History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 20,800 | +0 | 0.00% | 918,528 |
| 2025-10-13 | 2025-10-09 | 45.580 | 20,800 | +0 | 0.00% | 948,064 |
| 2025-10-10 | 2025-10-08 | 43.540 | 20,800 | +0 | 0.00% | 905,632 |
| 2025-10-09 | 2025-10-06 | 43.120 | 20,800 | +0 | 0.00% | 896,896 |
| 2025-10-08 | 2025-10-03 | 43.000 | 20,800 | +0 | 0.00% | 894,400 |
| 2025-10-06 | 2025-10-02 | 42.600 | 20,800 | +0 | 0.00% | 886,080 |
| 2025-10-03 | 2025-09-30 | 42.800 | 20,800 | +0 | 0.00% | 890,240 |
| 2025-10-02 | 2025-09-29 | 40.740 | 20,800 | +0 | 0.00% | 847,392 |
| 2025-09-30 | 2025-09-26 | 39.620 | 20,800 | +0 | 0.00% | 824,096 |
| 2025-09-29 | 2025-09-25 | 39.820 | 20,800 | +0 | 0.00% | 828,256 |
| 2025-09-26 | 2025-09-24 | 40.140 | 20,800 | +0 | 0.00% | 834,912 |
| 2025-09-25 | 2025-09-23 | 39.160 | 20,800 | +0 | 0.00% | 814,528 |
| 2025-09-24 | 2025-09-22 | 38.440 | 20,800 | +0 | 0.00% | 799,552 |
| 2025-09-23 | 2025-09-19 | 39.140 | 20,800 | +0 | 0.00% | 814,112 |
| 2025-09-22 | 2025-09-18 | 38.960 | 20,800 | +0 | 0.00% | 810,368 |
| 2025-09-19 | 2025-09-17 | 39.100 | 20,800 | +0 | 0.00% | 813,280 |
| 2025-09-18 | 2025-09-16 | 38.680 | 20,800 | +0 | 0.00% | 804,544 |
| 2025-09-17 | 2025-09-15 | 38.900 | 20,800 | +0 | 0.00% | 809,120 |
| 2025-09-16 | 2025-09-12 | 39.000 | 20,800 | +0 | 0.00% | 811,200 |
| 2025-09-15 | 2025-09-11 | 39.060 | 20,800 | +0 | 0.00% | 812,448 |
| 2025-09-12 | 2025-09-10 | 38.120 | 20,800 | +0 | 0.00% | 792,896 |
| 2025-09-11 | 2025-09-09 | 38.000 | 20,800 | +0 | 0.00% | 790,400 |
| 2025-09-10 | 2025-09-08 | 39.000 | 20,800 | +0 | 0.00% | 811,200 |
| 2025-09-09 | 2025-09-05 | 37.320 | 20,800 | +0 | 0.00% | 776,256 |
| 2025-09-08 | 2025-09-04 | 36.900 | 20,800 | +0 | 0.00% | 767,520 |
| 2025-09-05 | 2025-09-03 | 38.489 | 20,800 | +0 | 0.00% | 800,561 |
| 2025-09-04 | 2025-09-02 | 38.732 | 20,800 | +264 | 0.00% | 805,617 |
| 2025-09-03 | 2025-09-01 | 40.555 | 20,536 | +0 | 0.00% | 832,832 |
| 2025-09-02 | 2025-08-29 | 40.251 | 20,536 | +0 | 0.00% | 826,592 |
| 2025-09-01 | 2025-08-28 | 40.069 | 20,536 | +0 | 0.00% | 822,848 |
| 2025-08-29 | 2025-08-27 | 40.413 | 20,536 | +0 | 0.00% | 829,920 |
| 2025-08-28 | 2025-08-26 | 40.859 | 20,536 | +0 | 0.00% | 839,072 |
| 2025-08-27 | 2025-08-25 | 41.284 | 20,536 | +0 | 0.00% | 847,808 |
| 2025-08-26 | 2025-08-22 | 39.582 | 20,536 | +0 | 0.00% | 812,864 |
| 2025-08-25 | 2025-08-21 | 39.299 | 20,536 | +0 | 0.00% | 807,040 |
| 2025-08-22 | 2025-08-20 | 37.273 | 20,536 | +0 | 0.00% | 765,440 |
| 2025-08-21 | 2025-08-19 | 36.726 | 20,536 | +0 | 0.00% | 754,208 |
| 2025-08-20 | 2025-08-18 | 37.212 | 20,536 | +0 | 0.00% | 764,192 |
| 2025-08-19 | 2025-08-15 | 36.929 | 20,536 | +0 | 0.00% | 758,368 |
| 2025-08-18 | 2025-08-14 | 36.989 | 20,536 | +0 | 0.00% | 759,616 |
| 2025-08-15 | 2025-08-13 | 35.389 | 20,536 | +0 | 0.00% | 726,752 |
| 2025-08-14 | 2025-08-12 | 34.579 | 20,536 | +0 | 0.00% | 710,112 |
| 2025-08-13 | 2025-08-11 | 34.619 | 20,536 | +0 | 0.00% | 710,944 |
| 2025-08-12 | 2025-08-08 | 33.627 | 20,536 | +0 | 0.00% | 690,560 |
| 2025-08-11 | 2025-08-07 | 33.424 | 20,536 | +0 | 0.00% | 686,400 |
| 2025-08-08 | 2025-08-06 | 33.161 | 20,536 | +0 | 0.00% | 680,992 |
| 2025-08-07 | 2025-08-05 | 32.837 | 20,536 | +0 | 0.00% | 674,336 |
| 2025-08-06 | 2025-08-04 | 32.209 | 20,536 | +0 | 0.00% | 661,440 |
| 2025-08-05 | 2025-08-01 | 32.259 | 20,536 | +0 | 0.00% | 662,480 |
| 2025-08-04 | 2025-07-31 | 32.310 | 20,536 | +0 | 0.00% | 663,520 |
| 2025-08-01 | 2025-07-30 | 33.120 | 20,536 | +0 | 0.00% | 680,160 |
| 2025-07-31 | 2025-07-29 | 33.424 | 20,536 | +0 | 0.00% | 686,400 |
| 2025-07-30 | 2025-07-28 | 33.627 | 20,536 | +0 | 0.00% | 690,560 |
| 2025-07-29 | 2025-07-25 | 33.475 | 20,536 | +0 | 0.00% | 687,440 |
| 2025-07-28 | 2025-07-24 | 33.981 | 20,536 | +0 | 0.00% | 697,840 |
| 2025-07-25 | 2025-07-23 | 33.374 | 20,536 | +0 | 0.00% | 685,360 |
| 2025-07-24 | 2025-07-22 | 34.184 | 20,536 | +0 | 0.00% | 702,000 |
| 2025-07-23 | 2025-07-21 | 33.424 | 20,536 | +0 | 0.00% | 686,400 |
| 2025-07-22 | 2025-07-18 | 32.614 | 20,536 | -987 | 0.00% | 669,760 |
| 2025-07-08 | 2025-07-04 | 30.588 | 21,523 | +987 | 0.00% | 658,351 |
| 2025-07-02 | 2025-06-27 | 33.418 | 20,536 | +712 | 0.00% | 686,266 |
| 2025-03-03 | 2025-02-27 | 36.356 | 19,824 | -953 | 0.00% | 720,712 |
| 2025-01-24 | 2025-01-22 | 30.900 | 20,777 | +953 | 0.00% | 642,000 |
| 2025-01-06 | 2025-01-02 | 33.103 | 19,824 | -953 | 0.00% | 656,232 |
| 2024-12-30 | 2024-12-24 | 32.736 | 20,777 | -953 | 0.00% | 680,150 |
| 2024-12-12 | 2024-12-10 | 31.057 | 21,730 | +953 | 0.00% | 674,867 |
| 2024-11-01 | 2024-10-30 | 31.844 | 20,777 | +953 | 0.00% | 661,620 |
| 2024-10-08 | 2024-10-04 | 39.031 | 19,824 | -953 | 0.00% | 773,751 |
| 2024-10-03 | 2024-09-30 | 32.211 | 20,777 | -953 | 0.00% | 669,250 |
| 2024-08-30 | 2024-08-28 | 27.804 | 21,730 | +953 | 0.00% | 604,189 |
| 2024-07-17 | 2024-07-15 | 32.683 | 20,777 | -953 | 0.00% | 679,060 |
| 2024-07-02 | 2024-06-27 | 31.620 | 21,730 | +603 | 0.00% | 687,101 |
| 2024-05-16 | 2024-05-13 | 34.534 | 21,127 | -463 | 0.00% | 729,594 |
| 2024-04-29 | 2024-04-25 | 31.566 | 21,590 | -1,854 | 0.00% | 681,509 |
| 2024-04-23 | 2024-04-19 | 31.944 | 23,444 | -926 | 0.00% | 748,888 |
| 2024-04-08 | 2024-04-03 | 28.922 | 24,370 | -927 | 0.00% | 704,829 |
| 2023-11-01 | 2023-10-30 | 27.951 | 25,297 | -927 | 0.00% | 707,070 |
| 2023-10-25 | 2023-10-20 | 26.170 | 26,224 | +1,854 | 0.01% | 686,284 |
| 2023-10-17 | 2023-10-13 | 27.843 | 24,370 | +2,316 | 0.00% | 678,529 |
| 2023-09-11 | 2023-09-06 | 31.728 | 22,054 | -926 | 0.00% | 699,726 |
| 2023-08-18 | 2023-08-16 | 27.627 | 22,980 | +926 | 0.00% | 634,868 |
| 2023-08-17 | 2023-08-15 | 29.084 | 22,054 | -370 | 0.00% | 641,416 |
| 2023-08-15 | 2023-08-11 | 29.839 | 22,424 | -556 | 0.00% | 669,116 |
| 2023-08-10 | 2023-08-08 | 30.595 | 22,980 | +926 | 0.00% | 703,067 |
| 2023-07-31 | 2023-07-27 | 32.699 | 22,054 | +927 | 0.00% | 721,146 |
| 2023-07-19 | 2023-07-14 | 34.156 | 21,127 | -927 | 0.00% | 721,614 |
| 2023-06-29 | 2023-06-27 | 32.061 | 22,054 | +3,175 | 0.00% | 707,065 |
| 2023-06-28 | 2023-06-26 | 31.565 | 18,879 | +1,815 | 0.00% | 595,912 |
| 2023-06-27 | 2023-06-23 | 31.565 | 17,064 | +908 | 0.00% | 538,622 |
| 2023-06-08 | 2023-06-06 | 33.934 | 16,156 | +4,538 | 0.00% | 548,231 |
| 2023-05-29 | 2023-05-24 | 36.137 | 11,618 | -5,627 | 0.00% | 419,840 |
| 2023-05-08 | 2023-05-04 | 37.900 | 17,245 | -908 | 0.00% | 653,582 |
| 2023-05-03 | 2023-04-28 | 34.815 | 18,153 | +908 | 0.00% | 631,996 |
| 2023-04-26 | 2023-04-24 | 34.980 | 17,245 | +907 | 0.00% | 603,234 |
| 2023-04-06 | 2023-04-03 | 37.459 | 16,338 | -907 | 0.00% | 612,007 |
| 2023-04-04 | 2023-03-31 | 37.624 | 17,245 | +907 | 0.00% | 648,833 |
| 2023-03-30 | 2023-03-28 | 38.946 | 16,338 | +908 | 0.00% | 636,308 |
| 2023-03-24 | 2023-03-22 | 40.489 | 15,430 | -454 | 0.00% | 624,744 |
| 2023-03-20 | 2023-03-16 | 38.065 | 15,884 | +454 | 0.00% | 604,626 |
| 2023-03-16 | 2023-03-14 | 38.891 | 15,430 | +908 | 0.00% | 600,094 |
| 2023-01-10 | 2023-01-06 | 43.574 | 14,522 | -454 | 0.00% | 632,778 |
| 2023-01-04 | 2022-12-30 | 42.692 | 14,976 | -454 | 0.00% | 639,361 |
| 2022-12-30 | 2022-12-28 | 41.756 | 15,430 | +454 | 0.00% | 644,294 |
| 2022-12-20 | 2022-12-16 | 43.519 | 14,976 | +454 | 0.00% | 651,736 |
| 2022-12-19 | 2022-12-15 | 43.298 | 14,522 | -454 | 0.00% | 628,779 |
| 2022-12-16 | 2022-12-14 | 43.188 | 14,976 | -1,362 | 0.00% | 646,786 |
| 2022-12-15 | 2022-12-13 | 41.536 | 16,338 | +454 | 0.00% | 678,608 |
| 2022-12-12 | 2022-12-08 | 42.362 | 15,884 | -1,361 | 0.00% | 672,876 |
| 2022-12-09 | 2022-12-07 | 40.048 | 17,245 | +453 | 0.00% | 690,631 |
| 2022-12-08 | 2022-12-06 | 41.260 | 16,792 | +1,816 | 0.00% | 692,840 |
| 2022-12-07 | 2022-12-05 | 40.709 | 14,976 | +454 | 0.00% | 609,662 |
| 2022-12-05 | 2022-12-01 | 40.819 | 14,522 | -908 | 0.00% | 592,780 |
| 2022-12-01 | 2022-11-29 | 38.616 | 15,430 | -454 | 0.00% | 595,844 |
| 2022-11-30 | 2022-11-28 | 38.506 | 15,884 | +908 | 0.00% | 611,626 |
| 2022-11-21 | 2022-11-17 | 39.993 | 14,976 | -454 | 0.00% | 598,937 |
| 2022-11-18 | 2022-11-16 | 39.552 | 15,430 | +908 | 0.00% | 610,294 |
| 2022-11-17 | 2022-11-15 | 40.819 | 14,522 | -908 | 0.00% | 592,780 |
| 2022-11-11 | 2022-11-09 | 38.396 | 15,430 | +454 | 0.00% | 592,444 |
| 2022-11-09 | 2022-11-07 | 39.883 | 14,976 | -454 | 0.00% | 597,287 |
| 2022-11-08 | 2022-11-04 | 37.845 | 15,430 | +454 | 0.00% | 583,944 |
| 2022-11-07 | 2022-11-03 | 37.239 | 14,976 | +454 | 0.00% | 557,688 |
| 2022-11-04 | 2022-11-02 | 37.404 | 14,522 | +453 | 0.00% | 543,181 |
| 2022-11-03 | 2022-11-01 | 37.294 | 14,069 | +454 | 0.00% | 524,687 |
| 2022-10-24 | 2022-10-20 | 37.679 | 13,615 | -1,815 | 0.00% | 513,006 |
| 2022-10-18 | 2022-10-14 | 35.972 | 15,430 | -908 | 0.00% | 555,045 |
| 2022-10-12 | 2022-10-10 | 33.052 | 16,338 | +908 | 0.00% | 540,006 |
| 2022-09-28 | 2022-09-26 | 37.845 | 15,430 | +454 | 0.00% | 583,944 |
| 2022-09-26 | 2022-09-22 | 38.396 | 14,976 | -454 | 0.00% | 575,013 |
| 2022-09-16 | 2022-09-14 | 39.057 | 15,430 | +454 | 0.00% | 602,644 |
| 2022-09-14 | 2022-09-09 | 40.213 | 14,976 | +454 | 0.00% | 602,237 |
| 2022-09-09 | 2022-09-07 | 41.646 | 14,522 | -908 | 0.00% | 604,779 |
| 2022-09-07 | 2022-09-05 | 39.828 | 15,430 | +908 | 0.00% | 614,544 |
| 2022-08-23 | 2022-08-19 | 43.298 | 14,522 | -908 | 0.00% | 628,779 |
| 2022-08-10 | 2022-08-08 | 41.040 | 15,430 | -908 | 0.00% | 633,244 |
| 2022-08-09 | 2022-08-05 | 41.315 | 16,338 | -907 | 0.00% | 675,008 |
| 2022-08-02 | 2022-07-29 | 37.129 | 17,245 | +907 | 0.00% | 640,283 |
| 2022-07-21 | 2022-07-19 | 40.324 | 16,338 | +908 | 0.00% | 658,808 |
| 2022-07-14 | 2022-07-12 | 40.709 | 15,430 | +908 | 0.00% | 628,144 |
| 2022-06-21 | 2022-06-17 | 37.135 | 14,522 | +454 | 0.00% | 539,270 |
| 2022-06-07 | 2022-06-02 | 39.921 | 14,068 | -879 | 0.00% | 561,612 |
| 2022-06-06 | 2022-06-01 | 38.670 | 14,947 | -879 | 0.00% | 578,003 |
| 2022-06-02 | 2022-05-31 | 38.215 | 15,826 | +879 | 0.00% | 604,794 |
| 2022-04-29 | 2022-04-27 | 33.780 | 14,947 | -5,275 | 0.00% | 504,902 |
| 2022-04-27 | 2022-04-25 | 27.297 | 20,222 | +4,396 | 0.00% | 551,991 |
| 2022-04-26 | 2022-04-22 | 29.742 | 15,826 | -4,396 | 0.00% | 470,695 |
| 2022-04-13 | 2022-04-11 | 29.230 | 20,222 | +879 | 0.00% | 591,091 |
| 2022-04-08 | 2022-04-06 | 32.187 | 19,343 | +5,275 | 0.00% | 622,597 |
| 2022-03-17 | 2022-03-15 | 32.017 | 14,068 | +4,396 | 0.00% | 450,410 |
| 2022-03-16 | 2022-03-14 | 34.121 | 9,672 | +1,759 | 0.00% | 330,016 |
| 2022-03-11 | 2022-03-09 | 37.419 | 7,913 | -1,759 | 0.00% | 296,097 |
| 2022-03-09 | 2022-03-07 | 37.760 | 9,672 | +880 | 0.00% | 365,217 |
| 2022-03-08 | 2022-03-04 | 39.751 | 8,792 | -880 | 0.00% | 349,488 |
| 2022-03-07 | 2022-03-03 | 41.627 | 9,672 | +880 | 0.00% | 402,619 |
| 2022-03-04 | 2022-03-02 | 42.480 | 8,792 | +879 | 0.00% | 373,487 |
| 2022-02-17 | 2022-02-15 | 42.310 | 7,913 | -879 | 0.00% | 334,797 |
| 2022-02-16 | 2022-02-14 | 41.002 | 8,792 | +1,758 | 0.00% | 360,487 |
| 2022-02-15 | 2022-02-11 | 40.945 | 7,034 | +879 | 0.00% | 288,006 |
| 2021-11-11 | 2021-11-09 | 53.191 | 6,155 | +75 | 0.00% | 327,389 |
| 2021-11-10 | 2021-11-08 | 54.284 | 6,080 | -434 | 0.00% | 330,049 |
| 2021-11-05 | 2021-11-03 | 49.909 | 6,514 | +868 | 0.00% | 325,110 |
| 2021-11-03 | 2021-11-01 | 49.276 | 5,646 | -868 | 0.00% | 278,214 |
| 2021-10-19 | 2021-10-15 | 42.426 | 6,514 | -869 | 0.00% | 276,362 |
| 2021-10-12 | 2021-10-08 | 39.202 | 7,383 | +869 | 0.00% | 289,430 |
| 2021-10-11 | 2021-10-07 | 42.771 | 6,514 | +1,042 | 0.00% | 278,612 |
| 2021-09-28 | 2021-09-24 | 41.390 | 5,472 | -5,211 | 0.00% | 226,485 |
| 2021-09-27 | 2021-09-23 | 43.289 | 10,683 | +5,211 | 0.00% | 462,461 |
| 2021-09-23 | 2021-09-20 | 42.656 | 5,472 | +869 | 0.00% | 233,415 |
| 2021-09-13 | 2021-09-09 | 46.628 | 4,603 | -869 | 0.00% | 214,630 |
| 2021-09-10 | 2021-09-08 | 46.571 | 5,472 | -6,080 | 0.00% | 254,835 |
| 2021-09-09 | 2021-09-07 | 47.261 | 11,552 | -100,320 | 0.00% | 545,964 |
| 2021-09-07 | 2021-09-03 | 52.615 | 111,872 | -869 | 0.02% | 5,886,149 |
| 2021-09-02 | 2021-08-31 | 53.939 | 112,741 | +869 | 0.02% | 6,081,141 |
| 2021-08-04 | 2021-08-02 | 61.768 | 111,872 | +868 | 0.02% | 6,910,107 |
| 2021-07-29 | 2021-07-27 | 60.099 | 111,004 | +107,703 | 0.02% | 6,671,181 |
| 2021-07-12 | 2021-07-08 | 56.242 | 3,301 | -868 | 0.00% | 185,654 |
| 2021-06-17 | 2021-06-15 | 46.398 | 4,169 | -2,606 | 0.00% | 193,433 |
| 2021-04-21 | 2021-04-19 | 38.857 | 6,775 | -868 | 0.00% | 263,255 |
| 2021-03-09 | 2021-03-05 | 36.900 | 7,643 | +868 | 0.00% | 282,024 |
| 2021-02-26 | 2021-02-24 | 40.066 | 6,775 | +2,606 | 0.00% | 271,445 |
| 2021-01-27 | 2021-01-25 | 50.946 | 4,169 | +868 | 0.00% | 212,392 |
| 2021-01-25 | 2021-01-21 | 51.176 | 3,301 | -1,737 | 0.00% | 168,932 |
| 2021-01-22 | 2021-01-20 | 55.090 | 5,038 | +869 | 0.00% | 277,545 |
| 2021-01-21 | 2021-01-19 | 51.579 | 4,169 | -3,474 | 0.00% | 215,032 |
| 2021-01-15 | 2021-01-13 | 47.377 | 7,643 | -4,343 | 0.00% | 362,099 |
| 2021-01-14 | 2021-01-12 | 41.562 | 11,986 | -3,475 | 0.00% | 498,167 |
| 2021-01-13 | 2021-01-11 | 38.281 | 15,461 | +3,475 | 0.00% | 591,865 |
| 2021-01-12 | 2021-01-08 | 40.526 | 11,986 | +3,474 | 0.00% | 485,747 |
| 2021-01-11 | 2021-01-07 | 42.426 | 8,512 | +869 | 0.00% | 361,129 |
| 2021-01-08 | 2021-01-06 | 43.635 | 7,643 | -1,738 | 0.00% | 333,501 |
| 2021-01-05 | 2020-12-31 | 38.914 | 9,381 | -1,216 | 0.00% | 365,056 |
| 2020-12-30 | 2020-12-28 | 37.936 | 10,597 | +348 | 0.00% | 402,005 |
| 2020-12-23 | 2020-12-21 | 35.748 | 10,249 | +1,737 | 0.00% | 366,384 |
| 2020-12-16 | 2020-12-14 | 29.358 | 8,512 | -1,737 | 0.00% | 249,900 |
| 2020-12-14 | 2020-12-10 | 28.725 | 10,249 | +868 | 0.00% | 294,405 |
| 2020-12-11 | 2020-12-09 | 29.128 | 9,381 | +869 | 0.00% | 273,252 |
| 2020-12-09 | 2020-12-07 | 30.452 | 8,512 | -869 | 0.00% | 259,210 |
| 2020-12-02 | 2020-11-30 | 28.092 | 9,381 | +869 | 0.00% | 263,532 |
| 2020-11-20 | 2020-11-18 | 30.567 | 8,512 | -869 | 0.00% | 260,189 |
| 2020-11-17 | 2020-11-13 | 29.243 | 9,381 | +869 | 0.00% | 274,332 |
| 2020-11-13 | 2020-11-11 | 30.913 | 8,512 | -869 | 0.00% | 263,129 |
| 2020-11-09 | 2020-11-05 | 29.013 | 9,381 | -1,737 | 0.00% | 272,172 |
| 2020-11-06 | 2020-11-04 | 28.265 | 11,118 | -868 | 0.00% | 314,247 |
| 2020-11-05 | 2020-11-03 | 28.207 | 11,986 | -1,737 | 0.00% | 338,091 |
| 2020-11-03 | 2020-10-30 | 27.401 | 13,723 | +3,474 | 0.00% | 376,028 |
| 2020-11-02 | 2020-10-29 | 28.092 | 10,249 | -1,737 | 0.00% | 287,915 |
| 2020-10-30 | 2020-10-28 | 28.322 | 11,986 | +1,737 | 0.00% | 339,471 |
| 2020-10-29 | 2020-10-27 | 29.819 | 10,249 | -869 | 0.00% | 305,615 |
| 2020-10-16 | 2020-10-14 | 30.452 | 11,118 | +1,737 | 0.00% | 338,568 |
| 2020-10-14 | 2020-10-09 | 31.949 | 9,381 | +869 | 0.00% | 299,713 |
| 2020-09-18 | 2020-09-16 | 30.452 | 8,512 | -869 | 0.00% | 259,210 |
| 2020-09-16 | 2020-09-14 | 29.934 | 9,381 | -1,737 | 0.00% | 280,812 |
| 2020-09-04 | 2020-09-02 | 28.898 | 11,118 | +869 | 0.00% | 321,288 |
| 2020-09-03 | 2020-09-01 | 29.416 | 10,249 | -1,737 | 0.00% | 301,485 |
| 2020-08-31 | 2020-08-27 | 28.207 | 11,986 | +2,605 | 0.00% | 338,091 |
| 2020-08-28 | 2020-08-26 | 32.467 | 9,381 | -1,737 | 0.00% | 304,573 |
| 2020-08-24 | 2020-08-20 | 32.755 | 11,118 | +1,737 | 0.00% | 364,169 |
| 2020-08-19 | 2020-08-17 | 34.136 | 9,381 | +869 | 0.00% | 320,234 |
| 2020-08-17 | 2020-08-13 | 32.409 | 8,512 | -869 | 0.00% | 275,869 |
| 2020-08-14 | 2020-08-12 | 31.604 | 9,381 | +869 | 0.00% | 296,473 |
| 2020-08-05 | 2020-08-03 | 32.237 | 8,512 | +1,737 | 0.00% | 274,399 |
| 2020-08-03 | 2020-07-30 | 30.855 | 6,775 | -1,737 | 0.00% | 209,044 |
| 2020-07-30 | 2020-07-28 | 29.589 | 8,512 | +869 | 0.00% | 251,860 |
| 2020-07-28 | 2020-07-24 | 30.855 | 7,643 | +868 | 0.00% | 235,826 |
| 2020-07-23 | 2020-07-21 | 34.367 | 6,775 | -608 | 0.00% | 232,834 |
| 2020-07-21 | 2020-07-17 | 33.849 | 7,383 | +174 | 0.00% | 249,904 |
| 2020-07-20 | 2020-07-16 | 32.237 | 7,209 | -434 | 0.00% | 232,395 |
| 2020-07-17 | 2020-07-15 | 35.691 | 7,643 | +868 | 0.00% | 272,784 |
| 2020-07-15 | 2020-07-13 | 39.605 | 6,775 | -868 | 0.00% | 268,325 |
| 2020-07-13 | 2020-07-09 | 33.676 | 7,643 | -4,343 | 0.00% | 257,385 |
| 2020-07-09 | 2020-07-07 | 26.710 | 11,986 | +3,474 | 0.00% | 320,152 |
| 2020-07-08 | 2020-07-06 | 30.567 | 8,512 | -3,474 | 0.00% | 260,189 |
| 2020-06-30 | 2020-06-26 | 24.585 | 11,986 | +868 | 0.00% | 294,679 |
| 2020-06-29 | 2020-06-24 | 25.057 | 11,118 | +263 | 0.00% | 278,583 |
| 2020-06-12 | 2020-06-10 | 26.767 | 10,855 | +848 | 0.00% | 290,552 |
| 2020-06-11 | 2020-06-09 | 27.474 | 10,007 | +848 | 0.00% | 274,934 |
| 2020-05-08 | 2020-05-06 | 28.889 | 9,159 | -679 | 0.00% | 264,595 |
| 2020-03-12 | 2020-03-10 | 31.012 | 9,838 | -848 | 0.00% | 305,092 |
| 2020-03-10 | 2020-03-06 | 32.839 | 10,686 | -169 | 0.00% | 350,920 |
| 2020-03-03 | 2020-02-28 | 32.132 | 10,855 | +848 | 0.00% | 348,790 |
| 2020-02-27 | 2020-02-25 | 34.844 | 10,007 | +848 | 0.00% | 348,682 |
| 2020-02-20 | 2020-02-18 | 36.082 | 9,159 | -1,696 | 0.00% | 330,474 |
| 2020-02-17 | 2020-02-13 | 32.780 | 10,855 | +848 | 0.00% | 355,830 |
| 2020-02-03 | 2020-01-30 | 31.130 | 10,007 | -848 | 0.00% | 311,513 |
| 2020-01-31 | 2020-01-29 | 30.776 | 10,855 | +848 | 0.00% | 334,071 |
| 2020-01-20 | 2020-01-16 | 33.665 | 10,007 | +848 | 0.00% | 336,882 |
| 2020-01-17 | 2020-01-15 | 34.962 | 9,159 | -848 | 0.00% | 320,215 |
| 2020-01-06 | 2020-01-02 | 34.962 | 10,007 | -848 | 0.00% | 349,862 |
| 2019-12-19 | 2019-12-17 | 33.370 | 10,855 | -848 | 0.00% | 362,230 |
| 2019-12-17 | 2019-12-13 | 32.250 | 11,703 | +848 | 0.00% | 377,418 |
| 2019-12-16 | 2019-12-12 | 32.544 | 10,855 | -848 | 0.00% | 353,270 |
| 2019-12-06 | 2019-12-04 | 30.422 | 11,703 | +848 | 0.00% | 356,029 |
| 2019-11-19 | 2019-11-15 | 32.603 | 10,855 | +848 | 0.00% | 353,910 |
| 2019-11-13 | 2019-11-11 | 34.195 | 10,007 | +1,696 | 0.00% | 342,192 |
| 2019-11-07 | 2019-11-05 | 36.730 | 8,311 | -848 | 0.00% | 305,267 |
| 2019-11-05 | 2019-11-01 | 35.374 | 9,159 | -848 | 0.00% | 323,994 |
| 2019-11-04 | 2019-10-31 | 34.372 | 10,007 | +848 | 0.00% | 343,962 |
| 2019-10-31 | 2019-10-29 | 35.080 | 9,159 | +1,696 | 0.00% | 321,295 |
| 2019-10-25 | 2019-10-23 | 36.966 | 7,463 | -848 | 0.00% | 275,879 |
| 2019-10-22 | 2019-10-18 | 35.964 | 8,311 | +848 | 0.00% | 298,897 |
| 2019-10-21 | 2019-10-17 | 35.728 | 7,463 | +848 | 0.00% | 266,639 |
| 2019-10-16 | 2019-10-14 | 37.320 | 6,615 | +848 | 0.00% | 246,872 |
| 2019-10-08 | 2019-10-03 | 38.558 | 5,767 | -848 | 0.00% | 222,365 |
| 2019-10-04 | 2019-10-02 | 38.617 | 6,615 | -848 | 0.00% | 255,452 |
| 2019-10-02 | 2019-09-27 | 37.674 | 7,463 | +848 | 0.00% | 281,159 |
| 2019-09-18 | 2019-09-16 | 39.855 | 6,615 | -2,544 | 0.00% | 263,642 |
| 2019-09-17 | 2019-09-13 | 40.445 | 9,159 | +848 | 0.00% | 370,434 |
| 2019-09-13 | 2019-09-11 | 40.504 | 8,311 | +848 | 0.00% | 336,626 |
| 2019-09-11 | 2019-09-09 | 38.912 | 7,463 | -848 | 0.00% | 290,399 |
| 2019-09-10 | 2019-09-06 | 37.379 | 8,311 | +848 | 0.00% | 310,657 |
| 2019-07-24 | 2019-07-22 | 44.277 | 7,463 | +848 | 0.00% | 330,439 |
| 2019-07-22 | 2019-07-18 | 45.751 | 6,615 | +848 | 0.00% | 302,642 |
| 2019-06-24 | 2019-06-20 | 50.077 | 5,767 | +71 | 0.00% | 288,793 |
| 2019-06-11 | 2019-06-06 | 49.898 | 5,696 | -838 | 0.00% | 284,218 |
| 2019-05-21 | 2019-05-17 | 49.241 | 6,534 | -838 | 0.00% | 321,742 |
| 2019-05-07 | 2019-05-03 | 48.406 | 7,372 | -838 | 0.00% | 356,847 |
| 2019-04-18 | 2019-04-16 | 49.958 | 8,210 | +838 | 0.00% | 410,151 |
| 2019-04-17 | 2019-04-15 | 49.958 | 7,372 | +838 | 0.00% | 368,287 |
| 2019-04-16 | 2019-04-12 | 51.330 | 6,534 | +838 | 0.00% | 335,392 |
| 2019-04-12 | 2019-04-10 | 53.181 | 5,696 | +837 | 0.00% | 302,917 |
| 2019-04-09 | 2019-04-04 | 54.553 | 4,859 | -837 | 0.00% | 265,075 |
| 2019-04-03 | 2019-04-01 | 52.524 | 5,696 | +837 | 0.00% | 299,177 |
| 2019-03-15 | 2019-03-13 | 55.807 | 4,859 | -837 | 0.00% | 271,165 |
| 2019-03-12 | 2019-03-08 | 53.956 | 5,696 | +837 | 0.00% | 307,336 |
| 2019-03-01 | 2019-02-27 | 53.539 | 4,859 | -837 | 0.00% | 260,144 |
| 2019-02-27 | 2019-02-25 | 53.300 | 5,696 | +837 | 0.00% | 303,596 |
| 2019-02-25 | 2019-02-21 | 54.792 | 4,859 | -2,513 | 0.00% | 266,235 |
| 2019-02-18 | 2019-02-14 | 53.718 | 7,372 | -1,675 | 0.00% | 396,007 |
| 2019-02-15 | 2019-02-13 | 52.763 | 9,047 | +837 | 0.00% | 477,345 |
| 2019-02-12 | 2019-02-08 | 53.837 | 8,210 | -837 | 0.00% | 442,003 |
| 2019-02-11 | 2019-02-04 | 53.360 | 9,047 | -838 | 0.00% | 482,745 |
| 2019-01-29 | 2019-01-25 | 52.106 | 9,885 | -838 | 0.00% | 515,070 |
| 2019-01-28 | 2019-01-24 | 51.390 | 10,723 | +838 | 0.00% | 551,055 |
| 2019-01-25 | 2019-01-23 | 51.688 | 9,885 | +838 | 0.00% | 510,940 |
| 2019-01-23 | 2019-01-21 | 53.360 | 9,047 | +1,675 | 0.00% | 482,745 |
| 2019-01-16 | 2019-01-14 | 53.360 | 7,372 | -838 | 0.00% | 393,367 |
| 2019-01-15 | 2019-01-11 | 53.300 | 8,210 | +838 | 0.00% | 437,593 |
| 2019-01-14 | 2019-01-10 | 53.240 | 7,372 | +1,676 | 0.00% | 392,487 |
| 2019-01-10 | 2019-01-08 | 53.479 | 5,696 | -838 | 0.00% | 304,616 |
| 2019-01-03 | 2018-12-31 | 51.808 | 6,534 | +838 | 0.00% | 338,512 |
| 2018-12-05 | 2018-12-03 | 51.509 | 5,696 | -838 | 0.00% | 293,397 |
| 2018-12-04 | 2018-11-30 | 50.137 | 6,534 | +838 | 0.00% | 327,592 |
| 2018-12-03 | 2018-11-29 | 51.271 | 5,696 | -838 | 0.00% | 292,037 |
| 2018-11-28 | 2018-11-26 | 49.182 | 6,534 | +838 | 0.00% | 321,352 |
| 2018-11-19 | 2018-11-15 | 52.763 | 5,696 | -838 | 0.00% | 300,537 |
| 2018-10-24 | 2018-10-22 | 51.151 | 6,534 | +838 | 0.00% | 334,222 |
| 2018-09-06 | 2018-09-04 | 51.330 | 5,696 | -838 | 0.00% | 292,377 |
| 2018-08-31 | 2018-08-29 | 51.390 | 6,534 | +838 | 0.00% | 335,782 |
| 2018-08-29 | 2018-08-27 | 49.659 | 5,696 | -838 | 0.00% | 282,858 |
| 2018-08-28 | 2018-08-24 | 48.823 | 6,534 | +838 | 0.00% | 319,013 |
| 2018-08-09 | 2018-08-07 | 55.210 | 5,696 | -838 | 0.00% | 314,476 |
| 2018-08-08 | 2018-08-06 | 53.002 | 6,534 | +838 | 0.00% | 346,312 |
| 2018-08-01 | 2018-07-30 | 55.866 | 5,696 | -419 | 0.00% | 318,215 |
| 2018-07-31 | 2018-07-27 | 54.434 | 6,115 | -1,676 | 0.00% | 332,864 |
| 2018-07-19 | 2018-07-17 | 50.375 | 7,791 | -837 | 0.00% | 392,474 |
| 2018-07-13 | 2018-07-11 | 47.510 | 8,628 | -419 | 0.00% | 409,919 |
| 2018-07-09 | 2018-07-05 | 46.436 | 9,047 | -2,513 | 0.00% | 420,107 |
| 2018-06-21 | 2018-06-19 | 43.631 | 11,560 | +837 | 0.00% | 504,371 |
| 2018-06-14 | 2018-06-12 | 45.660 | 10,723 | +838 | 0.00% | 489,613 |
| 2018-06-12 | 2018-06-08 | 46.748 | 9,885 | +142 | 0.00% | 462,102 |
| 2018-05-16 | 2018-05-14 | 50.563 | 9,743 | -826 | 0.00% | 492,633 |
| 2018-05-09 | 2018-05-07 | 50.139 | 10,569 | -661 | 0.00% | 529,918 |
| 2018-04-17 | 2018-04-13 | 46.748 | 11,230 | +661 | 0.00% | 524,978 |
| 2018-04-16 | 2018-04-12 | 47.172 | 10,569 | +826 | 0.00% | 498,558 |
| 2018-04-13 | 2018-04-11 | 47.596 | 9,743 | -826 | 0.00% | 463,724 |
| 2018-03-23 | 2018-03-21 | 48.988 | 10,569 | -826 | 0.00% | 517,758 |
| 2018-03-21 | 2018-03-19 | 49.231 | 11,395 | +826 | 0.00% | 560,982 |
| 2018-03-20 | 2018-03-16 | 49.594 | 10,569 | +413 | 0.00% | 524,158 |
| 2018-03-01 | 2018-02-27 | 52.924 | 10,156 | -413 | 0.00% | 537,500 |
| 2018-02-12 | 2018-02-08 | 49.897 | 10,569 | -826 | 0.00% | 527,358 |
| 2018-02-08 | 2018-02-06 | 49.715 | 11,395 | -825 | 0.00% | 566,502 |
| 2018-02-02 | 2018-01-31 | 52.440 | 12,220 | +1,238 | 0.00% | 640,816 |
| 2018-02-01 | 2018-01-30 | 51.834 | 10,982 | -495 | 0.00% | 569,245 |
| 2018-01-29 | 2018-01-25 | 55.104 | 11,477 | +413 | 0.00% | 632,432 |
| 2018-01-19 | 2018-01-17 | 57.466 | 11,064 | +2,477 | 0.00% | 635,803 |
| 2018-01-18 | 2018-01-16 | 58.071 | 8,587 | +825 | 0.00% | 498,660 |
| 2018-01-16 | 2018-01-12 | 58.011 | 7,762 | +496 | 0.00% | 450,281 |
| 2018-01-15 | 2018-01-11 | 59.101 | 7,266 | +660 | 0.00% | 429,427 |
| 2018-01-05 | 2018-01-03 | 63.400 | 6,606 | +826 | 0.00% | 418,822 |
| 2017-12-11 | 2017-12-07 | 51.774 | 5,780 | -826 | 0.00% | 299,253 |
| 2017-12-08 | 2017-12-06 | 52.743 | 6,606 | -1,651 | 0.00% | 348,418 |
| 2017-12-07 | 2017-12-05 | 54.317 | 8,257 | +1,651 | 0.00% | 448,496 |
| 2017-11-30 | 2017-11-28 | 55.468 | 6,606 | -413 | 0.00% | 366,419 |
| 2017-11-24 | 2017-11-22 | 53.833 | 7,019 | +413 | 0.00% | 377,851 |
| 2017-10-06 | 2017-10-03 | 54.559 | 6,606 | -825 | 0.00% | 360,419 |
| 2017-09-15 | 2017-09-13 | 51.713 | 7,431 | -826 | 0.00% | 384,281 |
| 2017-09-07 | 2017-09-05 | 48.928 | 8,257 | -826 | 0.00% | 403,997 |
| 2017-08-30 | 2017-08-28 | 49.412 | 9,083 | -825 | 0.00% | 448,811 |
| 2017-08-24 | 2017-08-21 | 48.201 | 9,908 | -6,606 | 0.00% | 477,577 |
| 2017-08-16 | 2017-08-14 | 44.326 | 16,514 | +826 | 0.00% | 731,994 |
| 2017-08-14 | 2017-08-10 | 45.537 | 15,688 | -826 | 0.00% | 714,380 |
| 2017-08-11 | 2017-08-09 | 46.142 | 16,514 | +826 | 0.00% | 761,994 |
| 2017-08-10 | 2017-08-08 | 46.203 | 15,688 | -1,652 | 0.00% | 724,830 |
| 2017-08-04 | 2017-08-02 | 45.840 | 17,340 | +826 | 0.00% | 794,857 |
| 2017-08-01 | 2017-07-28 | 44.689 | 16,514 | +4,954 | 0.00% | 737,994 |
| 2017-07-28 | 2017-07-26 | 44.689 | 11,560 | +826 | 0.00% | 516,605 |
| 2017-07-27 | 2017-07-25 | 45.416 | 10,734 | +826 | 0.00% | 487,491 |
| 2017-07-25 | 2017-07-21 | 46.506 | 9,908 | +825 | 0.00% | 460,777 |
| 2017-07-21 | 2017-07-19 | 47.172 | 9,083 | +1,652 | 0.00% | 428,461 |
| 2017-06-15 | 2017-06-13 | 49.739 | 7,431 | +94 | 0.00% | 369,610 |
| 2017-06-09 | 2017-06-07 | 50.598 | 7,337 | -245 | 0.00% | 371,235 |
| 2017-06-07 | 2017-06-05 | 50.536 | 7,582 | -571 | 0.00% | 383,166 |
| 2017-06-06 | 2017-06-02 | 50.659 | 8,153 | -815 | 0.00% | 413,022 |
| 2017-06-05 | 2017-06-01 | 50.352 | 8,968 | -4,076 | 0.00% | 451,559 |
| 2017-05-16 | 2017-05-12 | 50.352 | 13,044 | -815 | 0.00% | 656,795 |
| 2017-04-25 | 2017-04-21 | 50.414 | 13,859 | -816 | 0.00% | 698,682 |
| 2017-04-18 | 2017-04-12 | 50.659 | 14,675 | +816 | 0.00% | 743,420 |
| 2017-04-11 | 2017-04-07 | 51.150 | 13,859 | +815 | 0.00% | 708,882 |
| 2017-03-21 | 2017-03-17 | 53.235 | 13,044 | -408 | 0.00% | 694,395 |
| 2017-03-20 | 2017-03-16 | 53.541 | 13,452 | -407 | 0.00% | 720,240 |
| 2017-03-15 | 2017-03-13 | 51.640 | 13,859 | +815 | 0.00% | 715,682 |
| 2017-03-14 | 2017-03-10 | 51.088 | 13,044 | -1,631 | 0.00% | 666,395 |
| 2017-03-13 | 2017-03-09 | 50.536 | 14,675 | +816 | 0.00% | 741,620 |
| 2017-03-10 | 2017-03-08 | 50.168 | 13,859 | +4,891 | 0.00% | 695,282 |
| 2017-02-21 | 2017-02-17 | 52.867 | 8,968 | -4,076 | 0.00% | 474,110 |
| 2017-01-09 | 2017-01-05 | 50.414 | 13,044 | -408 | 0.00% | 657,595 |
| 2016-12-16 | 2016-12-14 | 48.942 | 13,452 | +408 | 0.00% | 658,364 |
| 2016-11-25 | 2016-11-23 | 49.371 | 13,044 | -408 | 0.00% | 643,995 |
| 2016-11-17 | 2016-11-15 | 47.163 | 13,452 | +408 | 0.00% | 634,438 |
| 2016-11-14 | 2016-11-10 | 48.083 | 13,044 | -8,153 | 0.00% | 627,195 |
| 2016-11-09 | 2016-11-07 | 48.144 | 21,197 | -1,223 | 0.00% | 1,020,517 |
| 2016-11-01 | 2016-10-28 | 46.182 | 22,420 | +816 | 0.01% | 1,035,396 |
| 2016-10-31 | 2016-10-27 | 46.795 | 21,604 | +815 | 0.00% | 1,010,962 |
| 2016-10-28 | 2016-10-26 | 46.366 | 20,789 | +1,223 | 0.00% | 963,899 |
| 2016-10-27 | 2016-10-25 | 47.531 | 19,566 | -408 | 0.00% | 929,993 |
| 2016-10-26 | 2016-10-24 | 46.918 | 19,974 | +408 | 0.00% | 937,136 |
| 2016-10-25 | 2016-10-20 | 46.918 | 19,566 | +8,152 | 0.00% | 917,993 |
| 2016-10-20 | 2016-10-18 | 50.230 | 11,414 | -815 | 0.00% | 573,321 |
| 2016-10-19 | 2016-10-17 | 48.635 | 12,229 | -407 | 0.00% | 594,758 |
| 2016-10-17 | 2016-10-13 | 46.795 | 12,636 | +1,222 | 0.00% | 591,303 |
| 2016-10-03 | 2016-09-29 | 50.352 | 11,414 | -407 | 0.00% | 574,721 |
| 2016-09-28 | 2016-09-26 | 49.064 | 11,821 | +407 | 0.00% | 579,990 |
| 2016-09-26 | 2016-09-22 | 51.518 | 11,414 | -4,076 | 0.00% | 588,021 |
| 2016-09-14 | 2016-09-12 | 49.984 | 15,490 | +1,631 | 0.00% | 774,257 |
| 2016-09-08 | 2016-09-06 | 53.725 | 13,859 | -1,631 | 0.00% | 744,581 |
| 2016-09-06 | 2016-09-02 | 52.254 | 15,490 | +3,261 | 0.00% | 809,407 |
| 2016-08-31 | 2016-08-29 | 49.310 | 12,229 | -12 | 0.00% | 603,008 |
| 2016-08-26 | 2016-08-24 | 50.168 | 12,241 | +815 | 0.00% | 614,110 |
| 2016-08-25 | 2016-08-23 | 49.187 | 11,426 | +1,631 | 0.00% | 562,011 |
| 2016-08-24 | 2016-08-22 | 53.971 | 9,795 | +407 | 0.00% | 528,644 |
| 2016-08-18 | 2016-08-16 | 60.288 | 9,388 | -244 | 0.00% | 565,982 |
| 2016-08-16 | 2016-08-12 | 57.221 | 9,632 | -408 | 0.00% | 551,155 |
| 2016-08-03 | 2016-07-29 | 52.499 | 10,040 | +2,446 | 0.00% | 527,088 |
| 2016-07-28 | 2016-07-26 | 53.112 | 7,594 | -408 | 0.00% | 403,334 |
| 2016-07-26 | 2016-07-22 | 52.008 | 8,002 | -815 | 0.00% | 416,170 |
| 2016-07-19 | 2016-07-15 | 51.211 | 8,817 | +815 | 0.00% | 451,527 |
| 2016-07-11 | 2016-07-07 | 51.027 | 8,002 | -815 | 0.00% | 408,317 |
| 2016-07-05 | 2016-06-30 | 52.254 | 8,817 | -815 | 0.00% | 460,719 |
| 2016-06-28 | 2016-06-24 | 52.361 | 9,632 | -408 | 0.00% | 504,342 |
| 2016-06-27 | 2016-06-23 | 52.982 | 10,040 | +127 | 0.00% | 531,942 |
| 2016-06-22 | 2016-06-20 | 52.672 | 9,913 | -403 | 0.00% | 522,134 |
| 2016-06-16 | 2016-06-14 | 52.113 | 10,316 | +403 | 0.00% | 537,594 |
| 2016-06-10 | 2016-06-07 | 55.839 | 9,913 | -1,208 | 0.00% | 553,536 |
| 2016-06-07 | 2016-06-03 | 54.224 | 11,121 | -805 | 0.00% | 603,031 |
| 2016-06-03 | 2016-06-01 | 52.982 | 11,926 | +805 | 0.00% | 631,866 |
| 2016-05-30 | 2016-05-26 | 53.293 | 11,121 | -805 | 0.00% | 592,669 |
| 2016-05-10 | 2016-05-06 | 52.361 | 11,926 | -402 | 0.00% | 624,459 |
| 2016-05-09 | 2016-05-05 | 53.479 | 12,328 | +805 | 0.00% | 659,291 |
| 2016-05-03 | 2016-04-28 | 55.839 | 11,523 | +805 | 0.00% | 643,438 |
| 2016-04-14 | 2016-04-12 | 57.516 | 10,718 | -4,025 | 0.00% | 616,462 |
| 2016-04-12 | 2016-04-08 | 56.771 | 14,743 | +4,025 | 0.00% | 836,977 |
| 2016-04-08 | 2016-04-06 | 55.591 | 10,718 | -805 | 0.00% | 595,824 |
| 2016-04-07 | 2016-04-05 | 55.839 | 11,523 | +805 | 0.00% | 643,438 |
| 2016-03-24 | 2016-03-22 | 54.038 | 10,718 | -805 | 0.00% | 579,181 |
| 2016-03-23 | 2016-03-21 | 52.051 | 11,523 | +805 | 0.00% | 599,778 |
| 2016-03-21 | 2016-03-17 | 52.113 | 10,718 | -805 | 0.00% | 558,544 |
| 2016-03-18 | 2016-03-16 | 50.311 | 11,523 | +805 | 0.00% | 579,738 |
| 2016-03-15 | 2016-03-11 | 52.175 | 10,718 | -403 | 0.00% | 559,209 |
| 2016-03-04 | 2016-03-02 | 49.442 | 11,121 | -805 | 0.00% | 549,842 |
| 2016-02-29 | 2016-02-25 | 47.641 | 11,926 | +805 | 0.00% | 568,161 |
| 2016-01-27 | 2016-01-25 | 44.783 | 11,121 | +254 | 0.00% | 498,036 |
| 2016-01-05 | 2015-12-31 | 55.964 | 10,867 | +402 | 0.00% | 608,157 |
| 2015-12-21 | 2015-12-17 | 59.566 | 10,465 | -1,610 | 0.00% | 623,360 |
| 2015-12-16 | 2015-12-14 | 57.268 | 12,075 | -805 | 0.00% | 691,511 |
| 2015-12-07 | 2015-12-03 | 60.312 | 12,880 | +403 | 0.00% | 776,813 |
| 2015-12-02 | 2015-11-30 | 63.604 | 12,477 | +402 | 0.00% | 793,581 |
| 2015-11-23 | 2015-11-19 | 62.982 | 12,075 | -402 | 0.00% | 760,513 |
| 2015-11-19 | 2015-11-17 | 61.616 | 12,477 | -403 | 0.00% | 768,782 |
| 2015-11-11 | 2015-11-09 | 61.367 | 12,880 | +403 | 0.00% | 790,413 |
| 2015-11-09 | 2015-11-05 | 63.045 | 12,477 | +402 | 0.00% | 786,606 |
| 2015-11-02 | 2015-10-29 | 61.057 | 12,075 | +403 | 0.00% | 737,262 |
| 2015-10-27 | 2015-10-23 | 63.231 | 11,672 | +402 | 0.00% | 738,031 |
| 2015-10-22 | 2015-10-19 | 64.535 | 11,270 | +4,830 | 0.00% | 727,312 |
| 2015-10-20 | 2015-10-16 | 68.759 | 6,440 | -3,622 | 0.00% | 442,807 |
| 2015-10-19 | 2015-10-15 | 67.765 | 10,062 | +402 | 0.00% | 681,852 |
| 2015-10-16 | 2015-10-14 | 66.709 | 9,660 | +805 | 0.00% | 644,411 |
| 2015-10-14 | 2015-10-12 | 67.579 | 8,855 | +3,220 | 0.00% | 598,410 |
| 2015-10-13 | 2015-10-09 | 69.132 | 5,635 | -805 | 0.00% | 389,556 |
| 2015-10-09 | 2015-10-07 | 70.871 | 6,440 | +805 | 0.00% | 456,408 |
| 2015-10-08 | 2015-10-06 | 69.504 | 5,635 | +805 | 0.00% | 391,656 |
| 2015-10-06 | 2015-10-02 | 71.616 | 4,830 | -402 | 0.00% | 345,906 |
| 2015-10-05 | 2015-09-30 | 70.871 | 5,232 | -403 | 0.00% | 370,796 |
| 2015-09-25 | 2015-09-23 | 65.902 | 5,635 | +403 | 0.00% | 371,356 |
| 2015-09-23 | 2015-09-21 | 70.436 | 5,232 | +402 | 0.00% | 368,521 |
| 2015-09-22 | 2015-09-18 | 71.430 | 4,830 | -402 | 0.00% | 345,006 |
| 2015-09-21 | 2015-09-17 | 70.125 | 5,232 | -403 | 0.00% | 366,896 |
| 2015-09-16 | 2015-09-14 | 67.020 | 5,635 | +403 | 0.00% | 377,656 |
| 2015-09-15 | 2015-09-11 | 67.579 | 5,232 | -1,208 | 0.00% | 353,572 |
| 2015-09-14 | 2015-09-10 | 67.951 | 6,440 | -805 | 0.00% | 437,607 |
| 2015-09-10 | 2015-09-08 | 66.896 | 7,245 | -402 | 0.00% | 484,658 |
| 2015-09-04 | 2015-09-01 | 60.312 | 7,647 | +402 | 0.00% | 461,202 |
| 2015-08-26 | 2015-08-24 | 58.075 | 7,245 | -805 | 0.00% | 420,757 |
| 2015-08-21 | 2015-08-19 | 67.703 | 8,050 | +805 | 0.00% | 545,009 |
| 2015-08-20 | 2015-08-18 | 67.330 | 7,245 | -402 | 0.00% | 487,808 |
| 2015-08-19 | 2015-08-17 | 66.647 | 7,647 | +402 | 0.00% | 509,650 |
| 2015-08-18 | 2015-08-14 | 66.336 | 7,245 | -1,207 | 0.00% | 480,608 |
| 2015-08-17 | 2015-08-13 | 65.653 | 8,452 | +1,610 | 0.00% | 554,901 |
| 2015-08-11 | 2015-08-07 | 68.386 | 6,842 | -403 | 0.00% | 467,899 |
| 2015-08-07 | 2015-08-05 | 66.399 | 7,245 | -805 | 0.00% | 481,058 |
| 2015-08-06 | 2015-08-04 | 63.604 | 8,050 | +403 | 0.00% | 512,008 |
| 2015-08-05 | 2015-08-03 | 64.225 | 7,647 | +402 | 0.00% | 491,126 |
| 2015-08-04 | 2015-07-31 | 65.405 | 7,245 | +403 | 0.00% | 473,858 |
| 2015-08-03 | 2015-07-30 | 67.392 | 6,842 | -403 | 0.00% | 461,099 |
| 2015-07-31 | 2015-07-29 | 68.014 | 7,245 | -402 | 0.00% | 492,758 |
| 2015-07-30 | 2015-07-28 | 65.777 | 7,647 | +402 | 0.00% | 503,000 |
| 2015-07-29 | 2015-07-27 | 67.765 | 7,245 | +1,208 | 0.00% | 490,958 |
| 2015-07-21 | 2015-07-17 | 73.293 | 6,037 | -2,013 | 0.00% | 442,471 |
| 2015-07-20 | 2015-07-16 | 69.442 | 8,050 | -1,610 | 0.00% | 559,009 |
| 2015-07-16 | 2015-07-14 | 66.896 | 9,660 | +805 | 0.00% | 646,211 |
| 2015-07-15 | 2015-07-13 | 67.517 | 8,855 | +1,610 | 0.00% | 597,860 |
| 2015-07-14 | 2015-07-10 | 68.697 | 7,245 | +805 | 0.00% | 497,708 |
| 2015-07-13 | 2015-07-09 | 69.504 | 6,440 | -13,685 | 0.00% | 447,607 |
| 2015-07-09 | 2015-07-07 | 58.386 | 20,125 | -1,610 | 0.00% | 1,175,019 |
| 2015-07-08 | 2015-07-06 | 59.690 | 21,735 | +14,893 | 0.00% | 1,297,371 |
| 2015-07-07 | 2015-07-03 | 65.715 | 6,842 | +402 | 0.00% | 449,625 |
| 2015-06-29 | 2015-06-25 | 72.920 | 6,440 | +403 | 0.00% | 469,608 |
| 2015-06-17 | 2015-06-15 | 73.790 | 6,037 | +402 | 0.00% | 445,470 |
| 2015-06-15 | 2015-06-11 | 75.902 | 5,635 | -1,610 | 0.00% | 427,707 |
| 2015-06-11 | 2015-06-09 | 76.150 | 7,245 | +2,013 | 0.00% | 551,709 |
| 2015-06-10 | 2015-06-08 | 81.692 | 5,232 | +402 | 0.00% | 427,412 |
| 2015-06-09 | 2015-06-05 | 84.321 | 4,830 | -362 | 0.00% | 407,270 |
| 2015-06-08 | 2015-06-04 | 82.380 | 5,192 | +400 | 0.00% | 427,719 |
| 2015-06-03 | 2015-06-01 | 82.443 | 4,792 | -3,595 | 0.00% | 395,067 |
| 2015-06-01 | 2015-05-28 | 79.689 | 8,387 | +3,595 | 0.00% | 668,349 |
| 2015-05-27 | 2015-05-22 | 81.379 | 4,792 | -4,393 | 0.00% | 389,967 |
| 2015-05-26 | 2015-05-21 | 79.000 | 9,185 | +3,194 | 0.00% | 725,615 |
| 2015-05-22 | 2015-05-20 | 80.878 | 5,991 | -2,396 | 0.00% | 484,540 |
| 2015-05-21 | 2015-05-19 | 81.880 | 8,387 | -1,597 | 0.00% | 686,724 |
| 2015-05-20 | 2015-05-18 | 79.501 | 9,984 | -400 | 0.00% | 793,736 |
| 2015-05-19 | 2015-05-15 | 77.748 | 10,384 | -399 | 0.00% | 807,336 |
| 2015-05-18 | 2015-05-14 | 77.122 | 10,783 | -3,195 | 0.00% | 831,607 |
| 2015-05-12 | 2015-05-08 | 75.620 | 13,978 | -2,795 | 0.00% | 1,057,012 |
| 2015-05-11 | 2015-05-07 | 71.363 | 16,773 | +399 | 0.00% | 1,196,971 |
| 2015-05-08 | 2015-05-06 | 75.119 | 16,374 | -799 | 0.00% | 1,229,997 |
| 2015-05-07 | 2015-05-05 | 77.122 | 17,173 | +1,598 | 0.00% | 1,324,417 |
| 2015-05-06 | 2015-05-04 | 79.751 | 15,575 | +3,195 | 0.00% | 1,242,125 |
| 2015-05-05 | 2015-04-30 | 83.006 | 12,380 | -1,198 | 0.00% | 1,027,619 |
| 2015-05-04 | 2015-04-29 | 79.501 | 13,578 | +399 | 0.00% | 1,079,462 |
| 2015-04-29 | 2015-04-27 | 80.565 | 13,179 | +799 | 0.00% | 1,061,766 |
| 2015-04-28 | 2015-04-24 | 80.878 | 12,380 | +1,996 | 0.00% | 1,001,270 |
| 2015-04-23 | 2015-04-21 | 79.376 | 10,384 | +799 | 0.00% | 824,237 |
| 2015-04-22 | 2015-04-20 | 80.440 | 9,585 | -799 | 0.00% | 771,016 |
| 2015-04-21 | 2015-04-17 | 85.072 | 10,384 | +1,598 | 0.00% | 883,389 |
| 2015-04-10 | 2015-04-08 | 75.307 | 8,786 | -799 | 0.00% | 661,645 |
| 2015-04-02 | 2015-03-31 | 63.726 | 9,585 | +799 | 0.00% | 610,812 |
| 2015-03-26 | 2015-03-24 | 63.538 | 8,786 | -3,195 | 0.00% | 558,245 |
| 2015-03-20 | 2015-03-18 | 56.652 | 11,981 | -799 | 0.00% | 678,750 |
| 2015-02-27 | 2015-02-25 | 53.147 | 12,780 | -798 | 0.00% | 679,214 |
| 2015-02-24 | 2015-02-18 | 52.896 | 13,578 | +3,194 | 0.00% | 718,225 |
| 2015-02-13 | 2015-02-11 | 51.644 | 10,384 | +4,793 | 0.00% | 536,274 |
| 2015-02-10 | 2015-02-06 | 48.326 | 5,591 | +799 | 0.00% | 270,193 |
| 2015-01-30 | 2015-01-28 | 56.339 | 4,792 | -400 | 0.00% | 269,977 |
| 2015-01-28 | 2015-01-26 | 53.209 | 5,192 | +400 | 0.00% | 276,262 |
| 2015-01-27 | 2015-01-23 | 54.649 | 4,792 | +399 | 0.00% | 261,878 |
| 2015-01-20 | 2015-01-16 | 59.657 | 4,393 | -3,195 | 0.00% | 262,073 |
| 2015-01-13 | 2015-01-09 | 56.464 | 7,588 | +799 | 0.00% | 428,452 |
| 2015-01-12 | 2015-01-08 | 57.967 | 6,789 | -1,997 | 0.00% | 393,536 |
| 2015-01-09 | 2015-01-07 | 55.901 | 8,786 | +399 | 0.00% | 491,146 |
| 2015-01-08 | 2015-01-06 | 53.272 | 8,387 | +3,195 | 0.00% | 446,791 |
| 2015-01-07 | 2015-01-05 | 59.281 | 5,192 | +2,796 | 0.00% | 307,789 |
| 2014-09-22 | 2014-09-18 | 37.121 | 2,396 | -1,598 | 0.00% | 88,943 |
| 2014-09-11 | 2014-09-08 | 36.433 | 3,994 | -3,993 | 0.00% | 145,512 |
| 2014-08-28 | 2014-08-26 | 33.303 | 7,987 | +3,993 | 0.00% | 265,989 |
| 2014-08-15 | 2014-08-13 | 35.431 | 3,994 | -1,597 | 0.00% | 141,512 |
| 2014-07-09 | 2014-07-07 | 31.926 | 5,591 | -1,598 | 0.00% | 178,496 |
| 2014-07-02 | 2014-06-27 | 30.621 | 7,189 | +135 | 0.00% | 220,131 |
| 2014-06-20 | 2014-06-18 | 31.386 | 7,054 | +1,567 | 0.00% | 221,397 |
| 2014-06-18 | 2014-06-16 | 31.896 | 5,487 | -1,567 | 0.00% | 175,016 |
| 2014-05-28 | 2014-05-26 | 29.536 | 7,054 | -3,135 | 0.00% | 208,347 |
| 2014-05-23 | 2014-05-21 | 29.090 | 10,189 | +1,567 | 0.00% | 296,393 |
| 2014-05-22 | 2014-05-20 | 28.771 | 8,622 | +1,568 | 0.00% | 248,060 |
| 2014-05-14 | 2014-05-12 | 29.664 | 7,054 | -1,568 | 0.00% | 209,247 |
| 2014-05-12 | 2014-05-08 | 29.153 | 8,622 | -1,567 | 0.00% | 251,360 |
| 2014-05-09 | 2014-05-07 | 28.834 | 10,189 | +3,135 | 0.00% | 293,793 |
| 2014-04-11 | 2014-04-09 | 33.619 | 7,054 | +1,567 | 0.00% | 237,147 |
| 2014-03-20 | 2014-03-18 | 32.024 | 5,487 | -783 | 0.00% | 175,716 |
| 2014-03-13 | 2014-03-11 | 27.814 | 6,270 | +783 | 0.00% | 174,392 |
| 2014-03-05 | 2014-03-03 | 30.238 | 5,487 | -783 | 0.00% | 165,915 |
| 2014-01-16 | 2014-01-14 | 32.152 | 6,270 | +1,567 | 0.00% | 201,590 |
| 2014-01-13 | 2014-01-09 | 33.427 | 4,703 | -1,567 | 0.00% | 157,209 |
| 2014-01-06 | 2014-01-02 | 34.831 | 6,270 | +1,567 | 0.00% | 218,390 |
| 2013-12-19 | 2013-12-17 | 33.555 | 4,703 | +1,568 | 0.00% | 157,809 |
| 2013-12-02 | 2013-11-28 | 37.510 | 3,135 | -1,568 | 0.00% | 117,594 |
| 2013-11-26 | 2013-11-22 | 36.362 | 4,703 | +1,568 | 0.00% | 171,010 |
| 2013-10-28 | 2013-10-24 | 34.065 | 3,135 | -2,352 | 0.00% | 106,795 |
| 2013-10-24 | 2013-10-22 | 33.108 | 5,487 | +1,568 | 0.00% | 181,666 |
| 2013-10-22 | 2013-10-18 | 34.958 | 3,919 | -1,568 | 0.00% | 137,002 |
| 2013-10-17 | 2013-10-15 | 33.683 | 5,487 | +784 | 0.00% | 184,816 |
| 2013-09-24 | 2013-09-19 | 31.322 | 4,703 | -784 | 0.00% | 147,309 |
| 2013-09-19 | 2013-09-17 | 30.748 | 5,487 | -1,567 | 0.00% | 168,715 |
| 2013-09-18 | 2013-09-16 | 31.641 | 7,054 | +1,567 | 0.00% | 223,197 |
| 2013-09-16 | 2013-09-12 | 32.534 | 5,487 | +1,568 | 0.00% | 178,516 |
| 2013-09-12 | 2013-09-10 | 33.300 | 3,919 | -784 | 0.00% | 130,502 |
| 2013-09-11 | 2013-09-09 | 32.152 | 4,703 | -784 | 0.00% | 151,209 |
| 2013-09-10 | 2013-09-06 | 31.195 | 5,487 | +1,568 | 0.00% | 171,165 |
| 2013-08-27 | 2013-08-23 | 30.621 | 3,919 | -25,081 | 0.00% | 120,002 |
| 2013-08-22 | 2013-08-20 | 28.133 | 29,000 | -784 | 0.01% | 815,846 |
| 2013-08-20 | 2013-08-16 | 28.388 | 29,784 | -2,351 | 0.01% | 845,502 |
| 2013-08-19 | 2013-08-15 | 28.579 | 32,135 | +23,513 | 0.01% | 918,392 |
| 2013-08-12 | 2013-08-08 | 28.069 | 8,622 | -783 | 0.00% | 242,010 |
| 2013-07-29 | 2013-07-25 | 28.196 | 9,405 | +783 | 0.00% | 265,187 |
| 2013-07-15 | 2013-07-11 | 22.047 | 8,622 | -783 | 0.00% | 190,088 |
| 2013-07-12 | 2013-07-10 | 21.383 | 9,405 | +783 | 0.00% | 201,110 |
| 2013-06-24 | 2013-06-20 | 24.599 | 8,622 | +784 | 0.00% | 212,088 |
| 2013-06-18 | 2013-06-14 | 26.602 | 7,838 | +2,351 | 0.00% | 208,503 |
| 2013-06-13 | 2013-06-10 | 29.302 | 5,487 | +112 | 0.00% | 160,782 |
| 2013-06-05 | 2013-06-03 | 29.758 | 5,375 | +1,536 | 0.00% | 159,950 |
| 2013-06-04 | 2013-05-31 | 31.777 | 3,839 | -1,536 | 0.00% | 121,991 |
| 2013-05-23 | 2013-05-21 | 33.861 | 5,375 | -768 | 0.00% | 182,000 |
| 2013-04-03 | 2013-03-28 | 28.651 | 6,143 | -1,536 | 0.00% | 176,005 |
| 2013-03-20 | 2013-03-18 | 28.912 | 7,679 | -1,535 | 0.00% | 222,013 |
| 2013-03-19 | 2013-03-15 | 29.498 | 9,214 | +1,535 | 0.00% | 271,792 |
| 2013-03-15 | 2013-03-13 | 30.344 | 7,679 | +1,536 | 0.00% | 233,014 |
| 2013-03-14 | 2013-03-12 | 32.037 | 6,143 | +768 | 0.00% | 196,805 |
| 2013-03-05 | 2013-03-01 | 34.512 | 5,375 | -2,304 | 0.00% | 185,500 |
| 2013-02-27 | 2013-02-25 | 31.126 | 7,679 | -1,535 | 0.00% | 239,014 |
| 2013-02-26 | 2013-02-22 | 32.558 | 9,214 | +3,839 | 0.00% | 299,991 |
| 2013-02-25 | 2013-02-21 | 34.772 | 5,375 | +1,536 | 0.00% | 186,900 |
| 2013-02-22 | 2013-02-20 | 35.488 | 3,839 | -1,536 | 0.00% | 136,240 |
| 2013-02-20 | 2013-02-18 | 34.707 | 5,375 | +1,536 | 0.00% | 186,550 |
| 2013-02-08 | 2013-02-06 | 33.470 | 3,839 | -1,536 | 0.00% | 128,491 |
| 2013-02-06 | 2013-02-04 | 32.102 | 5,375 | +1,536 | 0.00% | 172,550 |
| 2013-01-31 | 2013-01-29 | 33.535 | 3,839 | -1,536 | 0.00% | 128,741 |
| 2013-01-30 | 2013-01-28 | 32.688 | 5,375 | +1,536 | 0.00% | 175,700 |
| 2013-01-28 | 2013-01-24 | 32.558 | 3,839 | -1,536 | 0.00% | 124,991 |
| 2013-01-23 | 2013-01-21 | 34.186 | 5,375 | +1,536 | 0.00% | 183,750 |
| 2012-12-18 | 2012-12-14 | 34.968 | 3,839 | -1,536 | 0.00% | 134,240 |
| 2012-12-17 | 2012-12-13 | 32.493 | 5,375 | +1,536 | 0.00% | 174,650 |
| 2012-12-07 | 2012-12-05 | 32.037 | 3,839 | -2,304 | 0.00% | 122,991 |
| 2012-11-27 | 2012-11-23 | 30.540 | 6,143 | -1,536 | 0.00% | 187,605 |
| 2012-11-26 | 2012-11-22 | 29.172 | 7,679 | -1,535 | 0.00% | 224,013 |
| 2012-11-23 | 2012-11-21 | 28.456 | 9,214 | +3,071 | 0.00% | 262,193 |
| 2012-11-12 | 2012-11-08 | 30.019 | 6,143 | -1,536 | 0.00% | 184,405 |
| 2012-11-08 | 2012-11-06 | 30.930 | 7,679 | +1,536 | 0.00% | 237,514 |
| 2012-11-05 | 2012-11-01 | 29.954 | 6,143 | -1,536 | 0.00% | 184,005 |
| 2012-10-29 | 2012-10-25 | 27.349 | 7,679 | -1,535 | 0.00% | 210,012 |
| 2012-10-26 | 2012-10-24 | 27.870 | 9,214 | +768 | 0.00% | 256,793 |
| 2012-10-25 | 2012-10-22 | 28.521 | 8,446 | +767 | 0.00% | 240,888 |
| 2012-10-18 | 2012-10-16 | 28.261 | 7,679 | +1,536 | 0.00% | 217,013 |
| 2012-08-15 | 2012-08-13 | 25.890 | 6,143 | -768 | 0.00% | 159,044 |
| 2012-08-13 | 2012-08-09 | 25.213 | 6,911 | +768 | 0.00% | 174,248 |
| 2012-08-08 | 2012-08-06 | 26.958 | 6,143 | -2,303 | 0.00% | 165,604 |
| 2012-08-02 | 2012-07-31 | 24.093 | 8,446 | -4,608 | 0.00% | 203,490 |
| 2012-07-30 | 2012-07-26 | 22.166 | 13,054 | +4,608 | 0.00% | 289,350 |
| 2012-07-12 | 2012-07-10 | 24.848 | 8,446 | +767 | 0.00% | 209,870 |
| 2012-07-10 | 2012-07-06 | 26.047 | 7,679 | +1,536 | 0.00% | 200,012 |
| 2012-07-04 | 2012-06-29 | 27.284 | 6,143 | -1,536 | 0.00% | 167,604 |
| 2012-06-26 | 2012-06-22 | 25.994 | 7,679 | +1,536 | 0.00% | 199,612 |
| 2012-06-12 | 2012-06-08 | 27.765 | 6,143 | +121 | 0.00% | 170,558 |
| 2011-12-05 | 2011-12-01 | 24.842 | 6,022 | -3,011 | 0.00% | 149,598 |
| 2011-11-23 | 2011-11-21 | 22.849 | 9,033 | +3,011 | 0.00% | 206,398 |
| 2011-11-07 | 2011-11-03 | 26.197 | 6,022 | -753 | 0.00% | 157,758 |
| 2011-11-03 | 2011-11-01 | 23.646 | 6,775 | +753 | 0.00% | 160,204 |
| 2011-10-04 | 2011-09-30 | 17.323 | 6,022 | -753 | 0.00% | 104,319 |
| 2011-09-22 | 2011-09-20 | 17.243 | 6,775 | -4,516 | 0.00% | 116,823 |
| 2011-08-11 | 2011-08-09 | 26.489 | 11,291 | +4,516 | 0.00% | 299,090 |
| 2011-08-05 | 2011-08-03 | 29.226 | 6,775 | -753 | 0.00% | 198,005 |
| 2011-08-02 | 2011-07-29 | 30.554 | 7,528 | -7,527 | 0.00% | 230,013 |
| 2011-08-01 | 2011-07-28 | 31.484 | 15,055 | -1,506 | 0.00% | 473,995 |
| 2011-07-29 | 2011-07-27 | 30.554 | 16,561 | +8,281 | 0.00% | 506,009 |
| 2011-07-28 | 2011-07-26 | 30.554 | 8,280 | +1,505 | 0.00% | 252,989 |
| 2011-07-27 | 2011-07-25 | 31.683 | 6,775 | +2,258 | 0.00% | 214,655 |
| 2011-07-06 | 2011-07-04 | 36.001 | 4,517 | -1,505 | 0.00% | 162,616 |
| 2011-06-14 | 2011-06-10 | 32.481 | 6,022 | -1,506 | 0.00% | 195,598 |
| 2011-06-10 | 2011-06-08 | 33.809 | 7,528 | +753 | 0.00% | 254,514 |
| 2011-05-23 | 2011-05-19 | 36.134 | 6,775 | +753 | 0.00% | 244,806 |
| 2011-05-13 | 2011-05-11 | 37.661 | 6,022 | -753 | 0.00% | 226,797 |
| 2011-05-12 | 2011-05-09 | 36.931 | 6,775 | -753 | 0.00% | 250,206 |
| 2011-05-11 | 2011-05-06 | 34.805 | 7,528 | +753 | 0.00% | 262,014 |
| 2011-05-09 | 2011-05-05 | 35.961 | 6,775 | +753 | 0.00% | 243,634 |
| 2011-05-06 | 2011-05-04 | 38.385 | 6,022 | +825 | 0.00% | 231,154 |
| 2011-05-03 | 2011-04-28 | 40.944 | 5,197 | -14,850 | 0.00% | 212,786 |
| 2011-04-04 | 2011-03-31 | 39.732 | 20,047 | -742 | 0.01% | 796,504 |
| 2011-04-01 | 2011-03-30 | 39.058 | 20,789 | -743 | 0.01% | 811,985 |
| 2011-03-24 | 2011-03-22 | 37.779 | 21,532 | -2,227 | 0.01% | 813,455 |
| 2011-03-17 | 2011-03-15 | 35.422 | 23,759 | +1,485 | 0.01% | 841,590 |
| 2011-03-15 | 2011-03-11 | 36.701 | 22,274 | +742 | 0.01% | 817,488 |
| 2011-02-17 | 2011-02-15 | 37.308 | 21,532 | +743 | 0.01% | 803,305 |
| 2011-02-15 | 2011-02-11 | 39.799 | 20,789 | -3,713 | 0.01% | 827,385 |
| 2011-02-09 | 2011-02-07 | 41.079 | 24,502 | +743 | 0.01% | 1,006,510 |
| 2011-02-08 | 2011-02-02 | 41.752 | 23,759 | +4,455 | 0.01% | 991,988 |
| 2011-01-17 | 2011-01-13 | 44.446 | 19,304 | -1,485 | 0.01% | 857,981 |
| 2011-01-07 | 2011-01-05 | 44.311 | 20,789 | -1,485 | 0.01% | 921,183 |
| 2011-01-06 | 2011-01-04 | 42.964 | 22,274 | +742 | 0.01% | 956,986 |
| 2010-12-22 | 2010-12-20 | 38.924 | 21,532 | -742 | 0.01% | 838,106 |
| 2010-12-21 | 2010-12-17 | 38.856 | 22,274 | +1,485 | 0.01% | 865,487 |
| 2010-12-14 | 2010-12-10 | 42.089 | 20,789 | +742 | 0.01% | 874,984 |
| 2010-12-10 | 2010-12-08 | 43.503 | 20,047 | +743 | 0.01% | 872,104 |
| 2010-12-07 | 2010-12-03 | 40.809 | 19,304 | +742 | 0.01% | 787,783 |
| 2010-11-12 | 2010-11-10 | 36.365 | 18,562 | -742 | 0.01% | 675,002 |
| 2010-11-08 | 2010-11-04 | 33.469 | 19,304 | -4,455 | 0.01% | 646,086 |
| 2010-11-05 | 2010-11-03 | 33.065 | 23,759 | +742 | 0.01% | 785,590 |
| 2010-11-02 | 2010-10-29 | 31.853 | 23,017 | -742 | 0.01% | 733,156 |
| 2010-10-27 | 2010-10-25 | 32.055 | 23,759 | +1,485 | 0.01% | 761,591 |
| 2010-10-19 | 2010-10-15 | 32.257 | 22,274 | +2,970 | 0.01% | 718,489 |
| 2010-10-08 | 2010-10-06 | 31.314 | 19,304 | -1,485 | 0.01% | 604,487 |
| 2010-10-04 | 2010-09-29 | 31.314 | 20,789 | +742 | 0.01% | 650,988 |
| 2010-09-28 | 2010-09-24 | 31.381 | 20,047 | -3,712 | 0.01% | 629,103 |
| 2010-09-21 | 2010-09-17 | 30.439 | 23,759 | +2,970 | 0.01% | 723,191 |
| 2010-09-09 | 2010-09-07 | 29.024 | 20,789 | -2,970 | 0.01% | 603,389 |
| 2010-09-03 | 2010-09-01 | 28.014 | 23,759 | +2,970 | 0.01% | 665,592 |
| 2010-08-24 | 2010-08-20 | 28.822 | 20,789 | -2,970 | 0.01% | 599,189 |
| 2010-08-23 | 2010-08-19 | 27.476 | 23,759 | +2,970 | 0.01% | 652,792 |
| 2010-07-19 | 2010-07-15 | 24.620 | 20,789 | +742 | 0.01% | 511,831 |
| 2010-07-15 | 2010-07-13 | 25.590 | 20,047 | -742 | 0.01% | 513,003 |
| 2010-07-13 | 2010-07-09 | 25.455 | 20,789 | -4,455 | 0.01% | 529,190 |
| 2010-07-12 | 2010-07-08 | 23.624 | 25,244 | +4,455 | 0.01% | 596,354 |
| 2010-07-09 | 2010-07-07 | 22.896 | 20,789 | -743 | 0.01% | 475,991 |
| 2010-05-31 | 2010-05-27 | 21.118 | 21,532 | -2,227 | 0.01% | 454,723 |
| 2010-05-27 | 2010-05-25 | 19.664 | 23,759 | +2,227 | 0.01% | 467,194 |
| 2010-05-17 | 2010-05-13 | 23.315 | 21,532 | +287 | 0.01% | 502,012 |
| 2010-05-06 | 2010-05-04 | 24.298 | 21,245 | -5,861 | 0.01% | 516,201 |
| 2010-04-23 | 2010-04-21 | 23.042 | 27,106 | -2,930 | 0.01% | 624,568 |
| 2010-04-22 | 2010-04-20 | 22.141 | 30,036 | -2,198 | 0.01% | 665,020 |
| 2010-04-21 | 2010-04-19 | 21.704 | 32,234 | +2,198 | 0.01% | 699,606 |
| 2010-04-14 | 2010-04-12 | 22.932 | 30,036 | -3,663 | 0.01% | 688,800 |
| 2010-04-09 | 2010-04-07 | 21.213 | 33,699 | -5,861 | 0.01% | 714,842 |
| 2010-03-18 | 2010-03-16 | 20.011 | 39,560 | +5,861 | 0.01% | 791,648 |
| 2010-03-17 | 2010-03-15 | 20.585 | 33,699 | +5,861 | 0.01% | 693,682 |
| 2010-03-04 | 2010-03-02 | 20.940 | 27,838 | -3,663 | 0.01% | 582,915 |
| 2010-02-19 | 2010-02-17 | 20.694 | 31,501 | -3,663 | 0.01% | 651,877 |
| 2010-02-09 | 2010-02-05 | 18.974 | 35,164 | +3,663 | 0.01% | 667,198 |
| 2010-01-29 | 2010-01-27 | 19.711 | 31,501 | -2,930 | 0.01% | 620,917 |
| 2010-01-26 | 2010-01-22 | 20.830 | 34,431 | +732 | 0.01% | 717,210 |
| 2010-01-14 | 2010-01-12 | 22.113 | 33,699 | -732 | 0.01% | 745,202 |
| 2010-01-08 | 2010-01-06 | 22.578 | 34,431 | +2,930 | 0.01% | 777,369 |
| 2009-12-21 | 2009-12-17 | 21.158 | 31,501 | -2,930 | 0.01% | 666,497 |
| 2009-12-17 | 2009-12-15 | 20.885 | 34,431 | +2,197 | 0.01% | 719,090 |
| 2009-12-15 | 2009-12-11 | 20.748 | 32,234 | -1,465 | 0.01% | 668,805 |
| 2009-12-09 | 2009-12-07 | 20.475 | 33,699 | +4,396 | 0.01% | 690,002 |
| 2009-11-20 | 2009-11-18 | 20.994 | 29,303 | -1,466 | 0.01% | 615,192 |
| 2009-11-19 | 2009-11-17 | 20.748 | 30,769 | -1,465 | 0.01% | 638,409 |
| 2009-11-17 | 2009-11-13 | 19.711 | 32,234 | +733 | 0.01% | 635,365 |
| 2009-11-03 | 2009-10-30 | 19.383 | 31,501 | -3,663 | 0.01% | 610,597 |
| 2009-10-22 | 2009-10-20 | 18.319 | 35,164 | -6,593 | 0.01% | 644,158 |
| 2009-10-16 | 2009-10-14 | 19.110 | 41,757 | -7,326 | 0.01% | 797,993 |
| 2009-10-13 | 2009-10-09 | 19.110 | 49,083 | -733 | 0.01% | 937,996 |
| 2009-10-05 | 2009-09-30 | 18.401 | 49,816 | -3,663 | 0.01% | 916,644 |
| 2009-09-23 | 2009-09-21 | 17.609 | 53,479 | +3,663 | 0.02% | 941,705 |
| 2009-09-15 | 2009-09-11 | 18.837 | 49,816 | -3,663 | 0.01% | 938,404 |
| 2009-08-11 | 2009-08-07 | 18.100 | 53,479 | +7,326 | 0.02% | 967,985 |
| 2009-08-07 | 2009-08-05 | 18.482 | 46,153 | -3,663 | 0.01% | 853,023 |
| 2009-08-06 | 2009-08-04 | 17.254 | 49,816 | -7,326 | 0.01% | 859,524 |
| 2009-08-03 | 2009-07-30 | 16.107 | 57,142 | +3,663 | 0.02% | 920,406 |
| 2009-07-21 | 2009-07-17 | 16.326 | 53,479 | -1,465 | 0.02% | 873,085 |
| 2009-07-20 | 2009-07-16 | 16.353 | 54,944 | -5,128 | 0.02% | 898,502 |
| 2009-05-21 | 2009-05-19 | 15.780 | 60,072 | +936 | 0.02% | 947,929 |
| 2009-05-05 | 2009-04-30 | 14.809 | 59,136 | -1,442 | 0.02% | 875,759 |
| 2009-05-04 | 2009-04-29 | 14.255 | 60,578 | -722 | 0.02% | 863,514 |
| 2009-04-29 | 2009-04-27 | 14.060 | 61,300 | -2,884 | 0.02% | 861,906 |
| 2009-04-28 | 2009-04-24 | 14.144 | 64,184 | +2,884 | 0.02% | 907,796 |
| 2009-04-24 | 2009-04-22 | 12.244 | 61,300 | -2,884 | 0.02% | 750,555 |
| 2009-04-23 | 2009-04-21 | 11.121 | 64,184 | +3,606 | 0.02% | 713,777 |
| 2009-04-16 | 2009-04-14 | 11.162 | 60,578 | -7,212 | 0.02% | 676,195 |
| 2009-04-07 | 2009-04-03 | 10.982 | 67,790 | +2,885 | 0.02% | 744,478 |
| 2009-04-06 | 2009-04-02 | 11.578 | 64,905 | -2,885 | 0.02% | 751,495 |
| 2009-03-27 | 2009-03-25 | 10.885 | 67,790 | +2,885 | 0.02% | 737,898 |
| 2009-03-20 | 2009-03-18 | 11.717 | 64,905 | -2,164 | 0.02% | 760,495 |
| 2008-12-19 | 2008-12-17 | 9.082 | 67,069 | -80,771 | 0.02% | 609,150 |
| 2008-12-15 | 2008-12-11 | 9.013 | 147,840 | -43,271 | 0.04% | 1,332,498 |
| 2008-12-12 | 2008-12-10 | 9.277 | 191,111 | -96,637 | 0.06% | 1,772,855 |
| 2008-12-11 | 2008-12-09 | 9.388 | 287,748 | -212,024 | 0.09% | 2,701,234 |
| 2008-12-09 | 2008-12-05 | 9.152 | 499,772 | -2,885 | 0.15% | 4,573,800 |
| 2008-11-13 | 2008-11-11 | 7.183 | 502,657 | -3,606 | 0.15% | 3,610,462 |
| 2008-10-29 | 2008-10-27 | 4.409 | 506,263 | -3,605 | 0.15% | 2,232,362 |
| 2008-10-22 | 2008-10-20 | 7.030 | 509,868 | -4,327 | 0.16% | 3,584,487 |
| 2008-10-15 | 2008-10-13 | 6.933 | 514,195 | +4,327 | 0.16% | 3,564,997 |
| 2008-10-08 | 2008-10-03 | 7.308 | 509,868 | -7,212 | 0.16% | 3,725,887 |
| 2008-10-06 | 2008-10-02 | 7.210 | 517,080 | +7,212 | 0.16% | 3,728,399 |
| 2008-09-19 | 2008-09-17 | 6.933 | 509,868 | -722 | 0.16% | 3,534,997 |
| 2008-09-17 | 2008-09-12 | 7.668 | 510,590 | -721 | 0.16% | 3,915,243 |
| 2008-09-16 | 2008-09-11 | 7.626 | 511,311 | -721 | 0.16% | 3,899,502 |
| 2008-08-25 | 2008-08-20 | 8.722 | 512,032 | -36,780 | 0.16% | 4,465,901 |
| 2008-06-26 | 2008-06-24 | 9.013 | 548,812 | -2,884 | 0.17% | 4,946,503 |
| 2008-06-16 | 2008-06-12 | 8.666 | 551,696 | +432,703 | 0.17% | 4,781,247 |
| 2008-05-29 | 2008-05-27 | 10.968 | 118,993 | -1,443 | 0.04% | 1,305,146 |
| 2008-05-26 | 2008-05-22 | 11.255 | 120,436 | +2,470 | 0.04% | 1,355,454 |
| 2008-05-20 | 2008-05-16 | 11.594 | 117,966 | -1,412 | 0.04% | 1,367,735 |
| 2008-05-19 | 2008-05-15 | 11.594 | 119,378 | -5,651 | 0.04% | 1,384,106 |
| 2008-05-14 | 2008-05-09 | 11.113 | 125,029 | +7,063 | 0.04% | 1,389,446 |
| 2008-05-06 | 2008-05-02 | 11.325 | 117,966 | -3,531 | 0.04% | 1,336,005 |
| 2008-05-05 | 2008-04-30 | 10.731 | 121,497 | +2,825 | 0.04% | 1,303,755 |
| 2008-04-29 | 2008-04-25 | 10.915 | 118,672 | +3,532 | 0.04% | 1,295,281 |
| 2008-04-28 | 2008-04-24 | 11.566 | 115,140 | -9,889 | 0.04% | 1,331,710 |
| 2008-04-25 | 2008-04-23 | 10.575 | 125,029 | -7,064 | 0.04% | 1,322,186 |
| 2008-04-23 | 2008-04-21 | 9.980 | 132,093 | +7,064 | 0.04% | 1,318,348 |
| 2008-04-22 | 2008-04-18 | 9.542 | 125,029 | -24,017 | 0.04% | 1,192,977 |
| 2008-04-21 | 2008-04-17 | 9.980 | 149,046 | +24,017 | 0.05% | 1,487,547 |
| 2008-04-11 | 2008-04-09 | 10.179 | 125,029 | +1,412 | 0.04% | 1,272,626 |
| 2008-04-10 | 2008-04-08 | 10.802 | 123,617 | +7,064 | 0.04% | 1,335,254 |
| 2008-04-09 | 2008-04-07 | 10.278 | 116,553 | -3,532 | 0.04% | 1,197,902 |
| 2008-04-03 | 2008-04-01 | 8.791 | 120,085 | +1,413 | 0.04% | 1,055,703 |
| 2008-03-27 | 2008-03-25 | 8.112 | 118,672 | -4,238 | 0.04% | 962,641 |
| 2008-03-26 | 2008-03-20 | 7.800 | 122,910 | +706 | 0.04% | 958,738 |
| 2008-03-25 | 2008-03-19 | 7.786 | 122,204 | +7,064 | 0.04% | 951,501 |
| 2008-03-17 | 2008-03-13 | 10.547 | 115,140 | +2,826 | 0.04% | 1,214,350 |
| 2008-03-14 | 2008-03-12 | 11.071 | 112,314 | +3,531 | 0.03% | 1,243,374 |
| 2008-03-10 | 2008-03-06 | 12.741 | 108,783 | -3,531 | 0.03% | 1,386,005 |
| 2008-02-12 | 2008-02-06 | 12.175 | 112,314 | -3,532 | 0.03% | 1,367,394 |
| 2008-01-29 | 2008-01-25 | 12.854 | 115,846 | -7,064 | 0.04% | 1,489,115 |
| 2008-01-28 | 2008-01-24 | 12.359 | 122,910 | -14,128 | 0.04% | 1,519,017 |
| 2008-01-25 | 2008-01-23 | 12.741 | 137,038 | +7,064 | 0.04% | 1,746,002 |
| 2008-01-21 | 2008-01-17 | 14.751 | 129,974 | -1,413 | 0.04% | 1,917,280 |
| 2008-01-10 | 2008-01-08 | 16.931 | 131,387 | +7,064 | 0.04% | 2,224,564 |
| 2008-01-02 | 2007-12-27 | 16.677 | 124,323 | +14,128 | 0.04% | 2,073,281 |
| 2007-12-12 | 2007-12-10 | 18.036 | 110,195 | -2,826 | 0.03% | 1,987,434 |
| 2007-12-11 | 2007-12-07 | 18.149 | 113,021 | -2,825 | 0.04% | 2,051,202 |
| 2007-12-10 | 2007-12-06 | 18.574 | 115,846 | +2,825 | 0.04% | 2,151,673 |
| 2007-12-07 | 2007-12-05 | 18.149 | 113,021 | -4,238 | 0.04% | 2,051,202 |
| 2007-12-03 | 2007-11-29 | 17.299 | 117,259 | +4,238 | 0.04% | 2,028,517 |
| 2007-11-22 | 2007-11-20 | 18.828 | 113,021 | +7,064 | 0.04% | 2,128,002 |
| 2007-11-21 | 2007-11-19 | 19.055 | 105,957 | +3,532 | 0.03% | 2,018,999 |
| 2007-11-09 | 2007-11-07 | 20.357 | 102,425 | -2,826 | 0.03% | 2,085,096 |
| 2007-11-08 | 2007-11-06 | 20.074 | 105,251 | -1,412 | 0.03% | 2,112,826 |
| 2007-11-06 | 2007-11-02 | 20.414 | 106,663 | -1,413 | 0.03% | 2,177,411 |
| 2007-11-01 | 2007-10-30 | 19.423 | 108,076 | +4,944 | 0.03% | 2,099,156 |
| 2007-10-30 | 2007-10-26 | 19.451 | 103,132 | -24,016 | 0.03% | 2,006,049 |
| 2007-10-18 | 2007-10-16 | 20.414 | 127,148 | +2,825 | 0.04% | 2,595,590 |
| 2007-10-17 | 2007-10-15 | 21.235 | 124,323 | +1,413 | 0.04% | 2,640,001 |
| 2007-10-16 | 2007-10-12 | 21.915 | 122,910 | -5,651 | 0.04% | 2,693,515 |
| 2007-10-15 | 2007-10-11 | 21.377 | 128,561 | -8,477 | 0.04% | 2,748,195 |
| 2007-10-11 | 2007-10-09 | 18.319 | 137,038 | +4,945 | 0.04% | 2,510,363 |
| 2007-10-10 | 2007-10-08 | 18.432 | 132,093 | -5,651 | 0.04% | 2,434,737 |
| 2007-10-08 | 2007-10-04 | 18.432 | 137,744 | +1,413 | 0.04% | 2,538,896 |
| 2007-10-05 | 2007-10-03 | 19.055 | 136,331 | -2,826 | 0.04% | 2,597,772 |
| 2007-10-04 | 2007-10-02 | 19.027 | 139,157 | -8,477 | 0.04% | 2,647,681 |
| 2007-10-02 | 2007-09-27 | 18.574 | 147,634 | -14,127 | 0.05% | 2,742,089 |
| 2007-09-28 | 2007-09-25 | 18.772 | 161,761 | +14,127 | 0.05% | 3,036,537 |
| 2007-09-27 | 2007-09-24 | 18.489 | 147,634 | -2,825 | 0.05% | 2,729,549 |
| 2007-09-25 | 2007-09-21 | 18.970 | 150,459 | -1,413 | 0.05% | 2,854,199 |
| 2007-09-24 | 2007-09-20 | 18.007 | 151,872 | +1,413 | 0.05% | 2,734,803 |
| 2007-09-21 | 2007-09-19 | 18.177 | 150,459 | -7,064 | 0.05% | 2,734,919 |
| 2007-09-20 | 2007-09-18 | 18.347 | 157,523 | -3,532 | 0.05% | 2,890,083 |
| 2007-09-19 | 2007-09-17 | 18.319 | 161,055 | +1,413 | 0.05% | 2,950,324 |
| 2007-09-18 | 2007-09-14 | 18.970 | 159,642 | -1,413 | 0.05% | 3,028,400 |
| 2007-09-14 | 2007-09-12 | 19.451 | 161,055 | -1,413 | 0.05% | 3,132,725 |
| 2007-09-12 | 2007-09-10 | 19.678 | 162,468 | +2,120 | 0.05% | 3,197,010 |
| 2007-09-11 | 2007-09-07 | 19.621 | 160,348 | -12,715 | 0.05% | 3,146,213 |
| 2007-09-07 | 2007-09-05 | 18.432 | 173,063 | -1,413 | 0.05% | 3,189,896 |
| 2007-09-06 | 2007-09-04 | 18.517 | 174,476 | -1,413 | 0.05% | 3,230,760 |
| 2007-09-04 | 2007-08-31 | 17.668 | 175,889 | +6,358 | 0.05% | 3,107,525 |
| 2007-09-03 | 2007-08-30 | 17.809 | 169,531 | -2,826 | 0.05% | 3,019,194 |
| 2007-08-31 | 2007-08-29 | 18.290 | 172,357 | +4,945 | 0.05% | 3,152,483 |
| 2007-08-30 | 2007-08-28 | 20.074 | 167,412 | +706 | 0.05% | 3,360,656 |
| 2007-08-29 | 2007-08-27 | 20.810 | 166,706 | -10,596 | 0.05% | 3,469,204 |
| 2007-08-28 | 2007-08-24 | 19.933 | 177,302 | +4,239 | 0.06% | 3,534,090 |
| 2007-08-27 | 2007-08-23 | 19.961 | 173,063 | -707 | 0.05% | 3,454,496 |
| 2007-08-24 | 2007-08-22 | 19.451 | 173,770 | -7,063 | 0.05% | 3,380,048 |
| 2007-08-23 | 2007-08-21 | 19.338 | 180,833 | +6,357 | 0.06% | 3,496,952 |
| 2007-08-21 | 2007-08-17 | 16.931 | 174,476 | -706 | 0.05% | 2,954,120 |
| 2007-08-20 | 2007-08-16 | 17.668 | 175,182 | -707 | 0.05% | 3,095,034 |
| 2007-08-16 | 2007-08-14 | 19.649 | 175,889 | -14,127 | 0.05% | 3,456,125 |
| 2007-08-09 | 2007-08-07 | 20.102 | 190,016 | -6,358 | 0.06% | 3,819,793 |
| 2007-08-08 | 2007-08-06 | 20.159 | 196,374 | +2,119 | 0.06% | 3,958,724 |
| 2007-08-07 | 2007-08-03 | 21.009 | 194,255 | -73,463 | 0.06% | 4,081,008 |
| 2007-08-06 | 2007-08-02 | 21.178 | 267,718 | -72,051 | 0.08% | 5,669,836 |
| 2007-08-03 | 2007-08-01 | 21.490 | 339,769 | -17,660 | 0.11% | 7,301,580 |
| 2007-08-02 | 2007-07-31 | 22.481 | 357,429 | -80,527 | 0.11% | 8,035,290 |
| 2007-08-01 | 2007-07-30 | 21.745 | 437,956 | -6,357 | 0.14% | 9,523,202 |
| 2007-07-31 | 2007-07-27 | 21.348 | 444,313 | +80,527 | 0.14% | 9,485,313 |
| 2007-07-30 | 2007-07-26 | 22.226 | 363,786 | -103,132 | 0.11% | 8,085,501 |
| 2007-07-27 | 2007-07-25 | 22.226 | 466,918 | -149,752 | 0.14% | 10,377,711 |
| 2007-07-26 | 2007-07-24 | 22.622 | 616,670 | +49,446 | 0.19% | 13,950,536 |
| 2007-07-25 | 2007-07-23 | 22.594 | 567,224 | -2,119 | 0.18% | 12,815,890 |
| 2007-07-24 | 2007-07-20 | 21.801 | 569,343 | +5,651 | 0.18% | 12,412,407 |
| 2007-07-23 | 2007-07-19 | 21.603 | 563,692 | -5,651 | 0.17% | 12,177,488 |
| 2007-07-19 | 2007-07-17 | 22.849 | 569,343 | +12,009 | 0.18% | 13,008,847 |
| 2007-07-18 | 2007-07-16 | 22.056 | 557,334 | +9,889 | 0.17% | 12,292,615 |
| 2007-07-17 | 2007-07-13 | 21.207 | 547,445 | -8,476 | 0.17% | 11,609,502 |
| 2007-07-16 | 2007-07-12 | 21.178 | 555,921 | -7,064 | 0.17% | 11,773,510 |
| 2007-07-13 | 2007-07-11 | 21.150 | 562,985 | -5,651 | 0.17% | 11,907,174 |
| 2007-07-12 | 2007-07-10 | 21.801 | 568,636 | -10,596 | 0.18% | 12,396,993 |
| 2007-07-11 | 2007-07-09 | 21.773 | 579,232 | -59,336 | 0.18% | 12,611,600 |
| 2007-07-10 | 2007-07-06 | 21.150 | 638,568 | +2,119 | 0.20% | 13,505,761 |
| 2007-07-09 | 2007-07-05 | 19.819 | 636,449 | -706 | 0.20% | 12,614,003 |
| 2007-07-06 | 2007-07-04 | 19.678 | 637,155 | +62,161 | 0.20% | 12,537,796 |
| 2007-07-05 | 2007-07-03 | 19.678 | 574,994 | -9,889 | 0.18% | 11,314,605 |
| 2007-06-29 | 2007-06-27 | 19.112 | 584,883 | -15,540 | 0.18% | 11,177,999 |
| 2007-06-28 | 2007-06-26 | 19.225 | 600,423 | +7,063 | 0.19% | 11,542,992 |
| 2007-06-27 | 2007-06-25 | 19.451 | 593,360 | -7,063 | 0.18% | 11,541,607 |
| 2007-06-26 | 2007-06-22 | 19.961 | 600,423 | 0.19% | 11,984,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy