History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 +0
2022-05-31 2022-05-27 35.940 0 +0
2022-05-30 2022-05-26 35.827 0 +0
2022-05-27 2022-05-25 35.656 0 +0
2022-05-26 2022-05-24 35.031 0 +0
2022-05-25 2022-05-23 36.339 0 +0
2022-05-24 2022-05-20 36.794 0 +0
2022-05-23 2022-05-19 36.452 0 +0
2022-05-20 2022-05-18 36.395 0 +0
2022-05-19 2022-05-17 37.135 0 +0
2022-05-18 2022-05-16 35.429 0 +0
2022-05-17 2022-05-13 34.917 0 +0
2022-05-16 2022-05-12 33.609 0 +0
2022-05-13 2022-05-11 34.974 0 +0
2022-05-12 2022-05-10 34.860 0 +0
2022-05-11 2022-05-06 33.438 0 +0
2022-05-10 2022-05-05 34.348 0 +0
2022-05-06 2022-05-04 36.737 0 +0
2022-05-05 2022-05-03 36.339 0 +0
2022-05-04 2022-04-29 35.656 0 +0
2022-05-03 2022-04-28 34.007 0 +0
2022-04-29 2022-04-27 33.780 0 +0
2022-04-28 2022-04-26 27.922 0 +0
2022-04-27 2022-04-25 27.297 0 +0
2022-04-26 2022-04-22 29.742 0 +0
2022-04-25 2022-04-21 28.889 0 +0
2022-04-22 2022-04-20 29.173 0 +0
2022-04-21 2022-04-19 29.059 0 +0
2022-04-20 2022-04-14 29.799 0 +0
2022-04-19 2022-04-13 27.638 0 +0
2022-04-14 2022-04-12 29.116 0 +0
2022-04-13 2022-04-11 29.230 0 +0
2022-04-12 2022-04-08 31.562 0 +0
2022-04-11 2022-04-07 31.277 0 +0
2022-04-08 2022-04-06 32.187 0 +0
2022-04-07 2022-04-04 34.803 0 +0
2022-04-06 2022-04-01 35.258 0 +0
2022-04-04 2022-03-31 34.974 0 +0
2022-04-01 2022-03-30 37.192 0 +0
2022-03-31 2022-03-29 35.087 0 +0
2022-03-30 2022-03-28 35.599 0 +0
2022-03-29 2022-03-25 35.884 0 +0
2022-03-28 2022-03-24 37.931 0 +0
2022-03-25 2022-03-23 38.500 0 +0
2022-03-24 2022-03-22 37.874 0 +0
2022-03-23 2022-03-21 37.760 0 +0
2022-03-22 2022-03-18 38.613 0 +0
2022-03-21 2022-03-17 38.443 0 +0
2022-03-18 2022-03-16 36.737 0 +0
2022-03-17 2022-03-15 32.017 0 +0
2022-03-16 2022-03-14 34.121 0 +0
2022-03-15 2022-03-11 37.988 0 +0
2022-03-14 2022-03-10 39.409 0 +0
2022-03-11 2022-03-09 37.419 0 +0
2022-03-10 2022-03-08 37.419 0 +0
2022-03-09 2022-03-07 37.760 0 +0
2022-03-08 2022-03-04 39.751 0 +0
2022-03-07 2022-03-03 41.627 0 +0
2022-03-04 2022-03-02 42.480 0 +0
2022-03-03 2022-03-01 45.551 0 +0
2022-03-02 2022-02-28 46.063 0 +0
2022-03-01 2022-02-25 48.338 0 +0
2022-02-28 2022-02-24 46.461 0 +0
2022-02-25 2022-02-23 47.655 0 +0
2022-02-24 2022-02-22 44.243 0 +0
2022-02-23 2022-02-21 44.755 0 +0
2022-02-22 2022-02-18 45.608 0 +0
2022-02-21 2022-02-17 44.243 0 +0
2022-02-18 2022-02-16 42.822 0 +0
2022-02-17 2022-02-15 42.310 0 +0
2022-02-16 2022-02-14 41.002 0 +0
2022-02-15 2022-02-11 40.945 0 +0
2022-02-14 2022-02-10 46.177 0 +0
2022-02-11 2022-02-09 46.177 0 +0
2022-02-10 2022-02-08 45.722 0 +0
2022-02-09 2022-02-07 48.508 0 +0
2022-02-08 2022-02-04 48.281 0 +0
2022-02-07 2022-01-31 46.404 0 +0
2022-02-04 2022-01-27 46.177 0 +0
2022-01-28 2022-01-26 47.769 0 +0
2022-01-27 2022-01-25 46.404 0 +0
2022-01-26 2022-01-24 46.063 0 +0
2022-01-25 2022-01-21 45.892 0 +0
2022-01-24 2022-01-20 47.143 0 +0
2022-01-21 2022-01-19 47.143 0 +0
2022-01-20 2022-01-18 48.110 0 +0
2022-01-19 2022-01-17 48.508 0 +0
2022-01-18 2022-01-14 48.906 0 +0
2022-01-17 2022-01-13 46.575 0 +0
2022-01-14 2022-01-12 46.916 0 +0
2022-01-13 2022-01-11 45.722 0 +0
2022-01-12 2022-01-10 47.143 0 +0
2022-01-11 2022-01-07 47.314 0 +0
2022-01-10 2022-01-06 48.167 0 +0
2022-01-07 2022-01-05 46.461 0 +0
2022-01-06 2022-01-04 49.361 0 +0
2022-01-05 2022-01-03 53.740 0 +0
2022-01-04 2021-12-31 51.352 0 +0
2022-01-03 2021-12-29 50.669 0 +0
2021-12-30 2021-12-28 51.522 0 +0
2021-12-29 2021-12-24 51.295 0 +0
2021-12-28 2021-12-22 49.077 0 +0
2021-12-23 2021-12-21 49.248 0 +0
2021-12-22 2021-12-20 46.632 0 +0
2021-12-21 2021-12-17 49.248 0 +0
2021-12-20 2021-12-16 51.238 0 +0
2021-12-17 2021-12-15 50.442 0 +0
2021-12-16 2021-12-14 50.840 0 +0
2021-12-15 2021-12-13 51.693 0 +0
2021-12-14 2021-12-10 52.773 0 +0
2021-12-13 2021-12-09 52.660 0 +0
2021-12-10 2021-12-08 51.181 0 +0
2021-12-09 2021-12-07 51.636 0 +0
2021-12-08 2021-12-06 50.726 0 +0
2021-12-07 2021-12-03 53.513 0 +0
2021-12-06 2021-12-02 52.717 0 +0
2021-12-03 2021-12-01 54.764 0 +0
2021-12-02 2021-11-30 58.460 0 +0
2021-12-01 2021-11-29 57.778 0 +0
2021-11-30 2021-11-26 57.095 0 +0
2021-11-29 2021-11-25 59.541 0 +0
2021-11-26 2021-11-24 57.550 0 +0
2021-11-25 2021-11-23 56.129 0 +0
2021-11-24 2021-11-22 59.427 0 +0
2021-11-23 2021-11-19 54.081 0 +0
2021-11-22 2021-11-18 54.650 0 +0
2021-11-19 2021-11-17 55.503 0 +0
2021-11-18 2021-11-16 51.636 0 +0
2021-11-17 2021-11-15 52.205 0 +0
2021-11-16 2021-11-12 51.750 0 +0
2021-11-15 2021-11-11 52.660 0 +0
2021-11-12 2021-11-10 51.982 0 +0
2021-11-11 2021-11-09 53.191 0 +0
2021-11-10 2021-11-08 54.284 0 +0
2021-11-09 2021-11-05 53.191 0 +0
2021-11-08 2021-11-04 52.615 0 +0
2021-11-05 2021-11-03 49.909 0 +0
2021-11-04 2021-11-02 50.255 0 +0
2021-11-03 2021-11-01 49.276 0 +0
2021-11-02 2021-10-29 42.944 0 +0
2021-11-01 2021-10-28 42.541 0 +0
2021-10-29 2021-10-27 44.153 0 +0
2021-10-28 2021-10-26 44.844 0 +0
2021-10-27 2021-10-25 46.340 0 +0
2021-10-26 2021-10-22 45.937 0 +0
2021-10-25 2021-10-21 44.326 0 +0
2021-10-22 2021-10-20 44.498 0 +0
2021-10-21 2021-10-19 44.959 0 +0
2021-10-20 2021-10-18 43.347 0 +0
2021-10-19 2021-10-15 42.426 0 +0
2021-10-18 2021-10-12 38.281 0 +0
2021-10-15 2021-10-11 38.511 0 +0
2021-10-12 2021-10-08 39.202 0 +0
2021-10-11 2021-10-07 42.771 0 +0
2021-10-08 2021-10-06 41.044 0 +0
2021-10-07 2021-10-05 41.159 0 +0
2021-10-06 2021-10-04 40.469 0 +0
2021-10-05 2021-09-30 41.390 0 +0
2021-10-04 2021-09-29 39.490 0 +0
2021-09-30 2021-09-28 40.757 0 +0
2021-09-29 2021-09-27 40.469 0 +0
2021-09-28 2021-09-24 41.390 0 +0
2021-09-27 2021-09-23 43.289 0 +0
2021-09-24 2021-09-21 43.059 0 +0
2021-09-23 2021-09-20 42.656 0 +0
2021-09-21 2021-09-17 44.038 0 +0
2021-09-20 2021-09-16 43.405 0 +0
2021-09-17 2021-09-15 44.844 0 +0
2021-09-16 2021-09-14 45.247 0 +0
2021-09-15 2021-09-13 44.844 0 +0
2021-09-14 2021-09-10 46.571 0 +0
2021-09-13 2021-09-09 46.628 0 +0
2021-09-10 2021-09-08 46.571 0 +0
2021-09-09 2021-09-07 47.261 0 +0
2021-09-08 2021-09-06 53.421 0 +0
2021-09-07 2021-09-03 52.615 0 +0
2021-09-06 2021-09-02 52.385 0 +0
2021-09-03 2021-09-01 52.385 0 +0
2021-09-02 2021-08-31 53.939 0 +0
2021-09-01 2021-08-30 57.566 0 +0
2021-08-31 2021-08-27 57.163 0 +0
2021-08-30 2021-08-26 57.451 0 +0
2021-08-27 2021-08-25 60.041 0 +0
2021-08-26 2021-08-24 59.638 0 +0
2021-08-25 2021-08-23 56.414 0 +0
2021-08-24 2021-08-20 52.270 0 +0
2021-08-23 2021-08-19 53.421 0 +0
2021-08-20 2021-08-18 54.457 0 +0
2021-08-19 2021-08-17 53.018 0 +0
2021-08-18 2021-08-16 55.263 0 +0
2021-08-17 2021-08-13 57.048 0 +0
2021-08-16 2021-08-12 56.932 0 +0
2021-08-13 2021-08-11 56.299 0 +0
2021-08-12 2021-08-10 60.617 0 +0
2021-08-11 2021-08-09 59.523 0 +0
2021-08-10 2021-08-06 60.732 0 +0
2021-08-09 2021-08-05 62.171 0 +0
2021-08-06 2021-08-04 63.495 0 +0
2021-08-05 2021-08-03 61.135 0 +0
2021-08-04 2021-08-02 61.768 0 +0
2021-08-03 2021-07-30 69.770 0 +0
2021-08-02 2021-07-29 65.510 0 +0
2021-07-30 2021-07-28 59.868 0 +0
2021-07-29 2021-07-27 60.099 0 +0
2021-07-28 2021-07-26 63.265 0 +0
2021-07-27 2021-07-23 64.704 0 +0
2021-07-26 2021-07-22 68.733 0 +0
2021-07-23 2021-07-21 69.079 0 +0
2021-07-22 2021-07-20 65.279 0 +0
2021-07-21 2021-07-19 64.358 0 +0
2021-07-20 2021-07-16 63.898 0 +0
2021-07-19 2021-07-15 60.099 0 +0
2021-07-16 2021-07-14 57.508 0 +0
2021-07-15 2021-07-13 58.947 0 +0
2021-07-14 2021-07-12 57.796 0 +0
2021-07-13 2021-07-09 55.148 0 +0
2021-07-12 2021-07-08 56.242 0 +0
2021-07-09 2021-07-07 56.932 0 +0
2021-07-08 2021-07-06 55.033 0 +0
2021-07-07 2021-07-05 55.493 0 +0
2021-07-06 2021-07-02 52.039 0 +0
2021-07-05 2021-06-30 52.845 0 +0
2021-07-02 2021-06-29 52.903 0 +0
2021-06-30 2021-06-28 53.536 0 +0
2021-06-29 2021-06-25 51.924 0 +0
2021-06-28 2021-06-24 52.673 0 +0
2021-06-25 2021-06-23 53.536 0 +0
2021-06-24 2021-06-22 50.715 0 +0
2021-06-23 2021-06-21 51.752 0 +0
2021-06-22 2021-06-18 49.737 0 +0
2021-06-21 2021-06-17 49.909 0 +0
2021-06-18 2021-06-16 44.786 0 +0
2021-06-17 2021-06-15 46.398 0 +0
2021-06-16 2021-06-11 43.807 0 +0
2021-06-15 2021-06-10 44.383 0 +0
2021-06-11 2021-06-09 44.383 0 +0
2021-06-10 2021-06-08 44.786 0 +0
2021-06-09 2021-06-07 43.059 0 +0
2021-06-08 2021-06-04 43.405 0 +0
2021-06-07 2021-06-03 42.483 0 +0
2021-06-04 2021-06-02 42.656 0 +0
2021-06-03 2021-06-01 42.829 0 +0
2021-06-02 2021-05-31 43.347 0 +0
2021-06-01 2021-05-28 43.059 0 +0
2021-05-31 2021-05-27 44.095 0 +0
2021-05-28 2021-05-26 42.886 0 +0
2021-05-27 2021-05-25 42.368 0 +0
2021-05-26 2021-05-24 42.714 0 +0
2021-05-25 2021-05-21 42.368 0 +0
2021-05-24 2021-05-20 41.217 0 +0
2021-05-21 2021-05-18 41.678 0 +0
2021-05-20 2021-05-17 40.411 0 +0
2021-05-18 2021-05-14 40.181 0 +0
2021-05-17 2021-05-13 39.605 0 +0
2021-05-14 2021-05-12 42.023 0 +0
2021-05-13 2021-05-11 40.814 0 +0
2021-05-12 2021-05-10 40.584 0 +0
2021-05-11 2021-05-07 38.742 0 +0
2021-05-10 2021-05-06 38.339 0 +0
2021-05-07 2021-05-05 36.612 0 +0
2021-05-06 2021-05-04 37.648 0 +0
2021-05-05 2021-05-03 36.842 0 +0
2021-05-04 2021-04-30 35.691 0 +0
2021-05-03 2021-04-29 38.396 0 +0
2021-04-30 2021-04-28 38.051 0 +0
2021-04-29 2021-04-27 39.548 0 +0
2021-04-28 2021-04-26 39.375 0 +0
2021-04-27 2021-04-23 39.663 0 +0
2021-04-26 2021-04-22 39.548 0 +0
2021-04-23 2021-04-21 38.857 0 +0
2021-04-22 2021-04-20 38.742 0 +0
2021-04-21 2021-04-19 38.857 0 +0
2021-04-20 2021-04-16 36.151 0 +0
2021-04-19 2021-04-15 35.576 0 +0
2021-04-16 2021-04-14 35.691 0 +0
2021-04-15 2021-04-13 35.230 0 +0
2021-04-14 2021-04-12 35.230 0 +0
2021-04-13 2021-04-09 36.094 0 +0
2021-04-12 2021-04-08 36.266 0 +0
2021-04-09 2021-04-07 36.036 0 +0
2021-04-08 2021-04-01 34.827 0 +0
2021-04-07 2021-03-31 33.388 0 +0
2021-04-01 2021-03-30 37.878 0 +0
2021-03-31 2021-03-29 37.821 0 +0
2021-03-30 2021-03-26 36.784 0 +0
2021-03-29 2021-03-25 35.921 0 +0
2021-03-26 2021-03-24 36.382 0 +0
2021-03-25 2021-03-23 37.648 0 +0
2021-03-24 2021-03-22 39.260 0 +0
2021-03-23 2021-03-19 38.224 0 +0
2021-03-22 2021-03-18 38.627 0 +0
2021-03-19 2021-03-17 38.569 0 +0
2021-03-18 2021-03-16 39.432 0 +0
2021-03-17 2021-03-15 37.360 0 +0
2021-03-16 2021-03-12 36.900 0 +0
2021-03-15 2021-03-11 37.475 0 +0
2021-03-12 2021-03-10 35.691 0 +0
2021-03-11 2021-03-09 35.230 0 +0
2021-03-10 2021-03-08 34.827 0 +0
2021-03-09 2021-03-05 36.900 0 +0
2021-03-08 2021-03-04 37.475 0 +0
2021-03-05 2021-03-03 39.087 0 +0
2021-03-04 2021-03-02 38.972 0 +0
2021-03-03 2021-03-01 40.296 0 +0
2021-03-02 2021-02-26 38.857 0 +0
2021-03-01 2021-02-25 41.217 0 +0
2021-02-26 2021-02-24 40.066 0 +0
2021-02-25 2021-02-23 45.189 0 +0
2021-02-24 2021-02-22 43.750 0 +0
2021-02-23 2021-02-19 47.089 0 +0
2021-02-22 2021-02-18 46.110 0 +0
2021-02-19 2021-02-17 45.016 0 +0
2021-02-18 2021-02-16 44.268 0 +0
2021-02-17 2021-02-11 42.253 0 +0
2021-02-16 2021-02-09 43.002 0 +0
2021-02-10 2021-02-08 42.771 0 +0
2021-02-09 2021-02-05 41.620 0 +0
2021-02-08 2021-02-04 43.750 0 +0
2021-02-05 2021-02-03 46.340 0 +0
2021-02-04 2021-02-02 47.722 0 +0
2021-02-03 2021-02-01 47.146 0 +0
2021-02-02 2021-01-29 44.901 0 +0
2021-02-01 2021-01-28 45.995 0 +0
2021-01-29 2021-01-27 48.758 0 +0
2021-01-28 2021-01-26 49.219 0 +0
2021-01-27 2021-01-25 50.946 0 +0
2021-01-26 2021-01-22 49.449 0 +0
2021-01-25 2021-01-21 51.176 0 +0
2021-01-22 2021-01-20 55.090 0 +0
2021-01-21 2021-01-19 51.579 0 +0
2021-01-20 2021-01-18 47.146 0 +0
2021-01-19 2021-01-15 43.174 0 +0
2021-01-18 2021-01-14 44.671 0 +0
2021-01-15 2021-01-13 47.377 0 +0
2021-01-14 2021-01-12 41.562 0 +0
2021-01-13 2021-01-11 38.281 0 +0
2021-01-12 2021-01-08 40.526 0 +0
2021-01-11 2021-01-07 42.426 0 +0
2021-01-08 2021-01-06 43.635 0 +0
2021-01-07 2021-01-05 42.656 0 +0
2021-01-06 2021-01-04 42.081 0 +0
2021-01-05 2020-12-31 38.914 0 +0
2021-01-04 2020-12-29 36.324 0 +0
2020-12-30 2020-12-28 37.936 0 +0
2020-12-29 2020-12-24 33.446 0 +0
2020-12-28 2020-12-22 33.561 0 +0
2020-12-23 2020-12-21 35.748 0 +0
2020-12-22 2020-12-18 33.331 0 +0
2020-12-21 2020-12-17 32.582 0 +0
2020-12-18 2020-12-16 32.697 0 +0
2020-12-17 2020-12-15 31.661 0 +0
2020-12-16 2020-12-14 29.358 0 +0
2020-12-15 2020-12-11 28.322 0 +0
2020-12-14 2020-12-10 28.725 0 +0
2020-12-11 2020-12-09 29.128 0 +0
2020-12-10 2020-12-08 30.049 0 +0
2020-12-09 2020-12-07 30.452 0 +0
2020-12-08 2020-12-04 29.934 0 +0
2020-12-07 2020-12-03 30.164 0 +0
2020-12-04 2020-12-02 30.337 0 +0
2020-12-03 2020-12-01 29.934 0 +0
2020-12-02 2020-11-30 28.092 0 +0
2020-12-01 2020-11-27 29.531 0 +0
2020-11-30 2020-11-26 29.704 0 +0
2020-11-27 2020-11-25 30.107 0 +0
2020-11-26 2020-11-24 30.510 0 +0
2020-11-25 2020-11-23 30.567 0 +0
2020-11-24 2020-11-20 30.510 0 +0
2020-11-23 2020-11-19 29.761 0 +0
2020-11-20 2020-11-18 30.567 0 +0
2020-11-19 2020-11-17 29.704 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.243 0 +0
2020-11-16 2020-11-12 30.049 0 +0
2020-11-13 2020-11-11 30.913 0 +0
2020-11-12 2020-11-10 30.855 0 +0
2020-11-11 2020-11-09 29.071 0 +0
2020-11-10 2020-11-06 28.553 0 +0
2020-11-09 2020-11-05 29.013 0 +0
2020-11-06 2020-11-04 28.265 0 +0
2020-11-05 2020-11-03 28.207 0 +0
2020-11-04 2020-11-02 27.632 0 +0
2020-11-03 2020-10-30 27.401 0 +0
2020-11-02 2020-10-29 28.092 0 +0
2020-10-30 2020-10-28 28.322 0 +0
2020-10-29 2020-10-27 29.819 0 +0
2020-10-28 2020-10-23 29.819 0 +0
2020-10-27 2020-10-22 29.071 0 +0
2020-10-23 2020-10-21 29.704 0 +0
2020-10-22 2020-10-20 29.589 0 +0
2020-10-21 2020-10-19 29.358 0 +0
2020-10-20 2020-10-16 30.107 0 +0
2020-10-19 2020-10-15 30.337 0 +0
2020-10-16 2020-10-14 30.452 0 +0
2020-10-15 2020-10-12 31.316 0 +0
2020-10-14 2020-10-09 31.949 0 +0
2020-10-12 2020-10-08 34.942 0 +0
2020-10-09 2020-10-07 33.676 0 +0
2020-10-08 2020-10-06 33.791 0 +0
2020-10-07 2020-10-05 32.985 0 +0
2020-10-06 2020-09-30 29.819 0 +0
2020-10-05 2020-09-29 29.358 0 +0
2020-09-30 2020-09-28 29.416 0 +0
2020-09-29 2020-09-25 29.358 0 +0
2020-09-28 2020-09-24 30.625 0 +0
2020-09-25 2020-09-23 30.798 0 +0
2020-09-24 2020-09-22 30.452 0 +0
2020-09-23 2020-09-21 31.143 0 +0
2020-09-22 2020-09-18 31.604 0 +0
2020-09-21 2020-09-17 31.373 0 +0
2020-09-18 2020-09-16 30.452 0 +0
2020-09-17 2020-09-15 29.646 0 +0
2020-09-16 2020-09-14 29.934 0 +0
2020-09-15 2020-09-11 29.589 0 +0
2020-09-14 2020-09-10 28.725 0 +0
2020-09-11 2020-09-09 29.186 0 +0
2020-09-10 2020-09-08 29.358 0 +0
2020-09-09 2020-09-07 29.186 0 +0
2020-09-08 2020-09-04 28.668 0 +0
2020-09-07 2020-09-03 28.437 0 +0
2020-09-04 2020-09-02 28.898 0 +0
2020-09-03 2020-09-01 29.416 0 +0
2020-09-02 2020-08-31 28.668 0 +0
2020-09-01 2020-08-28 28.150 0 +0
2020-08-31 2020-08-27 28.207 0 +0
2020-08-28 2020-08-26 32.467 0 +0
2020-08-27 2020-08-25 33.906 0 +0
2020-08-26 2020-08-24 33.215 0 +0
2020-08-25 2020-08-21 33.273 0 +0
2020-08-24 2020-08-20 32.755 0 +0
2020-08-21 2020-08-19 32.870 0 +0
2020-08-20 2020-08-18 33.791 0 +0
2020-08-19 2020-08-17 34.136 0 +0
2020-08-18 2020-08-14 34.424 0 +0
2020-08-17 2020-08-13 32.409 0 +0
2020-08-14 2020-08-12 31.604 0 +0
2020-08-13 2020-08-11 32.755 0 +0
2020-08-12 2020-08-10 32.409 0 +0
2020-08-11 2020-08-07 32.812 0 +0
2020-08-10 2020-08-06 33.446 0 +0
2020-08-07 2020-08-05 33.618 0 +0
2020-08-06 2020-08-04 32.812 0 +0
2020-08-05 2020-08-03 32.237 0 +0
2020-08-04 2020-07-31 31.316 0 +0
2020-08-03 2020-07-30 30.855 0 +0
2020-07-31 2020-07-29 29.474 0 +0
2020-07-30 2020-07-28 29.589 0 +0
2020-07-29 2020-07-27 29.474 0 +0
2020-07-28 2020-07-24 30.855 0 +0
2020-07-27 2020-07-23 32.928 0 +0
2020-07-24 2020-07-22 34.136 0 +0
2020-07-23 2020-07-21 34.367 0 +0
2020-07-22 2020-07-20 34.482 0 +0
2020-07-21 2020-07-17 33.849 0 +0
2020-07-20 2020-07-16 32.237 0 +0
2020-07-17 2020-07-15 35.691 0 +0
2020-07-16 2020-07-14 36.784 0 +0
2020-07-15 2020-07-13 39.605 0 +0
2020-07-14 2020-07-10 34.712 0 +0
2020-07-13 2020-07-09 33.676 0 +0
2020-07-10 2020-07-08 27.516 0 +0
2020-07-09 2020-07-07 26.710 0 +0
2020-07-08 2020-07-06 30.567 0 +0
2020-07-07 2020-07-03 23.890 0 +0
2020-07-06 2020-07-02 23.544 0 +0
2020-07-03 2020-06-30 22.681 0 +0
2020-07-02 2020-06-29 22.335 0 +0
2020-06-30 2020-06-26 24.585 0 +0
2020-06-29 2020-06-24 25.057 0 +0
2020-06-26 2020-06-23 25.057 0 +0
2020-06-24 2020-06-22 25.234 0 +0
2020-06-23 2020-06-19 25.646 0 +0
2020-06-22 2020-06-18 25.705 0 +0
2020-06-19 2020-06-17 25.882 0 +0
2020-06-18 2020-06-16 25.882 0 +0
2020-06-17 2020-06-15 25.705 0 +0
2020-06-16 2020-06-12 25.470 0 +0
2020-06-15 2020-06-11 25.588 0 +0
2020-06-12 2020-06-10 26.767 0 +0
2020-06-11 2020-06-09 27.474 0 +0
2020-06-10 2020-06-08 28.241 0 +0
2020-06-09 2020-06-05 26.354 0 +0
2020-06-08 2020-06-04 25.529 0 +0
2020-06-05 2020-06-03 24.703 0 +0
2020-06-04 2020-06-02 24.703 0 +0
2020-06-03 2020-06-01 24.055 0 +0
2020-06-02 2020-05-29 23.642 0 +0
2020-06-01 2020-05-28 24.644 0 +0
2020-05-29 2020-05-27 25.882 0 +0
2020-05-28 2020-05-26 25.705 0 +0
2020-05-27 2020-05-25 25.588 0 +0
2020-05-26 2020-05-22 25.705 0 +0
2020-05-25 2020-05-21 25.941 0 +0
2020-05-22 2020-05-20 27.356 0 +0
2020-05-21 2020-05-19 27.887 0 +0
2020-05-20 2020-05-18 27.415 0 +0
2020-05-19 2020-05-15 27.651 0 +0
2020-05-18 2020-05-14 28.359 0 +0
2020-05-15 2020-05-13 29.420 0 +0
2020-05-14 2020-05-12 29.302 0 +0
2020-05-13 2020-05-11 30.127 0 +0
2020-05-12 2020-05-08 28.889 0 +0
2020-05-11 2020-05-07 28.830 0 +0
2020-05-08 2020-05-06 28.889 0 +0
2020-05-07 2020-05-05 28.123 0 +0
2020-05-06 2020-05-04 27.769 0 +0
2020-05-05 2020-04-29 28.182 0 +0
2020-05-04 2020-04-28 28.948 0 +0
2020-04-29 2020-04-27 28.417 0 +0
2020-04-28 2020-04-24 28.417 0 +0
2020-04-27 2020-04-23 28.064 0 +0
2020-04-24 2020-04-22 28.064 0 +0
2020-04-23 2020-04-21 28.241 0 +0
2020-04-22 2020-04-20 28.830 0 +0
2020-04-21 2020-04-17 27.356 0 +0
2020-04-20 2020-04-16 26.354 0 +0
2020-04-17 2020-04-15 27.120 0 +0
2020-04-16 2020-04-14 27.887 0 +0
2020-04-15 2020-04-09 27.592 0 +0
2020-04-14 2020-04-08 27.474 0 +0
2020-04-09 2020-04-07 28.064 0 +0
2020-04-08 2020-04-06 27.120 0 +0
2020-04-07 2020-04-03 27.946 0 +0
2020-04-06 2020-04-02 27.415 0 +0
2020-04-03 2020-04-01 26.944 0 +0
2020-04-02 2020-03-31 27.061 0 +0
2020-04-01 2020-03-30 26.472 0 +0
2020-03-31 2020-03-27 27.592 0 +0
2020-03-30 2020-03-26 27.238 0 +0
2020-03-27 2020-03-25 27.120 0 +0
2020-03-26 2020-03-24 25.588 0 +0
2020-03-25 2020-03-23 24.231 0 +0
2020-03-24 2020-03-20 25.705 0 +0
2020-03-23 2020-03-19 23.489 0 +0
2020-03-20 2020-03-18 24.644 0 +0
2020-03-19 2020-03-17 26.118 0 +0
2020-03-18 2020-03-16 27.002 0 +0
2020-03-17 2020-03-13 28.241 0 +0
2020-03-16 2020-03-12 28.476 0 +0
2020-03-13 2020-03-11 30.540 0 +0
2020-03-12 2020-03-10 31.012 0 +0
2020-03-11 2020-03-09 31.365 0 +0
2020-03-10 2020-03-06 32.839 0 +0
2020-03-09 2020-03-05 33.488 0 +0
2020-03-06 2020-03-04 32.544 0 +0
2020-03-05 2020-03-03 33.134 0 +0
2020-03-04 2020-03-02 33.311 0 +0
2020-03-03 2020-02-28 32.132 0 +0
2020-03-02 2020-02-27 34.372 0 +0
2020-02-28 2020-02-26 34.136 0 +0
2020-02-27 2020-02-25 34.844 0 +0
2020-02-26 2020-02-24 35.433 0 +0
2020-02-25 2020-02-21 35.964 0 +0
2020-02-24 2020-02-20 36.554 0 +0
2020-02-21 2020-02-19 36.082 0 +0
2020-02-20 2020-02-18 36.082 0 +0
2020-02-19 2020-02-17 33.959 0 +0
2020-02-18 2020-02-14 32.898 0 +0
2020-02-17 2020-02-13 32.780 0 +0
2020-02-14 2020-02-12 34.608 0 +0
2020-02-13 2020-02-11 33.488 0 +0
2020-02-12 2020-02-10 33.252 0 +0
2020-02-11 2020-02-07 33.134 0 +0
2020-02-10 2020-02-06 33.252 0 +0
2020-02-07 2020-02-05 31.778 0 +0
2020-02-06 2020-02-04 31.837 0 +0
2020-02-05 2020-02-03 31.542 0 +0
2020-02-04 2020-01-31 31.012 0 +0
2020-02-03 2020-01-30 31.130 0 +0
2020-01-31 2020-01-29 30.776 0 +0
2020-01-30 2020-01-24 32.309 0 +0
2020-01-29 2020-01-22 33.901 0 +0
2020-01-23 2020-01-21 33.016 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.490 0 +0
2020-01-20 2020-01-16 33.665 0 +0
2020-01-17 2020-01-15 34.962 0 +0
2020-01-16 2020-01-14 34.136 0 +0
2020-01-15 2020-01-13 33.665 0 +0
2020-01-14 2020-01-10 33.901 0 +0
2020-01-13 2020-01-09 33.370 0 +0
2020-01-10 2020-01-08 32.603 0 +0
2020-01-09 2020-01-07 33.547 0 +0
2020-01-08 2020-01-06 32.957 0 +0
2020-01-07 2020-01-03 34.077 0 +0
2020-01-06 2020-01-02 34.962 0 +0
2020-01-03 2019-12-31 33.252 0 +0
2020-01-02 2019-12-27 33.252 0 +0
2019-12-30 2019-12-24 32.957 0 +0
2019-12-27 2019-12-20 32.603 0 +0
2019-12-23 2019-12-19 32.780 0 +0
2019-12-20 2019-12-18 33.193 0 -848
2019-06-24 2019-06-20 50.077 848 +10 0.00% 42,465
2018-07-26 2018-07-24 52.643 838 -837 0.00% 44,115
2018-06-12 2018-06-08 46.748 1,675 +24 0.00% 78,303
2018-01-30 2018-01-26 54.983 1,651 +412 0.00% 90,777
2018-01-15 2018-01-11 59.101 1,239 +413 0.00% 73,226
2017-10-30 2017-10-26 54.983 826 -413 0.00% 45,416
2017-10-25 2017-10-23 53.833 1,239 +413 0.00% 66,699
2017-10-24 2017-10-20 57.890 826 -413 0.00% 47,817
2017-10-20 2017-10-18 56.497 1,239 +413 0.00% 70,000
2017-10-17 2017-10-13 56.981 826 -413 0.00% 47,067
2017-10-12 2017-10-10 54.802 1,239 +413 0.00% 67,899
2017-10-10 2017-10-06 55.528 826 -413 0.00% 45,866
2017-10-06 2017-10-03 54.559 1,239 -412 0.00% 67,599
2017-09-20 2017-09-18 53.045 1,651 -413 0.00% 87,578
2017-09-19 2017-09-15 53.045 2,064 -413 0.00% 109,486
2017-09-18 2017-09-14 53.045 2,477 -413 0.00% 131,394
2017-09-15 2017-09-13 51.713 2,890 -413 0.00% 149,451
2017-06-15 2017-06-13 49.739 3,303 +42 0.00% 164,288
2017-05-17 2017-05-15 51.027 3,261 -408 0.00% 166,399
2017-05-04 2017-04-28 49.126 3,669 +408 0.00% 180,242
2017-03-17 2017-03-15 52.070 3,261 -408 0.00% 169,799
2017-03-14 2017-03-10 51.088 3,669 -815 0.00% 187,443
2017-03-10 2017-03-08 50.168 4,484 +408 0.00% 224,955
2017-03-09 2017-03-07 51.211 4,076 +407 0.00% 208,736
2017-03-08 2017-03-06 51.027 3,669 +408 0.00% 187,218
2017-03-06 2017-03-02 52.560 3,261 -408 0.00% 171,399
2017-03-01 2017-02-27 51.579 3,669 +408 0.00% 189,243
2017-02-02 2017-01-27 54.584 3,261 -408 0.00% 177,999
2017-01-24 2017-01-20 52.806 3,669 -407 0.00% 193,743
2017-01-19 2017-01-17 50.352 4,076 -408 0.00% 205,236
2017-01-16 2017-01-12 50.782 4,484 -408 0.00% 227,705
2016-12-20 2016-12-16 48.451 4,892 -407 0.00% 237,022
2016-12-19 2016-12-15 48.206 5,299 +407 0.00% 255,442
2016-12-16 2016-12-14 48.942 4,892 -407 0.00% 239,423
2016-12-15 2016-12-13 49.800 5,299 +407 0.00% 263,892
2016-12-12 2016-12-08 51.763 4,892 -4,483 0.00% 253,224
2016-12-06 2016-12-02 50.966 9,375 -408 0.00% 477,802
2016-12-05 2016-12-01 51.088 9,783 -408 0.00% 499,796
2016-11-30 2016-11-28 50.659 10,191 -815 0.00% 516,265
2016-11-25 2016-11-23 49.371 11,006 -408 0.00% 543,377
2016-10-19 2016-10-17 48.635 11,414 +4,077 0.00% 555,120
2016-10-03 2016-09-29 50.352 7,337 +407 0.00% 369,435
2016-09-29 2016-09-27 49.678 6,930 +408 0.00% 344,266
2016-09-21 2016-09-19 50.659 6,522 -408 0.00% 330,398
2016-09-20 2016-09-15 50.107 6,930 +408 0.00% 347,241
2016-09-08 2016-09-06 53.725 6,522 +815 0.00% 350,397
2016-08-25 2016-08-23 49.187 5,707 +815 0.00% 280,710
2016-08-24 2016-08-22 53.971 4,892 +2,446 0.00% 264,025
2016-08-17 2016-08-15 58.816 2,446 -815 0.00% 143,864
2016-07-11 2016-07-07 51.027 3,261 -815 0.00% 166,399
2016-07-08 2016-07-06 50.168 4,076 +815 0.00% 204,486
2016-06-27 2016-06-23 52.982 3,261 +41 0.00% 172,775
2016-06-15 2016-06-13 51.988 3,220 -805 0.00% 167,403
2016-06-10 2016-06-07 55.839 4,025 -402 0.00% 224,754
2016-06-07 2016-06-03 54.224 4,427 -403 0.00% 240,052
2016-06-03 2016-06-01 52.982 4,830 +403 0.00% 255,904
2016-06-02 2016-05-31 54.038 4,427 -403 0.00% 239,227
2016-06-01 2016-05-30 53.479 4,830 +805 0.00% 258,304
2016-05-10 2016-05-06 52.361 4,025 +403 0.00% 210,753
2016-05-06 2016-05-04 55.094 3,622 +402 0.00% 199,551
2016-05-05 2016-05-03 56.647 3,220 -402 0.00% 182,403
2016-05-03 2016-04-28 55.839 3,622 -403 0.00% 202,250
2016-04-27 2016-04-25 56.274 4,025 +403 0.00% 226,504
2016-04-26 2016-04-22 57.206 3,622 +402 0.00% 207,200
2016-04-25 2016-04-21 58.138 3,220 -805 0.00% 187,203
2016-04-22 2016-04-20 56.833 4,025 +805 0.00% 228,754
2016-04-21 2016-04-19 59.069 3,220 +805 0.00% 190,203
2016-04-15 2016-04-13 59.628 2,415 -805 0.00% 144,002
2016-04-14 2016-04-12 57.516 3,220 -805 0.00% 185,203
2016-04-05 2016-03-31 56.274 4,025 +805 0.00% 226,504
2016-04-01 2016-03-30 57.144 3,220 -805 0.00% 184,003
2016-03-31 2016-03-29 54.908 4,025 -805 0.00% 221,004
2016-03-30 2016-03-24 51.492 4,830 +403 0.00% 248,704
2016-03-29 2016-03-23 53.106 4,427 -403 0.00% 235,102
2016-03-15 2016-03-11 52.175 4,830 -1,207 0.00% 252,004
2016-03-10 2016-03-08 49.318 6,037 +805 0.00% 297,730
2016-03-09 2016-03-07 51.119 5,232 -805 0.00% 267,454
2016-02-17 2016-02-15 46.088 6,037 -805 0.00% 278,232
2016-02-15 2016-02-11 44.970 6,842 +805 0.00% 307,683
2016-02-12 2016-02-05 46.523 6,037 -805 0.00% 280,856
2016-02-11 2016-02-04 46.957 6,842 +805 0.00% 321,282
2016-02-02 2016-01-29 49.193 6,037 -16,100 0.00% 296,980
2016-02-01 2016-01-28 45.839 22,137 +15,295 0.01% 1,014,744
2016-01-26 2016-01-22 43.417 6,842 -403 0.00% 297,058
2016-01-25 2016-01-21 42.299 7,245 -2,012 0.00% 306,455
2016-01-11 2016-01-07 45.467 9,257 +805 0.00% 420,884
2016-01-08 2016-01-06 49.690 8,452 -403 0.00% 419,982
2016-01-07 2016-01-05 49.566 8,855 +403 0.00% 438,907
2015-12-21 2015-12-17 59.566 8,452 -403 0.00% 503,454
2015-12-04 2015-12-02 62.051 8,855 +403 0.00% 549,459
2015-11-30 2015-11-26 64.784 8,452 -403 0.00% 547,552
2015-11-27 2015-11-25 64.038 8,855 +403 0.00% 567,059
2015-11-24 2015-11-20 64.163 8,452 -805 0.00% 542,302
2015-10-23 2015-10-20 63.976 9,257 +805 0.00% 592,228
2015-10-22 2015-10-19 64.535 8,452 +805 0.00% 545,452
2015-10-20 2015-10-16 68.759 7,647 +805 0.00% 525,799
2015-10-19 2015-10-15 67.765 6,842 -805 0.00% 463,649
2015-10-15 2015-10-13 67.641 7,647 +805 0.00% 517,250
2015-10-14 2015-10-12 67.579 6,842 +805 0.00% 462,374
2015-10-08 2015-10-06 69.504 6,037 +805 0.00% 419,597
2015-10-06 2015-10-02 71.616 5,232 +402 0.00% 374,695
2015-10-05 2015-09-30 70.871 4,830 -805 0.00% 342,306
2015-09-24 2015-09-22 68.138 5,635 +1,610 0.00% 383,956
2015-09-18 2015-09-16 67.517 4,025 -805 0.00% 271,754
2015-09-17 2015-09-15 66.647 4,830 +805 0.00% 321,905
2015-09-07 2015-09-02 61.989 4,025 -402 0.00% 249,504
2015-09-04 2015-09-01 60.312 4,427 +402 0.00% 266,999
2015-08-25 2015-08-21 62.796 4,025 -805 0.00% 252,754
2015-08-24 2015-08-20 63.728 4,830 +805 0.00% 307,805
2015-08-21 2015-08-19 67.703 4,025 -805 0.00% 272,505
2015-08-18 2015-08-14 66.336 4,830 -805 0.00% 320,405
2015-08-17 2015-08-13 65.653 5,635 +403 0.00% 369,956
2015-08-13 2015-08-11 68.076 5,232 +1,207 0.00% 356,172
2015-08-11 2015-08-07 68.386 4,025 -805 0.00% 275,255
2015-08-07 2015-08-05 66.399 4,830 -805 0.00% 320,705
2015-08-04 2015-07-31 65.405 5,635 +1,610 0.00% 368,556
2015-07-31 2015-07-29 68.014 4,025 -1,207 0.00% 273,755
2015-07-30 2015-07-28 65.777 5,232 +1,207 0.00% 344,148
2015-07-22 2015-07-20 71.430 4,025 +805 0.00% 287,505
2015-07-21 2015-07-17 73.293 3,220 -1,610 0.00% 236,004
2015-07-20 2015-07-16 69.442 4,830 -805 0.00% 335,406
2015-07-16 2015-07-14 66.896 5,635 +805 0.00% 376,956
2015-07-15 2015-07-13 67.517 4,830 +805 0.00% 326,105
2015-07-14 2015-07-10 68.697 4,025 +805 0.00% 276,505
2015-07-13 2015-07-09 69.504 3,220 -1,610 0.00% 223,804
2015-07-10 2015-07-08 58.386 4,830 -805 0.00% 282,005
2015-07-06 2015-07-02 69.318 5,635 +805 0.00% 390,606
2015-06-25 2015-06-23 73.790 4,830 +1,610 0.00% 356,406
2015-06-09 2015-06-05 84.321 3,220 +25 0.00% 271,514
2015-03-25 2015-03-23 59.845 3,195 -1,198 0.00% 191,204
2015-01-28 2015-01-26 53.209 4,393 +799 0.00% 233,748
2015-01-21 2015-01-19 57.529 3,594 +399 0.00% 206,758
2015-01-09 2015-01-07 55.901 3,195 -799 0.00% 178,604
2015-01-08 2015-01-06 53.272 3,994 +799 0.00% 212,768
2014-07-17 2014-07-15 32.990 3,195 +2,396 0.00% 105,402
2014-07-08 2014-07-04 30.736 799 -798 0.00% 24,558
2014-07-02 2014-06-27 30.621 1,597 +29 0.00% 48,901
2014-06-24 2014-06-20 30.238 1,568 +784 0.00% 47,413
2014-04-23 2014-04-17 31.577 784 -784 0.00% 24,757
2014-04-17 2014-04-15 31.067 1,568 +784 0.00% 48,713
2014-02-11 2014-02-07 30.684 784 -784 0.00% 24,057
2014-02-10 2014-02-06 30.238 1,568 +784 0.00% 47,413
2013-08-26 2013-08-22 29.345 784 -784 0.00% 23,006
2013-08-22 2013-08-20 28.133 1,568 +784 0.00% 44,112
2013-08-13 2013-08-09 28.579 784 -784 0.00% 22,406
2013-08-09 2013-08-07 27.814 1,568 -783 0.00% 43,612
2013-08-08 2013-08-06 27.686 2,351 +783 0.00% 65,090
2013-08-05 2013-08-01 28.324 1,568 -783 0.00% 44,412
2013-08-02 2013-07-31 26.219 2,351 +783 0.00% 61,641
2013-07-29 2013-07-25 28.196 1,568 -783 0.00% 44,212
2013-07-25 2013-07-23 26.729 2,351 -784 0.00% 62,840
2013-06-18 2013-06-14 26.602 3,135 +784 0.00% 83,396
2013-06-13 2013-06-10 29.302 2,351 +815 0.00% 68,890
2013-06-04 2013-05-31 31.777 1,536 -768 0.00% 48,809
2013-06-03 2013-05-30 31.386 2,304 +1,536 0.00% 72,314
2013-05-31 2013-05-29 32.428 768 -768 0.00% 24,905
2013-05-24 2013-05-22 32.363 1,536 +768 0.00% 49,709
2013-05-09 2013-05-07 30.930 768 -768 0.00% 23,754
2013-05-06 2013-05-02 28.065 1,536 -768 0.00% 43,108
2013-05-02 2013-04-29 27.414 2,304 +768 0.00% 63,162
2013-04-29 2013-04-25 28.326 1,536 -768 0.00% 43,508
2013-04-23 2013-04-19 27.870 2,304 -1,535 0.00% 64,212
2013-04-22 2013-04-18 27.349 3,839 -768 0.00% 104,992
2013-04-19 2013-04-17 26.828 4,607 +768 0.00% 123,596
2013-04-15 2013-04-11 30.149 3,839 -1,536 0.00% 115,742
2013-04-11 2013-04-09 28.065 5,375 -768 0.00% 150,850
2013-04-08 2013-04-03 27.219 6,143 +768 0.00% 167,204
2013-03-28 2013-03-26 29.237 5,375 -768 0.00% 157,150
2013-03-27 2013-03-25 28.912 6,143 +768 0.00% 177,605
2013-03-26 2013-03-22 29.498 5,375 -768 0.00% 158,550
2013-03-21 2013-03-19 29.823 6,143 +768 0.00% 183,205
2013-03-14 2013-03-12 32.037 5,375 +768 0.00% 172,200
2013-03-12 2013-03-08 33.470 4,607 -768 0.00% 154,196
2013-03-11 2013-03-07 33.014 5,375 +768 0.00% 177,450
2013-03-08 2013-03-06 33.600 4,607 -768 0.00% 154,796
2013-03-06 2013-03-04 33.014 5,375 +768 0.00% 177,450
2013-03-05 2013-03-01 34.512 4,607 -768 0.00% 158,995
2013-02-18 2013-02-14 35.098 5,375 -768 0.00% 188,650
2013-02-15 2013-02-08 33.991 6,143 -768 0.00% 208,805
2013-02-07 2013-02-05 33.535 6,911 -768 0.00% 231,760
2013-02-04 2013-01-31 32.363 7,679 +768 0.00% 248,515
2013-01-31 2013-01-29 33.535 6,911 +768 0.00% 231,760
2013-01-28 2013-01-24 32.558 6,143 +768 0.00% 200,005
2013-01-18 2013-01-16 35.554 5,375 +768 0.00% 191,100
2013-01-17 2013-01-15 36.205 4,607 +768 0.00% 166,795
2013-01-15 2013-01-11 36.400 3,839 +2,303 0.00% 139,740
2013-01-14 2013-01-10 37.507 1,536 +768 0.00% 57,611
2013-01-11 2013-01-09 37.637 768 -768 0.00% 28,905
2013-01-10 2013-01-08 37.637 1,536 +768 0.00% 57,811
2013-01-02 2012-12-27 35.488 768 -768 0.00% 27,255
2012-12-28 2012-12-24 34.577 1,536 +768 0.00% 53,110
2012-12-20 2012-12-18 34.902 768 -768 0.00% 26,805
2012-12-19 2012-12-17 34.381 1,536 +768 0.00% 52,810
2012-12-18 2012-12-14 34.968 768 -768 0.00% 26,855
2012-12-17 2012-12-13 32.493 1,536 +768 0.00% 49,909
2012-12-07 2012-12-05 32.037 768 -1,536 0.00% 24,605
2012-12-06 2012-12-04 30.735 2,304 +768 0.00% 70,813
2012-11-30 2012-11-28 30.474 1,536 -1,535 0.00% 46,809
2012-11-27 2012-11-23 30.540 3,071 -768 0.00% 93,787
2012-11-22 2012-11-20 28.977 3,839 +768 0.00% 111,242
2012-11-21 2012-11-19 29.368 3,071 +767 0.00% 90,188
2012-11-09 2012-11-07 30.474 2,304 +768 0.00% 70,213
2012-11-06 2012-11-02 30.670 1,536 -1,535 0.00% 47,109
2012-11-05 2012-11-01 29.954 3,071 -768 0.00% 91,987
2012-11-02 2012-10-31 29.693 3,839 -2,304 0.00% 113,992
2012-10-30 2012-10-26 27.154 6,143 +768 0.00% 166,804
2012-10-29 2012-10-25 27.349 5,375 +1,536 0.00% 147,000
2012-10-26 2012-10-24 27.870 3,839 +3,071 0.00% 106,992
2012-10-15 2012-10-11 27.609 768 -768 0.00% 21,204
2012-10-12 2012-10-10 26.763 1,536 +768 0.00% 41,108
2012-10-10 2012-10-08 26.112 768 -768 0.00% 20,054
2012-10-09 2012-10-05 25.838 1,536 +768 0.00% 39,687
2012-10-04 2012-09-28 25.994 768 -768 0.00% 19,964
2012-10-03 2012-09-27 25.083 1,536 +768 0.00% 38,527
2012-09-14 2012-09-12 28.000 768 -2,303 0.00% 21,504
2012-09-12 2012-09-10 27.740 3,071 -9,215 0.00% 85,188
2012-09-11 2012-09-07 27.414 12,286 -6,910 0.00% 336,809
2012-09-10 2012-09-06 25.474 19,196 -768 0.01% 488,990
2012-09-05 2012-09-03 24.536 19,964 -768 0.01% 489,834
2012-09-04 2012-08-31 24.380 20,732 +768 0.01% 505,438
2012-08-30 2012-08-28 25.448 19,964 +768 0.01% 508,034
2012-08-28 2012-08-24 25.916 19,196 +2,303 0.01% 497,490
2012-08-24 2012-08-22 26.633 16,893 +768 0.00% 449,905
2012-08-23 2012-08-21 27.219 16,125 -2,304 0.00% 438,901
2012-08-22 2012-08-20 27.219 18,429 -767 0.01% 501,613
2012-08-21 2012-08-17 26.763 19,196 -3,072 0.01% 513,740
2012-08-20 2012-08-16 25.552 22,268 +1,536 0.01% 568,985
2012-08-16 2012-08-14 25.526 20,732 +1,536 0.01% 529,198
2012-08-15 2012-08-13 25.890 19,196 +1,535 0.01% 496,990
2012-08-14 2012-08-10 26.633 17,661 -1,535 0.01% 470,359
2012-08-13 2012-08-09 25.213 19,196 +1,535 0.01% 483,990
2012-08-09 2012-08-07 26.372 17,661 +1,536 0.01% 465,759
2012-08-07 2012-08-03 26.021 16,125 -3,071 0.00% 419,581
2012-08-06 2012-08-02 25.942 19,196 +2,303 0.01% 497,990
2012-08-03 2012-08-01 25.630 16,893 -1,536 0.00% 432,965
2012-08-02 2012-07-31 24.093 18,429 +768 0.01% 444,011
2012-07-31 2012-07-27 23.572 17,661 -768 0.01% 416,308
2012-07-23 2012-07-19 24.614 18,429 -767 0.01% 453,612
2012-07-17 2012-07-13 23.963 19,196 +767 0.01% 459,991
2012-07-12 2012-07-10 24.848 18,429 +8,447 0.01% 457,932
2012-07-11 2012-07-09 24.979 9,982 -4,607 0.00% 249,337
2012-07-09 2012-07-05 25.630 14,589 -3,072 0.00% 373,914
2012-07-05 2012-07-03 26.698 17,661 -768 0.01% 471,509
2012-07-03 2012-06-28 26.112 18,429 -767 0.01% 481,212
2012-06-26 2012-06-22 25.994 19,196 +767 0.01% 498,990
2012-06-25 2012-06-21 26.633 18,429 +768 0.01% 490,813
2012-06-21 2012-06-19 26.893 17,661 +16,125 0.01% 474,959
2012-06-12 2012-06-08 27.765 1,536 +30 0.00% 42,646
2012-06-06 2012-06-04 28.030 1,506 +753 0.00% 42,214
2012-05-23 2012-05-21 26.224 753 -1,505 0.00% 19,746
2012-05-22 2012-05-18 25.267 2,258 +752 0.00% 57,053
2012-05-21 2012-05-17 25.905 1,506 -3,763 0.00% 39,013
2012-05-18 2012-05-16 25.692 5,269 +752 0.00% 135,372
2012-05-16 2012-05-14 26.768 4,517 -752 0.00% 120,912
2012-05-15 2012-05-11 26.303 5,269 -753 0.00% 138,592
2012-05-14 2012-05-10 25.878 6,022 +1,505 0.00% 155,838
2012-05-03 2012-04-30 29.226 4,517 -752 0.00% 132,013
2012-05-02 2012-04-27 29.027 5,269 +752 0.00% 152,941
2012-04-30 2012-04-26 28.827 4,517 -752 0.00% 130,213
2012-04-27 2012-04-25 27.765 5,269 +752 0.00% 146,291
2012-04-24 2012-04-20 27.499 4,517 +753 0.00% 124,212
2012-04-17 2012-04-13 26.901 3,764 -3,764 0.00% 101,256
2012-04-16 2012-04-12 25.347 7,528 +3,011 0.00% 190,810
2012-04-13 2012-04-11 25.134 4,517 +753 0.00% 113,531
2012-04-12 2012-04-10 25.772 3,764 -3,011 0.00% 97,005
2012-04-11 2012-04-05 26.091 6,775 +2,258 0.00% 176,764
2012-04-10 2012-04-03 25.825 4,517 -752 0.00% 116,652
2012-04-05 2012-04-02 24.948 5,269 +1,505 0.00% 131,452
2012-03-30 2012-03-28 26.967 3,764 -753 0.00% 101,506
2012-03-29 2012-03-27 27.300 4,517 -752 0.00% 123,312
2012-03-27 2012-03-23 26.277 5,269 +752 0.00% 138,452
2012-03-26 2012-03-22 26.967 4,517 +753 0.00% 121,812
2012-03-23 2012-03-21 27.565 3,764 -753 0.00% 103,756
2012-03-22 2012-03-20 27.233 4,517 +753 0.00% 123,012
2012-03-19 2012-03-15 30.421 3,764 -3,011 0.00% 114,506
2012-03-01 2012-02-28 26.303 6,775 -7,527 0.00% 178,205
2012-02-28 2012-02-24 25.320 14,302 -3,764 0.00% 362,130
2012-02-27 2012-02-23 23.779 18,066 +753 0.01% 429,595
2012-02-23 2012-02-21 24.311 17,313 +2,258 0.01% 420,889
2012-02-22 2012-02-20 24.975 15,055 +753 0.00% 375,996
2012-02-20 2012-02-16 25.373 14,302 +6,774 0.00% 362,889
2012-02-17 2012-02-15 24.709 7,528 -1,505 0.00% 186,010
2012-02-16 2012-02-14 24.204 9,033 +753 0.00% 218,637
2012-02-15 2012-02-13 24.762 8,280 +752 0.00% 205,031
2012-02-14 2012-02-10 24.842 7,528 -1,505 0.00% 187,010
2012-02-13 2012-02-09 26.277 9,033 -7,528 0.00% 237,357
2012-02-10 2012-02-08 24.709 16,561 +5,270 0.00% 409,208
2012-02-09 2012-02-07 24.869 11,291 -5,270 0.00% 280,791
2012-02-07 2012-02-03 25.240 16,561 -5,269 0.00% 418,008
2012-02-06 2012-02-02 25.187 21,830 -1,506 0.01% 549,840
2012-02-03 2012-02-01 23.992 23,336 -3,011 0.01% 559,872
2012-02-02 2012-01-31 22.716 26,347 +753 0.01% 598,510
2012-02-01 2012-01-30 22.929 25,594 +3,011 0.01% 586,845
2012-01-31 2012-01-27 23.965 22,583 -1,505 0.01% 541,206
2012-01-30 2012-01-26 23.939 24,088 +1,505 0.01% 576,633
2012-01-26 2012-01-19 23.301 22,583 -753 0.01% 526,206
2012-01-13 2012-01-11 21.919 23,336 +1,506 0.01% 511,511
2012-01-12 2012-01-10 21.468 21,830 -753 0.01% 468,640
2012-01-11 2012-01-09 20.591 22,583 +2,259 0.01% 465,005
2012-01-10 2012-01-06 20.113 20,324 -9,034 0.01% 408,770
2012-01-06 2012-01-04 21.494 29,358 +2,259 0.01% 631,029
2012-01-05 2012-01-03 22.584 27,099 +2,258 0.01% 611,993
2011-12-30 2011-12-28 22.584 24,841 +1,505 0.01% 560,999
2011-12-28 2011-12-22 24.311 23,336 -752 0.01% 567,312
2011-12-23 2011-12-21 23.620 24,088 -1,506 0.01% 568,953
2011-12-22 2011-12-20 22.079 25,594 +753 0.01% 565,085
2011-12-20 2011-12-16 23.035 24,841 -753 0.01% 572,219
2011-12-14 2011-12-12 22.823 25,594 +1,506 0.01% 584,125
2011-12-12 2011-12-08 23.912 24,088 +752 0.01% 575,993
2011-12-07 2011-12-05 25.214 23,336 +12,045 0.01% 588,392
2011-12-06 2011-12-02 24.231 11,291 +3,011 0.00% 273,591
2011-12-01 2011-11-29 23.514 8,280 -753 0.00% 194,692
2011-11-30 2011-11-28 22.929 9,033 -2,258 0.00% 207,118
2011-11-29 2011-11-25 22.265 11,291 +3,011 0.00% 251,392
2011-11-28 2011-11-24 23.274 8,280 -3,011 0.00% 192,712
2011-11-21 2011-11-17 24.948 11,291 -753 0.00% 281,691
2011-11-18 2011-11-16 25.453 12,044 +3,764 0.00% 306,556
2011-11-07 2011-11-03 26.197 8,280 -2,259 0.00% 216,911
2011-11-04 2011-11-02 27.167 10,539 -2,258 0.00% 286,310
2011-11-03 2011-11-01 23.646 12,797 +4,517 0.00% 302,602
2011-10-31 2011-10-27 27.100 8,280 -3,011 0.00% 224,391
2011-10-28 2011-10-26 24.284 11,291 +3,011 0.00% 274,191
2011-10-27 2011-10-25 21.388 8,280 -753 0.00% 177,093
2011-10-11 2011-10-07 18.598 9,033 -753 0.00% 167,998
2011-09-16 2011-09-14 20.086 9,786 +753 0.00% 196,563
2011-09-08 2011-09-06 22.105 9,033 -2,258 0.00% 199,678
2011-09-06 2011-09-02 24.497 11,291 +2,258 0.00% 276,591
2011-09-05 2011-09-01 25.320 9,033 -2,258 0.00% 228,717
2011-09-01 2011-08-30 23.779 11,291 -1,506 0.00% 268,491
2011-08-30 2011-08-26 22.876 12,797 -6,022 0.00% 292,742
2011-08-25 2011-08-23 24.762 18,819 +1,506 0.01% 466,001
2011-08-22 2011-08-18 25.666 17,313 -1,506 0.01% 444,348
2011-08-19 2011-08-17 24.709 18,819 +753 0.01% 465,001
2011-08-18 2011-08-16 24.523 18,066 +753 0.01% 443,035
2011-08-10 2011-08-08 26.768 17,313 -753 0.01% 463,438
2011-08-08 2011-08-04 29.359 18,066 +753 0.01% 530,394
2011-08-05 2011-08-03 29.226 17,313 -1,506 0.01% 505,987
2011-08-04 2011-08-02 28.429 18,819 +5,269 0.01% 535,001
2011-08-03 2011-08-01 29.359 13,550 -7,527 0.00% 397,810
2011-08-01 2011-07-28 31.484 21,077 -753 0.01% 663,592
2011-07-29 2011-07-27 30.554 21,830 -1,506 0.01% 667,000
2011-07-28 2011-07-26 30.554 23,336 +1,506 0.01% 713,015
2011-07-27 2011-07-25 31.683 21,830 +21,077 0.01% 691,650
2011-07-04 2011-06-29 34.208 753 -753 0.00% 25,758
2011-06-21 2011-06-17 34.340 1,506 -752 0.00% 51,717
2011-06-17 2011-06-15 35.204 2,258 -753 0.00% 79,490
2011-06-16 2011-06-14 33.942 3,011 -753 0.00% 102,199
2011-06-03 2011-06-01 34.407 3,764 +753 0.00% 129,507
2011-06-02 2011-05-31 35.270 3,011 -753 0.00% 106,199
2011-06-01 2011-05-30 34.540 3,764 +753 0.00% 130,007
2011-05-30 2011-05-26 35.536 3,011 -3,764 0.00% 106,999
2011-05-24 2011-05-20 35.536 6,775 +3,764 0.00% 240,756
2011-05-23 2011-05-19 36.134 3,011 -7,528 0.00% 108,799
2011-05-17 2011-05-13 36.200 10,539 +7,528 0.00% 381,514
2011-05-13 2011-05-11 37.661 3,011 -7,528 0.00% 113,399
2011-05-11 2011-05-06 34.805 10,539 +7,528 0.00% 366,813
2011-05-06 2011-05-04 38.385 3,011 +784 0.00% 115,577
2011-04-28 2011-04-26 43.032 2,227 +1,485 0.00% 95,831
2011-04-27 2011-04-21 43.974 742 -743 0.00% 32,629
2011-04-26 2011-04-20 41.887 1,485 +743 0.00% 62,202
2011-04-21 2011-04-19 41.685 742 -743 0.00% 30,930
2011-04-19 2011-04-15 40.338 1,485 +743 0.00% 59,902
2011-04-12 2011-04-08 40.338 742 -743 0.00% 29,931
2011-03-30 2011-03-28 38.048 1,485 -742 0.00% 56,502
2011-03-25 2011-03-23 37.644 2,227 +742 0.00% 83,834
2011-03-24 2011-03-22 37.779 1,485 -742 0.00% 56,102
2011-03-23 2011-03-21 36.903 2,227 -743 0.00% 82,184
2011-03-17 2011-03-15 35.422 2,970 +743 0.00% 105,203
2011-03-16 2011-03-14 36.836 2,227 -743 0.00% 82,034
2011-03-15 2011-03-11 36.701 2,970 +743 0.00% 109,003
2011-03-14 2011-03-10 38.250 2,227 +742 0.00% 85,183
2011-03-11 2011-03-09 38.722 1,485 +743 0.00% 57,502
2011-03-09 2011-03-07 39.260 742 -743 0.00% 29,131
2011-03-08 2011-03-04 38.587 1,485 +743 0.00% 57,302
2011-03-04 2011-03-02 36.634 742 -743 0.00% 27,182
2011-02-23 2011-02-21 38.250 1,485 +743 0.00% 56,802
2011-02-22 2011-02-18 39.328 742 -1,485 0.00% 29,181
2011-02-21 2011-02-17 37.712 2,227 -743 0.00% 83,984
2011-02-17 2011-02-15 37.308 2,970 +743 0.00% 110,803
2011-02-16 2011-02-14 38.452 2,227 +1,485 0.00% 85,633
2011-02-15 2011-02-11 39.799 742 -743 0.00% 29,531
2011-02-10 2011-02-08 40.675 1,485 +743 0.00% 60,402
2011-01-17 2011-01-13 44.446 742 -743 0.00% 32,979
2010-12-17 2010-12-15 41.752 1,485 -742 0.00% 62,002
2010-12-14 2010-12-10 42.089 2,227 +742 0.00% 93,732
2010-12-13 2010-12-09 44.917 1,485 +743 0.00% 66,702
2010-11-01 2010-10-28 31.853 742 -1,485 0.00% 23,635
2010-10-29 2010-10-27 31.179 2,227 -1,485 0.00% 69,436
2010-10-28 2010-10-26 30.439 3,712 +1,485 0.00% 112,988
2010-10-18 2010-10-14 32.257 2,227 +1,485 0.00% 71,836
2010-06-17 2010-06-14 21.199 742 -743 0.00% 15,730
2010-06-15 2010-06-11 20.687 1,485 -1,485 0.00% 30,721
2010-06-04 2010-06-02 20.445 2,970 +743 0.00% 60,722
2010-05-31 2010-05-27 21.118 2,227 -743 0.00% 47,031
2010-05-26 2010-05-24 20.230 2,970 +743 0.00% 60,082
2010-05-20 2010-05-18 21.711 2,227 +1,485 0.00% 48,351
2010-05-17 2010-05-13 23.315 742 +9 0.00% 17,300
2010-04-20 2010-04-16 23.342 733 -1,465 0.00% 17,110
2010-04-19 2010-04-15 23.069 2,198 +1,465 0.00% 50,706
2010-04-09 2010-04-07 21.213 733 -732 0.00% 15,549
2010-04-07 2010-03-31 20.093 1,465 +732 0.00% 29,437
2010-03-31 2010-03-29 20.994 733 -2,197 0.00% 15,389
2010-03-29 2010-03-25 19.929 2,930 +732 0.00% 58,393
2010-03-26 2010-03-24 20.066 2,198 -732 0.00% 44,105
2010-03-24 2010-03-22 20.284 2,930 -1,466 0.00% 59,433
2010-03-23 2010-03-19 19.411 4,396 +733 0.00% 85,330
2010-03-22 2010-03-18 19.711 3,663 +733 0.00% 72,201
2010-03-18 2010-03-16 20.011 2,930 +2,197 0.00% 58,633
2010-03-16 2010-03-12 21.131 733 -732 0.00% 15,489
2010-03-10 2010-03-08 21.294 1,465 -733 0.00% 31,196
2010-03-08 2010-03-04 20.612 2,198 +733 0.00% 45,305
2010-03-04 2010-03-02 20.940 1,465 +732 0.00% 30,676
2010-03-03 2010-03-01 20.994 733 -732 0.00% 15,389
2010-03-02 2010-02-26 20.830 1,465 +732 0.00% 30,516
2010-03-01 2010-02-25 21.076 733 -732 0.00% 15,449
2010-02-26 2010-02-24 21.185 1,465 -733 0.00% 31,036
2010-02-23 2010-02-19 20.230 2,198 +733 0.00% 44,465
2010-02-22 2010-02-18 20.694 1,465 +732 0.00% 30,316
2010-02-17 2010-02-11 19.766 733 -1,465 0.00% 14,488
2010-02-08 2010-02-04 19.711 2,198 +1,465 0.00% 43,325
2010-02-04 2010-02-02 20.011 733 -732 0.00% 14,668
2010-02-03 2010-02-01 19.929 1,465 -733 0.00% 29,197
2010-02-02 2010-01-29 19.465 2,198 +1,465 0.00% 42,785
2010-02-01 2010-01-28 20.066 733 -2,197 0.00% 14,708
2010-01-29 2010-01-27 19.711 2,930 +1,465 0.00% 57,753
2010-01-25 2010-01-21 21.486 1,465 +732 0.00% 31,476
2010-01-22 2010-01-20 21.840 733 -1,465 0.00% 16,009
2010-01-20 2010-01-18 21.240 2,198 -732 0.00% 46,685
2010-01-19 2010-01-15 20.940 2,930 +732 0.00% 61,353
2010-01-18 2010-01-14 21.267 2,198 +733 0.00% 46,745
2010-01-15 2010-01-13 21.486 1,465 +732 0.00% 31,476
2010-01-13 2010-01-11 22.332 733 -2,197 0.00% 16,369
2010-01-12 2010-01-08 21.158 2,930 +2,197 0.00% 61,993
2010-01-05 2009-12-31 21.704 733 -3,663 0.00% 15,909
2010-01-04 2009-12-29 20.803 4,396 +2,931 0.00% 91,450
2009-12-30 2009-12-28 20.803 1,465 -733 0.00% 30,476
2009-12-23 2009-12-21 20.339 2,198 -732 0.00% 44,705
2009-12-22 2009-12-18 20.366 2,930 +1,465 0.00% 59,673
2009-12-21 2009-12-17 21.158 1,465 -2,198 0.00% 30,996
2009-12-18 2009-12-16 20.803 3,663 +2,198 0.00% 76,202
2009-12-14 2009-12-10 21.158 1,465 -733 0.00% 30,996
2009-12-11 2009-12-09 21.158 2,198 -732 0.00% 46,505
2009-12-10 2009-12-08 21.021 2,930 -733 0.00% 61,593
2009-12-09 2009-12-07 20.475 3,663 +1,465 0.00% 75,002
2009-12-03 2009-12-01 21.103 2,198 +1,465 0.00% 46,385
2009-12-02 2009-11-30 21.322 733 -1,465 0.00% 15,629
2009-11-25 2009-11-23 20.039 2,198 +1,465 0.00% 44,045
2009-11-20 2009-11-18 20.994 733 -5,860 0.00% 15,389
2009-11-19 2009-11-17 20.748 6,593 -733 0.00% 136,794
2009-11-17 2009-11-13 19.711 7,326 +733 0.00% 144,403
2009-11-04 2009-11-02 19.629 6,593 -733 0.00% 129,415
2009-11-03 2009-10-30 19.383 7,326 -1,465 0.00% 142,003
2009-11-02 2009-10-29 18.701 8,791 +2,198 0.00% 164,400
2009-10-27 2009-10-22 18.810 6,593 -1,465 0.00% 124,015
2009-10-23 2009-10-21 18.182 8,058 +1,465 0.00% 146,512
2009-10-02 2009-09-29 18.046 6,593 -733 0.00% 118,975
2009-09-22 2009-09-18 17.964 7,326 +733 0.00% 131,603
2009-09-14 2009-09-10 18.291 6,593 -733 0.00% 120,595
2009-09-07 2009-09-03 16.790 7,326 -3,663 0.00% 123,003
2009-09-03 2009-09-01 16.735 10,989 +733 0.00% 183,904
2009-08-25 2009-08-21 16.435 10,256 -1,465 0.00% 168,557
2009-08-24 2009-08-20 15.862 11,721 +1,465 0.00% 185,914
2009-07-13 2009-07-09 15.179 10,256 -733 0.00% 155,677
2009-07-09 2009-07-07 15.152 10,989 -732 0.00% 166,503
2009-07-08 2009-07-06 15.398 11,721 +732 0.00% 180,474
2009-06-26 2009-06-24 15.998 10,989 -36,629 0.00% 175,804
2009-06-23 2009-06-19 15.889 47,618 -1,465 0.01% 756,600
2009-06-19 2009-06-17 15.206 49,083 -2,198 0.01% 746,377
2009-06-01 2009-05-27 15.698 51,281 -1,465 0.02% 805,001
2009-05-21 2009-05-19 15.780 52,746 +822 0.02% 832,325
2008-11-26 2008-11-24 7.571 51,924 -1,443 0.02% 393,117
2008-11-21 2008-11-19 7.405 53,367 -4,327 0.02% 395,162
2008-11-03 2008-10-30 5.491 57,694 -59,136 0.02% 316,801
2008-10-31 2008-10-29 4.409 116,830 +22,357 0.04% 515,161
2008-10-30 2008-10-28 4.326 94,473 +36,779 0.03% 408,718
2008-10-08 2008-10-03 7.308 57,694 -64,905 0.02% 421,602
2008-10-06 2008-10-02 7.210 122,599 +64,905 0.04% 883,999
2008-09-24 2008-09-22 7.834 57,694 -2,884 0.02% 452,002
2008-08-12 2008-08-08 9.041 60,578 -1,443 0.02% 547,676
2008-08-11 2008-08-07 9.388 62,021 -14,423 0.02% 582,222
2008-07-30 2008-07-28 9.332 76,444 -1,443 0.02% 713,378
2008-06-20 2008-06-18 9.720 77,887 -6,490 0.02% 757,084
2008-06-19 2008-06-17 9.457 84,377 +6,490 0.03% 797,939
2008-06-18 2008-06-16 9.554 77,887 -1,442 0.02% 744,124
2008-06-13 2008-06-11 8.694 79,329 +14,424 0.02% 689,701
2008-05-27 2008-05-23 11.240 64,905 -39,665 0.02% 729,558
2008-05-26 2008-05-22 11.255 104,570 +36,757 0.03% 1,176,889
2008-05-23 2008-05-21 11.311 67,813 +5,652 0.02% 767,045
2008-05-22 2008-05-20 11.637 62,161 -35,320 0.02% 723,354
2008-05-21 2008-05-19 11.325 97,481 +35,320 0.03% 1,104,006
2008-04-25 2008-04-23 10.575 62,161 -21,192 0.02% 657,355
2008-04-16 2008-04-14 9.258 83,353 +21,192 0.03% 771,721
2008-04-08 2008-04-03 9.556 62,161 -35,320 0.02% 593,995
2008-04-07 2008-04-02 8.919 97,481 +14,128 0.03% 869,404
2008-04-03 2008-04-01 8.791 83,353 +21,192 0.03% 732,781
2008-03-05 2008-03-03 13.562 62,161 +1,412 0.02% 843,033
2008-02-29 2008-02-27 13.010 60,749 -706 0.02% 790,344
2008-01-25 2008-01-23 12.741 61,455 +2,119 0.02% 782,999
2008-01-22 2008-01-18 14.949 59,336 -1,413 0.02% 887,041
2008-01-21 2008-01-17 14.751 60,749 +1,413 0.02% 896,124
2008-01-16 2008-01-14 16.195 59,336 -5,651 0.02% 960,961
2008-01-11 2008-01-09 16.648 64,987 +2,119 0.02% 1,081,920
2007-12-28 2007-12-24 16.422 62,868 -3,532 0.02% 1,032,402
2007-12-10 2007-12-06 18.574 66,400 -2,825 0.02% 1,233,284
2007-12-05 2007-12-03 18.121 69,225 +1,412 0.02% 1,254,395
2007-11-28 2007-11-26 17.271 67,813 +2,826 0.02% 1,171,208
2007-11-27 2007-11-23 17.526 64,987 -7,064 0.02% 1,138,960
2007-11-26 2007-11-22 18.290 72,051 +7,064 0.02% 1,317,843
2007-11-23 2007-11-21 18.658 64,987 -63,574 0.02% 1,212,560
2007-11-22 2007-11-20 18.828 128,561 +64,987 0.04% 2,420,595
2007-11-21 2007-11-19 19.055 63,574 -1,413 0.02% 1,211,395
2007-11-20 2007-11-16 19.451 64,987 -19,779 0.02% 1,264,080
2007-11-19 2007-11-15 19.649 84,766 -43,795 0.03% 1,665,607
2007-11-16 2007-11-14 19.848 128,561 +62,868 0.04% 2,551,635
2007-11-15 2007-11-13 19.253 65,693 -7,064 0.02% 1,264,793
2007-11-14 2007-11-12 19.112 72,757 -36,732 0.02% 1,390,496
2007-11-13 2007-11-09 19.876 109,489 +28,255 0.03% 2,176,200
2007-11-12 2007-11-08 20.187 81,234 +7,064 0.03% 1,639,905
2007-11-09 2007-11-07 20.357 74,170 -35,319 0.02% 1,509,901
2007-11-08 2007-11-06 20.074 109,489 +28,255 0.03% 2,197,900
2007-11-07 2007-11-05 19.848 81,234 +7,064 0.03% 1,612,305
2007-11-06 2007-11-02 20.414 74,170 -19,072 0.02% 1,514,101
2007-11-05 2007-11-01 20.527 93,242 -16,953 0.03% 1,913,995
2007-11-02 2007-10-31 20.499 110,195 +36,025 0.03% 2,258,873
2007-11-01 2007-10-30 19.423 74,170 -35,319 0.02% 1,440,601
2007-10-31 2007-10-29 19.621 109,489 +21,191 0.03% 2,148,300
2007-10-30 2007-10-26 19.451 88,298 +14,128 0.03% 1,717,509
2007-10-29 2007-10-25 19.281 74,170 -3,532 0.02% 1,430,101
2007-10-26 2007-10-24 19.225 77,702 -65,693 0.02% 1,493,803
2007-10-25 2007-10-23 19.565 143,395 +72,051 0.04% 2,805,455
2007-10-24 2007-10-22 19.565 71,344 -45,209 0.02% 1,395,812
2007-10-23 2007-10-18 20.131 116,553 -17,659 0.04% 2,346,304
2007-10-22 2007-10-17 20.159 134,212 +36,731 0.04% 2,705,594
2007-10-18 2007-10-16 20.414 97,481 +21,192 0.03% 1,989,970
2007-10-17 2007-10-15 21.235 76,289 -36,025 0.02% 1,619,998
2007-10-16 2007-10-12 21.915 112,314 +31,080 0.03% 2,461,309
2007-10-15 2007-10-11 21.377 81,234 -57,923 0.03% 1,736,505
2007-10-12 2007-10-10 20.244 139,157 +32,494 0.04% 2,817,101
2007-10-11 2007-10-09 18.319 106,663 -33,907 0.03% 1,953,932
2007-10-10 2007-10-08 18.432 140,570 +2,119 0.04% 2,590,985
2007-10-08 2007-10-04 18.432 138,451 +28,256 0.04% 2,551,928
2007-10-05 2007-10-03 19.055 110,195 +9,183 0.03% 2,099,753
2007-10-03 2007-09-28 18.715 101,012 +6,357 0.03% 1,890,452
2007-09-28 2007-09-25 18.772 94,655 -45,915 0.03% 1,776,840
2007-09-27 2007-09-24 18.489 140,570 +64,281 0.04% 2,598,945
2007-09-25 2007-09-21 18.970 76,289 -2,119 0.02% 1,447,198
2007-09-24 2007-09-20 18.007 78,408 -27,549 0.02% 1,411,916
2007-09-21 2007-09-19 18.177 105,957 +14,128 0.03% 1,925,999
2007-09-20 2007-09-18 18.347 91,829 +14,127 0.03% 1,684,791
2007-09-19 2007-09-17 18.319 77,702 -42,383 0.02% 1,423,403
2007-09-18 2007-09-14 18.970 120,085 +10,596 0.04% 2,278,006
2007-09-17 2007-09-13 19.055 109,489 +18,366 0.03% 2,086,300
2007-09-14 2007-09-12 19.451 91,123 -49,447 0.03% 1,772,458
2007-09-13 2007-09-11 19.451 140,570 +17,660 0.04% 2,734,265
2007-09-12 2007-09-10 19.678 122,910 +38,851 0.04% 2,418,596
2007-09-11 2007-09-07 19.621 84,059 -45,209 0.03% 1,649,335
2007-09-10 2007-09-06 18.460 129,268 +42,383 0.04% 2,386,327
2007-09-07 2007-09-05 18.432 86,885 -7,770 0.03% 1,601,464
2007-09-06 2007-09-04 18.517 94,655 +7,064 0.03% 1,752,720
2007-09-05 2007-09-03 18.432 87,591 -32,494 0.03% 1,614,477
2007-09-03 2007-08-30 17.809 120,085 -28,961 0.04% 2,138,606
2007-08-31 2007-08-29 18.290 149,046 +24,017 0.05% 2,726,115
2007-08-29 2007-08-27 20.810 125,029 +32,493 0.04% 2,601,893
2007-08-28 2007-08-24 19.933 92,536 +21,192 0.03% 1,844,483
2007-08-27 2007-08-23 19.961 71,344 -32,494 0.02% 1,424,091
2007-08-24 2007-08-22 19.451 103,838 +25,430 0.03% 2,019,781
2007-08-23 2007-08-21 19.338 78,408 -707 0.02% 1,516,255
2007-08-22 2007-08-20 19.253 79,115 -43,795 0.02% 1,523,207
2007-08-21 2007-08-17 16.931 122,910 +31,081 0.04% 2,081,036
2007-08-20 2007-08-16 17.668 91,829 -16,954 0.03% 1,622,392
2007-08-17 2007-08-15 19.112 108,783 -24,017 0.03% 2,079,008
2007-08-16 2007-08-14 19.649 132,800 -12,008 0.04% 2,609,449
2007-08-15 2007-08-13 19.593 144,808 +38,851 0.04% 2,837,200
2007-08-14 2007-08-10 19.791 105,957 -37,438 0.03% 2,096,999
2007-08-13 2007-08-09 20.499 143,395 +72,757 0.04% 2,939,435
2007-08-10 2007-08-08 20.980 70,638 -17,660 0.02% 1,481,999
2007-08-09 2007-08-07 20.102 88,298 -3,531 0.03% 1,775,009
2007-08-08 2007-08-06 20.159 91,829 -14,128 0.03% 1,851,191
2007-08-07 2007-08-03 21.009 105,957 -4,238 0.03% 2,225,998
2007-08-06 2007-08-02 21.178 110,195 +3,532 0.03% 2,333,752
2007-08-03 2007-08-01 21.490 106,663 -60,043 0.03% 2,292,170
2007-08-02 2007-07-31 22.481 166,706 +55,098 0.05% 3,747,685
2007-08-01 2007-07-30 21.745 111,608 -31,081 0.03% 2,426,877
2007-07-31 2007-07-27 21.348 142,689 +14,128 0.04% 3,046,163
2007-07-30 2007-07-26 22.226 128,561 -7,064 0.04% 2,857,394
2007-07-27 2007-07-25 22.226 135,625 -12,009 0.04% 3,014,399
2007-07-26 2007-07-24 22.622 147,634 +19,073 0.05% 3,339,831
2007-07-25 2007-07-23 22.594 128,561 -14,128 0.04% 2,904,714
2007-07-24 2007-07-20 21.801 142,689 +1,413 0.04% 3,110,803
2007-07-23 2007-07-19 21.603 141,276 +2,119 0.04% 3,051,998
2007-07-20 2007-07-18 21.886 139,157 -21,191 0.04% 3,045,621
2007-07-19 2007-07-17 22.849 160,348 +55,097 0.05% 3,663,771
2007-07-18 2007-07-16 22.056 105,251 -47,327 0.03% 2,321,427
2007-07-17 2007-07-13 21.207 152,578 +31,787 0.05% 3,235,676
2007-07-16 2007-07-12 21.178 120,791 -58,630 0.04% 2,558,159
2007-07-13 2007-07-11 21.150 179,421 -81,233 0.06% 3,794,767
2007-07-12 2007-07-10 21.801 260,654 -60,749 0.08% 5,682,591
2007-07-11 2007-07-09 21.773 321,403 +33,906 0.10% 6,997,897
2007-07-10 2007-07-06 21.150 287,497 +110,195 0.09% 6,080,583
2007-07-09 2007-07-05 19.819 177,302 +56,511 0.06% 3,514,010
2007-07-06 2007-07-04 19.678 120,791 -7,064 0.04% 2,376,899
2007-07-05 2007-07-03 19.678 127,855 +76,996 0.04% 2,515,903
2007-07-03 2007-06-28 19.112 50,859 -23,311 0.02% 971,992
2007-06-29 2007-06-27 19.112 74,170 +2,119 0.02% 1,417,501
2007-06-28 2007-06-26 19.225 72,051 -49,446 0.02% 1,385,164
2007-06-27 2007-06-25 19.451 121,497 +14,127 0.04% 2,363,271
2007-06-26 2007-06-22 19.961 107,370 0.03% 2,143,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top