-30 | 28.014 | 537,554 | -1,485 | 0.16% | 15,059,203 |
| 2010-08-02 | 2010-07-29 | 27.072 | 539,039 | -69,050 | 0.16% | 14,592,604 |
| 2010-07-30 | 2010-07-28 | 25.805 | 608,089 | -743 | 0.18% | 15,692,033 |
| 2010-07-29 | 2010-07-27 | 25.725 | 608,832 | -17,077 | 0.18% | 15,662,006 |
| 2010-07-28 | 2010-07-26 | 25.024 | 625,909 | +2,970 | 0.18% | 15,662,947 |
| 2010-07-27 | 2010-07-23 | 25.267 | 622,939 | +5,940 | 0.18% | 15,739,644 |
| 2010-07-26 | 2010-07-22 | 25.294 | 616,999 | +3,712 | 0.18% | 15,606,180 |
| 2010-07-23 | 2010-07-21 | 25.186 | 613,287 | +8,910 | 0.18% | 15,446,210 |
| 2010-07-22 | 2010-07-20 | 25.967 | 604,377 | -5,940 | 0.18% | 15,693,923 |
| 2010-07-21 | 2010-07-19 | 25.051 | 610,317 | +2,228 | 0.18% | 15,289,207 |
| 2010-07-20 | 2010-07-16 | 24.863 | 608,089 | +9,652 | 0.18% | 15,118,733 |
| 2010-07-19 | 2010-07-15 | 24.620 | 598,437 | -7,425 | 0.18% | 14,733,678 |
| 2010-07-16 | 2010-07-14 | 25.051 | 605,862 | -7,425 | 0.18% | 15,177,604 |
| 2010-07-15 | 2010-07-13 | 25.590 | 613,287 | -7,424 | 0.18% | 15,694,010 |
| 2010-07-14 | 2010-07-12 | 25.913 | 620,711 | -26,730 | 0.18% | 16,084,630 |
| 2010-07-13 | 2010-07-09 | 25.455 | 647,441 | -95,037 | 0.19% | 16,480,810 |
| 2010-07-12 | 2010-07-08 | 23.624 | 742,478 | -66,823 | 0.22% | 17,540,006 |
| 2010-07-09 | 2010-07-07 | 22.896 | 809,301 | -742 | 0.24% | 18,530,006 |
| 2010-07-08 | 2010-07-06 | 21.954 | 810,043 | +66,080 | 0.24% | 17,783,295 |
| 2010-07-07 | 2010-07-05 | 21.954 | 743,963 | -6,682 | 0.22% | 16,332,607 |
| 2010-07-06 | 2010-07-02 | 21.980 | 750,645 | +5,197 | 0.22% | 16,499,520 |
| 2010-07-05 | 2010-06-30 | 22.411 | 745,448 | -21,532 | 0.22% | 16,706,568 |
| 2010-07-02 | 2010-06-29 | 21.657 | 766,980 | +8,168 | 0.23% | 16,610,651 |
| 2010-06-30 | 2010-06-28 | 22.708 | 758,812 | -17,077 | 0.22% | 17,230,914 |
| 2010-06-29 | 2010-06-25 | 21.927 | 775,889 | +7,425 | 0.23% | 17,012,595 |
| 2010-06-28 | 2010-06-24 | 22.115 | 768,464 | +3,712 | 0.23% | 16,994,690 |
| 2010-06-25 | 2010-06-23 | 22.735 | 764,752 | -5,197 | 0.23% | 17,386,398 |
| 2010-06-24 | 2010-06-22 | 22.762 | 769,949 | -39,352 | 0.23% | 17,525,290 |
| 2010-06-23 | 2010-06-21 | 22.735 | 809,301 | -33,411 | 0.24% | 18,399,206 |
| 2010-06-22 | 2010-06-18 | 22.007 | 842,712 | -104,690 | 0.25% | 18,545,895 |
| 2010-06-21 | 2010-06-17 | 21.280 | 947,402 | -5,197 | 0.28% | 20,160,808 |
| 2010-06-18 | 2010-06-15 | 20.984 | 952,599 | +743 | 0.28% | 19,989,141 |
| 2010-06-17 | 2010-06-14 | 21.199 | 951,856 | -6,683 | 0.28% | 20,178,670 |
| 2010-06-15 | 2010-06-11 | 20.687 | 958,539 | +1,485 | 0.28% | 19,829,765 |
| 2010-06-14 | 2010-06-10 | 20.580 | 957,054 | -6,682 | 0.28% | 19,695,924 |
| 2010-06-10 | 2010-06-08 | 20.230 | 963,736 | +742 | 0.28% | 19,495,958 |
| 2010-06-09 | 2010-06-07 | 20.203 | 962,994 | -6,682 | 0.28% | 19,455,007 |
| 2010-06-08 | 2010-06-04 | 20.822 | 969,676 | -78,703 | 0.29% | 20,190,761 |
| 2010-06-07 | 2010-06-03 | 20.553 | 1,048,379 | -14,849 | 0.31% | 21,547,129 |
| 2010-06-04 | 2010-06-02 | 20.445 | 1,063,228 | +5,940 | 0.31% | 21,737,757 |
| 2010-06-03 | 2010-06-01 | 20.984 | 1,057,288 | +8,167 | 0.31% | 22,185,914 |
| 2010-06-01 | 2010-05-28 | 20.768 | 1,049,121 | +1,485 | 0.31% | 21,788,459 |
| 2010-05-31 | 2010-05-27 | 21.118 | 1,047,636 | -5,940 | 0.31% | 22,124,478 |
| 2010-05-28 | 2010-05-26 | 19.610 | 1,053,576 | +3,712 | 0.31% | 20,660,642 |
| 2010-05-27 | 2010-05-25 | 19.664 | 1,049,864 | +15,593 | 0.31% | 20,644,409 |
| 2010-05-26 | 2010-05-24 | 20.230 | 1,034,271 | +5,197 | 0.31% | 20,922,850 |
| 2010-05-25 | 2010-05-20 | 20.607 | 1,029,074 | -37,124 | 0.30% | 21,205,797 |
| 2010-05-24 | 2010-05-19 | 21.172 | 1,066,198 | +8,167 | 0.31% | 22,573,919 |
| 2010-05-20 | 2010-05-18 | 21.711 | 1,058,031 | +4,455 | 0.31% | 22,971,005 |
| 2010-05-19 | 2010-05-17 | 21.549 | 1,053,576 | +1,485 | 0.31% | 22,704,002 |
| 2010-05-18 | 2010-05-14 | 22.769 | 1,052,091 | +121,024 | 0.31% | 23,954,730 |
| 2010-05-17 | 2010-05-13 | 23.315 | 931,067 | +23,394 | 0.27% | 21,707,546 |
| 2010-05-14 | 2010-05-12 | 22.932 | 907,673 | -8,791 | 0.27% | 20,815,202 |
| 2010-05-13 | 2010-05-11 | 22.796 | 916,464 | -2,930 | 0.27% | 20,891,701 |
| 2010-05-12 | 2010-05-10 | 22.441 | 919,394 | -176,553 | 0.28% | 20,632,193 |
| 2010-05-11 | 2010-05-07 | 22.550 | 1,095,947 | -1,465 | 0.33% | 24,713,913 |
| 2010-05-10 | 2010-05-06 | 22.741 | 1,097,412 | +76,921 | 0.33% | 24,956,669 |
| 2010-05-07 | 2010-05-05 | 23.588 | 1,020,491 | -38,827 | 0.31% | 24,071,039 |
| 2010-05-06 | 2010-05-04 | 24.298 | 1,059,318 | -59,339 | 0.32% | 25,738,799 |
| 2010-05-05 | 2010-05-03 | 22.878 | 1,118,657 | -9,524 | 0.33% | 25,592,510 |
| 2010-05-04 | 2010-04-30 | 22.659 | 1,128,181 | -3,663 | 0.34% | 25,563,999 |
| 2010-05-03 | 2010-04-29 | 22.523 | 1,131,844 | -10,256 | 0.34% | 25,492,501 |
| 2010-04-30 | 2010-04-28 | 22.004 | 1,142,100 | -5,128 | 0.34% | 25,131,076 |
| 2010-04-29 | 2010-04-27 | 22.468 | 1,147,228 | +732 | 0.34% | 25,776,354 |
| 2010-04-28 | 2010-04-26 | 22.250 | 1,146,496 | +2,198 | 0.34% | 25,509,507 |
| 2010-04-27 | 2010-04-23 | 22.386 | 1,144,298 | -16,117 | 0.34% | 25,616,802 |
| 2010-04-26 | 2010-04-22 | 23.178 | 1,160,415 | -22,710 | 0.35% | 26,896,325 |
| 2010-04-23 | 2010-04-21 | 23.042 | 1,183,125 | -21,977 | 0.35% | 27,261,202 |
| 2010-04-22 | 2010-04-20 | 22.141 | 1,205,102 | -53,479 | 0.36% | 26,681,889 |
| 2010-04-21 | 2010-04-19 | 21.704 | 1,258,581 | +27,105 | 0.38% | 27,316,196 |
| 2010-04-20 | 2010-04-16 | 23.342 | 1,231,476 | -109,887 | 0.37% | 28,745,111 |
| 2010-04-19 | 2010-04-15 | 23.069 | 1,341,363 | +5,128 | 0.40% | 30,943,893 |
| 2010-04-16 | 2010-04-14 | 22.359 | 1,336,235 | -52,014 | 0.40% | 29,877,115 |
| 2010-04-15 | 2010-04-13 | 22.386 | 1,388,249 | +134,796 | 0.42% | 31,078,005 |
| 2010-04-14 | 2010-04-12 | 22.932 | 1,253,453 | -57,142 | 0.38% | 28,744,798 |
| 2010-04-13 | 2010-04-09 | 21.895 | 1,310,595 | -59,339 | 0.39% | 28,695,566 |
| 2010-04-12 | 2010-04-08 | 21.294 | 1,369,934 | -9,524 | 0.41% | 29,171,997 |
| 2010-04-09 | 2010-04-07 | 21.213 | 1,379,458 | -28,571 | 0.41% | 29,261,826 |
| 2010-04-08 | 2010-04-01 | 20.421 | 1,408,029 | +24,908 | 0.42% | 28,753,129 |
| 2010-04-07 | 2010-03-31 | 20.093 | 1,383,121 | +18,315 | 0.41% | 27,791,367 |
| 2010-04-01 | 2010-03-30 | 20.803 | 1,364,806 | -12,454 | 0.41% | 28,392,119 |
| 2010-03-31 | 2010-03-29 | 20.994 | 1,377,260 | -82,050 | 0.41% | 28,914,400 |
| 2010-03-30 | 2010-03-26 | 20.230 | 1,459,310 | -5,860 | 0.44% | 29,521,450 |
| 2010-03-29 | 2010-03-25 | 19.929 | 1,465,170 | +10,989 | 0.44% | 29,199,996 |
| 2010-03-25 | 2010-03-23 | 20.230 | 1,454,181 | -6,594 | 0.44% | 29,417,692 |
| 2010-03-24 | 2010-03-22 | 20.284 | 1,460,775 | -51,281 | 0.44% | 29,630,846 |
| 2010-03-23 | 2010-03-19 | 19.411 | 1,512,056 | +76,922 | 0.45% | 29,350,087 |
| 2010-03-22 | 2010-03-18 | 19.711 | 1,435,134 | +54,944 | 0.43% | 28,287,956 |
| 2010-03-19 | 2010-03-17 | 19.957 | 1,380,190 | +12,454 | 0.41% | 27,544,074 |
| 2010-03-18 | 2010-03-16 | 20.011 | 1,367,736 | +20,512 | 0.41% | 27,370,213 |
| 2010-03-17 | 2010-03-15 | 20.585 | 1,347,224 | +2,198 | 0.40% | 27,732,120 |
| 2010-03-16 | 2010-03-12 | 21.131 | 1,345,026 | -12,454 | 0.40% | 28,421,275 |
| 2010-03-15 | 2010-03-11 | 21.294 | 1,357,480 | +5,860 | 0.41% | 28,906,796 |
| 2010-03-11 | 2010-03-09 | 21.213 | 1,351,620 | -41,024 | 0.40% | 28,671,311 |
| 2010-03-10 | 2010-03-08 | 21.294 | 1,392,644 | -29,304 | 0.42% | 29,655,594 |
| 2010-03-09 | 2010-03-05 | 20.721 | 1,421,948 | +24,908 | 0.43% | 29,464,387 |
| 2010-03-08 | 2010-03-04 | 20.612 | 1,397,040 | -3,663 | 0.42% | 28,795,705 |
| 2010-03-05 | 2010-03-03 | 20.694 | 1,400,703 | -46,885 | 0.42% | 28,985,926 |
| 2010-03-04 | 2010-03-02 | 20.940 | 1,447,588 | -126,737 | 0.43% | 30,311,837 |
| 2010-03-03 | 2010-03-01 | 20.994 | 1,574,325 | -13,919 | 0.47% | 33,051,612 |
| 2010-03-02 | 2010-02-26 | 20.830 | 1,588,244 | +4,395 | 0.48% | 33,083,670 |
| 2010-03-01 | 2010-02-25 | 21.076 | 1,583,849 | -19,780 | 0.47% | 33,381,280 |
| 2010-02-26 | 2010-02-24 | 21.185 | 1,603,629 | -12,454 | 0.48% | 33,973,285 |
| 2010-02-24 | 2010-02-22 | 20.312 | 1,616,083 | -6,593 | 0.48% | 32,825,286 |
| 2010-02-23 | 2010-02-19 | 20.230 | 1,622,676 | -4,395 | 0.49% | 32,826,300 |
| 2010-02-22 | 2010-02-18 | 20.694 | 1,627,071 | -2,198 | 0.49% | 33,670,350 |
| 2010-02-19 | 2010-02-17 | 20.694 | 1,629,269 | -7,326 | 0.49% | 33,715,835 |
| 2010-02-18 | 2010-02-12 | 20.230 | 1,636,595 | -122,342 | 0.49% | 33,107,878 |
| 2010-02-17 | 2010-02-11 | 19.766 | 1,758,937 | +2,198 | 0.53% | 34,766,484 |
| 2010-02-12 | 2010-02-10 | 19.247 | 1,756,739 | +36,629 | 0.53% | 33,811,799 |
| 2010-02-11 | 2010-02-09 | 19.110 | 1,720,110 | +70,328 | 0.51% | 32,872,004 |
| 2010-02-10 | 2010-02-08 | 19.165 | 1,649,782 | +72,526 | 0.49% | 31,618,087 |
| 2010-02-09 | 2010-02-05 | 18.974 | 1,577,256 | +43,223 | 0.47% | 29,926,705 |
| 2010-02-08 | 2010-02-04 | 19.711 | 1,534,033 | +8,058 | 0.46% | 30,237,356 |
| 2010-02-05 | 2010-02-03 | 20.830 | 1,525,975 | -20,512 | 0.46% | 31,786,585 |
| 2010-02-04 | 2010-02-02 | 20.011 | 1,546,487 | +11,721 | 0.46% | 30,947,257 |
| 2010-02-03 | 2010-02-01 | 19.929 | 1,534,766 | -732 | 0.46% | 30,587,004 |
| 2010-02-02 | 2010-01-29 | 19.465 | 1,535,498 | +21,245 | 0.46% | 29,888,953 |
| 2010-02-01 | 2010-01-28 | 20.066 | 1,514,253 | -1,466 | 0.45% | 30,384,892 |
| 2010-01-29 | 2010-01-27 | 19.711 | 1,515,719 | +23,443 | 0.45% | 29,876,369 |
| 2010-01-28 | 2010-01-26 | 20.312 | 1,492,276 | -1,465 | 0.45% | 30,310,563 |
| 2010-01-27 | 2010-01-25 | 21.049 | 1,493,741 | -7,326 | 0.45% | 31,441,380 |
| 2010-01-26 | 2010-01-22 | 20.830 | 1,501,067 | +10,989 | 0.45% | 31,267,743 |
| 2010-01-25 | 2010-01-21 | 21.486 | 1,490,078 | -35,164 | 0.45% | 32,015,158 |
| 2010-01-22 | 2010-01-20 | 21.840 | 1,525,242 | -33,699 | 0.46% | 33,311,996 |
| 2010-01-21 | 2010-01-19 | 21.294 | 1,558,941 | +7,326 | 0.47% | 33,196,798 |
| 2010-01-19 | 2010-01-15 | 20.940 | 1,551,615 | +22,710 | 0.46% | 32,490,115 |
| 2010-01-18 | 2010-01-14 | 21.267 | 1,528,905 | +54,211 | 0.46% | 32,515,458 |
| 2010-01-15 | 2010-01-13 | 21.486 | 1,474,694 | +10,256 | 0.44% | 31,684,624 |
| 2010-01-14 | 2010-01-12 | 22.113 | 1,464,438 | +7,326 | 0.44% | 32,383,809 |
| 2010-01-13 | 2010-01-11 | 22.332 | 1,457,112 | -8,791 | 0.44% | 32,540,045 |
| 2010-01-12 | 2010-01-08 | 21.158 | 1,465,903 | +38,095 | 0.44% | 31,015,505 |
| 2010-01-11 | 2010-01-07 | 22.032 | 1,427,808 | -2,198 | 0.43% | 31,456,852 |
| 2010-01-08 | 2010-01-06 | 22.578 | 1,430,006 | -5,128 | 0.43% | 32,286,078 |
| 2010-01-07 | 2010-01-05 | 21.977 | 1,435,134 | -11,722 | 0.43% | 31,539,896 |
| 2010-01-06 | 2010-01-04 | 21.840 | 1,446,856 | -29,303 | 0.43% | 31,600,010 |
| 2010-01-05 | 2009-12-31 | 21.704 | 1,476,159 | -68,863 | 0.44% | 32,038,501 |
| 2010-01-04 | 2009-12-29 | 20.803 | 1,545,022 | -6,593 | 0.46% | 32,141,161 |
| 2009-12-30 | 2009-12-28 | 20.803 | 1,551,615 | +21,977 | 0.46% | 32,278,315 |
| 2009-12-29 | 2009-12-24 | 20.612 | 1,529,638 | -8,058 | 0.46% | 31,528,807 |
| 2009-12-28 | 2009-12-22 | 20.503 | 1,537,696 | +732 | 0.46% | 31,526,978 |
| 2009-12-23 | 2009-12-21 | 20.339 | 1,536,964 | +5,129 | 0.46% | 31,260,210 |
| 2009-12-22 | 2009-12-18 | 20.366 | 1,531,835 | +10,256 | 0.46% | 31,197,711 |
| 2009-12-21 | 2009-12-17 | 21.158 | 1,521,579 | -25,641 | 0.46% | 32,193,495 |
| 2009-12-17 | 2009-12-15 | 20.885 | 1,547,220 | +6,594 | 0.46% | 32,313,606 |
| 2009-12-16 | 2009-12-14 | 21.131 | 1,540,626 | -46,153 | 0.46% | 32,554,430 |
| 2009-12-15 | 2009-12-11 | 20.748 | 1,586,779 | -22,710 | 0.47% | 32,923,193 |
| 2009-12-14 | 2009-12-10 | 21.158 | 1,609,489 | -24,908 | 0.48% | 34,053,490 |
| 2009-12-11 | 2009-12-09 | 21.158 | 1,634,397 | -10,989 | 0.49% | 34,580,493 |
| 2009-12-10 | 2009-12-08 | 21.021 | 1,645,386 | -12,454 | 0.49% | 34,588,397 |
| 2009-12-09 | 2009-12-07 | 20.475 | 1,657,840 | +5,861 | 0.50% | 33,944,999 |
| 2009-12-08 | 2009-12-04 | 20.885 | 1,651,979 | +4,395 | 0.49% | 34,501,492 |
| 2009-12-07 | 2009-12-03 | 21.185 | 1,647,584 | -6,593 | 0.49% | 34,904,483 |
| 2009-12-04 | 2009-12-02 | 21.049 | 1,654,177 | +4,395 | 0.50% | 34,818,357 |
| 2009-12-03 | 2009-12-01 | 21.103 | 1,649,782 | -27,838 | 0.49% | 34,815,928 |
| 2009-12-02 | 2009-11-30 | 21.322 | 1,677,620 | -123,074 | 0.50% | 35,769,803 |
| 2009-12-01 | 2009-11-27 | 19.957 | 1,800,694 | -3,663 | 0.54% | 35,935,957 |
| 2009-11-30 | 2009-11-26 | 20.585 | 1,804,357 | -5,128 | 0.54% | 37,142,038 |
| 2009-11-26 | 2009-11-24 | 20.448 | 1,809,485 | +33,699 | 0.54% | 37,000,596 |
| 2009-11-25 | 2009-11-23 | 20.039 | 1,775,786 | +21,245 | 0.53% | 35,584,315 |
| 2009-11-24 | 2009-11-20 | 20.175 | 1,754,541 | -50,549 | 0.53% | 35,398,094 |
| 2009-11-23 | 2009-11-19 | 20.394 | 1,805,090 | -732 | 0.54% | 36,812,167 |
| 2009-11-20 | 2009-11-18 | 20.994 | 1,805,822 | -72,526 | 0.54% | 37,911,694 |
| 2009-11-19 | 2009-11-17 | 20.748 | 1,878,348 | -130,400 | 0.56% | 38,972,796 |
| 2009-11-18 | 2009-11-16 | 19.684 | 2,008,748 | -13,187 | 0.60% | 39,539,633 |
| 2009-11-17 | 2009-11-13 | 19.711 | 2,021,935 | +26,373 | 0.61% | 39,854,403 |
| 2009-11-16 | 2009-11-12 | 19.875 | 1,995,562 | -1,465 | 0.60% | 39,661,444 |
| 2009-11-13 | 2009-11-11 | 20.202 | 1,997,027 | -2,198 | 0.60% | 40,344,801 |
| 2009-11-12 | 2009-11-10 | 20.202 | 1,999,225 | -43,222 | 0.60% | 40,389,206 |
| 2009-11-11 | 2009-11-09 | 20.284 | 2,042,447 | +16,849 | 0.61% | 41,429,675 |
| 2009-11-10 | 2009-11-06 | 20.093 | 2,025,598 | -7,326 | 0.61% | 40,700,804 |
| 2009-11-09 | 2009-11-05 | 20.011 | 2,032,924 | +8,059 | 0.61% | 40,681,507 |
| 2009-11-06 | 2009-11-04 | 19.656 | 2,024,865 | -45,420 | 0.61% | 39,801,596 |
| 2009-11-05 | 2009-11-03 | 19.247 | 2,070,285 | -43,223 | 0.62% | 39,846,591 |
| 2009-11-04 | 2009-11-02 | 19.629 | 2,113,508 | -45,420 | 0.63% | 41,486,300 |
| 2009-11-03 | 2009-10-30 | 19.383 | 2,158,928 | +6,593 | 0.65% | 41,847,395 |
| 2009-11-02 | 2009-10-29 | 18.701 | 2,152,335 | -5,128 | 0.64% | 40,250,600 |
| 2009-10-30 | 2009-10-28 | 19.575 | 2,157,463 | -79,852 | 0.65% | 42,231,298 |
| 2009-10-29 | 2009-10-27 | 18.974 | 2,237,315 | -13,186 | 0.67% | 42,450,602 |
| 2009-10-28 | 2009-10-23 | 19.056 | 2,250,501 | -1,466 | 0.67% | 42,885,112 |
| 2009-10-27 | 2009-10-22 | 18.810 | 2,251,967 | -13,186 | 0.67% | 42,359,728 |
| 2009-10-23 | 2009-10-21 | 18.182 | 2,265,153 | +17,582 | 0.68% | 41,185,438 |
| 2009-10-22 | 2009-10-20 | 18.319 | 2,247,571 | +22,710 | 0.67% | 41,172,559 |
| 2009-10-21 | 2009-10-19 | 18.919 | 2,224,861 | +4,396 | 0.67% | 42,092,821 |
| 2009-10-20 | 2009-10-16 | 18.974 | 2,220,465 | -733 | 0.66% | 42,130,892 |
| 2009-10-19 | 2009-10-15 | 19.056 | 2,221,198 | -54,211 | 0.66% | 42,326,720 |
| 2009-10-16 | 2009-10-14 | 19.110 | 2,275,409 | -8,059 | 0.68% | 43,483,994 |
| 2009-10-15 | 2009-10-13 | 18.728 | 2,283,468 | +6,594 | 0.68% | 42,765,245 |
| 2009-10-13 | 2009-10-09 | 19.110 | 2,276,874 | -56,410 | 0.68% | 43,511,991 |
| 2009-10-12 | 2009-10-08 | 19.001 | 2,333,284 | -55,676 | 0.70% | 44,335,209 |
| 2009-10-09 | 2009-10-07 | 18.646 | 2,388,960 | -27,106 | 0.71% | 44,545,260 |
| 2009-10-08 | 2009-10-06 | 19.110 | 2,416,066 | -139,191 | 0.72% | 46,172,007 |
| 2009-10-07 | 2009-10-05 | 18.455 | 2,555,257 | -62,270 | 0.76% | 47,157,763 |
| 2009-10-06 | 2009-10-02 | 18.046 | 2,617,527 | -6,593 | 0.78% | 47,235,068 |
| 2009-10-05 | 2009-09-30 | 18.401 | 2,624,120 | -24,908 | 0.79% | 48,285,363 |
| 2009-10-02 | 2009-09-29 | 18.046 | 2,649,028 | -48,350 | 0.79% | 47,803,525 |
| 2009-09-30 | 2009-09-28 | 17.909 | 2,697,378 | -120,144 | 0.81% | 48,307,834 |
| 2009-09-29 | 2009-09-25 | 17.527 | 2,817,522 | +7,326 | 0.84% | 49,382,635 |
| 2009-09-28 | 2009-09-24 | 17.745 | 2,810,196 | -21,978 | 0.84% | 49,867,992 |
| 2009-09-25 | 2009-09-23 | 17.773 | 2,832,174 | -2,930 | 0.85% | 50,335,320 |
| 2009-09-24 | 2009-09-22 | 17.745 | 2,835,104 | +3,663 | 0.85% | 50,309,994 |
| 2009-09-23 | 2009-09-21 | 17.609 | 2,831,441 | +14,651 | 0.85% | 49,858,493 |
| 2009-09-22 | 2009-09-18 | 17.964 | 2,816,790 | +12,454 | 0.84% | 50,600,205 |
| 2009-09-21 | 2009-09-17 | 18.346 | 2,804,336 | -43,222 | 0.84% | 51,448,325 |
| 2009-09-18 | 2009-09-16 | 18.455 | 2,847,558 | -14,652 | 0.85% | 52,552,235 |
| 2009-09-17 | 2009-09-15 | 18.373 | 2,862,210 | -7,326 | 0.86% | 52,588,221 |
| 2009-09-16 | 2009-09-14 | 18.018 | 2,869,536 | -4,395 | 0.86% | 51,704,403 |
| 2009-09-15 | 2009-09-11 | 18.837 | 2,873,931 | -74,724 | 0.86% | 54,137,394 |
| 2009-09-14 | 2009-09-10 | 18.291 | 2,948,655 | -38,827 | 0.88% | 53,935,000 |
| 2009-09-11 | 2009-09-09 | 17.773 | 2,987,482 | -27,106 | 0.89% | 53,095,560 |
| 2009-09-10 | 2009-09-08 | 17.827 | 3,014,588 | -57,141 | 0.90% | 53,741,906 |
| 2009-09-09 | 2009-09-07 | 17.855 | 3,071,729 | -117,947 | 0.92% | 54,844,434 |
| 2009-09-08 | 2009-09-04 | 16.926 | 3,189,676 | +2,931 | 0.95% | 53,989,608 |
| 2009-09-07 | 2009-09-03 | 16.790 | 3,186,745 | +2,930 | 0.95% | 53,504,997 |
| 2009-09-04 | 2009-09-02 | 16.708 | 3,183,815 | -7,326 | 0.95% | 53,195,043 |
| 2009-09-03 | 2009-09-01 | 16.735 | 3,191,141 | +21,245 | 0.96% | 53,404,565 |
| 2009-09-02 | 2009-08-31 | 18.018 | 3,169,896 | -10,256 | 0.95% | 57,116,405 |
| 2009-09-01 | 2009-08-28 | 16.408 | 3,180,152 | -7,326 | 0.95% | 52,178,822 |
| 2009-08-31 | 2009-08-27 | 16.708 | 3,187,478 | -3,663 | 0.95% | 53,256,244 |
| 2009-08-28 | 2009-08-26 | 16.926 | 3,191,141 | +733 | 0.96% | 54,014,405 |
| 2009-08-27 | 2009-08-25 | 16.653 | 3,190,408 | +2,198 | 0.95% | 53,130,998 |
| 2009-08-26 | 2009-08-24 | 17.063 | 3,188,210 | +30,036 | 0.95% | 54,399,994 |
| 2009-08-25 | 2009-08-21 | 16.435 | 3,158,174 | +5,128 | 0.95% | 51,904,434 |
| 2009-08-24 | 2009-08-20 | 15.862 | 3,153,046 | -160,436 | 0.94% | 50,012,476 |
| 2009-08-21 | 2009-08-19 | 16.135 | 3,313,482 | -1,466 | 0.99% | 53,461,854 |
| 2009-08-20 | 2009-08-18 | 16.244 | 3,314,948 | -19,779 | 0.99% | 53,847,507 |
| 2009-08-19 | 2009-08-17 | 16.107 | 3,334,727 | +16,849 | 1.00% | 53,713,594 |
| 2009-08-18 | 2009-08-14 | 16.517 | 3,317,878 | +52,014 | 0.99% | 54,800,902 |
| 2009-08-17 | 2009-08-13 | 17.172 | 3,265,864 | +26,373 | 0.98% | 56,081,634 |
| 2009-08-14 | 2009-08-12 | 17.281 | 3,239,491 | +3,663 | 0.97% | 55,982,515 |
| 2009-08-13 | 2009-08-11 | 17.827 | 3,235,828 | -8,791 | 0.97% | 57,686,013 |
| 2009-08-12 | 2009-08-10 | 17.964 | 3,244,619 | -63,735 | 0.97% | 58,285,633 |
| 2009-08-11 | 2009-08-07 | 18.100 | 3,308,354 | +3,663 | 0.99% | 59,882,155 |
| 2009-08-10 | 2009-08-06 | 19.029 | 3,304,691 | -72,526 | 0.99% | 62,883,333 |
| 2009-08-07 | 2009-08-05 | 18.482 | 3,377,217 | -279,115 | 1.01% | 62,419,395 |
| 2009-08-06 | 2009-08-04 | 17.254 | 3,656,332 | -58,607 | 1.09% | 63,086,236 |
| 2009-08-05 | 2009-08-03 | 16.735 | 3,714,939 | -70,328 | 1.11% | 62,170,460 |
| 2009-08-04 | 2009-07-31 | 16.353 | 3,785,267 | +75,456 | 1.13% | 61,900,657 |
| 2009-08-03 | 2009-07-30 | 16.107 | 3,709,811 | +35,897 | 1.11% | 59,755,201 |
| 2009-07-31 | 2009-07-29 | 16.217 | 3,673,914 | +44,687 | 1.10% | 59,578,196 |
| 2009-07-30 | 2009-07-28 | 17.199 | 3,629,227 | -24,907 | 1.09% | 62,420,407 |
| 2009-07-29 | 2009-07-27 | 17.227 | 3,654,134 | -1,466 | 1.09% | 62,948,552 |
| 2009-07-28 | 2009-07-24 | 16.490 | 3,655,600 | +38,095 | 1.09% | 60,279,206 |
| 2009-07-27 | 2009-07-23 | 15.862 | 3,617,505 | +32,234 | 1.08% | 57,379,557 |
| 2009-07-24 | 2009-07-22 | 16.462 | 3,585,271 | +29,303 | 1.07% | 59,021,632 |
| 2009-07-23 | 2009-07-21 | 16.899 | 3,555,968 | -5,128 | 1.06% | 60,092,519 |
| 2009-07-22 | 2009-07-20 | 17.172 | 3,561,096 | -142,122 | 1.07% | 61,151,377 |
| 2009-07-21 | 2009-07-17 | 16.326 | 3,703,218 | -60,072 | 1.11% | 60,457,806 |
| 2009-07-20 | 2009-07-16 | 16.353 | 3,763,290 | -125,272 | 1.13% | 61,541,266 |
| 2009-07-17 | 2009-07-15 | 16.135 | 3,888,562 | -82,782 | 1.16% | 62,740,565 |
| 2009-07-15 | 2009-07-13 | 15.534 | 3,971,344 | -22,710 | 1.19% | 61,690,983 |
| 2009-07-14 | 2009-07-10 | 15.288 | 3,994,054 | -30,769 | 1.20% | 61,062,401 |
| 2009-07-13 | 2009-07-09 | 15.179 | 4,024,823 | -25,640 | 1.20% | 61,093,287 |
| 2009-07-10 | 2009-07-08 | 14.742 | 4,050,463 | +57,874 | 1.21% | 59,713,200 |
| 2009-07-09 | 2009-07-07 | 15.152 | 3,992,589 | +3,663 | 1.19% | 60,495,003 |
| 2009-07-08 | 2009-07-06 | 15.398 | 3,988,926 | -2,198 | 1.19% | 61,419,602 |
| 2009-07-07 | 2009-07-03 | 15.534 | 3,991,124 | -30,036 | 1.19% | 61,998,246 |
| 2009-07-06 | 2009-07-02 | 15.097 | 4,021,160 | -5,128 | 1.20% | 60,708,346 |
| 2009-07-03 | 2009-06-30 | 14.988 | 4,026,288 | +142,122 | 1.20% | 60,346,085 |
| 2009-07-02 | 2009-06-29 | 15.671 | 3,884,166 | +7,326 | 1.16% | 60,866,957 |
| 2009-06-30 | 2009-06-26 | 16.244 | 3,876,840 | -44,688 | 1.16% | 62,974,795 |
| 2009-06-26 | 2009-06-24 | 15.998 | 3,921,528 | -36,629 | 1.17% | 62,737,160 |
| 2009-06-25 | 2009-06-23 | 15.125 | 3,958,157 | +10,989 | 1.18% | 59,865,236 |
| 2009-06-24 | 2009-06-22 | 15.671 | 3,947,168 | -11,722 | 1.18% | 61,854,232 |
| 2009-06-23 | 2009-06-19 | 15.889 | 3,958,890 | -62,270 | 1.18% | 62,902,562 |
| 2009-06-22 | 2009-06-18 | 15.425 | 4,021,160 | -8,791 | 1.20% | 62,025,706 |
| 2009-06-19 | 2009-06-17 | 15.206 | 4,029,951 | -134,063 | 1.21% | 61,281,146 |
| 2009-06-18 | 2009-06-16 | 14.196 | 4,164,014 | -4,395 | 1.25% | 59,113,604 |
| 2009-06-17 | 2009-06-15 | 14.196 | 4,168,409 | -21,245 | 1.25% | 59,175,997 |
| 2009-06-16 | 2009-06-12 | 14.360 | 4,189,654 | +5,861 | 1.25% | 60,163,878 |
| 2009-06-15 | 2009-06-11 | 14.387 | 4,183,793 | +37,361 | 1.25% | 60,193,933 |
| 2009-06-12 | 2009-06-10 | 14.387 | 4,146,432 | +16,850 | 1.24% | 59,656,405 |
| 2009-06-11 | 2009-06-09 | 13.978 | 4,129,582 | -38,095 | 1.24% | 57,722,877 |
| 2009-06-10 | 2009-06-08 | 14.196 | 4,167,677 | +20,513 | 1.25% | 59,165,606 |
| 2009-06-09 | 2009-06-05 | 14.606 | 4,147,164 | +3,663 | 1.24% | 60,572,697 |
| 2009-06-08 | 2009-06-04 | 14.442 | 4,143,501 | -23,443 | 1.24% | 59,840,476 |
| 2009-06-05 | 2009-06-03 | 14.306 | 4,166,944 | +37,362 | 1.25% | 59,610,240 |
| 2009-06-04 | 2009-06-02 | 14.824 | 4,129,582 | +62,270 | 1.24% | 61,217,817 |
| 2009-06-03 | 2009-06-01 | 15.425 | 4,067,312 | -3,663 | 1.22% | 62,737,593 |
| 2009-06-02 | 2009-05-29 | 15.452 | 4,070,975 | -10,257 | 1.22% | 62,905,234 |
| 2009-06-01 | 2009-05-27 | 15.698 | 4,081,232 | -20,512 | 1.22% | 64,066,507 |
| 2009-05-29 | 2009-05-26 | 15.370 | 4,101,744 | -43,222 | 1.23% | 63,044,741 |
| 2009-05-27 | 2009-05-25 | 15.097 | 4,144,966 | -9,524 | 1.24% | 62,577,473 |
| 2009-05-26 | 2009-05-22 | 15.288 | 4,154,490 | -21,978 | 1.24% | 63,515,199 |
| 2009-05-25 | 2009-05-21 | 15.179 | 4,176,468 | +16,117 | 1.25% | 63,395,126 |
| 2009-05-22 | 2009-05-20 | 15.669 | 4,160,351 | +36,629 | 1.25% | 65,188,309 |
| 2009-05-21 | 2009-05-19 | 15.780 | 4,123,722 | +48,380 | 1.23% | 65,071,818 |
| 2009-05-20 | 2009-05-18 | 15.308 | 4,075,342 | -43,270 | 1.24% | 62,387,047 |
| 2009-05-19 | 2009-05-15 | 14.726 | 4,118,612 | -10,817 | 1.25% | 60,650,822 |
| 2009-05-18 | 2009-05-14 | 14.726 | 4,129,429 | -15,866 | 1.26% | 60,810,114 |
| 2009-05-15 | 2009-05-13 | 14.504 | 4,145,295 | -5,770 | 1.26% | 60,124,077 |
| 2009-05-14 | 2009-05-12 | 14.504 | 4,151,065 | -25,962 | 1.26% | 60,207,766 |
| 2009-05-13 | 2009-05-11 | 14.560 | 4,177,027 | -10,817 | 1.27% | 60,816,004 |
| 2009-05-12 | 2009-05-08 | 15.419 | 4,187,844 | +12,260 | 1.27% | 64,573,835 |
| 2009-05-11 | 2009-05-07 | 15.530 | 4,175,584 | -64,906 | 1.27% | 64,847,994 |
| 2009-05-08 | 2009-05-06 | 15.281 | 4,240,490 | -4,327 | 1.29% | 64,797,602 |
| 2009-05-07 | 2009-05-05 | 15.281 | 4,244,817 | -58,415 | 1.29% | 64,863,722 |
| 2009-05-06 | 2009-05-04 | 15.087 | 4,303,232 | -114,666 | 1.31% | 64,920,963 |
| 2009-05-05 | 2009-04-30 | 14.809 | 4,417,898 | -140,629 | 1.34% | 65,425,678 |
| 2009-05-04 | 2009-04-29 | 14.255 | 4,558,527 | -93,752 | 1.39% | 64,979,886 |
| 2009-04-30 | 2009-04-28 | 13.894 | 4,652,279 | -307,219 | 1.41% | 64,639,021 |
| 2009-04-29 | 2009-04-27 | 14.060 | 4,959,498 | -42,549 | 1.51% | 69,732,779 |
| 2009-04-28 | 2009-04-24 | 14.144 | 5,002,047 | -124,763 | 1.52% | 70,747,197 |
| 2009-04-27 | 2009-04-23 | 14.643 | 5,126,810 | +200,486 | 1.56% | 75,071,041 |
| 2009-04-24 | 2009-04-22 | 12.244 | 4,926,324 | -41,107 | 1.50% | 60,317,728 |
| 2009-04-23 | 2009-04-21 | 11.121 | 4,967,431 | +34,616 | 1.51% | 55,241,760 |
| 2009-04-22 | 2009-04-20 | 11.162 | 4,932,815 | -62,742 | 1.50% | 55,062,003 |
| 2009-04-21 | 2009-04-17 | 10.857 | 4,995,557 | -25,962 | 1.52% | 54,238,414 |
| 2009-04-20 | 2009-04-16 | 10.760 | 5,021,519 | +47,597 | 1.53% | 54,032,882 |
| 2009-04-17 | 2009-04-15 | 10.982 | 4,973,922 | +25,241 | 1.51% | 54,624,245 |
| 2009-04-16 | 2009-04-14 | 11.162 | 4,948,681 | -108,175 | 1.50% | 55,239,105 |
| 2009-04-15 | 2009-04-09 | 11.038 | 5,056,856 | -51,203 | 1.54% | 55,815,517 |
| 2009-04-14 | 2009-04-08 | 10.427 | 5,108,059 | +73,559 | 1.55% | 53,264,155 |
| 2009-04-09 | 2009-04-07 | 11.093 | 5,034,500 | +83,656 | 1.53% | 55,848,001 |
| 2009-04-08 | 2009-04-06 | 11.135 | 4,950,844 | -48,319 | 1.51% | 55,125,950 |
| 2009-04-07 | 2009-04-03 | 10.982 | 4,999,163 | +55,531 | 1.52% | 54,901,445 |
| 2009-04-06 | 2009-04-02 | 11.578 | 4,943,632 | -68,512 | 1.50% | 57,239,246 |
| 2009-04-03 | 2009-04-01 | 11.204 | 5,012,144 | -10,817 | 1.52% | 56,156,004 |
| 2009-04-02 | 2009-03-31 | 10.927 | 5,022,961 | -5,770 | 1.53% | 54,884,198 |
| 2009-04-01 | 2009-03-30 | 10.719 | 5,028,731 | -1,442 | 1.53% | 53,901,295 |
| 2009-03-31 | 2009-03-27 | 10.954 | 5,030,173 | -721 | 1.53% | 55,102,501 |
| 2009-03-30 | 2009-03-26 | 10.899 | 5,030,894 | +721 | 1.53% | 54,831,359 |
| 2009-03-27 | 2009-03-25 | 10.885 | 5,030,173 | +13,702 | 1.53% | 54,753,751 |
| 2009-03-26 | 2009-03-24 | 10.982 | 5,016,471 | +90,868 | 1.53% | 55,091,524 |
| 2009-03-25 | 2009-03-23 | 11.481 | 4,925,603 | -75,002 | 1.50% | 56,552,400 |
| 2009-03-24 | 2009-03-20 | 10.982 | 5,000,605 | +44,713 | 1.52% | 54,917,281 |
| 2009-03-23 | 2009-03-19 | 11.440 | 4,955,892 | -19,472 | 1.51% | 56,693,997 |
| 2009-03-20 | 2009-03-18 | 11.717 | 4,975,364 | -87,983 | 1.51% | 58,296,552 |
| 2009-03-19 | 2009-03-17 | 11.357 | 5,063,347 | -129,811 | 1.54% | 57,501,992 |
| 2009-03-18 | 2009-03-16 | 10.954 | 5,193,158 | -138,465 | 1.58% | 56,887,903 |
| 2009-03-17 | 2009-03-13 | 10.538 | 5,331,623 | -123,320 | 1.62% | 56,186,803 |
| 2009-03-16 | 2009-03-12 | 10.164 | 5,454,943 | -6,491 | 1.66% | 55,444,119 |
| 2009-03-13 | 2009-03-11 | 10.275 | 5,461,434 | -88,704 | 1.66% | 56,115,934 |
| 2009-03-12 | 2009-03-10 | 10.053 | 5,550,138 | -32,452 | 1.69% | 55,796,003 |
| 2009-03-11 | 2009-03-09 | 9.845 | 5,582,590 | +55,530 | 1.70% | 54,961,095 |
| 2009-03-10 | 2009-03-06 | 10.303 | 5,527,060 | -163,706 | 1.68% | 56,943,517 |
| 2009-03-09 | 2009-03-05 | 10.261 | 5,690,766 | -7,212 | 1.73% | 58,393,398 |
| 2009-03-06 | 2009-03-04 | 10.247 | 5,697,978 | -62,021 | 1.73% | 58,388,390 |
| 2009-03-05 | 2009-03-03 | 9.595 | 5,759,999 | -2,163 | 1.75% | 55,270,043 |
| 2009-03-04 | 2009-03-02 | 9.582 | 5,762,162 | -7,212 | 1.75% | 55,210,898 |
| 2009-03-03 | 2009-02-27 | 9.817 | 5,769,374 | +54,088 | 1.75% | 56,640,000 |
| 2009-03-02 | 2009-02-26 | 9.984 | 5,715,286 | -12,260 | 1.74% | 57,059,999 |
| 2009-02-27 | 2009-02-25 | 9.845 | 5,727,546 | -41,828 | 1.74% | 56,388,200 |
| 2009-02-26 | 2009-02-24 | 9.706 | 5,769,374 | +78,608 | 1.75% | 56,000,000 |
| 2009-02-25 | 2009-02-23 | 9.914 | 5,690,766 | +2,884 | 1.73% | 56,420,648 |
| 2009-02-24 | 2009-02-20 | 9.914 | 5,687,882 | -7,211 | 1.73% | 56,392,054 |
| 2009-02-23 | 2009-02-19 | 10.053 | 5,695,093 | +1,442 | 1.73% | 57,253,247 |
| 2009-02-20 | 2009-02-18 | 10.261 | 5,693,651 | -1,442 | 1.73% | 58,423,001 |
| 2009-02-19 | 2009-02-17 | 10.039 | 5,695,093 | -3,606 | 1.73% | 57,174,277 |
| 2009-02-17 | 2009-02-13 | 10.386 | 5,698,699 | -15,866 | 1.73% | 59,185,979 |
| 2009-02-16 | 2009-02-12 | 10.109 | 5,714,565 | +23,078 | 1.74% | 57,765,961 |
| 2009-02-13 | 2009-02-11 | 10.788 | 5,691,487 | -38,223 | 1.73% | 61,399,756 |
| 2009-02-12 | 2009-02-10 | 10.691 | 5,729,710 | -77,886 | 1.74% | 61,255,955 |
| 2009-02-11 | 2009-02-09 | 10.011 | 5,807,596 | -55,530 | 1.77% | 58,142,659 |
| 2009-02-10 | 2009-02-06 | 9.651 | 5,863,126 | -59,136 | 1.78% | 56,584,797 |
| 2009-02-09 | 2009-02-05 | 9.221 | 5,922,262 | -81,493 | 1.80% | 54,609,797 |
| 2009-02-06 | 2009-02-04 | 8.736 | 6,003,755 | -46,155 | 1.83% | 52,447,502 |
| 2009-02-05 | 2009-02-03 | 8.320 | 6,049,910 | -7,933 | 1.84% | 50,334,002 |
| 2009-02-04 | 2009-02-02 | 8.278 | 6,057,843 | +18,030 | 1.84% | 50,148,003 |
| 2009-02-03 | 2009-01-30 | 8.625 | 6,039,813 | +63,463 | 1.84% | 52,092,497 |
| 2009-02-02 | 2009-01-29 | 9.082 | 5,976,350 | -154,331 | 1.82% | 54,279,848 |
| 2009-01-29 | 2009-01-22 | 8.209 | 6,130,681 | -21,635 | 1.86% | 50,325,920 |
| 2009-01-23 | 2009-01-21 | 7.904 | 6,152,316 | -20,914 | 1.87% | 48,626,699 |
| 2009-01-22 | 2009-01-20 | 7.737 | 6,173,230 | +6,490 | 1.88% | 47,764,799 |
| 2009-01-21 | 2009-01-19 | 7.973 | 6,166,740 | +4,327 | 1.87% | 49,168,253 |
| 2009-01-20 | 2009-01-16 | 7.918 | 6,162,413 | +722 | 1.87% | 48,791,954 |
| 2009-01-19 | 2009-01-15 | 7.779 | 6,161,691 | -2,164 | 1.87% | 47,931,837 |
| 2009-01-16 | 2009-01-14 | 8.015 | 6,163,855 | +8,654 | 1.87% | 49,401,661 |
| 2009-01-15 | 2009-01-13 | 8.126 | 6,155,201 | -25,962 | 1.87% | 50,015,101 |
| 2009-01-14 | 2009-01-12 | 8.042 | 6,181,163 | -33,174 | 1.88% | 49,711,800 |
| 2009-01-13 | 2009-01-09 | 8.389 | 6,214,337 | -13,702 | 1.89% | 52,132,851 |
| 2009-01-12 | 2009-01-08 | 8.153 | 6,228,039 | +200,486 | 1.89% | 50,779,678 |
| 2009-01-09 | 2009-01-07 | 8.583 | 6,027,553 | +31,010 | 1.83% | 51,736,016 |
| 2009-01-08 | 2009-01-06 | 9.013 | 5,996,543 | +106,012 | 1.82% | 54,047,499 |
| 2009-01-07 | 2009-01-05 | 9.152 | 5,890,531 | +28,847 | 1.79% | 53,908,802 |
| 2009-01-06 | 2009-01-02 | 8.764 | 5,861,684 | +24,520 | 1.78% | 51,368,961 |
| 2009-01-05 | 2008-12-31 | 8.666 | 5,837,164 | -1,442 | 1.77% | 50,587,499 |
| 2009-01-02 | 2008-12-29 | 8.528 | 5,838,606 | +67,069 | 1.78% | 49,790,396 |
| 2008-12-30 | 2008-12-24 | 8.666 | 5,771,537 | +35,337 | 1.75% | 50,018,746 |
| 2008-12-29 | 2008-12-22 | 9.082 | 5,736,200 | +1,442 | 1.74% | 52,098,699 |
| 2008-12-23 | 2008-12-19 | 9.498 | 5,734,758 | -7,211 | 1.74% | 54,471,203 |
| 2008-12-22 | 2008-12-18 | 9.706 | 5,741,969 | +12,259 | 1.75% | 55,733,996 |
| 2008-12-19 | 2008-12-17 | 9.082 | 5,729,710 | +23,799 | 1.74% | 52,039,754 |
| 2008-12-18 | 2008-12-16 | 9.082 | 5,705,911 | -6,490 | 1.73% | 51,823,601 |
| 2008-12-17 | 2008-12-15 | 9.069 | 5,712,401 | -2,885 | 1.74% | 51,803,336 |
| 2008-12-16 | 2008-12-12 | 8.611 | 5,715,286 | +5,048 | 1.74% | 49,214,249 |
| 2008-12-15 | 2008-12-11 | 9.013 | 5,710,238 | +2,885 | 1.74% | 51,467,001 |
| 2008-12-12 | 2008-12-10 | 9.277 | 5,707,353 | -5,048 | 1.74% | 52,944,658 |
| 2008-12-11 | 2008-12-09 | 9.388 | 5,712,401 | -4,327 | 1.74% | 53,625,166 |
| 2008-12-10 | 2008-12-08 | 9.429 | 5,716,728 | -14,424 | 1.74% | 53,903,596 |
| 2008-12-09 | 2008-12-05 | 9.152 | 5,731,152 | -178,850 | 1.74% | 52,450,201 |
| 2008-12-08 | 2008-12-04 | 8.472 | 5,910,002 | -155,052 | 1.80% | 50,071,446 |
| 2008-12-05 | 2008-12-03 | 8.597 | 6,065,054 | -25,963 | 1.84% | 52,141,997 |
| 2008-12-04 | 2008-12-02 | 8.015 | 6,091,017 | +28,847 | 1.85% | 48,817,884 |
| 2008-12-03 | 2008-12-01 | 8.320 | 6,062,170 | +15,145 | 1.84% | 50,436,003 |
| 2008-12-02 | 2008-11-28 | 8.736 | 6,047,025 | -44,713 | 1.84% | 52,825,499 |
| 2008-12-01 | 2008-11-27 | 8.736 | 6,091,738 | -31,010 | 1.85% | 53,216,102 |
| 2008-11-28 | 2008-11-26 | 8.320 | 6,122,748 | -50,482 | 1.86% | 50,939,999 |
| 2008-11-27 | 2008-11-25 | 7.987 | 6,173,230 | -116,109 | 1.88% | 49,305,599 |
| 2008-11-26 | 2008-11-24 | 7.571 | 6,289,339 | -86,540 | 1.91% | 47,616,662 |
| 2008-11-25 | 2008-11-21 | 7.197 | 6,375,879 | +4,327 | 1.94% | 45,884,787 |
| 2008-11-24 | 2008-11-20 | 7.127 | 6,371,552 | -7,933 | 1.94% | 45,411,897 |
| 2008-11-21 | 2008-11-19 | 7.405 | 6,379,485 | -5,770 | 1.94% | 47,237,638 |
| 2008-11-20 | 2008-11-18 | 7.266 | 6,385,255 | -721 | 1.94% | 46,394,963 |
| 2008-11-18 | 2008-11-14 | 7.710 | 6,385,976 | -26,683 | 1.94% | 49,233,802 |
| 2008-11-17 | 2008-11-13 | 7.640 | 6,412,659 | -70,675 | 1.95% | 48,994,919 |
| 2008-11-14 | 2008-11-12 | 7.349 | 6,483,334 | -5,048 | 1.97% | 47,647,000 |
| 2008-11-13 | 2008-11-11 | 7.183 | 6,488,382 | -23,799 | 1.97% | 46,604,459 |
| 2008-11-12 | 2008-11-10 | 7.557 | 6,512,181 | +30,289 | 1.98% | 49,213,501 |
| 2008-11-11 | 2008-11-07 | 6.767 | 6,481,892 | +15,866 | 1.97% | 43,861,442 |
| 2008-11-10 | 2008-11-06 | 6.794 | 6,466,026 | -50,482 | 1.97% | 43,933,401 |
| 2008-11-07 | 2008-11-05 | 6.919 | 6,516,508 | +25,241 | 1.98% | 45,089,641 |
| 2008-11-06 | 2008-11-04 | 6.642 | 6,491,267 | -51,924 | 1.97% | 43,114,791 |
| 2008-11-05 | 2008-11-03 | 6.240 | 6,543,191 | -28,126 | 1.99% | 40,828,499 |
| 2008-11-04 | 2008-10-31 | 5.671 | 6,571,317 | +8,654 | 2.00% | 37,268,080 |
| 2008-11-03 | 2008-10-30 | 5.491 | 6,562,663 | -166,591 | 2.00% | 36,036,001 |
| 2008-10-31 | 2008-10-29 | 4.409 | 6,729,254 | +79,329 | 2.05% | 29,672,582 |
| 2008-10-30 | 2008-10-28 | 4.326 | 6,649,925 | -55,890 | 2.02% | 28,769,521 |
| 2008-10-29 | 2008-10-27 | 4.409 | 6,705,815 | -20,193 | 2.04% | 29,569,228 |
| 2008-10-28 | 2008-10-24 | 4.881 | 6,726,008 | +21,635 | 2.04% | 32,829,279 |
| 2008-10-27 | 2008-10-23 | 5.380 | 6,704,373 | +77,886 | 2.04% | 36,070,419 |
| 2008-10-24 | 2008-10-22 | 6.379 | 6,626,487 | +30,290 | 2.01% | 42,267,103 |
| 2008-10-23 | 2008-10-21 | 7.086 | 6,596,197 | -16,587 | 2.01% | 46,738,612 |
| 2008-10-22 | 2008-10-20 | 7.030 | 6,612,784 | -40,386 | 2.01% | 46,489,363 |
| 2008-10-21 | 2008-10-17 | 6.781 | 6,653,170 | -42,549 | 2.02% | 45,112,695 |
| 2008-10-20 | 2008-10-16 | 6.656 | 6,695,719 | +12,260 | 2.04% | 44,565,600 |
| 2008-10-16 | 2008-10-14 | 7.335 | 6,683,459 | -38,943 | 2.03% | 49,025,074 |
| 2008-10-15 | 2008-10-13 | 6.933 | 6,722,402 | -41,107 | 2.04% | 46,607,497 |
| 2008-10-14 | 2008-10-10 | 6.392 | 6,763,509 | +59,857 | 2.06% | 43,234,884 |
| 2008-10-13 | 2008-10-09 | 6.836 | 6,703,652 | -33,895 | 2.04% | 45,826,815 |
| 2008-10-10 | 2008-10-08 | 6.656 | 6,737,547 | -4,327 | 2.05% | 44,844,000 |
| 2008-10-09 | 2008-10-06 | 7.058 | 6,741,874 | +46,155 | 2.05% | 47,583,865 |
| 2008-10-08 | 2008-10-03 | 7.308 | 6,695,719 | -2,164 | 2.04% | 48,929,315 |
| 2008-10-06 | 2008-10-02 | 7.210 | 6,697,883 | +58,415 | 2.04% | 48,295,003 |
| 2008-10-03 | 2008-09-30 | 7.571 | 6,639,468 | -49,039 | 2.02% | 50,267,493 |
| 2008-10-02 | 2008-09-29 | 7.280 | 6,688,507 | +14,423 | 2.03% | 48,691,122 |
| 2008-09-30 | 2008-09-26 | 7.613 | 6,674,084 | +3,606 | 2.03% | 50,807,206 |
| 2008-09-29 | 2008-09-25 | 7.904 | 6,670,478 | +7,212 | 2.03% | 52,722,150 |
| 2008-09-26 | 2008-09-24 | 7.904 | 6,663,266 | -12,981 | 2.03% | 52,665,147 |
| 2008-09-25 | 2008-09-23 | 7.904 | 6,676,247 | -18,751 | 2.03% | 52,767,747 |
| 2008-09-24 | 2008-09-22 | 7.834 | 6,694,998 | -31,010 | 2.04% | 52,451,776 |
| 2008-09-23 | 2008-09-19 | 7.626 | 6,726,008 | -116,830 | 2.04% | 51,295,748 |
| 2008-09-22 | 2008-09-18 | 6.794 | 6,842,838 | -53,367 | 2.08% | 46,493,649 |
| 2008-09-19 | 2008-09-17 | 6.933 | 6,896,205 | -20,193 | 2.10% | 47,812,501 |
| 2008-09-18 | 2008-09-16 | 7.418 | 6,916,398 | -24,519 | 2.10% | 51,309,178 |
| 2008-09-16 | 2008-09-11 | 7.626 | 6,940,917 | -43,992 | 2.11% | 52,934,747 |
| 2008-09-11 | 2008-09-09 | 7.918 | 6,984,909 | +2,164 | 2.12% | 55,304,206 |
| 2008-09-10 | 2008-09-08 | 8.140 | 6,982,745 | +41,106 | 2.12% | 56,836,272 |
| 2008-09-09 | 2008-09-05 | 8.320 | 6,941,639 | -15,865 | 2.11% | 57,753,003 |
| 2008-09-08 | 2008-09-04 | 8.389 | 6,957,504 | -69,954 | 2.12% | 58,367,372 |
| 2008-09-05 | 2008-09-03 | 8.750 | 7,027,458 | -721 | 2.14% | 61,487,794 |
| 2008-09-04 | 2008-09-02 | 8.847 | 7,028,179 | -7,933 | 2.14% | 62,176,288 |
| 2008-09-03 | 2008-09-01 | 8.874 | 7,036,112 | -1,442 | 2.14% | 62,441,599 |
| 2008-09-02 | 2008-08-29 | 9.013 | 7,037,554 | -3,606 | 2.14% | 63,430,246 |
| 2008-09-01 | 2008-08-28 | 8.777 | 7,041,160 | -1,443 | 2.14% | 61,802,952 |
| 2008-08-28 | 2008-08-26 | 8.639 | 7,042,603 | -34,616 | 2.14% | 60,839,068 |
| 2008-08-27 | 2008-08-25 | 9.013 | 7,077,219 | -40,386 | 2.15% | 63,787,751 |
| 2008-08-26 | 2008-08-21 | 8.736 | 7,117,605 | -26,683 | 2.16% | 62,177,854 |
| 2008-08-25 | 2008-08-20 | 8.722 | 7,144,288 | -3,606 | 2.17% | 62,311,886 |
| 2008-08-21 | 2008-08-19 | 8.389 | 7,147,894 | -53,366 | 2.17% | 59,964,577 |
| 2008-08-20 | 2008-08-18 | 8.597 | 7,201,260 | -1,443 | 2.19% | 61,910,096 |
| 2008-08-19 | 2008-08-15 | 8.750 | 7,202,703 | +4,327 | 2.19% | 63,021,127 |
| 2008-08-18 | 2008-08-14 | 8.750 | 7,198,376 | -8,654 | 2.19% | 62,983,267 |
| 2008-08-15 | 2008-08-13 | 8.680 | 7,207,030 | -721 | 2.19% | 62,559,311 |
| 2008-08-14 | 2008-08-12 | 8.764 | 7,207,751 | -11,539 | 2.19% | 63,165,240 |
| 2008-08-13 | 2008-08-11 | 8.791 | 7,219,290 | -16,587 | 2.19% | 63,466,572 |
| 2008-08-12 | 2008-08-08 | 9.041 | 7,235,877 | -10,096 | 2.20% | 65,418,423 |
| 2008-08-11 | 2008-08-07 | 9.388 | 7,245,973 | -20,914 | 2.20% | 68,021,574 |
| 2008-08-08 | 2008-08-05 | 9.457 | 7,266,887 | -60,579 | 2.21% | 68,721,729 |
| 2008-08-07 | 2008-08-04 | 9.457 | 7,327,466 | +2,164 | 2.23% | 69,294,615 |
| 2008-08-05 | 2008-08-01 | 10.067 | 7,325,302 | -18,029 | 2.23% | 73,743,450 |
| 2008-08-04 | 2008-07-31 | 10.192 | 7,343,331 | -132,696 | 2.23% | 74,841,372 |
| 2008-08-01 | 2008-07-30 | 9.817 | 7,476,027 | -24,520 | 2.27% | 73,394,821 |
| 2008-07-31 | 2008-07-29 | 9.540 | 7,500,547 | -46,155 | 2.28% | 71,555,443 |
| 2008-07-30 | 2008-07-28 | 9.332 | 7,546,702 | -1,875 | 2.29% | 70,426,088 |
| 2008-07-29 | 2008-07-25 | 8.639 | 7,548,577 | -3,606 | 2.29% | 65,210,035 |
| 2008-07-28 | 2008-07-24 | 8.833 | 7,552,183 | -43,270 | 2.30% | 66,707,280 |
| 2008-07-25 | 2008-07-23 | 8.736 | 7,595,453 | -12,981 | 2.31% | 66,352,231 |
| 2008-07-24 | 2008-07-22 | 8.680 | 7,608,434 | +11,539 | 2.31% | 66,043,626 |
| 2008-07-23 | 2008-07-21 | 8.653 | 7,596,895 | -25,241 | 2.31% | 65,732,782 |
| 2008-07-22 | 2008-07-18 | 8.528 | 7,622,136 | +56,251 | 2.32% | 64,999,963 |
| 2008-07-21 | 2008-07-17 | 8.209 | 7,565,885 | +8,654 | 2.30% | 62,107,313 |
| 2008-07-18 | 2008-07-16 | 8.167 | 7,557,231 | -3,606 | 2.30% | 61,721,900 |
| 2008-07-17 | 2008-07-15 | 8.029 | 7,560,837 | -5,769 | 2.30% | 60,702,942 |
| 2008-07-15 | 2008-07-11 | 8.791 | 7,566,606 | -23,078 | 2.30% | 66,519,913 |
| 2008-07-14 | 2008-07-10 | 8.583 | 7,589,684 | -1,442 | 2.31% | 65,144,183 |
| 2008-07-11 | 2008-07-09 | 8.458 | 7,591,126 | -2,885 | 2.31% | 64,209,211 |
| 2008-07-10 | 2008-07-08 | 8.153 | 7,594,011 | -7,932 | 2.31% | 61,916,991 |
| 2008-07-09 | 2008-07-07 | 8.320 | 7,601,943 | -2,164 | 2.31% | 63,246,596 |
| 2008-07-08 | 2008-07-04 | 8.112 | 7,604,107 | +4,039 | 2.31% | 61,682,985 |
| 2008-07-07 | 2008-07-03 | 8.250 | 7,600,068 | +69,232 | 2.31% | 62,704,071 |
| 2008-07-04 | 2008-07-02 | 8.805 | 7,530,836 | -14,423 | 2.29% | 66,309,876 |
| 2008-07-03 | 2008-06-30 | 8.972 | 7,545,259 | -18,751 | 2.29% | 67,692,372 |
| 2008-07-02 | 2008-06-27 | 9.013 | 7,564,010 | +2,885 | 2.30% | 68,175,251 |
| 2008-06-30 | 2008-06-26 | 9.180 | 7,561,125 | +20,193 | 2.30% | 69,407,389 |
| 2008-06-25 | 2008-06-23 | 9.193 | 7,540,932 | -2,164 | 2.29% | 69,326,592 |
| 2008-06-24 | 2008-06-20 | 9.540 | 7,543,096 | +29,568 | 2.29% | 71,961,361 |
| 2008-06-23 | 2008-06-19 | 9.443 | 7,513,528 | -25,962 | 2.28% | 70,949,987 |
| 2008-06-20 | 2008-06-18 | 9.720 | 7,539,490 | -29,568 | 2.29% | 73,286,045 |
| 2008-06-19 | 2008-06-17 | 9.457 | 7,569,058 | +3,606 | 2.30% | 71,579,310 |
| 2008-06-18 | 2008-06-16 | 9.554 | 7,565,452 | -139,908 | 2.30% | 72,279,543 |
| 2008-06-17 | 2008-06-13 | 8.874 | 7,705,360 | +22,357 | 2.34% | 68,380,804 |
| 2008-06-16 | 2008-06-12 | 8.666 | 7,683,003 | +8,654 | 2.34% | 66,584,373 |
| 2008-06-13 | 2008-06-11 | 8.694 | 7,674,349 | +56,251 | 2.33% | 66,722,204 |
| 2008-06-12 | 2008-06-10 | 9.498 | 7,618,098 | +100,243 | 2.32% | 72,359,978 |
| 2008-06-11 | 2008-06-06 | 9.914 | 7,517,855 | +14,424 | 2.29% | 74,535,176 |
| 2008-06-10 | 2008-06-05 | 10.053 | 7,503,431 | -26,684 | 2.28% | 75,432,621 |
| 2008-06-05 | 2008-06-03 | 10.303 | 7,530,115 | +33,895 | 2.29% | 77,580,347 |
| 2008-06-04 | 2008-06-02 | 10.677 | 7,496,220 | +24,520 | 2.28% | 80,037,653 |
| 2008-06-03 | 2008-05-30 | 10.774 | 7,471,700 | -34,616 | 2.27% | 80,501,087 |
| 2008-06-02 | 2008-05-29 | 10.982 | 7,506,316 | -26,683 | 2.28% | 82,435,319 |
| 2008-05-30 | 2008-05-28 | 10.913 | 7,532,999 | +5,048 | 2.29% | 82,206,080 |
| 2008-05-29 | 2008-05-27 | 10.968 | 7,527,951 | -7,933 | 2.29% | 82,568,532 |
| 2008-05-28 | 2008-05-26 | 10.552 | 7,535,884 | -10,818 | 2.29% | 79,520,693 |
| 2008-05-27 | 2008-05-23 | 11.240 | 7,546,702 | +15,866 | 2.29% | 84,827,956 |
| 2008-05-26 | 2008-05-22 | 11.255 | 7,530,836 | +189,070 | 2.29% | 84,756,227 |
| 2008-05-23 | 2008-05-21 | 11.311 | 7,341,766 | +19,779 | 2.28% | 83,044,068 |
| 2008-05-22 | 2008-05-20 | 11.637 | 7,321,987 | -26,136 | 2.27% | 85,204,409 |
| 2008-05-21 | 2008-05-19 | 11.325 | 7,348,123 | +55,804 | 2.28% | 83,219,998 |
| 2008-05-20 | 2008-05-16 | 11.594 | 7,292,319 | -24,017 | 2.26% | 84,549,464 |
| 2008-05-19 | 2008-05-15 | 11.594 | 7,316,336 | +24,017 | 2.27% | 84,827,924 |
| 2008-05-16 | 2008-05-14 | 11.424 | 7,292,319 | -44,502 | 2.26% | 83,310,644 |
| 2008-05-15 | 2008-05-13 | 11.042 | 7,336,821 | +31,787 | 2.28% | 81,014,699 |
| 2008-05-14 | 2008-05-09 | 11.113 | 7,305,034 | +16,247 | 2.27% | 81,180,775 |
| 2008-05-13 | 2008-05-08 | 11.382 | 7,288,787 | +24,723 | 2.26% | 82,960,737 |
| 2008-05-09 | 2008-05-07 | 11.608 | 7,264,064 | -73,463 | 2.25% | 84,324,701 |
| 2008-05-08 | 2008-05-06 | 11.778 | 7,337,527 | +31,787 | 2.28% | 86,423,994 |
| 2008-05-07 | 2008-05-05 | 12.047 | 7,305,740 | -105,957 | 2.27% | 88,014,671 |
| 2008-05-06 | 2008-05-02 | 11.325 | 7,411,697 | -21,898 | 2.30% | 83,939,995 |
| 2008-05-05 | 2008-04-30 | 10.731 | 7,433,595 | -9,890 | 2.31% | 79,768,128 |
| 2008-05-02 | 2008-04-29 | 10.802 | 7,443,485 | -16,953 | 2.31% | 80,401,130 |
| 2008-04-30 | 2008-04-28 | 10.660 | 7,460,438 | -1,412 | 2.32% | 79,528,098 |
| 2008-04-29 | 2008-04-25 | 10.915 | 7,461,850 | +81,940 | 2.32% | 81,444,580 |
| 2008-04-28 | 2008-04-24 | 11.566 | 7,379,910 | -142,689 | 2.29% | 85,356,071 |
| 2008-04-25 | 2008-04-23 | 10.575 | 7,522,599 | -71,345 | 2.33% | 79,551,763 |
| 2008-04-24 | 2008-04-22 | 10.249 | 7,593,944 | -31,787 | 2.36% | 77,833,624 |
| 2008-04-23 | 2008-04-21 | 9.980 | 7,625,731 | -401,224 | 2.37% | 76,108,278 |
| 2008-04-22 | 2008-04-18 | 9.542 | 8,026,955 | -26,136 | 2.49% | 76,589,991 |
| 2008-04-21 | 2008-04-17 | 9.980 | 8,053,091 | -25,430 | 2.50% | 80,373,526 |
| 2008-04-18 | 2008-04-16 | 9.343 | 8,078,521 | -14,127 | 2.51% | 75,480,904 |
| 2008-04-17 | 2008-04-15 | 9.485 | 8,092,648 | -1,413 | 2.51% | 76,758,548 |
| 2008-04-16 | 2008-04-14 | 9.258 | 8,094,061 | +51,566 | 2.51% | 74,938,590 |
| 2008-04-15 | 2008-04-11 | 9.910 | 8,042,495 | +26,136 | 2.50% | 79,698,498 |
| 2008-04-14 | 2008-04-10 | 9.966 | 8,016,359 | +40,617 | 2.49% | 79,893,439 |
| 2008-04-11 | 2008-04-09 | 10.179 | 7,975,742 | -14,128 | 2.48% | 81,182,287 |
| 2008-04-10 | 2008-04-08 | 10.802 | 7,989,870 | +63,574 | 2.48% | 86,302,931 |
| 2008-04-09 | 2008-04-07 | 10.278 | 7,926,296 | -16,246 | 2.46% | 81,464,464 |
| 2008-04-08 | 2008-04-03 | 9.556 | 7,942,542 | -78,197 | 2.47% | 75,896,996 |
| 2008-04-07 | 2008-04-02 | 8.919 | 8,020,739 | +7,064 | 2.49% | 71,534,613 |
| 2008-04-03 | 2008-04-01 | 8.791 | 8,013,675 | +31,787 | 2.49% | 70,450,588 |
| 2008-04-02 | 2008-03-31 | 8.650 | 7,981,888 | +118,672 | 2.48% | 69,041,169 |
| 2008-04-01 | 2008-03-28 | 8.282 | 7,863,216 | +43,089 | 2.44% | 65,120,446 |
| 2008-03-31 | 2008-03-27 | 8.267 | 7,820,127 | -10,949 | 2.43% | 64,652,891 |
| 2008-03-28 | 2008-03-26 | 8.267 | 7,831,076 | +4,945 | 2.43% | 64,743,412 |
| 2008-03-27 | 2008-03-25 | 8.112 | 7,826,131 | +21,192 | 2.43% | 63,483,817 |
| 2008-03-26 | 2008-03-20 | 7.800 | 7,804,939 | +50,859 | 2.42% | 60,881,088 |
| 2008-03-25 | 2008-03-19 | 7.786 | 7,754,080 | +39,557 | 2.41% | 60,374,600 |
| 2008-03-20 | 2008-03-18 | 7.885 | 7,714,523 | +53,473 | 2.39% | 60,831,086 |
| 2008-03-19 | 2008-03-17 | 8.947 | 7,661,050 | +24,724 | 2.38% | 68,543,562 |
| 2008-03-18 | 2008-03-14 | 9.910 | 7,636,326 | +5,651 | 2.37% | 75,673,496 |
| 2008-03-17 | 2008-03-13 | 10.547 | 7,630,675 | +82,646 | 2.37% | 80,478,621 |
| 2008-03-14 | 2008-03-12 | 11.071 | 7,548,029 | +68,519 | 2.34% | 83,560,611 |
| 2008-03-13 | 2008-03-11 | 11.368 | 7,479,510 | +8,477 | 2.32% | 85,025,655 |
| 2008-03-12 | 2008-03-10 | 11.552 | 7,471,033 | +9,889 | 2.32% | 86,304,235 |
| 2008-03-11 | 2008-03-07 | 12.175 | 7,461,144 | +13,421 | 2.32% | 90,837,499 |
| 2008-03-10 | 2008-03-06 | 12.741 | 7,447,723 | +2,826 | 2.31% | 94,891,502 |
| 2008-03-07 | 2008-03-05 | 12.854 | 7,444,897 | +5,651 | 2.31% | 95,698,656 |
| 2008-03-06 | 2008-03-04 | 13.123 | 7,439,246 | +3,532 | 2.31% | 97,627,001 |
| 2008-03-05 | 2008-03-03 | 13.562 | 7,435,714 | +35,319 | 2.31% | 100,843,865 |
| 2008-03-04 | 2008-02-29 | 13.732 | 7,400,395 | -90,417 | 2.30% | 101,622,045 |
| 2008-03-03 | 2008-02-28 | 13.831 | 7,490,812 | -15,540 | 2.32% | 103,605,964 |
| 2008-02-29 | 2008-02-27 | 13.010 | 7,506,352 | +2,825 | 2.33% | 97,657,530 |
| 2008-02-28 | 2008-02-26 | 12.883 | 7,503,527 | -78,408 | 2.33% | 96,664,751 |
| 2008-02-27 | 2008-02-25 | 12.302 | 7,581,935 | +27,549 | 2.35% | 93,274,113 |
| 2008-02-26 | 2008-02-22 | 12.175 | 7,554,386 | -16,247 | 2.34% | 91,972,696 |
| 2008-02-25 | 2008-02-21 | 12.302 | 7,570,633 | +105,251 | 2.35% | 93,135,074 |
| 2008-02-22 | 2008-02-20 | 12.387 | 7,465,382 | +161,761 | 2.32% | 92,474,371 |
| 2008-02-21 | 2008-02-19 | 12.755 | 7,303,621 | +79,114 | 2.27% | 93,158,892 |
| 2008-02-20 | 2008-02-18 | 12.840 | 7,224,507 | +235,931 | 2.24% | 92,763,430 |
| 2008-02-19 | 2008-02-15 | 12.868 | 6,988,576 | -122,910 | 2.17% | 89,931,921 |
| 2008-02-18 | 2008-02-14 | 12.472 | 7,111,486 | -14,834 | 2.21% | 88,694,679 |
| 2008-02-15 | 2008-02-13 | 12.246 | 7,126,320 | -706 | 2.21% | 87,265,529 |
| 2008-02-14 | 2008-02-12 | 12.288 | 7,127,026 | +36,732 | 2.21% | 87,576,859 |
| 2008-02-13 | 2008-02-11 | 12.161 | 7,090,294 | -2,826 | 2.20% | 86,222,121 |
| 2008-02-11 | 2008-02-04 | 12.628 | 7,093,120 | -52,978 | 2.20% | 89,570,182 |
| 2008-02-05 | 2008-02-01 | 12.203 | 7,146,098 | +26,842 | 2.22% | 87,204,226 |
| 2008-02-04 | 2008-01-31 | 11.708 | 7,119,256 | +50,859 | 2.21% | 83,349,196 |
| 2008-02-01 | 2008-01-30 | 12.005 | 7,068,397 | +21,898 | 2.19% | 84,855,126 |
| 2008-01-31 | 2008-01-29 | 12.387 | 7,046,499 | -22,604 | 2.19% | 87,285,629 |
| 2008-01-30 | 2008-01-28 | 11.977 | 7,069,103 | +79,115 | 2.19% | 84,663,451 |
| 2008-01-29 | 2008-01-25 | 12.854 | 6,989,988 | -19,073 | 2.17% | 89,851,137 |
| 2008-01-28 | 2008-01-24 | 12.359 | 7,009,061 | -115,846 | 2.18% | 86,623,431 |
| 2008-01-25 | 2008-01-23 | 12.741 | 7,124,907 | -14,834 | 2.21% | 90,778,501 |
| 2008-01-24 | 2008-01-22 | 12.741 | 7,139,741 | +2,119 | 2.22% | 90,967,501 |
| 2008-01-23 | 2008-01-21 | 14.242 | 7,137,622 | +2,826 | 2.22% | 101,651,273 |
| 2008-01-22 | 2008-01-18 | 14.949 | 7,134,796 | -68,166 | 2.21% | 106,661,276 |
| 2008-01-21 | 2008-01-17 | 14.751 | 7,202,962 | +33,200 | 2.24% | 106,252,740 |
| 2008-01-18 | 2008-01-16 | 14.440 | 7,169,762 | +24,723 | 2.23% | 103,529,998 |
| 2008-01-17 | 2008-01-15 | 15.601 | 7,145,039 | -21,191 | 2.22% | 111,467,303 |
| 2008-01-16 | 2008-01-14 | 16.195 | 7,166,230 | +13,421 | 2.22% | 116,058,797 |
| 2008-01-15 | 2008-01-11 | 16.422 | 7,152,809 | +10,596 | 2.22% | 117,461,600 |
| 2008-01-14 | 2008-01-10 | 16.648 | 7,142,213 | +35,319 | 2.22% | 118,905,356 |
| 2008-01-11 | 2008-01-09 | 16.648 | 7,106,894 | +12,008 | 2.21% | 118,317,356 |
| 2008-01-10 | 2008-01-08 | 16.931 | 7,094,886 | -24,017 | 2.20% | 120,126,244 |
| 2008-01-09 | 2008-01-07 | 16.875 | 7,118,903 | -19,778 | 2.21% | 120,129,765 |
| 2008-01-08 | 2008-01-04 | 17.073 | 7,138,681 | -35,319 | 2.22% | 121,878,354 |
| 2008-01-07 | 2008-01-03 | 16.705 | 7,174,000 | +25,429 | 2.23% | 119,840,794 |
| 2008-01-04 | 2008-01-02 | 16.563 | 7,148,571 | +20,485 | 2.22% | 118,404,005 |
| 2008-01-03 | 2007-12-31 | 16.280 | 7,128,086 | +132,093 | 2.21% | 116,046,506 |
| 2008-01-02 | 2007-12-27 | 16.677 | 6,995,993 | -29,667 | 2.17% | 116,669,128 |
| 2007-12-28 | 2007-12-24 | 16.422 | 7,025,660 | +109,488 | 2.18% | 115,373,592 |
| 2007-12-27 | 2007-12-20 | 15.657 | 6,916,172 | +81,234 | 2.15% | 108,288,468 |
| 2007-12-21 | 2007-12-19 | 16.025 | 6,834,938 | +36,732 | 2.12% | 109,532,324 |
| 2007-12-20 | 2007-12-18 | 16.110 | 6,798,206 | +36,732 | 2.11% | 109,521,121 |
| 2007-12-19 | 2007-12-17 | 16.592 | 6,761,474 | -9,183 | 2.10% | 112,183,837 |
| 2007-12-18 | 2007-12-14 | 17.271 | 6,770,657 | -13,421 | 2.10% | 116,936,998 |
| 2007-12-17 | 2007-12-13 | 17.696 | 6,784,078 | -15,541 | 2.11% | 120,049,994 |
| 2007-12-14 | 2007-12-12 | 17.668 | 6,799,619 | -40,970 | 2.11% | 120,132,485 |
| 2007-12-13 | 2007-12-11 | 17.951 | 6,840,589 | -6,357 | 2.12% | 122,793,124 |
| 2007-12-12 | 2007-12-10 | 18.036 | 6,846,946 | -21,898 | 2.13% | 123,488,816 |
| 2007-12-11 | 2007-12-07 | 18.149 | 6,868,844 | -41,676 | 2.13% | 124,661,680 |
| 2007-12-10 | 2007-12-06 | 18.574 | 6,910,520 | -42,383 | 2.14% | 128,352,951 |
| 2007-12-07 | 2007-12-05 | 18.149 | 6,952,903 | -5,651 | 2.16% | 126,187,255 |
| 2007-12-06 | 2007-12-04 | 18.121 | 6,958,554 | -69,932 | 2.16% | 126,092,794 |
| 2007-12-05 | 2007-12-03 | 18.121 | 7,028,486 | -36,732 | 2.18% | 127,360,000 |
| 2007-12-04 | 2007-11-30 | 17.356 | 7,065,218 | +237,344 | 2.19% | 122,624,524 |
| 2007-12-03 | 2007-11-29 | 17.299 | 6,827,874 | +63,574 | 2.12% | 118,118,521 |
| 2007-11-30 | 2007-11-28 | 16.960 | 6,764,300 | +14,834 | 2.10% | 114,720,485 |
| 2007-11-29 | 2007-11-27 | 17.073 | 6,749,466 | +16,953 | 2.09% | 115,233,305 |
| 2007-11-28 | 2007-11-26 | 17.271 | 6,732,513 | +23,311 | 2.09% | 116,278,207 |
| 2007-11-27 | 2007-11-23 | 17.526 | 6,709,202 | +40,264 | 2.08% | 117,585,240 |
| 2007-11-23 | 2007-11-21 | 18.658 | 6,668,938 | -20,485 | 2.07% | 124,432,374 |
| 2007-11-22 | 2007-11-20 | 18.828 | 6,689,423 | +52,272 | 2.08% | 125,950,993 |
| 2007-11-21 | 2007-11-19 | 19.055 | 6,637,151 | +33,906 | 2.06% | 126,470,156 |
| 2007-11-20 | 2007-11-16 | 19.451 | 6,603,245 | -24,017 | 2.05% | 128,441,521 |
| 2007-11-19 | 2007-11-15 | 19.649 | 6,627,262 | -12,715 | 2.06% | 130,222,162 |
| 2007-11-16 | 2007-11-14 | 19.848 | 6,639,977 | +12,715 | 2.06% | 131,788,005 |
| 2007-11-15 | 2007-11-13 | 19.253 | 6,627,262 | +289,616 | 2.06% | 127,595,202 |
| 2007-11-14 | 2007-11-12 | 19.112 | 6,337,646 | -64,280 | 1.97% | 121,122,002 |
| 2007-11-13 | 2007-11-09 | 19.876 | 6,401,926 | +17,659 | 1.99% | 127,244,510 |
| 2007-11-12 | 2007-11-08 | 20.187 | 6,384,267 | -706 | 1.98% | 128,881,880 |
| 2007-11-09 | 2007-11-07 | 20.357 | 6,384,973 | +79,114 | 1.98% | 129,980,813 |
| 2007-11-08 | 2007-11-06 | 20.074 | 6,305,859 | +132,800 | 1.96% | 126,584,865 |
| 2007-11-07 | 2007-11-05 | 19.848 | 6,173,059 | +23,310 | 1.92% | 122,520,776 |
| 2007-11-06 | 2007-11-02 | 20.414 | 6,149,749 | -103,131 | 1.91% | 125,540,527 |
| 2007-11-05 | 2007-11-01 | 20.527 | 6,252,880 | +13,421 | 1.94% | 128,353,996 |
| 2007-11-02 | 2007-10-31 | 20.499 | 6,239,459 | -584,177 | 1.94% | 127,901,840 |
| 2007-11-01 | 2007-10-30 | 19.423 | 6,823,636 | -49,446 | 2.12% | 132,535,207 |
| 2007-10-31 | 2007-10-29 | 19.621 | 6,873,082 | +85,472 | 2.13% | 134,857,794 |
| 2007-10-30 | 2007-10-26 | 19.451 | 6,787,610 | -174,476 | 2.11% | 132,027,655 |
| 2007-10-29 | 2007-10-25 | 19.281 | 6,962,086 | +118,672 | 2.16% | 134,238,715 |
| 2007-10-26 | 2007-10-24 | 19.225 | 6,843,414 | +165,293 | 2.12% | 131,563,034 |
| 2007-10-25 | 2007-10-23 | 19.565 | 6,678,121 | +53,685 | 2.07% | 130,654,275 |
| 2007-10-24 | 2007-10-22 | 19.565 | 6,624,436 | +16,953 | 2.06% | 129,603,953 |
| 2007-10-23 | 2007-10-18 | 20.131 | 6,607,483 | -39,558 | 2.05% | 133,013,875 |
| 2007-10-22 | 2007-10-17 | 20.159 | 6,647,041 | -55,804 | 2.06% | 133,998,409 |
| 2007-10-18 | 2007-10-16 | 20.414 | 6,702,845 | +66,400 | 2.08% | 136,831,388 |
| 2007-10-17 | 2007-10-15 | 21.235 | 6,636,445 | +277,608 | 2.06% | 140,925,004 |
| 2007-10-16 | 2007-10-12 | 21.915 | 6,358,837 | -295,267 | 1.97% | 139,350,954 |
| 2007-10-15 | 2007-10-11 | 21.377 | 6,654,104 | -71,345 | 2.07% | 142,241,993 |
| 2007-10-12 | 2007-10-10 | 20.244 | 6,725,449 | -618,083 | 2.09% | 136,150,305 |
| 2007-10-11 | 2007-10-09 | 18.319 | 7,343,532 | +252,885 | 2.28% | 134,524,245 |
| 2007-10-10 | 2007-10-08 | 18.432 | 7,090,647 | +175,888 | 2.20% | 130,694,751 |
| 2007-10-09 | 2007-10-05 | 18.602 | 6,914,759 | +90,417 | 2.15% | 128,627,465 |
| 2007-10-08 | 2007-10-04 | 18.432 | 6,824,342 | +252,884 | 2.12% | 125,786,219 |
| 2007-10-05 | 2007-10-03 | 19.055 | 6,571,458 | +180,834 | 2.04% | 125,218,383 |
| 2007-10-04 | 2007-10-02 | 19.027 | 6,390,624 | -113,021 | 1.98% | 121,591,672 |
| 2007-10-03 | 2007-09-28 | 18.715 | 6,503,645 | +84,059 | 2.02% | 121,716,535 |
| 2007-09-28 | 2007-09-25 | 18.772 | 6,419,586 | -69,932 | 1.99% | 120,506,880 |
| 2007-09-27 | 2007-09-24 | 18.489 | 6,489,518 | +120,085 | 2.01% | 119,982,226 |
| 2007-09-25 | 2007-09-21 | 18.970 | 6,369,433 | -41,676 | 1.98% | 120,827,800 |
| 2007-09-24 | 2007-09-20 | 18.007 | 6,411,109 | +86,884 | 1.99% | 115,446,712 |
| 2007-09-21 | 2007-09-19 | 18.177 | 6,324,225 | +188,604 | 1.96% | 114,956,526 |
| 2007-09-20 | 2007-09-18 | 18.347 | 6,135,621 | +92,536 | 1.90% | 112,570,559 |
| 2007-09-19 | 2007-09-17 | 18.319 | 6,043,085 | +101,719 | 1.88% | 110,701,696 |
| 2007-09-18 | 2007-09-14 | 18.970 | 5,941,366 | -33,907 | 1.84% | 112,707,392 |
| 2007-09-17 | 2007-09-13 | 19.055 | 5,975,273 | +19,073 | 1.85% | 113,858,146 |
| 2007-09-14 | 2007-09-12 | 19.451 | 5,956,200 | -11,302 | 1.85% | 115,855,672 |
| 2007-09-13 | 2007-09-11 | 19.451 | 5,967,502 | +5,651 | 1.85% | 116,075,510 |
| 2007-09-12 | 2007-09-10 | 19.678 | 5,961,851 | -33,554 | 1.85% | 117,315,991 |
| 2007-09-11 | 2007-09-07 | 19.621 | 5,995,405 | -269,130 | 1.86% | 117,636,759 |
| 2007-09-10 | 2007-09-06 | 18.460 | 6,264,535 | +23,310 | 1.94% | 115,645,231 |
| 2007-09-07 | 2007-09-05 | 18.432 | 6,241,225 | -43,796 | 1.94% | 115,038,211 |
| 2007-09-06 | 2007-09-04 | 18.517 | 6,285,021 | -146,927 | 1.95% | 116,379,309 |
| 2007-09-05 | 2007-09-03 | 18.432 | 6,431,948 | -29,314 | 2.00% | 118,553,616 |
| 2007-09-04 | 2007-08-31 | 17.668 | 6,461,262 | -93,243 | 2.01% | 114,154,552 |
| 2007-09-03 | 2007-08-30 | 17.809 | 6,554,505 | +25,430 | 2.03% | 116,729,826 |
| 2007-08-31 | 2007-08-29 | 18.290 | 6,529,075 | -18,366 | 2.03% | 119,419,560 |
| 2007-08-30 | 2007-08-28 | 20.074 | 6,547,441 | +162,468 | 2.03% | 131,434,422 |
| 2007-08-29 | 2007-08-27 | 20.810 | 6,384,973 | +50,859 | 1.98% | 132,873,292 |
| 2007-08-28 | 2007-08-24 | 19.933 | 6,334,114 | +27,549 | 1.97% | 126,255,361 |
| 2007-08-27 | 2007-08-23 | 19.961 | 6,306,565 | -93,242 | 1.96% | 125,884,797 |
| 2007-08-24 | 2007-08-22 | 19.451 | 6,399,807 | -16,953 | 1.99% | 124,484,393 |
| 2007-08-23 | 2007-08-21 | 19.338 | 6,416,760 | +40,970 | 1.99% | 124,087,431 |
| 2007-08-22 | 2007-08-20 | 19.253 | 6,375,790 | +2,825 | 1.98% | 122,753,592 |
| 2007-08-21 | 2007-08-17 | 16.931 | 6,372,965 | -455,615 | 1.98% | 107,903,122 |
| 2007-08-20 | 2007-08-16 | 17.668 | 6,828,580 | -156,110 | 2.12% | 120,644,154 |
| 2007-08-17 | 2007-08-15 | 19.112 | 6,984,690 | -117,966 | 2.17% | 133,487,992 |
| 2007-08-16 | 2007-08-14 | 19.649 | 7,102,656 | +12,715 | 2.20% | 139,563,401 |
| 2007-08-15 | 2007-08-13 | 19.593 | 7,089,941 | +39,557 | 2.20% | 138,912,078 |
| 2007-08-14 | 2007-08-10 | 19.791 | 7,050,384 | -46,621 | 2.19% | 139,534,384 |
| 2007-08-13 | 2007-08-09 | 20.499 | 7,097,005 | +185,072 | 2.20% | 145,480,562 |
| 2007-08-10 | 2007-08-08 | 20.980 | 6,911,933 | -144,102 | 2.15% | 145,013,695 |
| 2007-08-09 | 2007-08-07 | 20.102 | 7,056,035 | -49,446 | 2.19% | 141,843,803 |
| 2007-08-08 | 2007-08-06 | 20.159 | 7,105,481 | -146,221 | 2.21% | 143,240,150 |
| 2007-08-07 | 2007-08-03 | 21.009 | 7,251,702 | -12,715 | 2.25% | 152,347,435 |
| 2007-08-06 | 2007-08-02 | 21.178 | 7,264,417 | -98,893 | 2.25% | 153,848,638 |
| 2007-08-03 | 2007-08-01 | 21.490 | 7,363,310 | +46,621 | 2.29% | 158,236,312 |
| 2007-08-02 | 2007-07-31 | 22.481 | 7,316,689 | -122,910 | 2.27% | 164,485,034 |
| 2007-08-01 | 2007-07-30 | 21.745 | 7,439,599 | -51,566 | 2.31% | 161,771,510 |
| 2007-07-31 | 2007-07-27 | 21.348 | 7,491,165 | -26,843 | 2.33% | 159,923,395 |
| 2007-07-30 | 2007-07-26 | 22.226 | 7,518,008 | -33,906 | 2.33% | 167,095,107 |
| 2007-07-27 | 2007-07-25 | 22.226 | 7,551,914 | +95,361 | 2.34% | 167,848,701 |
| 2007-07-26 | 2007-07-24 | 22.622 | 7,456,553 | -24,017 | 2.31% | 168,684,889 |
| 2007-07-25 | 2007-07-23 | 22.594 | 7,480,570 | -26,136 | 2.32% | 169,016,411 |
| 2007-07-24 | 2007-07-20 | 21.801 | 7,506,706 | +48,034 | 2.33% | 163,655,809 |
| 2007-07-23 | 2007-07-19 | 21.603 | 7,458,672 | +19,779 | 2.32% | 161,130,346 |
| 2007-07-20 | 2007-07-18 | 21.886 | 7,438,893 | +96,068 | 2.31% | 162,809,258 |
| 2007-07-19 | 2007-07-17 | 22.849 | 7,342,825 | -91,123 | 2.28% | 167,775,292 |
| 2007-07-18 | 2007-07-16 | 22.056 | 7,433,948 | -346,127 | 2.31% | 163,963,911 |
| 2007-07-17 | 2007-07-13 | 21.207 | 7,780,075 | -43,089 | 2.41% | 164,989,723 |
| 2007-07-16 | 2007-07-12 | 21.178 | 7,823,164 | -125,383 | 2.43% | 165,681,999 |
| 2007-07-13 | 2007-07-11 | 21.150 | 7,948,547 | +12,715 | 2.47% | 168,112,358 |
| 2007-07-12 | 2007-07-10 | 21.801 | 7,935,832 | -117,965 | 2.46% | 173,011,305 |
| 2007-07-11 | 2007-07-09 | 21.773 | 8,053,797 | +513,538 | 2.50% | 175,355,063 |
| 2007-07-10 | 2007-07-06 | 21.150 | 7,540,259 | -244,054 | 2.34% | 159,477,037 |
| 2007-07-09 | 2007-07-05 | 19.819 | 7,784,313 | -147,634 | 2.42% | 154,279,997 |
| 2007-07-06 | 2007-07-04 | 19.678 | 7,931,947 | -67,106 | 2.46% | 156,083,107 |
| 2007-07-05 | 2007-07-03 | 19.678 | 7,999,053 | -296,680 | 2.48% | 157,403,604 |
| 2007-07-04 | 2007-06-29 | 19.027 | 8,295,733 | -112,314 | 2.57% | 157,839,367 |
| 2007-07-03 | 2007-06-28 | 19.112 | 8,408,047 | -52,272 | 2.61% | 160,690,498 |
| 2007-06-29 | 2007-06-27 | 19.112 | 8,460,319 | +5,651 | 2.63% | 161,689,495 |
| 2007-06-28 | 2007-06-26 | 19.225 | 8,454,668 | +35,319 | 2.62% | 162,539,015 |
| 2007-06-27 | 2007-06-25 | 19.451 | 8,419,349 | +706 | 2.61% | 163,767,056 |
| 2007-06-26 | 2007-06-22 | 19.961 | 8,418,643 | 2.61% | 168,043,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy