History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 1,227,413 +0 0.25% 54,202,558
2025-10-13 2025-10-09 45.580 1,227,413 +0 0.25% 55,945,485
2025-10-10 2025-10-08 43.540 1,227,413 +200,900 0.25% 53,441,562
2025-10-09 2025-10-06 43.120 1,026,513 +20,800 0.21% 44,263,241
2025-10-08 2025-10-03 43.000 1,005,713 +2,000 0.21% 43,245,659
2025-10-06 2025-10-02 42.600 1,003,713 -267,300 0.21% 42,758,174
2025-10-03 2025-09-30 42.800 1,271,013 -13,400 0.26% 54,399,356
2025-10-02 2025-09-29 40.740 1,284,413 +179,500 0.26% 52,326,986
2025-09-30 2025-09-26 39.620 1,104,913 +412,800 0.23% 43,776,653
2025-09-29 2025-09-25 39.820 692,113 +235,800 0.14% 27,559,940
2025-09-26 2025-09-24 40.140 456,313 +16,800 0.09% 18,316,404
2025-09-25 2025-09-23 39.160 439,513 -1,251,580 0.09% 17,211,329
2025-09-24 2025-09-22 38.440 1,691,093 +106,700 0.35% 65,005,615
2025-09-23 2025-09-19 39.140 1,584,393 -79,885 0.32% 62,013,142
2025-09-22 2025-09-18 38.960 1,664,278 +183,400 0.34% 64,840,271
2025-09-19 2025-09-17 39.100 1,480,878 -70,800 0.30% 57,902,330
2025-09-18 2025-09-16 38.680 1,551,678 +5,900 0.32% 60,018,905
2025-09-17 2025-09-15 38.900 1,545,778 +1,138,867 0.32% 60,130,764
2025-09-16 2025-09-12 39.000 406,911 -82,700 0.08% 15,869,529
2025-09-15 2025-09-11 39.060 489,611 -4,700 0.10% 19,124,206
2025-09-12 2025-09-10 38.120 494,311 +47,800 0.10% 18,843,135
2025-09-11 2025-09-09 38.000 446,511 -153,300 0.09% 16,967,418
2025-09-10 2025-09-08 39.000 599,811 -992,800 0.12% 23,392,629
2025-09-09 2025-09-05 37.320 1,592,611 +67,700 0.33% 59,436,243
2025-09-08 2025-09-04 36.900 1,524,911 -377,300 0.31% 56,269,216
2025-09-05 2025-09-03 38.489 1,902,211 +167,300 0.39% 73,213,268
2025-09-04 2025-09-02 38.732 1,734,911 -2,726 0.35% 67,195,871
2025-09-03 2025-09-01 40.555 1,737,637 +70,198 0.36% 70,469,409
2025-09-02 2025-08-29 40.251 1,667,439 +414,866 0.35% 67,115,885
2025-09-01 2025-08-28 40.069 1,252,573 +75,727 0.26% 50,188,803
2025-08-29 2025-08-27 40.413 1,176,846 +438,759 0.24% 47,559,802
2025-08-28 2025-08-26 40.859 738,087 +20,438 0.15% 30,157,196
2025-08-27 2025-08-25 41.284 717,649 -187,589 0.15% 29,627,415
2025-08-26 2025-08-22 39.582 905,238 -53,413 0.19% 35,831,487
2025-08-25 2025-08-21 39.299 958,651 +43,244 0.20% 37,673,829
2025-08-22 2025-08-20 37.273 915,407 -180,677 0.19% 34,120,042
2025-08-21 2025-08-19 36.726 1,096,084 -86,742 0.23% 40,254,936
2025-08-20 2025-08-18 37.212 1,182,826 -227,617 0.24% 44,015,691
2025-08-19 2025-08-15 36.929 1,410,443 -3,456 0.29% 52,085,845
2025-08-18 2025-08-14 36.989 1,413,899 -89,252 0.29% 52,299,395
2025-08-15 2025-08-13 35.389 1,503,151 +108,900 0.31% 53,195,270
2025-08-14 2025-08-12 34.579 1,394,251 -32,088 0.29% 48,211,649
2025-08-13 2025-08-11 34.619 1,426,339 +83,921 0.30% 49,379,004
2025-08-12 2025-08-08 33.627 1,342,418 +30,508 0.28% 45,141,227
2025-08-11 2025-08-07 33.424 1,311,910 +53,315 0.27% 43,849,585
2025-08-08 2025-08-06 33.161 1,258,595 -17,377 0.26% 41,736,131
2025-08-07 2025-08-05 32.837 1,275,972 +26,756 0.26% 41,898,807
2025-08-06 2025-08-04 32.209 1,249,216 +15,106 0.26% 40,235,756
2025-08-05 2025-08-01 32.259 1,234,110 +72,863 0.26% 39,811,708
2025-08-04 2025-07-31 32.310 1,161,247 -66,248 0.24% 37,519,997
2025-08-01 2025-07-30 33.120 1,227,495 +781,454 0.25% 40,655,096
2025-07-31 2025-07-29 33.424 446,041 -7,109 0.09% 14,908,578
2025-07-30 2025-07-28 33.627 453,150 +77,405 0.09% 15,237,986
2025-07-29 2025-07-25 33.475 375,745 -98,434 0.08% 12,578,017
2025-07-28 2025-07-24 33.981 474,179 +77,701 0.10% 16,113,220
2025-07-25 2025-07-23 33.374 396,478 +19,252 0.08% 13,231,894
2025-07-24 2025-07-22 34.184 377,226 +9,577 0.08% 12,895,046
2025-07-22 2025-07-18 32.614 367,649 +32,187 0.08% 11,990,485
2025-07-21 2025-07-17 32.411 335,462 -18,068 0.07% 10,872,785
2025-07-18 2025-07-16 32.310 353,530 +65,162 0.07% 11,422,587
2025-07-17 2025-07-15 31.956 288,368 -93,650 0.06% 9,214,970
2025-07-16 2025-07-14 31.753 382,018 +27,842 0.08% 12,130,226
2025-07-15 2025-07-11 31.095 354,176 +69,803 0.07% 11,012,984
2025-07-14 2025-07-10 31.348 284,373 -3,061 0.06% 8,914,490
2025-07-11 2025-07-09 31.196 287,434 -204,373 0.06% 8,966,777
2025-07-10 2025-07-08 30.639 491,807 +212,173 0.10% 15,068,416
2025-07-08 2025-07-04 30.588 279,634 -13,921 0.06% 8,553,511
2025-07-07 2025-07-03 31.095 293,555 -1,134,812 0.06% 9,127,994
2025-07-04 2025-07-02 31.399 1,428,367 +20,734 0.30% 44,848,612
2025-07-03 2025-06-30 33.155 1,407,633 +72,172 0.29% 46,670,612
2025-07-02 2025-06-27 33.418 1,335,461 +46,286 0.28% 44,628,020
2025-06-30 2025-06-26 33.260 1,289,175 +959,763 0.28% 42,878,355
2025-06-27 2025-06-25 33.365 329,412 +59,568 0.07% 10,990,906
2025-06-26 2025-06-24 33.260 269,844 -138,484 0.06% 8,975,094
2025-06-25 2025-06-23 32.736 408,328 +138,484 0.09% 13,366,901
2025-06-24 2025-06-20 32.264 269,844 +218 0.06% 8,706,124
2025-06-20 2025-06-18 33.837 269,626 +64 0.06% 9,123,437
2025-06-19 2025-06-17 34.519 269,562 +4,289 0.06% 9,305,111
2025-06-18 2025-06-16 34.572 265,273 +9,133 0.06% 9,170,974
2025-06-13 2025-06-11 35.569 256,140 -1,524 0.05% 9,110,539
2025-06-12 2025-06-10 35.411 257,664 +1,524 0.05% 9,124,194
2025-06-10 2025-06-06 35.464 256,140 -30,289 0.05% 9,083,664
2025-06-06 2025-06-04 35.674 286,429 +23,378 0.06% 10,217,929
2025-06-05 2025-06-03 35.359 263,051 +19,252 0.06% 9,301,154
2025-06-04 2025-06-02 35.044 243,799 +11,914 0.05% 8,543,688
2025-06-02 2025-05-29 35.464 231,885 -3,813 0.05% 8,223,493
2025-05-30 2025-05-28 35.306 235,698 -86,064 0.05% 8,321,621
2025-05-28 2025-05-26 35.044 321,762 +95,309 0.07% 11,275,822
2025-05-21 2025-05-19 34.414 226,453 -1,906 0.05% 7,793,255
2025-05-15 2025-05-13 34.834 228,359 -54,326 0.05% 7,954,689
2025-05-13 2025-05-09 34.100 282,685 +54,326 0.06% 9,639,469
2025-05-07 2025-05-02 32.998 228,359 -110,273 0.05% 7,535,390
2025-05-02 2025-04-29 32.316 338,632 +1,334 0.07% 10,943,234
2025-04-15 2025-04-11 31.267 337,298 -6,100 0.07% 10,546,224
2025-04-14 2025-04-10 30.532 343,398 +13,534 0.07% 10,484,741
2025-04-11 2025-04-09 30.637 329,864 -454,337 0.07% 10,106,127
2025-04-10 2025-04-08 29.536 784,201 +18,289 0.16% 23,161,825
2025-04-09 2025-04-07 27.542 765,912 -314,614 0.16% 21,094,788
2025-04-08 2025-04-03 32.841 1,080,526 +231,981 0.23% 35,485,141
2025-04-07 2025-04-02 32.998 848,545 +240,083 0.18% 28,000,288
2025-04-03 2025-04-01 33.470 608,462 +69,843 0.13% 20,365,314
2025-04-02 2025-03-31 33.785 538,619 -340,329 0.11% 18,197,198
2025-04-01 2025-03-28 34.624 878,948 +51,276 0.18% 30,432,953
2025-03-31 2025-03-27 34.624 827,672 +303,944 0.17% 28,657,558
2025-03-28 2025-03-26 35.201 523,728 -625,230 0.11% 18,435,940
2025-03-27 2025-03-25 34.624 1,148,958 +346,136 0.24% 39,781,859
2025-03-26 2025-03-24 35.778 802,822 +188,226 0.17% 28,723,716
2025-03-25 2025-03-21 36.041 614,596 -282,773 0.13% 22,150,496
2025-03-24 2025-03-20 36.513 897,369 +23,725 0.19% 32,765,536
2025-03-21 2025-03-19 36.670 873,644 +404,586 0.18% 32,036,765
2025-03-20 2025-03-18 36.723 469,058 -288,881 0.10% 17,225,093
2025-03-19 2025-03-17 36.251 757,939 -151,580 0.16% 27,475,733
2025-03-18 2025-03-14 36.723 909,519 +344,770 0.19% 33,400,025
2025-03-17 2025-03-13 35.359 564,749 +36,599 0.12% 19,968,817
2025-03-14 2025-03-12 35.254 528,150 -100,889 0.11% 18,619,308
2025-03-13 2025-03-11 34.100 629,039 +79,159 0.13% 21,450,030
2025-03-12 2025-03-10 34.834 549,880 +159,198 0.12% 19,154,595
2025-03-11 2025-03-07 34.834 390,682 +70,052 0.08% 13,609,070
2025-03-10 2025-03-06 35.621 320,630 -79,297 0.07% 11,421,178
2025-03-07 2025-03-05 35.306 399,927 -56,423 0.08% 14,119,937
2025-03-06 2025-03-04 34.414 456,350 +28,593 0.10% 15,705,034
2025-03-05 2025-03-03 34.992 427,757 -34,637 0.09% 14,967,868
2025-03-04 2025-02-28 34.257 462,394 -400,275 0.10% 15,840,262
2025-03-03 2025-02-27 36.356 862,669 +278,302 0.18% 31,362,770
2025-02-28 2025-02-26 33.155 584,367 +7,434 0.12% 19,374,912
2025-02-27 2025-02-25 32.316 576,933 -24,795 0.12% 18,644,171
2025-02-26 2025-02-24 32.736 601,728 +21,539 0.13% 19,697,984
2025-02-25 2025-02-21 33.418 580,189 -3,812 0.11% 19,388,576
2025-02-24 2025-02-20 33.732 584,001 -591 0.11% 19,699,788
2025-02-21 2025-02-19 33.313 584,592 -2,287 0.11% 19,474,377
2025-02-20 2025-02-18 32.106 586,879 +36,980 0.11% 18,842,433
2025-02-19 2025-02-17 32.264 549,899 -80,727 0.11% 17,741,692
2025-02-18 2025-02-14 32.054 630,626 +105,412 0.12% 20,213,898
2025-02-17 2025-02-13 31.372 525,214 -102,743 0.10% 16,476,860
2025-02-14 2025-02-12 32.316 627,957 +24,971 0.12% 20,293,063
2025-02-13 2025-02-11 31.739 602,986 +35,569 0.12% 19,138,134
2025-02-12 2025-02-10 32.001 567,417 -33,739 0.11% 18,158,048
2025-02-10 2025-02-06 31.477 601,156 -206,058 0.12% 18,922,365
2025-02-07 2025-02-05 31.004 807,214 +5,337 0.16% 25,027,251
2025-02-06 2025-02-04 30.690 801,877 -165,370 0.16% 24,609,376
2025-02-05 2025-02-03 29.850 967,247 -32,215 0.19% 28,872,649
2025-02-04 2025-01-28 31.529 999,462 -250,662 0.20% 31,512,129
2025-02-03 2025-01-24 32.264 1,250,124 -203,103 0.24% 40,333,433
2025-01-27 2025-01-23 31.896 1,453,227 -153,256 0.28% 46,352,591
2025-01-24 2025-01-22 30.900 1,606,483 -1,287,622 0.31% 49,639,616
2025-01-23 2025-01-21 31.214 2,894,105 +1,442,594 0.56% 90,337,534
2025-01-22 2025-01-20 30.952 1,451,511 +1,429 0.28% 44,927,197
2025-01-21 2025-01-17 31.214 1,450,082 -123,329 0.28% 45,263,331
2025-01-20 2025-01-16 31.214 1,573,411 -59,663 0.31% 49,112,962
2025-01-17 2025-01-15 31.004 1,633,074 -7,625 0.32% 50,632,611
2025-01-16 2025-01-14 31.372 1,640,699 -70,433 0.32% 51,471,530
2025-01-15 2025-01-13 30.900 1,711,132 +270,548 0.33% 52,873,223
2025-01-14 2025-01-10 31.162 1,440,584 +581,479 0.28% 44,891,282
2025-01-13 2025-01-09 31.634 859,105 +524,198 0.17% 27,176,939
2025-01-10 2025-01-08 32.001 334,907 -16,903 0.07% 10,717,439
2025-01-09 2025-01-07 31.896 351,810 +7,306 0.07% 11,221,444
2025-01-07 2025-01-03 32.001 344,504 -25,352 0.07% 11,024,555
2025-01-06 2025-01-02 33.103 369,856 -47,845 0.07% 12,243,315
2025-01-03 2024-12-31 34.414 417,701 -131,336 0.08% 14,374,950
2025-01-02 2024-12-27 32.316 549,037 +147,824 0.11% 17,742,683
2024-12-30 2024-12-24 32.736 401,213 -134,195 0.08% 13,133,987
2024-12-27 2024-12-20 32.264 535,408 -100,646 0.10% 17,274,161
2024-12-23 2024-12-19 32.159 636,054 +78,058 0.12% 20,454,621
2024-12-20 2024-12-18 32.316 557,996 -126,189 0.11% 18,032,203
2024-12-19 2024-12-17 31.844 684,185 +20,873 0.13% 21,787,090
2024-12-18 2024-12-16 32.683 663,312 -43,175 0.13% 21,679,182
2024-12-17 2024-12-13 32.526 706,487 -92,831 0.14% 22,979,091
2024-12-16 2024-12-12 32.316 799,318 -302,891 0.15% 25,830,766
2024-12-13 2024-12-11 31.319 1,102,209 +337,107 0.21% 34,520,356
2024-12-12 2024-12-10 31.057 765,102 -1,144 0.15% 23,761,728
2024-12-11 2024-12-09 32.368 766,246 +39,935 0.15% 24,802,209
2024-12-10 2024-12-06 29.640 726,311 -2,133,107 0.14% 21,528,216
2024-12-09 2024-12-05 29.536 2,859,418 +2,129,580 0.55% 84,454,544
2024-12-06 2024-12-04 29.378 729,838 +16,831 0.14% 21,441,318
2024-12-05 2024-12-03 29.273 713,007 +119,327 0.14% 20,872,044
2024-12-04 2024-12-02 29.063 593,680 +87,016 0.11% 17,254,372
2024-12-03 2024-11-29 28.906 506,664 -5,909 0.10% 14,645,649
2024-12-02 2024-11-28 28.591 512,573 -381 0.10% 14,655,114
2024-11-29 2024-11-27 29.378 512,954 +39,649 0.10% 15,069,659
2024-11-27 2024-11-25 29.273 473,305 -11,533 0.09% 13,855,183
2024-11-26 2024-11-22 28.958 484,838 -4,098 0.09% 14,040,181
2024-11-25 2024-11-21 29.483 488,936 -2,198,012 0.09% 14,415,354
2024-11-22 2024-11-20 29.955 2,686,948 +46,320 0.52% 80,488,225
2024-11-21 2024-11-19 29.903 2,640,628 -21,254 0.51% 78,962,167
2024-11-20 2024-11-18 29.640 2,661,882 +219,592 0.51% 78,899,496
2024-11-19 2024-11-15 29.693 2,442,290 +814,509 0.47% 72,518,806
2024-11-18 2024-11-14 29.378 1,627,781 +1,135,128 0.31% 47,821,256
2024-11-15 2024-11-13 30.060 492,653 -64,715 0.10% 14,809,239
2024-11-14 2024-11-12 30.008 557,368 +47,083 0.11% 16,725,343
2024-11-13 2024-11-11 30.952 510,285 +46,892 0.10% 15,794,351
2024-11-12 2024-11-08 31.477 463,393 -72,530 0.09% 14,586,050
2024-11-11 2024-11-07 31.949 535,923 +150,778 0.10% 17,122,086
2024-11-08 2024-11-06 30.847 385,145 +61,188 0.07% 11,880,605
2024-11-07 2024-11-05 31.267 323,957 +17,556 0.06% 10,129,094
2024-11-05 2024-11-01 30.532 306,401 +7,244 0.06% 9,355,137
2024-11-04 2024-10-31 31.319 299,157 -19,062 0.06% 9,369,372
2024-11-01 2024-10-30 31.844 318,219 -8,959 0.06% 10,133,320
2024-10-31 2024-10-29 32.788 327,178 +33,358 0.06% 10,727,563
2024-10-30 2024-10-28 33.418 293,820 -95,785 0.06% 9,818,785
2024-10-29 2024-10-25 32.788 389,605 +124,759 0.08% 12,774,430
2024-10-28 2024-10-24 32.946 264,846 -136,578 0.05% 8,725,494
2024-10-25 2024-10-23 34.152 401,424 +90,639 0.08% 13,709,490
2024-10-24 2024-10-22 34.310 310,785 -2,764 0.06% 10,662,886
2024-10-23 2024-10-21 34.310 313,549 -58,329 0.06% 10,757,718
2024-10-22 2024-10-18 34.992 371,878 +72,054 0.07% 13,012,577
2024-10-21 2024-10-17 32.841 299,824 +11,314 0.06% 9,846,405
2024-10-18 2024-10-16 33.732 288,510 -26,496 0.06% 9,732,151
2024-10-17 2024-10-15 33.575 315,006 +8,168 0.06% 10,576,349
2024-10-16 2024-10-14 35.359 306,838 -24,780 0.06% 10,849,407
2024-10-15 2024-10-10 35.411 331,618 -303,936 0.06% 11,742,994
2024-10-14 2024-10-09 34.677 635,554 -1,754,064 0.12% 22,038,950
2024-10-10 2024-10-08 36.775 2,389,618 +2,104,567 0.46% 87,878,671
2024-10-09 2024-10-07 41.864 285,051 -129,144 0.06% 11,933,352
2024-10-08 2024-10-04 39.031 414,195 +58,267 0.08% 16,166,454
2024-10-07 2024-10-03 35.988 355,928 -90,353 0.07% 12,809,237
2024-10-04 2024-10-02 35.149 446,281 +135,053 0.09% 15,686,288
2024-10-03 2024-09-30 32.211 311,228 -371,044 0.06% 10,024,992
2024-10-02 2024-09-27 30.690 682,272 -62,234 0.13% 20,938,733
2024-09-30 2024-09-26 30.218 744,506 -560 0.14% 22,497,158
2024-09-27 2024-09-25 30.427 745,066 -95,888 0.14% 22,670,428
2024-09-26 2024-09-24 29.378 840,954 -284,592 0.16% 24,705,705
2024-09-25 2024-09-23 27.647 1,125,546 +268,770 0.22% 31,117,940
2024-09-24 2024-09-20 27.070 856,776 +88,923 0.17% 23,192,842
2024-09-23 2024-09-19 27.070 767,853 +75,546 0.15% 20,785,705
2024-09-20 2024-09-17 27.385 692,307 -104,172 0.13% 18,958,597
2024-09-19 2024-09-16 27.595 796,479 +329,421 0.15% 21,978,450
2024-09-17 2024-09-13 27.699 467,058 -574,848 0.09% 12,937,242
2024-09-13 2024-09-11 27.542 1,041,906 -47,784 0.20% 28,696,229
2024-09-12 2024-09-10 26.440 1,089,690 -14,522 0.21% 28,811,806
2024-09-11 2024-09-09 26.493 1,104,212 +15,284 0.21% 29,253,701
2024-09-10 2024-09-05 26.755 1,088,928 -40,220 0.21% 29,134,416
2024-09-09 2024-09-04 27.962 1,129,148 +16,529 0.22% 31,572,943
2024-09-05 2024-09-03 28.329 1,112,619 -63,299 0.22% 31,519,347
2024-09-04 2024-09-02 28.119 1,175,918 +30,929 0.23% 33,065,783
2024-09-03 2024-08-30 28.329 1,144,989 -76,513 0.22% 32,436,356
2024-09-02 2024-08-29 28.696 1,221,502 -17,271 0.24% 35,052,459
2024-08-30 2024-08-28 27.804 1,238,773 +196,465 0.24% 34,443,286
2024-08-29 2024-08-27 28.696 1,042,308 -197,275 0.20% 29,910,273
2024-08-28 2024-08-26 30.795 1,239,583 +59,949 0.24% 38,172,508
2024-08-27 2024-08-23 32.788 1,179,634 +8,863 0.23% 38,678,024
2024-08-26 2024-08-22 33.155 1,170,771 -162,816 0.23% 38,817,362
2024-08-23 2024-08-21 33.050 1,333,587 -85,005 0.26% 44,075,666
2024-08-22 2024-08-20 32.841 1,418,592 +10,708 0.27% 46,587,437
2024-08-21 2024-08-19 32.841 1,407,884 -1,524 0.27% 46,235,780
2024-08-20 2024-08-16 31.319 1,409,408 +381 0.27% 44,141,597
2024-08-19 2024-08-15 30.427 1,409,027 -28,784 0.27% 42,873,041
2024-08-16 2024-08-14 30.322 1,437,811 +28,784 0.28% 43,598,005
2024-08-15 2024-08-13 30.952 1,409,027 -94,642 0.27% 43,612,231
2024-08-14 2024-08-12 30.952 1,503,669 -138,484 0.29% 46,541,592
2024-08-13 2024-08-09 30.532 1,642,153 +136,483 0.32% 50,138,759
2024-08-12 2024-08-08 30.742 1,505,670 -17,470 0.29% 46,287,571
2024-08-09 2024-08-07 31.162 1,523,140 +2,478 0.29% 47,463,881
2024-08-08 2024-08-06 31.372 1,520,662 -22,387 0.29% 47,705,764
2024-08-07 2024-08-05 30.427 1,543,049 +9,817 0.30% 46,950,983
2024-08-06 2024-08-02 31.529 1,533,232 +86,862 0.30% 48,341,412
2024-08-05 2024-08-01 32.159 1,446,370 -1,906 0.28% 46,513,269
2024-08-02 2024-07-31 30.270 1,448,276 +5,332 0.28% 43,839,352
2024-08-01 2024-07-30 29.588 1,442,944 +53,362 0.28% 42,693,874
2024-07-31 2024-07-29 29.903 1,389,582 +292,357 0.27% 41,552,391
2024-07-30 2024-07-26 30.427 1,097,225 -65,606 0.21% 33,385,714
2024-07-29 2024-07-25 29.431 1,162,831 +111,578 0.22% 34,222,871
2024-07-26 2024-07-24 30.585 1,051,253 +162,533 0.20% 32,152,355
2024-07-25 2024-07-23 30.427 888,720 +132,418 0.17% 27,041,447
2024-07-24 2024-07-22 31.949 756,302 -386,287 0.15% 24,162,926
2024-07-23 2024-07-19 30.847 1,142,589 +34,823 0.22% 35,245,554
2024-07-22 2024-07-18 29.955 1,107,766 +413,215 0.21% 33,183,418
2024-07-19 2024-07-17 29.116 694,551 -19,143 0.13% 20,222,466
2024-07-18 2024-07-16 31.844 713,694 +89,781 0.14% 22,726,770
2024-07-17 2024-07-15 32.683 623,913 +69,767 0.12% 20,391,495
2024-07-16 2024-07-12 33.523 554,146 -3,241 0.11% 18,576,421
2024-07-15 2024-07-11 33.260 557,387 -26,869 0.11% 18,538,862
2024-07-12 2024-07-10 33.103 584,256 -260,098 0.11% 19,340,581
2024-07-11 2024-07-09 32.526 844,354 +82,823 0.16% 27,463,333
2024-07-10 2024-07-08 31.477 761,531 +9,245 0.15% 23,970,430
2024-07-09 2024-07-05 30.952 752,286 +184,327 0.15% 23,284,771
2024-07-08 2024-07-04 31.477 567,959 -1,488,928 0.11% 17,877,435
2024-07-05 2024-07-03 31.214 2,056,887 +92,831 0.40% 64,204,339
2024-07-04 2024-07-02 31.004 1,964,056 -271,821 0.38% 60,894,536
2024-07-03 2024-06-28 33.239 2,235,877 +435,471 0.43% 74,317,655
2024-07-02 2024-06-27 31.620 1,800,406 +48,172 0.35% 56,928,724
2024-06-28 2024-06-26 32.106 1,752,234 -18,533 0.35% 56,256,466
2024-06-27 2024-06-25 31.512 1,770,767 +221,001 0.35% 55,800,443
2024-06-26 2024-06-24 31.134 1,549,766 -288,705 0.31% 48,250,889
2024-06-25 2024-06-21 31.080 1,838,471 -7,784 0.37% 57,140,317
2024-06-24 2024-06-20 32.537 1,846,255 -13,343 0.37% 60,072,039
2024-06-21 2024-06-19 33.401 1,859,598 +132,708 0.37% 62,111,655
2024-06-20 2024-06-18 33.239 1,726,890 +65,235 0.34% 57,399,587
2024-06-19 2024-06-17 32.591 1,661,655 -214,330 0.33% 54,155,326
2024-06-18 2024-06-14 32.267 1,875,985 +182,639 0.37% 60,533,241
2024-06-17 2024-06-13 32.052 1,693,346 +14,565 0.34% 54,274,462
2024-06-14 2024-06-12 31.512 1,678,781 +27,521 0.33% 52,901,778
2024-06-13 2024-06-11 31.404 1,651,260 -20,584 0.33% 51,856,336
2024-06-12 2024-06-07 32.375 1,671,844 -5,282 0.33% 54,126,554
2024-06-11 2024-06-06 32.213 1,677,126 +13,992 0.33% 54,026,073
2024-06-07 2024-06-05 31.566 1,663,134 +51,335 0.33% 52,498,451
2024-06-06 2024-06-04 32.537 1,611,799 -241,694 0.32% 52,443,489
2024-06-05 2024-06-03 32.160 1,853,493 +92,385 0.37% 59,607,456
2024-06-04 2024-05-31 32.969 1,761,108 -150,763 0.35% 58,061,811
2024-06-03 2024-05-30 33.131 1,911,871 -67,312 0.38% 63,341,791
2024-05-31 2024-05-29 33.347 1,979,183 -73,852 0.39% 65,999,069
2024-05-30 2024-05-28 34.534 2,053,035 -38,455 0.41% 70,898,934
2024-05-29 2024-05-27 34.102 2,091,490 -28,791 0.42% 71,324,092
2024-05-28 2024-05-24 32.969 2,120,281 +6,116 0.42% 69,903,354
2024-05-27 2024-05-23 33.347 2,114,165 +50,538 0.42% 70,500,262
2024-05-23 2024-05-21 32.861 2,063,627 -79,690 0.41% 67,812,831
2024-05-22 2024-05-20 33.508 2,143,317 +79,690 0.43% 71,819,336
2024-05-20 2024-05-16 33.886 2,063,627 +284,678 0.41% 69,928,502
2024-05-17 2024-05-14 34.588 1,778,949 -165,867 0.35% 61,529,715
2024-05-16 2024-05-13 34.534 1,944,816 -1,059,602 0.39% 67,161,730
2024-05-14 2024-05-10 32.591 3,004,418 +1,019 0.60% 97,917,580
2024-05-13 2024-05-09 32.699 3,003,399 -172,816 0.60% 98,208,490
2024-05-10 2024-05-08 31.512 3,176,215 +12,231 0.63% 100,088,947
2024-05-09 2024-05-07 31.998 3,163,984 -169,388 0.63% 101,240,050
2024-05-08 2024-05-06 32.052 3,333,372 +391,687 0.66% 106,839,933
2024-05-07 2024-05-03 30.595 2,941,685 +75,798 0.59% 90,000,020
2024-05-06 2024-05-02 30.972 2,865,887 +203,783 0.57% 88,763,483
2024-05-03 2024-04-30 30.433 2,662,104 +69,961 0.53% 81,015,385
2024-05-02 2024-04-29 30.649 2,592,143 -1,164,034 0.52% 79,445,750
2024-04-30 2024-04-26 32.537 3,756,177 +28,818 0.75% 122,215,627
2024-04-29 2024-04-25 31.566 3,727,359 -228,970 0.74% 117,657,731
2024-04-26 2024-04-24 31.296 3,956,329 +129,728 0.79% 123,817,997
2024-04-25 2024-04-23 30.918 3,826,601 +47,073 0.76% 118,312,650
2024-04-24 2024-04-22 30.918 3,779,528 +189,959 0.75% 116,857,225
2024-04-23 2024-04-19 31.944 3,589,569 -25,019 0.71% 114,664,080
2024-04-22 2024-04-18 31.350 3,614,588 +39,382 0.72% 113,317,847
2024-04-19 2024-04-17 31.404 3,575,206 -23,544 0.71% 112,276,130
2024-04-18 2024-04-16 30.541 3,598,750 -237,506 0.72% 109,908,553
2024-04-17 2024-04-15 31.026 3,836,256 -75,499 0.76% 119,025,168
2024-04-16 2024-04-12 30.433 3,911,755 -69,312 0.78% 119,045,814
2024-04-15 2024-04-11 30.595 3,981,067 +111,473 0.78% 121,799,618
2024-04-12 2024-04-10 29.677 3,869,594 +220,169 0.76% 114,839,547
2024-04-11 2024-04-09 29.084 3,649,425 -35,953 0.72% 106,139,390
2024-04-10 2024-04-08 28.652 3,685,378 +3,984 0.73% 105,594,170
2024-04-09 2024-04-05 28.382 3,681,394 -52,725 0.73% 104,486,799
2024-04-08 2024-04-03 28.922 3,734,119 -353,788 0.74% 107,998,152
2024-04-05 2024-04-02 29.300 4,087,907 +410,998 0.81% 119,774,459
2024-04-03 2024-03-28 26.764 3,676,909 -80,617 0.72% 98,407,441
2024-04-02 2024-03-27 26.116 3,757,526 +96,648 0.74% 98,132,019
2024-03-28 2024-03-26 26.008 3,660,878 +19,927 0.72% 95,212,874
2024-03-27 2024-03-25 25.469 3,640,951 +98,294 0.72% 92,729,990
2024-03-26 2024-03-22 25.145 3,542,657 +74,501 0.70% 89,079,630
2024-03-25 2024-03-21 26.116 3,468,156 -34,797 0.68% 90,574,796
2024-03-22 2024-03-20 25.846 3,502,953 -36,416 0.69% 90,538,481
2024-03-21 2024-03-19 26.440 3,539,369 +100,354 0.70% 93,580,487
2024-03-20 2024-03-18 27.195 3,439,015 +27,428 0.68% 93,525,058
2024-03-19 2024-03-15 26.710 3,411,587 -17,884 0.67% 91,122,375
2024-03-18 2024-03-14 26.818 3,429,471 -51,706 0.68% 91,970,152
2024-03-14 2024-03-12 26.872 3,481,177 +33,729 0.69% 93,544,623
2024-03-13 2024-03-11 27.357 3,447,448 +76,818 0.68% 94,312,458
2024-03-12 2024-03-08 27.627 3,370,630 +10,100 0.66% 93,120,312
2024-03-11 2024-03-07 27.465 3,360,530 -161,141 0.66% 92,297,288
2024-03-08 2024-03-06 26.764 3,521,671 +44,942 0.69% 94,252,708
2024-03-07 2024-03-05 26.710 3,476,729 -226,839 0.69% 92,862,296
2024-03-06 2024-03-04 27.573 3,703,568 -119,350 0.73% 102,118,541
2024-03-05 2024-03-01 26.224 3,822,918 -12,324 0.75% 100,252,366
2024-03-04 2024-02-29 24.821 3,835,242 +115,643 0.76% 95,194,966
2024-03-01 2024-02-28 24.875 3,719,599 +4,263 0.73% 92,525,284
2024-02-29 2024-02-27 25.738 3,715,336 -278 0.73% 95,626,851
2024-02-28 2024-02-26 24.551 3,715,614 -160,771 0.73% 91,223,213
2024-02-27 2024-02-23 22.555 3,876,385 +147,890 0.76% 87,431,225
2024-02-26 2024-02-22 23.202 3,728,495 -38,918 0.74% 86,509,818
2024-02-23 2024-02-21 22.771 3,767,413 +26,038 0.74% 85,786,522
2024-02-22 2024-02-20 22.447 3,741,375 +51,336 0.74% 83,982,336
2024-02-21 2024-02-19 22.501 3,690,039 +1,451 0.73% 83,029,112
2024-02-20 2024-02-16 22.231 3,688,588 -15,242 0.73% 82,001,301
2024-02-19 2024-02-15 21.109 3,703,830 +23,660 0.73% 78,183,169
2024-02-16 2024-02-14 21.368 3,680,170 -22,702 0.73% 78,636,911
2024-02-15 2024-02-09 21.432 3,702,872 -24,927 0.73% 79,361,765
2024-02-14 2024-02-07 21.044 3,727,799 +47,629 0.74% 78,447,747
2024-02-08 2024-02-06 21.303 3,680,170 -25,760 0.73% 78,398,617
2024-02-07 2024-02-05 20.181 3,705,930 +4,382 0.73% 74,788,047
2024-02-06 2024-02-02 20.504 3,701,548 +3,706 0.73% 75,898,005
2024-02-05 2024-02-01 20.936 3,697,842 +1,476,586 0.73% 77,418,269
2024-02-02 2024-01-31 20.699 2,221,256 +120,529 0.44% 45,976,996
2024-02-01 2024-01-30 21.325 2,100,727 +52,633 0.41% 44,797,103
2024-01-31 2024-01-29 22.069 2,048,094 -1,387,352 0.40% 45,199,806
2024-01-30 2024-01-26 22.285 3,435,446 +1,968,349 0.68% 76,559,054
2024-01-29 2024-01-25 22.339 1,467,097 +246,020 0.29% 32,773,479
2024-01-26 2024-01-24 20.699 1,221,077 -1,149,763 0.24% 25,274,643
2024-01-25 2024-01-23 20.224 2,370,840 +1,401,807 0.47% 47,947,416
2024-01-24 2024-01-22 19.684 969,033 -2,263,944 0.19% 19,074,659
2024-01-23 2024-01-19 20.850 3,232,977 +1,005,116 0.64% 67,406,707
2024-01-22 2024-01-18 21.745 2,227,861 +1,413,482 0.44% 48,445,843
2024-01-19 2024-01-17 21.281 814,379 -30,486 0.16% 17,331,129
2024-01-18 2024-01-16 22.933 844,865 -1,162,365 0.17% 19,374,907
2024-01-17 2024-01-15 23.364 2,007,230 +981,487 0.40% 46,897,362
2024-01-16 2024-01-12 23.148 1,025,743 -2,217,442 0.20% 23,744,293
2024-01-15 2024-01-11 22.177 3,243,185 +1,480,756 0.64% 71,924,512
2024-01-12 2024-01-10 21.691 1,762,429 +6,950 0.35% 38,229,715
2024-01-11 2024-01-09 22.015 1,755,479 -1,379,383 0.35% 38,647,302
2024-01-09 2024-01-05 22.501 3,134,862 -138,438 0.62% 70,537,142
2024-01-08 2024-01-04 22.717 3,273,300 +37,714 0.65% 74,358,614
2024-01-05 2024-01-03 22.987 3,235,586 +81,728 0.64% 74,374,820
2024-01-04 2024-01-02 23.364 3,153,858 +68,108 0.62% 73,687,430
2024-01-03 2023-12-29 24.066 3,085,750 +684,872 0.61% 74,260,689
2024-01-02 2023-12-28 23.958 2,400,878 -647,344 0.47% 57,519,677
2023-12-29 2023-12-27 22.771 3,048,222 +24,556 0.60% 69,410,061
2023-12-28 2023-12-22 23.202 3,023,666 -1,483 0.60% 70,156,134
2023-12-27 2023-12-21 23.202 3,025,149 +1,483 0.60% 70,190,544
2023-12-22 2023-12-20 23.040 3,023,666 -2,965 0.60% 69,666,673
2023-12-21 2023-12-19 22.825 3,026,631 +11,119 0.60% 69,081,733
2023-12-20 2023-12-18 23.310 3,015,512 +1,165,238 0.59% 70,292,370
2023-12-19 2023-12-15 23.958 1,850,274 -1,206,473 0.36% 44,328,435
2023-12-18 2023-12-14 23.742 3,056,747 +19,460 0.60% 72,573,079
2023-12-15 2023-12-13 24.012 3,037,287 +1,054,134 0.60% 72,930,505
2023-12-14 2023-12-12 24.551 1,983,153 +403,085 0.39% 48,689,016
2023-12-13 2023-12-11 24.767 1,580,068 +347,733 0.31% 39,133,784
2023-12-12 2023-12-08 25.684 1,232,335 -885,488 0.24% 31,651,851
2023-12-11 2023-12-07 25.630 2,117,823 +503,438 0.42% 54,280,851
2023-12-08 2023-12-06 26.170 1,614,385 -1,377,992 0.32% 42,248,591
2023-12-07 2023-12-05 26.062 2,992,377 -116,293 0.59% 77,987,827
2023-12-06 2023-12-04 25.684 3,108,670 +1,083,139 0.61% 79,844,491
2023-12-05 2023-12-01 25.954 2,025,531 +1,092,868 0.40% 52,571,135
2023-12-04 2023-11-30 26.656 932,663 +66,692 0.18% 24,860,799
2023-12-01 2023-11-29 26.332 865,971 -1,542,748 0.17% 22,802,715
2023-11-30 2023-11-28 26.440 2,408,719 +322,746 0.47% 63,686,238
2023-11-29 2023-11-27 25.523 2,085,973 -27,521 0.41% 53,239,406
2023-11-28 2023-11-24 25.954 2,113,494 +1,101,578 0.42% 54,854,148
2023-11-27 2023-11-23 26.386 1,011,916 -1,151,153 0.20% 26,700,334
2023-11-24 2023-11-22 26.548 2,163,069 +114,161 0.43% 57,424,716
2023-11-23 2023-11-21 26.926 2,048,908 +29,745 0.40% 55,167,891
2023-11-22 2023-11-20 27.519 2,019,163 -50,038 0.40% 55,565,463
2023-11-21 2023-11-17 27.141 2,069,201 -19,645 0.41% 56,160,898
2023-11-20 2023-11-16 27.789 2,088,846 -470,543 0.41% 58,046,633
2023-11-17 2023-11-15 28.059 2,559,389 -355,455 0.50% 71,812,992
2023-11-16 2023-11-14 27.195 2,914,844 -82,439 0.57% 79,270,068
2023-11-15 2023-11-13 27.195 2,997,283 +42,903 0.59% 81,512,022
2023-11-14 2023-11-10 26.979 2,954,380 +36,417 0.58% 79,707,601
2023-11-13 2023-11-09 27.357 2,917,963 +8,339 0.58% 79,827,241
2023-11-10 2023-11-08 27.573 2,909,624 -21,868 0.57% 80,227,110
2023-11-09 2023-11-07 27.681 2,931,492 -6,209 0.58% 81,146,437
2023-11-08 2023-11-06 28.328 2,937,701 -103,134 0.58% 83,220,491
2023-11-07 2023-11-03 28.059 3,040,835 +56,803 0.60% 85,321,715
2023-11-06 2023-11-02 26.494 2,984,032 +448,860 0.59% 79,058,460
2023-11-03 2023-11-01 26.710 2,535,172 +675,791 0.50% 67,713,616
2023-11-02 2023-10-31 27.249 1,859,381 -216,961 0.37% 50,666,762
2023-11-01 2023-10-30 27.951 2,076,342 -925,092 0.41% 58,035,273
2023-10-31 2023-10-27 27.627 3,001,434 -42,347 0.59% 82,920,543
2023-10-30 2023-10-26 27.411 3,043,781 +121,759 0.60% 83,433,506
2023-10-27 2023-10-25 26.440 2,922,022 +99,613 0.58% 77,257,907
2023-10-26 2023-10-24 26.116 2,822,409 +997,054 0.56% 73,710,387
2023-10-25 2023-10-20 26.170 1,825,355 -190,052 0.36% 47,769,694
2023-10-24 2023-10-19 26.386 2,015,407 +118,146 0.40% 53,178,368
2023-10-20 2023-10-18 26.926 1,897,261 +59,397 0.37% 51,084,719
2023-10-19 2023-10-17 27.627 1,837,864 +320,614 0.36% 50,774,623
2023-10-18 2023-10-16 26.710 1,517,250 -199,411 0.30% 40,525,252
2023-10-17 2023-10-13 27.843 1,716,661 +31,783 0.34% 47,796,668
2023-10-11 2023-10-09 28.059 1,684,878 -92 0.33% 47,275,397
2023-10-10 2023-10-06 28.274 1,684,970 -451,640 0.33% 47,641,655
2023-10-09 2023-10-05 27.897 2,136,610 -16,772 0.42% 59,604,518
2023-10-06 2023-10-04 28.274 2,153,382 +403,733 0.42% 60,885,762
2023-10-05 2023-10-03 28.490 1,749,649 -422,914 0.34% 49,848,057
2023-10-04 2023-09-29 29.246 2,172,563 +470,543 0.43% 63,538,220
2023-10-03 2023-09-28 28.652 1,702,020 +15,289 0.34% 48,766,609
2023-09-29 2023-09-27 28.706 1,686,731 -89,142 0.33% 48,419,560
2023-09-28 2023-09-26 28.652 1,775,873 -544,210 0.35% 50,882,660
2023-09-27 2023-09-25 29.300 2,320,083 +602,032 0.46% 67,977,741
2023-09-26 2023-09-22 29.623 1,718,051 -47,443 0.34% 50,894,608
2023-09-25 2023-09-21 29.300 1,765,494 -36,695 0.35% 51,728,449
2023-09-22 2023-09-20 29.246 1,802,189 +16,010 0.36% 52,706,357
2023-09-21 2023-09-19 29.785 1,786,179 +17,328 0.35% 53,201,936
2023-09-20 2023-09-18 29.677 1,768,851 -289,016 0.35% 52,494,925
2023-09-19 2023-09-15 30.595 2,057,867 -35,119 0.41% 62,959,858
2023-09-18 2023-09-14 31.080 2,092,986 +185,326 0.41% 65,050,732
2023-09-15 2023-09-13 32.753 1,907,660 -253,711 0.38% 62,481,730
2023-09-14 2023-09-12 32.591 2,161,371 +368,428 0.43% 70,441,669
2023-09-13 2023-09-11 32.321 1,792,943 +71,350 0.35% 57,950,433
2023-09-12 2023-09-07 32.052 1,721,593 -526,135 0.34% 55,179,824
2023-09-11 2023-09-06 31.728 2,247,728 -97,667 0.44% 71,315,587
2023-09-07 2023-09-05 31.080 2,345,395 -25,111 0.46% 72,895,691
2023-09-06 2023-09-04 30.757 2,370,506 +13,714 0.47% 72,908,690
2023-09-05 2023-08-31 29.516 2,356,792 -17,328 0.46% 69,561,984
2023-09-04 2023-08-30 30.001 2,374,120 +12,450 0.47% 71,226,374
2023-08-31 2023-08-29 30.217 2,361,670 +682,000 0.47% 71,362,593
2023-08-30 2023-08-28 29.300 1,679,670 -20,108 0.33% 49,213,831
2023-08-29 2023-08-25 29.408 1,699,778 -141,682 0.34% 49,986,426
2023-08-28 2023-08-24 29.623 1,841,460 -443,344 0.36% 54,550,409
2023-08-25 2023-08-23 28.976 2,284,804 +83,348 0.45% 66,204,364
2023-08-24 2023-08-22 27.411 2,201,456 -282,159 0.43% 60,344,418
2023-08-23 2023-08-21 27.141 2,483,615 +4,634 0.49% 67,408,651
2023-08-22 2023-08-18 27.735 2,478,981 +14,393 0.49% 68,754,273
2023-08-21 2023-08-17 28.544 2,464,588 +23,629 0.49% 70,349,883
2023-08-18 2023-08-16 27.627 2,440,959 -18,069 0.48% 67,436,314
2023-08-17 2023-08-15 29.084 2,459,028 +93,589 0.48% 71,518,042
2023-08-16 2023-08-14 29.300 2,365,439 -72,863 0.47% 69,306,659
2023-08-15 2023-08-11 29.839 2,438,302 +12,880 0.48% 72,757,205
2023-08-14 2023-08-10 30.433 2,425,422 -91,644 0.48% 73,812,480
2023-08-11 2023-08-09 30.217 2,517,066 +93 0.50% 76,058,194
2023-08-10 2023-08-08 30.595 2,516,973 -136,493 0.50% 77,006,076
2023-08-09 2023-08-07 31.620 2,653,466 +155,489 0.52% 83,902,427
2023-08-08 2023-08-04 31.836 2,497,977 -172,261 0.49% 79,525,027
2023-08-07 2023-08-03 32.969 2,670,238 +59,026 0.53% 88,034,836
2023-08-04 2023-08-02 32.699 2,611,212 -100,341 0.51% 85,384,322
2023-08-03 2023-08-01 32.699 2,711,553 +19,460 0.53% 88,665,384
2023-08-02 2023-07-31 33.455 2,692,093 -52,355 0.53% 90,062,734
2023-08-01 2023-07-28 32.699 2,744,448 -83,026 0.54% 89,741,022
2023-07-31 2023-07-27 32.699 2,827,474 +24,370 0.56% 92,455,899
2023-07-28 2023-07-26 33.077 2,803,104 -9,822 0.55% 92,717,789
2023-07-27 2023-07-25 32.969 2,812,926 -12,602 0.55% 92,739,104
2023-07-26 2023-07-24 32.160 2,825,528 -45,313 0.56% 90,867,641
2023-07-25 2023-07-21 32.969 2,870,841 +371 0.57% 94,648,499
2023-07-24 2023-07-20 32.915 2,870,470 -2,872 0.57% 94,481,380
2023-07-21 2023-07-19 33.778 2,873,342 -3,151 0.57% 97,056,591
2023-07-20 2023-07-18 33.832 2,876,493 -59,675 0.57% 97,318,239
2023-07-19 2023-07-14 34.156 2,936,168 -141,029 0.58% 100,287,774
2023-07-18 2023-07-13 33.886 3,077,197 -15,664 0.61% 104,274,550
2023-07-14 2023-07-12 33.455 3,092,861 -52,355 0.61% 103,470,244
2023-07-13 2023-07-11 33.508 3,145,216 -111,433 0.62% 105,391,469
2023-07-12 2023-07-10 32.537 3,256,649 -111,288 0.64% 105,962,365
2023-07-11 2023-07-07 32.483 3,367,937 +294,205 0.66% 109,401,639
2023-07-10 2023-07-06 33.077 3,073,732 -350,637 0.61% 101,669,304
2023-07-07 2023-07-05 33.293 3,424,369 -141,589 0.68% 114,006,365
2023-07-06 2023-07-04 33.562 3,565,958 +24,000 0.70% 119,682,317
2023-07-05 2023-07-03 32.429 3,541,958 -37,714 0.70% 114,863,292
2023-07-04 2023-06-30 31.512 3,579,672 -23,722 0.71% 112,802,691
2023-07-03 2023-06-29 30.918 3,603,394 -2,549,346 0.71% 111,411,431
2023-06-30 2023-06-28 32.336 6,152,740 -141,126 1.21% 198,955,251
2023-06-29 2023-06-27 32.061 6,293,866 +113,450 1.24% 201,785,158
2023-06-28 2023-06-26 31.565 6,180,416 -87,724 1.24% 195,083,740
2023-06-27 2023-06-23 31.565 6,268,140 +2,526,307 1.26% 197,852,732
2023-06-26 2023-06-21 32.171 3,741,833 +43,114 0.75% 120,377,686
2023-06-23 2023-06-20 33.273 3,698,719 -726 0.74% 123,065,698
2023-06-21 2023-06-19 34.209 3,699,445 +115,000 0.74% 126,554,303
2023-06-20 2023-06-16 34.319 3,584,445 +85,501 0.72% 123,015,181
2023-06-19 2023-06-15 34.595 3,498,944 +89,132 0.70% 121,044,588
2023-06-16 2023-06-14 33.383 3,409,812 +94,941 0.69% 113,828,707
2023-06-15 2023-06-13 34.099 3,314,871 +56,002 0.67% 113,033,200
2023-06-14 2023-06-12 34.319 3,258,869 +150,036 0.66% 111,841,683
2023-06-13 2023-06-09 34.870 3,108,833 +20,694 0.63% 108,405,133
2023-06-12 2023-06-08 34.099 3,088,139 +122,897 0.62% 105,301,906
2023-06-09 2023-06-07 33.934 2,965,242 +66,531 0.60% 100,621,224
2023-06-08 2023-06-06 33.934 2,898,711 +15,884 0.58% 98,363,590
2023-06-07 2023-06-05 34.264 2,882,827 +738,015 0.58% 98,777,427
2023-06-06 2023-06-02 34.540 2,144,812 +104,562 0.43% 74,080,774
2023-06-05 2023-06-01 34.044 2,040,250 -528,982 0.41% 69,457,733
2023-06-02 2023-05-31 36.302 2,569,232 +121,338 0.52% 93,269,034
2023-06-01 2023-05-30 37.184 2,447,894 +88,769 0.49% 91,021,738
2023-05-31 2023-05-29 35.035 2,359,125 +217,111 0.47% 82,652,655
2023-05-30 2023-05-25 35.751 2,142,014 -438,488 0.43% 76,580,067
2023-05-29 2023-05-24 36.137 2,580,502 +559,751 0.52% 93,251,705
2023-05-25 2023-05-23 36.523 2,020,751 -606,495 0.41% 73,803,180
2023-05-24 2023-05-22 36.578 2,627,246 +226,550 0.53% 96,098,711
2023-05-23 2023-05-19 37.349 2,400,696 +386,208 0.48% 89,663,483
2023-05-22 2023-05-18 38.175 2,014,488 -22,510 0.41% 76,903,598
2023-05-19 2023-05-17 36.853 2,036,998 +69,345 0.41% 75,069,835
2023-05-18 2023-05-16 36.743 1,967,653 -102,293 0.40% 72,297,468
2023-05-17 2023-05-15 35.807 2,069,946 +59,270 0.42% 74,117,560
2023-05-16 2023-05-12 35.917 2,010,676 -64,353 0.40% 72,216,832
2023-05-15 2023-05-11 37.074 2,075,029 -492,584 0.42% 76,928,626
2023-05-12 2023-05-10 37.239 2,567,613 -110,456 0.52% 95,614,774
2023-05-11 2023-05-09 38.175 2,678,069 +42,612 0.54% 102,235,974
2023-05-10 2023-05-08 38.175 2,635,457 +624,739 0.53% 100,609,250
2023-05-09 2023-05-05 38.341 2,010,718 -123,622 0.40% 77,091,971
2023-05-08 2023-05-04 37.900 2,134,340 -211,017 0.43% 80,891,108
2023-05-05 2023-05-03 36.082 2,345,357 +83,972 0.47% 84,625,062
2023-05-04 2023-05-02 36.578 2,261,385 -341,006 0.46% 82,716,344
2023-05-03 2023-04-28 34.815 2,602,391 +316,409 0.52% 90,602,122
2023-05-02 2023-04-27 34.595 2,285,982 -437,491 0.46% 79,082,646
2023-04-28 2023-04-26 34.870 2,723,473 -154,483 0.55% 94,967,614
2023-04-27 2023-04-25 34.264 2,877,956 -339,735 0.58% 98,610,526
2023-04-26 2023-04-24 34.980 3,217,691 -237,352 0.65% 112,555,521
2023-04-25 2023-04-21 36.082 3,455,043 +446,839 0.70% 124,664,701
2023-04-24 2023-04-20 36.578 3,008,204 -247,837 0.61% 110,033,292
2023-04-21 2023-04-19 37.074 3,256,041 -191,333 0.66% 120,712,897
2023-04-20 2023-04-18 38.175 3,447,374 -757,167 0.69% 131,604,391
2023-04-19 2023-04-17 38.065 4,204,541 -195,781 0.85% 160,046,205
2023-04-18 2023-04-14 37.294 4,400,322 -174,361 0.89% 164,105,021
2023-04-17 2023-04-13 37.459 4,574,683 +73,429 0.92% 171,363,633
2023-04-14 2023-04-12 38.065 4,501,254 +67,439 0.91% 171,340,610
2023-04-13 2023-04-11 37.955 4,433,815 +45,837 0.89% 168,285,049
2023-04-12 2023-04-06 38.506 4,387,978 -257,593 0.88% 168,962,513
2023-04-11 2023-04-04 37.294 4,645,571 +133,516 0.94% 173,251,304
2023-04-06 2023-04-03 37.459 4,512,055 +56,547 0.91% 169,017,643
2023-04-04 2023-03-31 37.624 4,455,508 -198,504 0.90% 167,635,762
2023-04-03 2023-03-30 38.341 4,654,012 +58,634 0.94% 178,437,233
2023-03-31 2023-03-29 38.836 4,595,378 +64,725 0.93% 178,467,484
2023-03-30 2023-03-28 38.946 4,530,653 +105,198 0.91% 176,452,964
2023-03-29 2023-03-27 39.663 4,425,455 -241,437 0.89% 175,525,075
2023-03-28 2023-03-24 39.773 4,666,892 +56,819 0.94% 185,615,265
2023-03-27 2023-03-23 39.828 4,610,073 -49,467 0.93% 183,609,371
2023-03-24 2023-03-22 40.489 4,659,540 -586,890 0.94% 188,659,694
2023-03-23 2023-03-21 39.332 5,246,430 -513,280 1.06% 206,353,024
2023-03-22 2023-03-20 37.790 5,759,710 -458,547 1.16% 217,657,419
2023-03-21 2023-03-17 38.726 6,218,257 +329,569 1.25% 240,809,011
2023-03-20 2023-03-16 38.065 5,888,688 +268,757 1.19% 224,153,402
2023-03-17 2023-03-15 39.002 5,619,931 +25,142 1.13% 219,186,087
2023-03-16 2023-03-14 38.891 5,594,789 -2,269 1.13% 217,589,110
2023-03-15 2023-03-13 40.599 5,597,058 +13,343 1.13% 227,235,425
2023-03-14 2023-03-10 39.332 5,583,715 -104,834 1.12% 219,619,145
2023-03-13 2023-03-09 41.701 5,688,549 -120,083 1.15% 237,217,173
2023-03-10 2023-03-08 40.764 5,808,632 +219,925 1.17% 236,785,075
2023-03-09 2023-03-07 41.921 5,588,707 +4,992 1.12% 234,285,138
2023-03-07 2023-03-03 41.756 5,583,715 -98,844 1.12% 233,153,098
2023-03-06 2023-03-02 40.213 5,682,559 +25,051 1.14% 228,515,444
2023-03-03 2023-03-01 41.591 5,657,508 +15,249 1.14% 235,299,428
2023-03-02 2023-02-28 39.387 5,642,259 +11,890 1.14% 222,232,618
2023-03-01 2023-02-27 40.599 5,630,369 -22,600 1.13% 228,587,821
2023-02-28 2023-02-24 41.095 5,652,969 +18,970 1.14% 232,308,004
2023-02-27 2023-02-23 40.434 5,633,999 -3,540 1.13% 227,804,117
2023-02-24 2023-02-22 40.654 5,637,539 +126,709 1.13% 229,189,472
2023-02-23 2023-02-21 40.930 5,510,830 -106,650 1.11% 225,556,096
2023-02-22 2023-02-20 41.370 5,617,480 +71,705 1.13% 232,396,838
2023-02-21 2023-02-17 41.701 5,545,775 +29,317 1.12% 231,263,379
2023-02-20 2023-02-16 43.464 5,516,458 -65,896 1.11% 239,765,152
2023-02-17 2023-02-15 43.133 5,582,354 -41,752 1.12% 240,784,140
2023-02-16 2023-02-14 44.070 5,624,106 +89,677 1.13% 247,851,885
2023-02-15 2023-02-13 44.070 5,534,429 +48,196 1.11% 243,899,859
2023-02-14 2023-02-10 44.180 5,486,233 -10,166 1.10% 242,380,322
2023-02-13 2023-02-09 45.226 5,496,399 +3,268 1.11% 248,582,271
2023-02-10 2023-02-08 44.731 5,493,131 -26,504 1.11% 245,711,073
2023-02-09 2023-02-07 44.620 5,519,635 +27,593 1.11% 246,288,493
2023-02-08 2023-02-06 44.786 5,492,042 -606,133 1.11% 245,964,901
2023-02-07 2023-02-03 46.108 6,098,175 +27,775 1.23% 281,173,304
2023-02-06 2023-02-02 45.447 6,070,400 +551,219 1.22% 275,879,862
2023-02-03 2023-02-01 46.108 5,519,181 -186,705 1.11% 254,477,176
2023-02-02 2023-01-31 45.943 5,705,886 -62,537 1.15% 262,142,770
2023-02-01 2023-01-30 48.256 5,768,423 -231,816 1.16% 278,362,000
2023-01-31 2023-01-27 48.917 6,000,239 -87,951 1.21% 293,514,971
2023-01-30 2023-01-26 49.468 6,088,190 -219,744 1.23% 301,171,087
2023-01-27 2023-01-20 47.265 6,307,934 -213,117 1.27% 298,142,007
2023-01-26 2023-01-19 47.540 6,521,051 -170,821 1.31% 310,011,022
2023-01-20 2023-01-18 46.714 6,691,872 -1,150,000 1.35% 312,602,337
2023-01-19 2023-01-17 46.383 7,841,872 +30,769 1.58% 363,731,223
2023-01-18 2023-01-16 46.108 7,811,103 +487,593 1.57% 360,152,609
2023-01-17 2023-01-13 45.337 7,323,510 +52,644 1.47% 332,022,761
2023-01-16 2023-01-12 46.053 7,270,866 -519,905 1.46% 334,842,951
2023-01-13 2023-01-11 43.849 7,790,771 +473,887 1.57% 341,619,182
2023-01-12 2023-01-10 44.345 7,316,884 -517,273 1.47% 324,467,194
2023-01-11 2023-01-09 44.620 7,834,157 +519,723 1.58% 349,563,462
2023-01-10 2023-01-06 43.574 7,314,434 -92,490 1.47% 318,717,530
2023-01-09 2023-01-05 41.370 7,406,924 -1,123,769 1.49% 306,426,674
2023-01-06 2023-01-04 42.307 8,530,693 +27,775 1.72% 360,906,144
2023-01-05 2023-01-03 42.582 8,502,918 +710,513 1.71% 362,073,072
2023-01-04 2022-12-30 42.692 7,792,405 -2,360 1.57% 332,676,375
2023-01-03 2022-12-29 41.646 7,794,765 -137,328 1.57% 324,618,722
2022-12-30 2022-12-28 41.756 7,932,093 -48,469 1.60% 331,211,758
2022-12-29 2022-12-23 41.646 7,980,562 +100,659 1.61% 332,356,375
2022-12-28 2022-12-22 41.976 7,879,903 -55,730 1.59% 330,768,836
2022-12-23 2022-12-21 41.921 7,935,633 -46,472 1.60% 332,671,023
2022-12-22 2022-12-20 42.086 7,982,105 -525,805 1.61% 335,938,313
2022-12-21 2022-12-19 41.921 8,507,910 -6,536 1.71% 356,661,545
2022-12-20 2022-12-16 43.519 8,514,446 -6,988 1.71% 370,537,553
2022-12-19 2022-12-15 43.298 8,521,434 -18,335 1.72% 368,963,982
2022-12-16 2022-12-14 43.188 8,539,769 -20,967 1.72% 368,816,998
2022-12-15 2022-12-13 41.536 8,560,736 -49,558 1.72% 355,574,978
2022-12-14 2022-12-12 41.976 8,610,294 +138,781 1.73% 361,427,917
2022-12-13 2022-12-09 42.142 8,471,513 -124,440 1.71% 357,002,419
2022-12-12 2022-12-08 42.362 8,595,953 +26,957 1.73% 364,140,609
2022-12-09 2022-12-07 40.048 8,568,996 -30,588 1.72% 343,172,986
2022-12-08 2022-12-06 41.260 8,599,584 -155,838 1.73% 354,819,928
2022-12-07 2022-12-05 40.709 8,755,422 +621,835 1.76% 356,426,728
2022-12-06 2022-12-02 40.379 8,133,587 -88,139 1.64% 328,423,960
2022-12-05 2022-12-01 40.819 8,221,726 -21,784 1.65% 335,606,180
2022-12-02 2022-11-30 39.552 8,243,510 -134,502 1.66% 326,050,864
2022-12-01 2022-11-29 38.616 8,378,012 -2,360 1.69% 323,524,920
2022-11-30 2022-11-28 38.506 8,380,372 +143,137 1.69% 322,692,755
2022-11-28 2022-11-24 39.057 8,237,235 +107,467 1.66% 321,718,795
2022-11-25 2022-11-23 39.387 8,129,768 +363 1.64% 320,208,559
2022-11-24 2022-11-22 39.773 8,129,405 -63,990 1.64% 323,329,031
2022-11-23 2022-11-21 38.781 8,193,395 -178,990 1.65% 317,749,806
2022-11-22 2022-11-18 39.773 8,372,385 -78,784 1.69% 332,993,020
2022-11-21 2022-11-17 39.993 8,451,169 +241,436 1.70% 337,988,676
2022-11-18 2022-11-16 39.552 8,209,733 -114,364 1.65% 324,714,902
2022-11-17 2022-11-15 40.819 8,324,097 +135,150 1.68% 339,784,906
2022-11-16 2022-11-14 38.726 8,188,947 -11,981 1.65% 317,126,203
2022-11-15 2022-11-11 38.065 8,200,928 -10,802 1.65% 312,169,011
2022-11-14 2022-11-10 36.468 8,211,730 +54,278 1.65% 299,461,774
2022-11-11 2022-11-09 38.396 8,157,452 -192,514 1.64% 313,210,309
2022-11-10 2022-11-08 38.616 8,349,966 -201,136 1.68% 322,441,897
2022-11-09 2022-11-07 39.883 8,551,102 -56,366 1.72% 341,043,201
2022-11-08 2022-11-04 37.845 8,607,468 +156,117 1.73% 325,747,354
2022-11-07 2022-11-03 37.239 8,451,351 +185,707 1.70% 314,717,996
2022-11-04 2022-11-02 37.404 8,265,644 +69,617 1.66% 309,168,482
2022-11-03 2022-11-01 37.294 8,196,027 -99,933 1.65% 305,661,536
2022-11-02 2022-10-31 37.514 8,295,960 +51,001 1.67% 311,216,421
2022-11-01 2022-10-28 37.514 8,244,959 +71,887 1.66% 309,303,158
2022-10-31 2022-10-27 39.002 8,173,072 -537,877 1.65% 318,762,574
2022-10-28 2022-10-26 38.616 8,710,949 +85,807 1.75% 336,381,600
2022-10-27 2022-10-25 38.561 8,625,142 +783,307 1.74% 332,592,948
2022-10-26 2022-10-24 37.349 7,841,835 -1,764,393 1.58% 292,884,330
2022-10-25 2022-10-21 38.836 9,606,228 +52,066 1.93% 373,070,363
2022-10-24 2022-10-20 37.679 9,554,162 +405,632 1.92% 359,995,809
2022-10-21 2022-10-19 36.082 9,148,530 -378,947 1.84% 330,096,834
2022-10-20 2022-10-18 36.523 9,527,477 +550,947 1.92% 347,968,699
2022-10-19 2022-10-17 36.137 8,976,530 -235,536 1.81% 324,385,228
2022-10-18 2022-10-14 35.972 9,212,066 +142,411 1.85% 331,374,408
2022-10-17 2022-10-13 33.768 9,069,655 -65,805 1.83% 306,266,845
2022-10-14 2022-10-12 34.540 9,135,460 -34,128 1.84% 315,534,393
2022-10-13 2022-10-11 33.052 9,169,588 +1,047,526 1.85% 303,074,792
2022-10-12 2022-10-10 33.052 8,122,062 +177,946 1.63% 268,451,783
2022-10-11 2022-10-07 37.735 7,944,116 +124,984 1.60% 299,767,738
2022-10-10 2022-10-06 38.065 7,819,132 +16,882 1.57% 297,635,914
2022-10-07 2022-10-05 37.900 7,802,250 +9,599 1.57% 295,703,893
2022-10-06 2022-10-03 35.917 7,792,651 +5,718 1.57% 279,886,251
2022-10-05 2022-09-30 36.357 7,786,933 +3,449 1.57% 283,112,546
2022-10-03 2022-09-29 36.853 7,783,484 -381,760 1.57% 286,846,065
2022-09-30 2022-09-28 36.357 8,165,244 +82,778 1.64% 296,866,946
2022-09-29 2022-09-27 38.341 8,082,466 +269,357 1.63% 309,885,937
2022-09-28 2022-09-26 37.845 7,813,109 -338,374 1.57% 295,685,047
2022-09-27 2022-09-23 39.497 8,151,483 -438,216 1.64% 321,961,932
2022-09-26 2022-09-22 38.396 8,589,699 +168,551 1.73% 329,806,694
2022-09-23 2022-09-21 37.349 8,421,148 -259,884 1.70% 314,521,064
2022-09-22 2022-09-20 38.341 8,681,032 +108,646 1.75% 332,835,268
2022-09-21 2022-09-19 37.459 8,572,386 -61,176 1.73% 321,114,098
2022-09-20 2022-09-16 38.065 8,633,562 +91,946 1.74% 328,637,261
2022-09-19 2022-09-15 38.561 8,541,616 +105,651 1.72% 329,372,113
2022-09-16 2022-09-14 39.057 8,435,965 -233,474 1.70% 329,480,523
2022-09-15 2022-09-13 39.608 8,669,439 +139,866 1.75% 343,374,965
2022-09-14 2022-09-09 40.213 8,529,573 +170,640 1.72% 343,003,770
2022-09-13 2022-09-08 39.608 8,358,933 -145,770 1.68% 331,076,593
2022-09-09 2022-09-07 41.646 8,504,703 +410,397 1.71% 354,184,613
2022-09-08 2022-09-06 40.544 8,094,306 -38,214 1.63% 328,175,515
2022-09-07 2022-09-05 39.828 8,132,520 +29,408 1.64% 323,900,919
2022-09-06 2022-09-02 41.205 8,103,112 +177,537 1.63% 333,889,054
2022-09-05 2022-09-01 42.252 7,925,575 -109,191 1.60% 334,868,955
2022-09-02 2022-08-31 41.976 8,034,766 +13,343 1.62% 337,269,405
2022-09-01 2022-08-30 43.464 8,021,423 -462,206 1.61% 348,639,961
2022-08-31 2022-08-29 43.133 8,483,629 +58,181 1.71% 365,925,077
2022-08-30 2022-08-26 40.434 8,425,448 +15,339 1.70% 340,673,070
2022-08-29 2022-08-25 40.324 8,410,109 +212,165 1.69% 339,126,281
2022-08-26 2022-08-24 40.269 8,197,944 -409,807 1.65% 330,119,415
2022-08-25 2022-08-23 41.150 8,607,751 -55,014 1.73% 354,208,550
2022-08-24 2022-08-22 41.480 8,662,765 +19,969 1.74% 359,335,605
2022-08-23 2022-08-19 43.298 8,642,796 +1,270 1.74% 374,218,756
2022-08-22 2022-08-18 42.858 8,641,526 +4,993 1.74% 370,355,484
2022-08-19 2022-08-17 40.324 8,636,533 -6,989 1.74% 348,256,523
2022-08-18 2022-08-16 40.324 8,643,522 +149,854 1.74% 348,538,345
2022-08-17 2022-08-15 39.608 8,493,668 +103,472 1.71% 336,413,112
2022-08-16 2022-08-12 39.718 8,390,196 +151,488 1.69% 333,239,223
2022-08-15 2022-08-11 40.875 8,238,708 -36,034 1.66% 336,753,221
2022-08-12 2022-08-10 40.489 8,274,742 -112,549 1.67% 335,035,281
2022-08-11 2022-08-09 40.875 8,387,291 -497,993 1.69% 342,826,479
2022-08-10 2022-08-08 41.040 8,885,284 +239,531 1.79% 364,650,093
2022-08-09 2022-08-05 41.315 8,645,753 +440,213 1.74% 357,201,135
2022-08-08 2022-08-04 36.798 8,205,540 +52,644 1.65% 301,948,149
2022-08-05 2022-08-03 36.082 8,152,896 +68,619 1.64% 294,172,414
2022-08-04 2022-08-02 36.633 8,084,277 -104,635 1.63% 296,149,888
2022-08-03 2022-08-01 37.294 8,188,912 +80,146 1.65% 305,396,190
2022-08-02 2022-07-29 37.129 8,108,766 -4,811 1.63% 301,067,174
2022-08-01 2022-07-28 38.175 8,113,577 -19,786 1.63% 309,737,892
2022-07-29 2022-07-27 37.790 8,133,363 +260,125 1.64% 307,356,933
2022-07-28 2022-07-26 38.891 7,873,238 -66,434 1.58% 306,201,154
2022-07-27 2022-07-25 38.781 7,939,672 +150,580 1.60% 307,910,120
2022-07-26 2022-07-22 38.891 7,789,092 -485,324 1.57% 302,928,599
2022-07-25 2022-07-21 41.260 8,274,416 +129,250 1.67% 341,403,455
2022-07-22 2022-07-20 41.260 8,145,166 +163,378 1.64% 336,070,583
2022-07-21 2022-07-19 40.324 7,981,788 -155,638 1.61% 321,854,816
2022-07-20 2022-07-18 41.866 8,137,426 +91,855 1.64% 340,682,156
2022-07-19 2022-07-15 41.976 8,045,571 +61,266 1.62% 337,722,959
2022-07-18 2022-07-14 42.142 7,984,305 -4,992 1.61% 336,470,734
2022-07-15 2022-07-13 41.150 7,989,297 +40,309 1.61% 328,759,196
2022-07-14 2022-07-12 40.709 7,948,988 +32,462 1.60% 323,597,399
2022-07-13 2022-07-11 42.252 7,916,526 -11,618 1.59% 334,486,619
2022-07-12 2022-07-08 42.803 7,928,144 -58,090 1.60% 339,344,872
2022-07-11 2022-07-07 41.040 7,986,234 +19,696 1.61% 327,753,280
2022-07-08 2022-07-06 40.654 7,966,538 +95,939 1.60% 323,872,994
2022-07-07 2022-07-05 41.095 7,870,599 -279,789 1.58% 323,441,212
2022-07-06 2022-07-04 42.252 8,150,388 -238,532 1.64% 344,367,684
2022-07-05 2022-06-30 42.637 8,388,920 -85,048 1.69% 357,680,905
2022-07-04 2022-06-29 41.756 8,473,968 -401,057 1.71% 353,838,241
2022-06-30 2022-06-28 42.527 8,875,025 +30 1.79% 377,429,314
2022-06-29 2022-06-27 38.781 8,874,995 -12,889 1.79% 344,183,081
2022-06-28 2022-06-24 39.332 8,887,884 -84,120 1.79% 349,578,997
2022-06-27 2022-06-23 37.349 8,972,004 -308,331 1.81% 335,094,959
2022-06-24 2022-06-22 35.421 9,280,335 -665,584 1.87% 328,717,911
2022-06-23 2022-06-21 36.412 9,945,919 +7,625 2.00% 362,155,529
2022-06-22 2022-06-20 38.158 9,938,294 +1,295,658 2.00% 379,228,778
2022-06-21 2022-06-17 37.135 8,642,636 +461,716 1.74% 320,941,834
2022-06-20 2022-06-16 37.362 8,180,920 -54,336 1.70% 305,657,067
2022-06-17 2022-06-15 37.988 8,235,256 +28,988 1.71% 312,838,714
2022-06-16 2022-06-14 37.647 8,206,268 +265,482 1.71% 308,937,488
2022-06-15 2022-06-13 38.613 7,940,786 -109,201 1.65% 306,619,797
2022-06-14 2022-06-10 40.035 8,049,987 -74,646 1.67% 322,281,046
2022-06-13 2022-06-09 38.215 8,124,633 -97,947 1.69% 310,484,519
2022-06-10 2022-06-08 39.921 8,222,580 -203,893 1.71% 328,255,601
2022-06-09 2022-06-07 40.319 8,426,473 -185,870 1.75% 339,749,632
2022-06-08 2022-06-06 41.741 8,612,343 -20,838 1.79% 359,487,922
2022-06-07 2022-06-02 39.921 8,633,181 +74,032 1.79% 344,647,303
2022-06-06 2022-06-01 38.670 8,559,149 +90,506 1.78% 330,983,562
2022-06-02 2022-05-31 38.215 8,468,643 -61,001 1.76% 323,630,932
2022-06-01 2022-05-30 37.419 8,529,644 +127,225 1.77% 319,171,221
2022-05-31 2022-05-27 35.940 8,402,419 -12,046 1.75% 301,987,063
2022-05-30 2022-05-26 35.827 8,414,465 +12,485 1.75% 301,462,977
2022-05-24 2022-05-20 36.794 8,401,980 -14,155 1.75% 309,138,325
2022-05-23 2022-05-19 36.452 8,416,135 -39,742 1.75% 306,787,492
2022-05-20 2022-05-18 36.395 8,455,877 +7,843 1.76% 307,755,311
2022-05-19 2022-05-17 37.135 8,448,034 -81 1.76% 313,715,344
2022-05-18 2022-05-16 35.429 8,448,115 +14,771 1.76% 299,305,564
2022-05-17 2022-05-13 34.917 8,433,344 -177,780 1.75% 294,465,970
2022-05-16 2022-05-12 33.609 8,611,124 -13,716 1.79% 289,410,478
2022-05-13 2022-05-11 34.974 8,624,840 -72,097 1.79% 301,642,887
2022-05-12 2022-05-10 34.860 8,696,937 -662,589 1.81% 303,175,236
2022-05-11 2022-05-06 33.438 9,359,526 +256,032 1.94% 312,966,683
2022-05-10 2022-05-05 34.348 9,103,494 +127,049 1.89% 312,688,547
2022-05-06 2022-05-04 36.737 8,976,445 -435,026 1.87% 329,764,437
2022-05-05 2022-05-03 36.339 9,411,471 +80,035 1.96% 341,999,359
2022-05-04 2022-04-29 35.656 9,331,436 +238,447 1.94% 332,723,096
2022-05-03 2022-04-28 34.007 9,092,989 -581,875 1.89% 309,225,126
2022-04-29 2022-04-27 33.780 9,674,864 -554,531 2.01% 326,812,184
2022-04-28 2022-04-26 27.922 10,229,395 -233,172 2.13% 285,626,414
2022-04-27 2022-04-25 27.297 10,462,567 +93,902 2.17% 285,592,248
2022-04-26 2022-04-22 29.742 10,368,665 -287,948 2.15% 308,383,731
2022-04-25 2022-04-21 28.889 10,656,613 -222,797 2.21% 307,857,567
2022-04-22 2022-04-20 29.173 10,879,410 -407,225 2.26% 317,387,366
2022-04-21 2022-04-19 29.059 11,286,635 -507,014 2.35% 327,983,735
2022-04-20 2022-04-14 29.799 11,793,649 +641,575 2.45% 351,436,133
2022-04-19 2022-04-13 27.638 11,152,074 +492,369 2.32% 308,218,596
2022-04-14 2022-04-12 29.116 10,659,705 -299,114 2.22% 310,371,670
2022-04-13 2022-04-11 29.230 10,958,819 -44,313 2.28% 320,327,186
2022-04-12 2022-04-08 31.562 11,003,132 +108,409 2.29% 347,277,169
2022-04-11 2022-04-07 31.277 10,894,723 -591,635 2.26% 340,757,802
2022-04-08 2022-04-06 32.187 11,486,358 -787,844 2.39% 369,713,837
2022-04-07 2022-04-04 34.803 12,274,202 -634,629 2.55% 427,180,691
2022-04-06 2022-04-01 35.258 12,908,831 +320,480 2.68% 455,140,551
2022-04-04 2022-03-31 34.974 12,588,351 -239,591 2.62% 440,261,679
2022-04-01 2022-03-30 37.192 12,827,942 -1,522,212 2.67% 477,091,481
2022-03-31 2022-03-29 35.087 14,350,154 -431,703 2.98% 503,510,639
2022-03-30 2022-03-28 35.599 14,781,857 -159,668 3.07% 526,223,520
2022-03-29 2022-03-25 35.884 14,941,525 -210,576 3.10% 536,156,050
2022-03-28 2022-03-24 37.931 15,152,101 -231,150 3.15% 574,732,315
2022-03-25 2022-03-23 38.500 15,383,251 -775,385 3.20% 592,248,161
2022-03-24 2022-03-22 37.874 16,158,636 -790,939 3.36% 611,992,152
2022-03-23 2022-03-21 37.760 16,949,575 +1,261,433 3.52% 640,020,402
2022-03-22 2022-03-18 38.613 15,688,142 +233,348 3.26% 605,770,628
2022-03-21 2022-03-17 38.443 15,454,794 +247,064 3.21% 594,123,653
2022-03-18 2022-03-16 36.737 15,207,730 +4,349,996 3.16% 558,680,917
2022-03-17 2022-03-15 32.017 10,857,734 -4,469,529 2.26% 347,627,815
2022-03-16 2022-03-14 34.121 15,327,263 +123,795 3.19% 522,977,236
2022-03-15 2022-03-11 37.988 15,203,468 +385,807 3.16% 577,545,298
2022-03-14 2022-03-10 39.409 14,817,661 +308,874 3.08% 583,955,583
2022-03-11 2022-03-09 37.419 14,508,787 -258,520 3.01% 542,905,104
2022-03-10 2022-03-08 37.419 14,767,307 -617,439 3.07% 552,578,678
2022-03-09 2022-03-07 37.760 15,384,746 +5,858,142 3.20% 580,932,048
2022-03-08 2022-03-04 39.751 9,526,604 -60,052 1.98% 378,688,585
2022-03-07 2022-03-03 41.627 9,586,656 -91,176 1.99% 399,066,388
2022-03-04 2022-03-02 42.480 9,677,832 +47,098 2.01% 411,117,162
2022-03-03 2022-03-01 45.551 9,630,734 -157,031 2.00% 438,691,106
2022-03-02 2022-02-28 46.063 9,787,765 +302,280 2.03% 450,853,534
2022-03-01 2022-02-25 48.338 9,485,485 -75,702 1.97% 458,506,391
2022-02-28 2022-02-24 46.461 9,561,187 +440 1.99% 444,222,748
2022-02-25 2022-02-23 47.655 9,560,747 -23,740 1.99% 455,619,990
2022-02-24 2022-02-22 44.243 9,584,487 -365,443 1.99% 424,048,367
2022-02-23 2022-02-21 44.755 9,949,930 -34,202 2.07% 445,309,216
2022-02-22 2022-02-18 45.608 9,984,132 -9,333,303 2.07% 455,356,571
2022-02-21 2022-02-17 44.243 19,317,435 +777,152 4.01% 854,665,124
2022-02-18 2022-02-16 42.822 18,540,283 +612,561 3.85% 793,922,776
2022-02-17 2022-02-15 42.310 17,927,722 +325,537 3.73% 758,516,392
2022-02-16 2022-02-14 41.002 17,602,185 +214,005 3.66% 721,720,052
2022-02-15 2022-02-11 40.945 17,388,180 -43,698 3.61% 711,956,648
2022-02-14 2022-02-10 46.177 17,431,878 +46,423 3.62% 804,946,716
2022-02-11 2022-02-09 46.177 17,385,455 +7,904,930 3.61% 802,803,055
2022-02-10 2022-02-08 45.722 9,480,525 -7,499,954 1.97% 433,466,324
2022-02-09 2022-02-07 48.508 16,980,479 +354,945 3.53% 823,693,984
2022-02-08 2022-02-04 48.281 16,625,534 +237,041 3.45% 802,694,375
2022-02-07 2022-01-31 46.404 16,388,493 -199,234 3.41% 760,494,547
2022-02-04 2022-01-27 46.177 16,587,727 +8,457,149 3.45% 765,966,603
2022-01-28 2022-01-26 47.769 8,130,578 +313,446 1.69% 388,389,636
2022-01-27 2022-01-25 46.404 7,817,132 -368,872 1.62% 362,747,585
2022-01-26 2022-01-24 46.063 8,186,004 -1,244,596 1.70% 377,071,664
2022-01-25 2022-01-21 45.892 9,430,600 -1,591,409 1.96% 432,792,559
2022-01-24 2022-01-20 47.143 11,022,009 -2,058,631 2.29% 519,615,644
2022-01-21 2022-01-19 47.143 13,080,640 +98,298 2.72% 616,666,633
2022-01-20 2022-01-18 48.110 12,982,342 +446,500 2.70% 624,583,252
2022-01-19 2022-01-17 48.508 12,535,842 -274,602 2.60% 608,092,248
2022-01-18 2022-01-14 48.906 12,810,444 +1,274,709 2.66% 626,512,239
2022-01-17 2022-01-13 46.575 11,535,735 +522,879 2.40% 537,274,339
2022-01-14 2022-01-12 46.916 11,012,856 +523,976 2.29% 516,679,029
2022-01-13 2022-01-11 45.722 10,488,880 +417,802 2.18% 479,570,093
2022-01-12 2022-01-10 47.143 10,071,078 +576,512 2.09% 474,785,466
2022-01-11 2022-01-07 47.314 9,494,566 +595,355 1.97% 449,226,503
2022-01-10 2022-01-06 48.167 8,899,211 +582,751 1.85% 428,649,025
2022-01-07 2022-01-05 46.461 8,316,460 +899,340 1.73% 386,391,430
2022-01-06 2022-01-04 49.361 7,417,120 +1,015,996 1.54% 366,118,738
2022-01-05 2022-01-03 53.740 6,401,124 +78,867 1.33% 343,997,253
2022-01-04 2021-12-31 51.352 6,322,257 +783,659 1.31% 324,658,533
2022-01-03 2021-12-29 50.669 5,538,598 -1,268,722 1.15% 280,636,706
2021-12-30 2021-12-28 51.522 6,807,320 -237,248 1.41% 350,728,688
2021-12-29 2021-12-24 51.295 7,044,568 -4,484 1.46% 361,349,809
2021-12-28 2021-12-22 49.077 7,049,052 +167,230 1.46% 345,946,098
2021-12-23 2021-12-21 49.248 6,881,822 +520,504 1.43% 338,913,020
2021-12-22 2021-12-20 46.632 6,361,318 +159,405 1.32% 296,638,751
2021-12-21 2021-12-17 49.248 6,201,913 +675,134 1.29% 305,429,153
2021-12-20 2021-12-16 51.238 5,526,779 -23,476 1.15% 283,180,807
2021-12-17 2021-12-15 50.442 5,550,255 -562,268 1.15% 279,964,833
2021-12-16 2021-12-14 50.840 6,112,523 +35,134 1.27% 310,759,884
2021-12-15 2021-12-13 51.693 6,077,389 -3,429 1.26% 314,157,798
2021-12-14 2021-12-10 52.773 6,080,818 +177,165 1.26% 320,905,313
2021-12-13 2021-12-09 52.660 5,903,653 +197,475 1.23% 310,884,261
2021-12-10 2021-12-08 51.181 5,706,178 +179,803 1.19% 292,048,346
2021-12-09 2021-12-07 51.636 5,526,375 -347,135 1.15% 285,360,019
2021-12-08 2021-12-06 50.726 5,873,510 +294,366 1.22% 297,940,466
2021-12-07 2021-12-03 53.513 5,579,144 +527,430 1.16% 298,554,843
2021-12-06 2021-12-02 52.717 5,051,714 -2,030,672 1.05% 266,308,737
2021-12-03 2021-12-01 54.764 7,082,386 +1,877,795 1.47% 387,858,046
2021-12-02 2021-11-30 58.460 5,204,591 +7,419 1.08% 304,261,251
2021-12-01 2021-11-29 57.778 5,197,172 -352,395 1.08% 300,280,910
2021-11-30 2021-11-26 57.095 5,549,567 +454,501 1.15% 316,854,397
2021-11-29 2021-11-25 59.541 5,095,066 -151,607 1.06% 303,363,567
2021-11-26 2021-11-24 57.550 5,246,673 +228,688 1.09% 301,947,498
2021-11-25 2021-11-23 56.129 5,017,985 +438,676 1.04% 281,652,388
2021-11-24 2021-11-22 59.427 4,579,309 -201,932 0.95% 272,134,226
2021-11-23 2021-11-19 54.081 4,781,241 -140,413 0.99% 258,575,920
2021-11-22 2021-11-18 54.650 4,921,654 +118,411 1.02% 268,968,482
2021-11-19 2021-11-17 55.503 4,803,243 +557,696 1.00% 266,594,572
2021-11-18 2021-11-16 51.636 4,245,547 -856,231 0.88% 219,223,157
2021-11-17 2021-11-15 52.205 5,101,778 -207,926 1.06% 266,336,792
2021-11-16 2021-11-12 51.750 5,309,704 -77,197 1.10% 274,775,894
2021-11-15 2021-11-11 52.660 5,386,901 -363,122 1.12% 283,672,285
2021-11-12 2021-11-10 51.982 5,750,023 -380,327 1.19% 298,896,590
2021-11-11 2021-11-09 53.191 6,130,350 +781,505 1.27% 326,077,528
2021-11-10 2021-11-08 54.284 5,348,845 -339,439 1.13% 290,359,028
2021-11-09 2021-11-05 53.191 5,688,284 +1,998 1.20% 302,563,734
2021-11-08 2021-11-04 52.615 5,686,286 -27,503 1.20% 299,184,110
2021-11-05 2021-11-03 49.909 5,713,789 -514,804 1.20% 285,172,028
2021-11-04 2021-11-02 50.255 6,228,593 -114,939 1.31% 313,016,929
2021-11-03 2021-11-01 49.276 6,343,532 +386,602 1.33% 312,585,284
2021-11-02 2021-10-29 42.944 5,956,930 -23,799 1.25% 255,814,379
2021-11-01 2021-10-28 42.541 5,980,729 +443,397 1.26% 254,426,411
2021-10-29 2021-10-27 44.153 5,537,332 -432,144 1.16% 244,489,130
2021-10-28 2021-10-26 44.844 5,969,476 +152,654 1.26% 267,693,174
2021-10-27 2021-10-25 46.340 5,816,822 +153,947 1.22% 269,553,691
2021-10-26 2021-10-22 45.937 5,662,875 +12,374 1.19% 260,137,819
2021-10-25 2021-10-21 44.326 5,650,501 +493,089 1.19% 250,461,692
2021-10-22 2021-10-20 44.498 5,157,412 +585,110 1.08% 229,495,909
2021-10-21 2021-10-19 44.959 4,572,302 -97,148 0.96% 205,565,188
2021-10-20 2021-10-18 43.347 4,669,450 +218,186 0.98% 202,406,444
2021-10-19 2021-10-15 42.426 4,451,264 +552,065 0.94% 188,848,904
2021-10-18 2021-10-12 38.281 3,899,199 +129,330 0.82% 149,265,924
2021-10-15 2021-10-11 38.511 3,769,869 +876,043 0.79% 145,183,080
2021-10-12 2021-10-08 39.202 2,893,826 -1,087,367 0.61% 113,444,424
2021-10-11 2021-10-07 42.771 3,981,193 +49,857 0.84% 170,280,797
2021-10-08 2021-10-06 41.044 3,931,336 +95 0.83% 161,359,048
2021-10-07 2021-10-05 41.159 3,931,241 -31 0.83% 161,807,757
2021-10-06 2021-10-04 40.469 3,931,272 -125,075 0.83% 159,093,357
2021-10-05 2021-09-30 41.390 4,056,347 +188,470 0.85% 167,891,078
2021-10-04 2021-09-29 39.490 3,867,877 -1,516,963 0.81% 152,742,677
2021-09-30 2021-09-28 40.757 5,384,840 +41,431 1.13% 219,467,234
2021-09-29 2021-09-27 40.469 5,343,409 +3,558,245 1.12% 216,240,666
2021-09-28 2021-09-24 41.390 1,785,164 -955,257 0.38% 73,887,443
2021-09-27 2021-09-23 43.289 2,740,421 +757,396 0.58% 118,631,154
2021-09-24 2021-09-21 43.059 1,983,025 +71,101 0.42% 85,387,326
2021-09-23 2021-09-20 42.656 1,911,924 +94,414 0.40% 81,555,351
2021-09-21 2021-09-17 44.038 1,817,510 +79,996 0.38% 80,039,040
2021-09-20 2021-09-16 43.405 1,737,514 -189,349 0.37% 75,415,964
2021-09-17 2021-09-15 44.844 1,926,863 -13,116 0.41% 86,407,596
2021-09-16 2021-09-14 45.247 1,939,979 +207,242 0.41% 87,777,499
2021-09-15 2021-09-13 44.844 1,732,737 -48,119 0.36% 77,702,275
2021-09-14 2021-09-10 46.571 1,780,856 +185,180 0.37% 82,935,593
2021-09-13 2021-09-09 46.628 1,595,676 +185,179 0.34% 74,403,499
2021-09-10 2021-09-08 46.571 1,410,497 +95,582 0.30% 65,687,740
2021-09-09 2021-09-07 47.261 1,314,915 -54,146 0.28% 62,144,753
2021-09-08 2021-09-06 53.421 1,369,061 +40,215 0.29% 73,136,539
2021-09-07 2021-09-03 52.615 1,328,846 +96,498 0.28% 69,917,272
2021-09-06 2021-09-02 52.385 1,232,348 -1,967,318 0.26% 64,556,263
2021-09-03 2021-09-01 52.385 3,199,666 +777,171 0.67% 167,613,760
2021-09-02 2021-08-31 53.939 2,422,495 +443,740 0.51% 130,667,057
2021-09-01 2021-08-30 57.566 1,978,755 +329,217 0.42% 113,908,374
2021-08-31 2021-08-27 57.163 1,649,538 +117,953 0.35% 94,292,077
2021-08-30 2021-08-26 57.451 1,531,585 +166,158 0.32% 87,990,396
2021-08-27 2021-08-25 60.041 1,365,427 +155,735 0.29% 81,981,606
2021-08-26 2021-08-24 59.638 1,209,692 -348 0.25% 72,143,664
2021-08-24 2021-08-20 52.270 1,210,040 +60,106 0.25% 63,248,351
2021-08-23 2021-08-19 53.421 1,149,934 +1,361 0.24% 61,430,566
2021-08-20 2021-08-18 54.457 1,148,573 -1,401,889 0.24% 62,547,991
2021-08-19 2021-08-17 53.018 2,550,462 -3,195 0.54% 135,220,369
2021-08-18 2021-08-16 55.263 2,553,657 +17,191 0.54% 141,122,878
2021-08-17 2021-08-13 57.048 2,536,466 +27,557 0.53% 144,699,266
2021-08-16 2021-08-12 56.932 2,508,909 +834,690 0.53% 142,838,352
2021-08-13 2021-08-11 56.299 1,674,219 -714,573 0.35% 94,257,247
2021-08-12 2021-08-10 60.617 2,388,792 +67,660 0.50% 144,800,591
2021-08-11 2021-08-09 59.523 2,321,132 -10,303 0.49% 138,160,535
2021-08-10 2021-08-06 60.732 2,331,435 -298,963 0.49% 141,592,223
2021-08-09 2021-08-05 62.171 2,630,398 +248,268 0.55% 163,534,298
2021-08-06 2021-08-04 63.495 2,382,130 -312,252 0.50% 151,253,210
2021-08-05 2021-08-03 61.135 2,694,382 +467,168 0.57% 164,720,372
2021-08-04 2021-08-02 61.768 2,227,214 -122,624 0.47% 137,570,495
2021-08-03 2021-07-30 69.770 2,349,838 -468,277 0.49% 163,947,263
2021-08-02 2021-07-29 65.510 2,818,115 +552,718 0.59% 184,613,987
2021-07-30 2021-07-28 59.868 2,265,397 -343,969 0.48% 135,625,480
2021-07-29 2021-07-27 60.099 2,609,366 +35,833 0.55% 156,819,161
2021-07-28 2021-07-26 63.265 2,573,533 +251,106 0.54% 162,813,744
2021-07-27 2021-07-23 64.704 2,322,427 +611,909 0.49% 150,269,905
2021-07-26 2021-07-22 68.733 1,710,518 -5,868 0.36% 117,569,753
2021-07-23 2021-07-21 69.079 1,716,386 -80,345 0.36% 118,565,910
2021-07-22 2021-07-20 65.279 1,796,731 -52 0.38% 117,289,665
2021-07-21 2021-07-19 64.358 1,796,783 -85,555 0.38% 115,638,131
2021-07-20 2021-07-16 63.898 1,882,338 -71,483 0.40% 120,277,451
2021-07-19 2021-07-15 60.099 1,953,821 +98,584 0.41% 117,421,845
2021-07-16 2021-07-14 57.508 1,855,237 -87,553 0.39% 106,691,179
2021-07-15 2021-07-13 58.947 1,942,790 +94,050 0.41% 114,522,137
2021-07-14 2021-07-12 57.796 1,848,740 +83,524 0.39% 106,849,669
2021-07-13 2021-07-09 55.148 1,765,216 +284,108 0.37% 97,347,991
2021-07-12 2021-07-08 56.242 1,481,108 +45,516 0.31% 83,299,984
2021-07-09 2021-07-07 56.932 1,435,592 -78,155 0.30% 81,731,779
2021-07-08 2021-07-06 55.033 1,513,747 +62,361 0.32% 83,305,719
2021-07-07 2021-07-05 55.493 1,451,386 +215,928 0.31% 80,542,219
2021-07-06 2021-07-02 52.039 1,235,458 +134,715 0.26% 64,292,460
2021-07-05 2021-06-30 52.845 1,100,743 +99,799 0.23% 58,169,086
2021-07-02 2021-06-29 52.903 1,000,944 +368,604 0.21% 52,952,799
2021-06-30 2021-06-28 53.536 632,340 +402,601 0.13% 33,853,006
2021-06-29 2021-06-25 51.924 229,739 -151,808 0.05% 11,929,023
2021-06-28 2021-06-24 52.673 381,547 +118,821 0.08% 20,097,071
2021-06-25 2021-06-23 53.536 262,726 -25,215 0.06% 14,065,320
2021-06-24 2021-06-22 50.715 287,941 -361,934 0.06% 14,603,032
2021-06-23 2021-06-21 51.752 649,875 -188,703 0.14% 33,632,035
2021-06-22 2021-06-18 49.737 838,578 +17,720 0.18% 41,708,141
2021-06-21 2021-06-17 49.909 820,858 -178,287 0.17% 40,968,566
2021-06-18 2021-06-16 44.786 999,145 +249,368 0.21% 44,747,806
2021-06-17 2021-06-15 46.398 749,777 -253,276 0.16% 34,788,106
2021-06-16 2021-06-11 43.807 1,003,053 -324,916 0.21% 43,941,226
2021-06-15 2021-06-10 44.383 1,327,969 +94,587 0.28% 58,939,432
2021-06-11 2021-06-09 44.383 1,233,382 -94,587 0.26% 54,741,364
2021-06-10 2021-06-08 44.786 1,327,969 +117,850 0.28% 59,474,550
2021-06-09 2021-06-07 43.059 1,210,119 +86 0.25% 52,106,668
2021-06-08 2021-06-04 43.405 1,210,033 -58,368 0.25% 52,520,904
2021-06-07 2021-06-03 42.483 1,268,401 +58,368 0.27% 53,886,077
2021-06-04 2021-06-02 42.656 1,210,033 -713,532 0.25% 51,615,371
2021-06-03 2021-06-01 42.829 1,923,565 -589,588 0.40% 82,384,105
2021-06-02 2021-05-31 43.347 2,513,153 -554,931 0.53% 108,937,532
2021-06-01 2021-05-28 43.059 3,068,084 -248,753 0.65% 132,109,020
2021-05-31 2021-05-27 44.095 3,316,837 +14,592 0.70% 146,256,955
2021-05-28 2021-05-26 42.886 3,302,245 -96,064 0.69% 141,621,501
2021-05-27 2021-05-25 42.368 3,398,309 +86,076 0.71% 143,980,709
2021-05-26 2021-05-24 42.714 3,312,233 -20 0.70% 141,477,838
2021-05-25 2021-05-21 42.368 3,312,253 -65,230 0.70% 140,334,659
2021-05-24 2021-05-20 41.217 3,377,483 +23,625 0.71% 139,209,804
2021-05-21 2021-05-18 41.678 3,353,858 -1,737 0.71% 139,780,589
2021-05-20 2021-05-17 40.411 3,355,595 -57,760 0.71% 135,603,307
2021-05-18 2021-05-14 40.181 3,413,355 -82,758 0.72% 137,151,484
2021-05-17 2021-05-13 39.605 3,496,113 -75,131 0.74% 138,464,209
2021-05-14 2021-05-12 42.023 3,571,244 +19,282 0.75% 150,074,192
2021-05-13 2021-05-11 40.814 3,551,962 -368,622 0.75% 144,970,012
2021-05-12 2021-05-10 40.584 3,920,584 +303,045 0.82% 159,112,210
2021-05-11 2021-05-07 38.742 3,617,539 -695 0.76% 140,149,617
2021-05-10 2021-05-06 38.339 3,618,234 +32,919 0.76% 138,718,540
2021-05-07 2021-05-05 36.612 3,585,315 +5,385 0.75% 131,264,734
2021-05-06 2021-05-04 37.648 3,579,930 +7,296 0.75% 134,777,039
2021-05-05 2021-05-03 36.842 3,572,634 -79,127 0.75% 131,623,104
2021-05-04 2021-04-30 35.691 3,651,761 +43,273 0.77% 130,333,982
2021-05-03 2021-04-29 38.396 3,608,488 -45,166 0.76% 138,552,615
2021-04-30 2021-04-28 38.051 3,653,654 +92,589 0.77% 139,024,873
2021-04-29 2021-04-27 39.548 3,561,065 -58,889 0.75% 140,831,650
2021-04-28 2021-04-26 39.375 3,619,954 -38,912 0.76% 142,535,414
2021-04-27 2021-04-23 39.663 3,658,866 -55,983 0.77% 145,120,697
2021-04-26 2021-04-22 39.548 3,714,849 +51,854 0.78% 146,913,441
2021-04-23 2021-04-21 38.857 3,662,995 -695 0.77% 142,332,385
2021-04-22 2021-04-20 38.742 3,663,690 +13,029 0.77% 141,937,585
2021-04-21 2021-04-19 38.857 3,650,661 -60,065 0.77% 141,853,125
2021-04-20 2021-04-16 36.151 3,710,726 +10,670 0.78% 134,147,369
2021-04-19 2021-04-15 35.576 3,700,056 +17,551 0.78% 131,631,673
2021-04-16 2021-04-14 35.691 3,682,505 +73,047 0.77% 131,431,258
2021-04-15 2021-04-13 35.230 3,609,458 +22,670 0.76% 127,161,910
2021-04-14 2021-04-12 35.230 3,586,788 +35,491 0.75% 126,363,242
2021-04-13 2021-04-09 36.094 3,551,297 -10,336 0.75% 128,179,379
2021-04-12 2021-04-08 36.266 3,561,633 +2,780 0.75% 129,167,527
2021-04-09 2021-04-07 36.036 3,558,853 -63,059 0.75% 128,247,235
2021-04-08 2021-04-01 34.827 3,621,912 +40,736 0.76% 126,141,182
2021-04-07 2021-03-31 33.388 3,581,176 -51,282 0.75% 119,568,639
2021-04-01 2021-03-30 37.878 3,632,458 +196,471 0.76% 137,591,031
2021-03-31 2021-03-29 37.821 3,435,987 -1,129 0.72% 129,951,265
2021-03-30 2021-03-26 36.784 3,437,116 +1,129 0.72% 126,432,486
2021-03-29 2021-03-25 35.921 3,435,987 -22,756 0.72% 123,424,032
2021-03-26 2021-03-24 36.382 3,458,743 +19,022 0.73% 125,834,289
2021-03-25 2021-03-23 37.648 3,439,721 -19,022 0.72% 129,498,457
2021-03-24 2021-03-22 39.260 3,458,743 -87 0.73% 135,789,534
2021-03-23 2021-03-19 38.224 3,458,830 -14,575 0.73% 132,208,971
2021-03-22 2021-03-18 38.627 3,473,405 -23,017 0.73% 134,165,723
2021-03-19 2021-03-17 38.569 3,496,422 +782 0.74% 134,853,516
2021-03-18 2021-03-16 39.432 3,495,640 +214,972 0.74% 137,841,789
2021-03-17 2021-03-15 37.360 3,280,668 -32,398 0.69% 122,566,168
2021-03-16 2021-03-12 36.900 3,313,066 +17,719 0.70% 122,250,810
2021-03-15 2021-03-11 37.475 3,295,347 +22,409 0.69% 123,493,975
2021-03-12 2021-03-10 35.691 3,272,938 -87 0.69% 116,813,516
2021-03-11 2021-03-09 35.230 3,273,025 -599,750 0.69% 115,309,310
2021-03-10 2021-03-08 34.827 3,872,775 +430,378 0.81% 134,878,047
2021-03-09 2021-03-05 36.900 3,442,397 +285,413 0.72% 127,023,072
2021-03-08 2021-03-04 37.475 3,156,984 -2,345 0.66% 118,308,786
2021-03-05 2021-03-03 39.087 3,159,329 +2,345 0.66% 123,488,995
2021-03-04 2021-03-02 38.972 3,156,984 -187,785 0.66% 123,033,868
2021-03-03 2021-03-01 40.296 3,344,769 +228,261 0.70% 134,780,728
2021-03-02 2021-02-26 38.857 3,116,508 -2,953 0.66% 121,097,631
2021-03-01 2021-02-25 41.217 3,119,461 -164,247 0.66% 128,574,905
2021-02-26 2021-02-24 40.066 3,283,708 +103,012 0.69% 131,564,100
2021-02-25 2021-02-23 45.189 3,180,696 -241,463 0.67% 143,732,655
2021-02-24 2021-02-22 43.750 3,422,159 +70,702 0.72% 149,719,168
2021-02-23 2021-02-19 47.089 3,351,457 -43,429 0.70% 157,815,837
2021-02-22 2021-02-18 46.110 3,394,886 +189,697 0.71% 156,538,562
2021-02-19 2021-02-17 45.016 3,205,189 -77,043 0.67% 144,285,944
2021-02-18 2021-02-16 44.268 3,282,232 -231,475 0.69% 145,297,869
2021-02-17 2021-02-11 42.253 3,513,707 -2,085,855 0.74% 148,465,393
2021-02-16 2021-02-09 43.002 5,599,562 +218,336 1.18% 240,789,912
2021-02-10 2021-02-08 42.771 5,381,226 -71,917 1.13% 230,162,027
2021-02-09 2021-02-05 41.620 5,453,143 -48,052 1.15% 226,959,733
2021-02-08 2021-02-04 43.750 5,501,195 +23,365 1.16% 240,676,818
2021-02-05 2021-02-03 46.340 5,477,830 -3,214 1.15% 253,844,676
2021-02-04 2021-02-02 47.722 5,481,044 +54,634 1.15% 261,566,094
2021-02-03 2021-02-01 47.146 5,426,410 -129,162 1.14% 255,835,104
2021-02-01 2021-01-28 45.995 5,555,572 +110,661 1.17% 255,528,407
2021-01-28 2021-01-26 49.219 5,444,911 -69,486 1.15% 267,991,197
2021-01-27 2021-01-25 50.946 5,514,397 +69,486 1.16% 280,934,405
2021-01-25 2021-01-21 51.176 5,444,911 +959,426 1.15% 278,648,157
2021-01-22 2021-01-20 55.090 4,485,485 +1,379,294 0.94% 247,106,958
2021-01-21 2021-01-19 51.579 3,106,191 +135,063 0.65% 160,213,754
2021-01-20 2021-01-18 47.146 2,971,128 -67,704 0.62% 140,077,665
2021-01-19 2021-01-15 43.174 3,038,832 +119,337 0.64% 131,199,320
2021-01-18 2021-01-14 44.671 2,919,495 +121,340 0.61% 130,416,664
2021-01-15 2021-01-13 47.377 2,798,155 -26,057 0.59% 132,566,940
2021-01-13 2021-01-11 38.281 2,824,212 +86,857 0.59% 108,114,157
2021-01-12 2021-01-08 40.526 2,737,355 -241,185 0.58% 110,934,699
2021-01-11 2021-01-07 42.426 2,978,540 -57,350 0.63% 126,367,255
2021-01-08 2021-01-06 43.635 3,035,890 +100,569 0.64% 132,470,406
2021-01-07 2021-01-05 42.656 2,935,321 -386,497 0.62% 125,209,545
2021-01-06 2021-01-04 42.081 3,321,818 +359,233 0.70% 139,783,799
2021-01-05 2020-12-31 38.914 2,962,585 -44,466 0.62% 115,287,214
2021-01-04 2020-12-29 36.324 3,007,051 -316,335 0.63% 109,227,950
2020-12-30 2020-12-28 37.936 3,323,386 +485,272 0.70% 126,075,247
2020-12-29 2020-12-24 33.446 2,838,114 +97,801 0.60% 94,922,594
2020-12-28 2020-12-22 33.561 2,740,313 +236,600 0.58% 91,967,071
2020-12-23 2020-12-21 35.748 2,503,713 +90,592 0.53% 89,503,449
2020-12-22 2020-12-18 33.331 2,413,121 +53,070 0.51% 80,430,597
2020-12-21 2020-12-17 32.582 2,360,051 +78,432 0.50% 76,895,593
2020-12-18 2020-12-16 32.697 2,281,619 -20,805 0.48% 74,602,793
2020-12-17 2020-12-15 31.661 2,302,424 -111,872 0.48% 72,897,330
2020-12-16 2020-12-14 29.358 2,414,296 -51,057 0.51% 70,880,100
2020-12-15 2020-12-11 28.322 2,465,353 -109,159 0.52% 69,824,501
2020-12-14 2020-12-10 28.725 2,574,512 -29,011 0.54% 73,953,562
2020-12-11 2020-12-09 29.128 2,603,523 +73,926 0.55% 75,836,026
2020-12-10 2020-12-08 30.049 2,529,597 +11,552 0.53% 76,012,579
2020-12-09 2020-12-07 30.452 2,518,045 -171,282 0.53% 76,680,121
2020-12-08 2020-12-04 29.934 2,689,327 -147,658 0.57% 80,502,726
2020-12-07 2020-12-03 30.164 2,836,985 +16,156 0.60% 85,575,995
2020-12-04 2020-12-02 30.337 2,820,829 +289,669 0.59% 85,575,807
2020-12-03 2020-12-01 29.934 2,531,160 +81,906 0.53% 75,768,130
2020-12-02 2020-11-30 28.092 2,449,254 -171,369 0.52% 68,804,569
2020-12-01 2020-11-27 29.531 2,620,623 +172,498 0.55% 77,390,124
2020-11-30 2020-11-26 29.704 2,448,125 -193,083 0.51% 72,718,836
2020-11-27 2020-11-25 30.107 2,641,208 -314,858 0.56% 79,518,453
2020-11-26 2020-11-24 30.510 2,956,066 -381,651 0.62% 90,189,011
2020-11-25 2020-11-23 30.567 3,337,717 -362,977 0.70% 102,025,248
2020-11-24 2020-11-20 30.510 3,700,694 -339,781 0.78% 112,907,470
2020-11-23 2020-11-19 29.761 4,040,475 -685,999 0.85% 120,250,418
2020-11-20 2020-11-18 30.567 4,726,474 -294,707 0.99% 144,475,905
2020-11-19 2020-11-17 29.704 5,021,181 -384,431 1.06% 149,148,609
2020-11-18 2020-11-16 29.416 5,405,612 -814,026 1.14% 159,011,816
2020-11-17 2020-11-13 29.243 6,219,638 +137,755 1.31% 181,883,143
2020-11-16 2020-11-12 30.049 6,081,883 -458,432 1.28% 182,756,231
2020-11-13 2020-11-11 30.913 6,540,315 -1,071,993 1.38% 202,179,249
2020-11-12 2020-11-10 30.855 7,612,308 -1,405,699 1.60% 234,879,314
2020-11-11 2020-11-09 29.071 9,018,007 -830,095 1.90% 262,159,485
2020-11-10 2020-11-06 28.553 9,848,102 -702,589 2.07% 281,188,687
2020-11-09 2020-11-05 29.013 10,550,691 -648,998 2.22% 306,108,274
2020-11-06 2020-11-04 28.265 11,199,689 -175,365 2.36% 316,556,389
2020-11-05 2020-11-03 28.207 11,375,054 -688,605 2.39% 320,858,224
2020-11-04 2020-11-02 27.632 12,063,659 -84,326 2.54% 333,337,304
2020-11-03 2020-10-30 27.401 12,147,985 -157,038 2.56% 332,870,132
2020-11-02 2020-10-29 28.092 12,305,023 -1,910,513 2.59% 345,673,336
2020-10-30 2020-10-28 28.322 14,215,536 +8,147,997 2.99% 402,616,872
2020-10-29 2020-10-27 29.819 6,067,539 -218,359 1.28% 180,928,076
2020-10-28 2020-10-23 29.819 6,285,898 -2,228,585 1.32% 187,439,328
2020-10-27 2020-10-22 29.071 8,514,483 -549,541 1.79% 247,521,706
2020-10-23 2020-10-21 29.704 9,064,024 -651,343 1.91% 269,236,773
2020-10-22 2020-10-20 29.589 9,715,367 -844,253 2.04% 287,465,651
2020-10-21 2020-10-19 29.358 10,559,620 -1,401,113 2.22% 310,014,562
2020-10-20 2020-10-16 30.107 11,960,733 -406,926 2.52% 360,099,993
2020-10-19 2020-10-15 30.337 12,367,659 -212,888 2.60% 375,199,064
2020-10-16 2020-10-14 30.452 12,580,547 -905,313 2.65% 383,105,887
2020-10-15 2020-10-12 31.316 13,485,860 -766,398 2.84% 422,319,539
2020-10-14 2020-10-09 31.949 14,252,258 -880,883 3.00% 455,344,701
2020-10-12 2020-10-08 34.942 15,133,141 +140,504 3.18% 528,787,765
2020-10-09 2020-10-07 33.676 14,992,637 -336,660 3.15% 504,890,874
2020-10-08 2020-10-06 33.791 15,329,297 -22,238 3.22% 517,993,093
2020-10-07 2020-10-05 32.985 15,351,535 +152,588 3.23% 506,372,437
2020-10-06 2020-09-30 29.819 15,198,947 -183,530 3.20% 453,217,728
2020-10-05 2020-09-29 29.358 15,382,477 -134,281 3.24% 451,606,391
2020-09-30 2020-09-28 29.416 15,516,758 -313,364 3.26% 456,441,912
2020-09-29 2020-09-25 29.358 15,830,122 -471,479 3.33% 464,748,575
2020-09-28 2020-09-24 30.625 16,301,601 +471,809 3.43% 499,235,569
2020-09-25 2020-09-23 30.798 15,829,792 -499,777 3.33% 487,520,204
2020-09-24 2020-09-22 30.452 16,329,569 +29,619 3.43% 497,272,019
2020-09-23 2020-09-21 31.143 16,299,950 +69,486 3.43% 507,629,866
2020-09-22 2020-09-18 31.604 16,230,464 -2,780 3.41% 512,940,403
2020-09-21 2020-09-17 31.373 16,233,244 +79,996 3.41% 509,290,350
2020-09-18 2020-09-16 30.452 16,153,248 +65,664 3.40% 491,902,649
2020-09-17 2020-09-15 29.646 16,087,584 -56,892 3.38% 476,937,735
2020-09-16 2020-09-14 29.934 16,144,476 +106,140 3.40% 483,271,213
2020-09-14 2020-09-10 28.725 16,038,336 -41,865 3.37% 460,705,590
2020-09-10 2020-09-08 29.358 16,080,201 +35,524 3.38% 472,090,518
2020-09-09 2020-09-07 29.186 16,044,677 +152,522 3.38% 468,276,719
2020-09-08 2020-09-04 28.668 15,892,155 +74,002 3.34% 455,591,658
2020-09-07 2020-09-03 28.437 15,818,153 +37,262 3.33% 449,827,860
2020-09-04 2020-09-02 28.898 15,780,891 +76,174 3.32% 456,035,725
2020-09-03 2020-09-01 29.416 15,704,717 +148,700 3.30% 461,970,925
2020-09-02 2020-08-31 28.668 15,556,017 +190,651 3.27% 445,955,352
2020-09-01 2020-08-28 28.150 15,365,366 +69,052 3.23% 432,529,165
2020-08-31 2020-08-27 28.207 15,296,314 +292,101 3.22% 431,465,921
2020-08-28 2020-08-26 32.467 15,004,213 -43,950 3.16% 487,142,425
2020-08-27 2020-08-25 33.906 15,048,163 +35,441 3.17% 510,225,794
2020-08-26 2020-08-24 33.215 15,012,722 -9,297 3.16% 498,653,515
2020-08-25 2020-08-21 33.273 15,022,019 -52,114 3.16% 499,827,071
2020-08-24 2020-08-20 32.755 15,074,133 -69,071 3.17% 493,751,284
2020-08-21 2020-08-19 32.870 15,143,204 +1,982 3.19% 497,757,153
2020-08-20 2020-08-18 33.791 15,141,222 +179,395 3.18% 511,637,840
2020-08-19 2020-08-17 34.136 14,961,827 +190,479 3.15% 510,743,621
2020-08-18 2020-08-14 34.424 14,771,348 +17,805 3.11% 508,492,958
2020-08-17 2020-08-13 32.409 14,753,543 -17,719 3.10% 478,154,613
2020-08-14 2020-08-12 31.604 14,771,262 -53,264 3.11% 466,824,429
2020-08-13 2020-08-11 32.755 14,824,526 -6,713 3.12% 485,575,439
2020-08-12 2020-08-10 32.409 14,831,239 -113,309 3.12% 480,672,700
2020-08-11 2020-08-07 32.812 14,944,548 -325,967 3.14% 490,367,037
2020-08-10 2020-08-06 33.446 15,270,515 -416,834 3.21% 510,732,442
2020-08-07 2020-08-05 33.618 15,687,349 +90,735 3.30% 527,382,888
2020-08-06 2020-08-04 32.812 15,596,614 -26,331 3.28% 511,762,911
2020-08-05 2020-08-03 32.237 15,622,945 +224,834 3.29% 503,633,441
2020-08-04 2020-07-31 31.316 15,398,111 +157,994 3.24% 482,203,074
2020-08-03 2020-07-30 30.855 15,240,117 -36,654 3.21% 470,236,915
2020-07-31 2020-07-29 29.474 15,276,771 +438,727 3.21% 450,261,857
2020-07-30 2020-07-28 29.589 14,838,044 +649,953 3.12% 439,039,305
2020-07-29 2020-07-27 29.474 14,188,091 -95,370 2.98% 418,174,508
2020-07-28 2020-07-24 30.855 14,283,461 +62,963 3.00% 440,719,099
2020-07-27 2020-07-23 32.928 14,220,498 -637,274 2.99% 468,246,417
2020-07-24 2020-07-22 34.136 14,857,772 -404,843 3.13% 507,191,552
2020-07-23 2020-07-21 34.367 15,262,615 -185,913 3.21% 524,525,865
2020-07-22 2020-07-20 34.482 15,448,528 -86,731 3.25% 532,693,694
2020-07-21 2020-07-17 33.849 15,535,259 -268,215 3.27% 525,847,063
2020-07-20 2020-07-16 32.237 15,803,474 +10,423 3.32% 509,453,115
2020-07-17 2020-07-15 35.691 15,793,051 +168,677 3.32% 563,665,373
2020-07-16 2020-07-14 36.784 15,624,374 +6,172,254 3.29% 574,734,295
2020-07-15 2020-07-13 39.605 9,452,120 +3,736,254 1.99% 374,352,979
2020-07-14 2020-07-10 34.712 5,715,866 +2,433,916 1.20% 198,409,736
2020-07-13 2020-07-09 33.676 3,281,950 +206,981 0.69% 110,522,692
2020-07-10 2020-07-08 27.516 3,074,969 +38,304 0.65% 84,612,060
2020-07-09 2020-07-07 26.710 3,036,665 -203,073 0.64% 81,110,764
2020-07-08 2020-07-06 30.567 3,239,738 +130,547 0.68% 99,030,287
2020-07-07 2020-07-03 23.890 3,109,191 +54,286 0.65% 74,277,816
2020-07-06 2020-07-02 23.544 3,054,905 +10,423 0.64% 71,925,791
2020-07-02 2020-06-29 22.335 3,044,482 -3,415,076 0.64% 67,999,977
2020-06-30 2020-06-26 24.585 6,459,558 +296,464 1.36% 158,809,737
2020-06-29 2020-06-24 25.057 6,163,094 +14,625 1.30% 154,427,980
2020-06-26 2020-06-23 25.057 6,148,469 +3,181,026 1.32% 154,061,523
2020-06-24 2020-06-22 25.234 2,967,443 +1,781 0.64% 74,879,756
2020-06-23 2020-06-19 25.646 2,965,662 -3,986 0.64% 76,058,749
2020-06-22 2020-06-18 25.705 2,969,648 +1,103 0.64% 76,336,059
2020-06-19 2020-06-17 25.882 2,968,545 -1,188 0.64% 76,832,758
2020-06-18 2020-06-16 25.882 2,969,733 -509 0.64% 76,863,507
2020-06-17 2020-06-15 25.705 2,970,242 +1,273 0.64% 76,351,328
2020-06-16 2020-06-12 25.470 2,968,969 -5,683 0.64% 75,618,434
2020-06-15 2020-06-11 25.588 2,974,652 +6,191 0.64% 76,113,933
2020-06-12 2020-06-10 26.767 2,968,461 -22,389 0.64% 79,455,775
2020-06-11 2020-06-09 27.474 2,990,850 +5,028 0.64% 82,171,046
2020-06-10 2020-06-08 28.241 2,985,822 +12,975 0.64% 84,321,378
2020-06-09 2020-06-05 26.354 2,972,847 +8,142 0.64% 78,346,275
2020-06-08 2020-06-04 25.529 2,964,705 -21,965 0.64% 75,684,623
2020-06-05 2020-06-03 24.703 2,986,670 -24,001 0.64% 73,780,150
2020-06-04 2020-06-02 24.703 3,010,671 +57,779 0.65% 74,373,050
2020-06-03 2020-06-01 24.055 2,952,892 +2,943 0.64% 71,030,684
2020-06-02 2020-05-29 23.642 2,949,949 -1,319 0.64% 69,742,442
2020-06-01 2020-05-28 24.644 2,951,268 -19,292 0.64% 72,731,610
2020-05-29 2020-05-27 25.882 2,970,560 -26,290 0.64% 76,884,911
2020-05-28 2020-05-26 25.705 2,996,850 +15,689 0.65% 77,035,297
2020-05-27 2020-05-25 25.588 2,981,161 +29,937 0.64% 76,280,482
2020-05-25 2020-05-21 25.941 2,951,224 -4,325 0.64% 76,558,448
2020-05-22 2020-05-20 27.356 2,955,549 -42,234 0.64% 80,852,679
2020-05-21 2020-05-19 27.887 2,997,783 +43,676 0.65% 83,598,715
2020-05-20 2020-05-18 27.415 2,954,107 +2,883 0.64% 80,987,397
2020-05-08 2020-05-06 28.889 2,951,224 -3,901 0.64% 85,258,271
2020-05-07 2020-05-05 28.123 2,955,125 -17,877 0.64% 83,106,024
2020-05-06 2020-05-04 27.769 2,973,002 +20,523 0.64% 82,557,090
2020-05-05 2020-04-29 28.182 2,952,479 +1,272 0.64% 83,205,682
2020-04-29 2020-04-27 28.417 2,951,207 -57,499 0.64% 83,865,816
2020-04-28 2020-04-24 28.417 3,008,706 -127,804 0.65% 85,499,792
2020-04-27 2020-04-23 28.064 3,136,510 +184,201 0.68% 88,022,135
2020-04-24 2020-04-22 28.064 2,952,309 -3,562 0.64% 82,852,770
2020-04-23 2020-04-21 28.241 2,955,871 -5,004 0.64% 83,475,544
2020-04-22 2020-04-20 28.830 2,960,875 -27,138 0.64% 85,362,515
2020-04-21 2020-04-17 27.356 2,988,013 +20,947 0.64% 81,740,771
2020-04-20 2020-04-16 26.354 2,967,066 -20,523 0.64% 78,193,922
2020-04-17 2020-04-15 27.120 2,987,589 +7,972 0.64% 81,024,610
2020-04-16 2020-04-14 27.887 2,979,617 -15,774 0.64% 83,092,122
2020-04-15 2020-04-09 27.592 2,995,391 +15,774 0.65% 82,649,007
2020-04-08 2020-04-06 27.120 2,979,617 -8,905 0.64% 80,808,407
2020-04-07 2020-04-03 27.946 2,988,522 +1,696 0.64% 83,516,650
2020-04-06 2020-04-02 27.415 2,986,826 -10,092 0.64% 81,884,395
2020-04-03 2020-04-01 26.944 2,996,918 +17,301 0.65% 80,747,545
2020-04-02 2020-03-31 27.061 2,979,617 -98,885 0.64% 80,632,736
2020-04-01 2020-03-30 26.472 3,078,502 -10,940 0.66% 81,493,703
2020-03-31 2020-03-27 27.592 3,089,442 +85 0.67% 85,244,068
2020-03-30 2020-03-26 27.238 3,089,357 +25,527 0.67% 84,148,880
2020-03-27 2020-03-25 27.120 3,063,830 -8,735 0.66% 83,092,297
2020-03-26 2020-03-24 25.588 3,072,565 +212,780 0.66% 78,619,283
2020-03-25 2020-03-23 24.231 2,859,785 +4,495 0.62% 69,296,847
2020-03-24 2020-03-20 25.705 2,855,290 -67,167 0.62% 73,396,438
2020-03-23 2020-03-19 23.489 2,922,457 -44,439 0.63% 68,644,497
2020-03-20 2020-03-18 24.644 2,966,896 -35,873 0.64% 73,116,749
2020-03-19 2020-03-17 26.118 3,002,769 -70,051 0.65% 78,426,696
2020-03-18 2020-03-16 27.002 3,072,820 +9,923 0.66% 82,973,778
2020-03-17 2020-03-13 28.241 3,062,897 +8,395 0.66% 86,498,022
2020-03-16 2020-03-12 28.476 3,054,502 +18,064 0.66% 86,981,284
2020-03-13 2020-03-11 30.540 3,036,438 +28,071 0.65% 92,732,602
2020-03-12 2020-03-10 31.012 3,008,367 +54,107 0.65% 93,294,239
2020-03-11 2020-03-09 31.365 2,954,260 -1,494,384 0.64% 92,661,348
2020-03-10 2020-03-06 32.839 4,448,644 +1,389,393 0.96% 146,090,211
2020-03-09 2020-03-05 33.488 3,059,251 +104,567 0.66% 102,447,583
2020-03-06 2020-03-04 32.544 2,954,684 +7,124 0.64% 96,158,656
2020-03-05 2020-03-03 33.134 2,947,560 -5,004 0.64% 97,664,614
2020-03-04 2020-03-02 33.311 2,952,564 -173,939 0.64% 98,352,643
2020-03-03 2020-02-28 32.132 3,126,503 +179,876 0.67% 100,460,103
2020-03-02 2020-02-27 34.372 2,946,627 -1,394,142 0.63% 101,281,934
2020-02-28 2020-02-26 34.136 4,340,769 -20,100 0.94% 148,177,924
2020-02-27 2020-02-25 34.844 4,360,869 +1,262,777 0.94% 151,949,330
2020-02-26 2020-02-24 35.433 3,098,092 -1,359,881 0.67% 109,775,911
2020-02-25 2020-02-21 35.964 4,457,973 +170 0.96% 160,326,583
2020-02-24 2020-02-20 36.554 4,457,803 +1,378,114 0.96% 162,948,674
2020-02-21 2020-02-19 36.082 3,079,689 -1,512 0.66% 111,121,105
2020-02-20 2020-02-18 36.082 3,081,201 -555,316 0.66% 111,175,661
2020-02-19 2020-02-17 33.959 3,636,517 -998,348 0.78% 123,494,147
2020-02-18 2020-02-14 32.898 4,634,865 +1,398,722 1.00% 152,478,832
2020-02-17 2020-02-13 32.780 3,236,143 -16,283 0.70% 106,081,772
2020-02-14 2020-02-12 34.608 3,252,426 -13,060 0.70% 112,559,925
2020-02-13 2020-02-11 33.488 3,265,486 -1,431,966 0.70% 109,353,939
2020-02-12 2020-02-10 33.252 4,697,452 +1,353,350 1.01% 156,199,530
2020-02-11 2020-02-07 33.134 3,344,102 +160,455 0.72% 110,803,658
2020-02-10 2020-02-06 33.252 3,183,647 -109,825 0.69% 105,862,533
2020-02-07 2020-02-05 31.778 3,293,472 -1,576,732 0.71% 104,660,067
2020-02-06 2020-02-04 31.837 4,870,204 +1,735,660 1.05% 155,052,646
2020-02-05 2020-02-03 31.542 3,134,544 +3,731 0.68% 98,870,430
2020-02-04 2020-01-31 31.012 3,130,813 -2,968 0.67% 97,091,484
2020-02-03 2020-01-30 31.130 3,133,781 -66,997 0.68% 97,553,046
2020-01-31 2020-01-29 30.776 3,200,778 -363,992 0.69% 98,506,372
2020-01-30 2020-01-24 32.309 3,564,770 -868,802 0.77% 115,172,910
2020-01-29 2020-01-22 33.901 4,433,572 -312,305 0.96% 150,300,311
2020-01-23 2020-01-21 33.016 4,745,877 -129,670 1.02% 156,690,539
2020-01-22 2020-01-20 34.136 4,875,547 -7,718 1.05% 166,433,283
2020-01-21 2020-01-17 34.490 4,883,265 -51,817 1.05% 168,424,174
2020-01-20 2020-01-16 33.665 4,935,082 -29,089 1.06% 166,137,913
2020-01-17 2020-01-15 34.962 4,964,171 -88,792 1.07% 173,556,025
2020-01-16 2020-01-14 34.136 5,052,963 -89,641 1.09% 172,489,614
2020-01-15 2020-01-13 33.665 5,142,604 -2,969 1.11% 173,124,073
2020-01-14 2020-01-10 33.901 5,145,573 -15,689 1.11% 174,437,501
2020-01-13 2020-01-09 33.370 5,161,262 -339 1.11% 172,230,715
2020-01-10 2020-01-08 32.603 5,161,601 +12,636 1.11% 168,285,939
2020-01-09 2020-01-07 33.547 5,148,965 -53,768 1.11% 172,731,074
2020-01-08 2020-01-06 32.957 5,202,733 -14,162 1.12% 171,467,421
2020-01-07 2020-01-03 34.077 5,216,895 +7,123 1.12% 177,778,076
2020-01-06 2020-01-02 34.962 5,209,772 +14,333 1.12% 182,142,662
2020-01-03 2019-12-31 33.252 5,195,439 -10,686 1.12% 172,758,579
2020-01-02 2019-12-27 33.252 5,206,125 -20,608 1.12% 173,113,909
2019-12-30 2019-12-24 32.957 5,226,733 -23,407 1.13% 172,258,393
2019-12-27 2019-12-20 32.603 5,250,140 +38,503 1.13% 171,172,615
2019-12-23 2019-12-19 32.780 5,211,637 -54,362 1.12% 170,839,078
2019-12-20 2019-12-18 33.193 5,265,999 -259,922 1.13% 174,794,368
2019-12-19 2019-12-17 33.370 5,525,921 +23,155 1.19% 184,399,344
2019-12-18 2019-12-16 32.368 5,502,766 -46,513 1.19% 178,111,376
2019-12-17 2019-12-13 32.250 5,549,279 -19,278 1.20% 178,962,548
2019-12-16 2019-12-12 32.544 5,568,557 +112,954 1.20% 181,225,796
2019-12-13 2019-12-11 30.245 5,455,603 -1,303 1.18% 165,005,490
2019-12-12 2019-12-10 30.186 5,456,906 +50,346 1.18% 164,723,174
2019-12-11 2019-12-09 30.481 5,406,560 +98,478 1.16% 164,797,204
2019-12-10 2019-12-06 30.422 5,308,082 +29,026 1.14% 161,482,548
2019-12-09 2019-12-05 30.304 5,279,056 +100,973 1.14% 159,977,040
2019-12-06 2019-12-04 30.422 5,178,083 +47,569 1.12% 157,527,717
2019-12-05 2019-12-03 31.071 5,130,514 -38,873 1.11% 159,407,871
2019-12-04 2019-12-02 30.835 5,169,387 +2,877 1.11% 159,396,582
2019-12-03 2019-11-29 31.542 5,166,510 -2,298 1.11% 162,963,118
2019-12-02 2019-11-28 32.309 5,168,808 -2,166 1.11% 166,997,214
2019-11-29 2019-11-27 32.721 5,170,974 -39,077 1.11% 169,201,265
2019-11-28 2019-11-26 32.486 5,210,051 -3,495 1.12% 169,251,233
2019-11-27 2019-11-25 32.780 5,213,546 +261,672 1.12% 170,901,656
2019-11-26 2019-11-22 31.542 4,951,874 +48,389 1.07% 156,193,025
2019-11-25 2019-11-21 31.130 4,903,485 +216,841 1.06% 152,643,052
2019-11-22 2019-11-20 31.542 4,686,644 +22,644 1.01% 147,827,086
2019-11-21 2019-11-19 32.427 4,664,000 -23,662 1.00% 151,237,503
2019-11-20 2019-11-18 32.309 4,687,662 +21,796 1.01% 151,452,036
2019-11-19 2019-11-15 32.603 4,665,866 -7,601 1.01% 152,123,273
2019-11-18 2019-11-14 33.665 4,673,467 +8,585 1.01% 157,330,730
2019-11-15 2019-11-13 33.783 4,664,882 -1,715 1.00% 157,591,777
2019-11-14 2019-11-12 34.254 4,666,597 -149,600 1.01% 159,850,757
2019-11-13 2019-11-11 34.195 4,816,197 -39,161 1.04% 164,691,242
2019-11-12 2019-11-08 36.141 4,855,358 +45,528 1.05% 175,476,919
2019-11-08 2019-11-06 35.551 4,809,830 -52,411 1.04% 170,995,746
2019-11-07 2019-11-05 36.730 4,862,241 +3,816 1.05% 178,592,327
2019-11-06 2019-11-04 36.141 4,858,425 -172,667 1.05% 175,587,763
2019-11-05 2019-11-01 35.374 5,031,092 +356,020 1.08% 177,972,040
2019-11-04 2019-10-31 34.372 4,675,072 -245,686 1.01% 160,692,322
2019-11-01 2019-10-30 34.726 4,920,758 -15,095 1.06% 170,877,771
2019-10-31 2019-10-29 35.080 4,935,853 +11,364 1.06% 173,147,989
2019-10-30 2019-10-28 35.610 4,924,489 -46,475 1.06% 175,362,359
2019-10-29 2019-10-25 36.671 4,970,964 +44,609 1.07% 182,292,697
2019-10-25 2019-10-23 36.966 4,926,355 -48 1.06% 182,109,044
2019-10-24 2019-10-22 37.025 4,926,403 +38 1.06% 182,401,266
2019-10-23 2019-10-21 36.554 4,926,365 -42,483 1.06% 180,076,294
2019-10-22 2019-10-18 35.964 4,968,848 +56,055 1.07% 178,699,697
2019-10-21 2019-10-17 35.728 4,912,793 +388,580 1.06% 175,525,152
2019-10-18 2019-10-16 36.259 4,524,213 -566 0.97% 164,042,518
2019-10-17 2019-10-15 36.907 4,524,779 +19,408 0.97% 166,997,502
2019-10-16 2019-10-14 37.320 4,505,371 -1,195 0.97% 168,140,579
2019-10-14 2019-10-10 37.261 4,506,566 -1,188 0.97% 167,919,481
2019-10-11 2019-10-09 36.730 4,507,754 -35,534 0.97% 165,571,858
2019-10-10 2019-10-08 37.084 4,543,288 +36,799 0.98% 168,484,201
2019-10-09 2019-10-04 37.320 4,506,489 -11,110 0.97% 168,182,302
2019-10-08 2019-10-03 38.558 4,517,599 +37,400 0.97% 174,190,191
2019-10-04 2019-10-02 38.617 4,480,199 +156,808 0.97% 173,012,258
2019-10-03 2019-09-30 38.263 4,323,391 -324,047 0.93% 165,427,413
2019-10-02 2019-09-27 37.674 4,647,438 +204,554 1.00% 175,086,528
2019-09-30 2019-09-26 38.499 4,442,884 -379,172 0.96% 171,047,379
2019-09-27 2019-09-25 37.438 4,822,056 -832,211 1.04% 180,527,864
2019-09-26 2019-09-24 37.674 5,654,267 -1,357 1.22% 213,017,576
2019-09-25 2019-09-23 39.030 5,655,624 +2,436,420 1.22% 220,737,839
2019-09-24 2019-09-20 40.740 3,219,204 -25,442 0.69% 131,148,949
2019-09-23 2019-09-19 39.973 3,244,646 -2,439,473 0.70% 129,698,599
2019-09-20 2019-09-18 39.973 5,684,119 -6,262 1.22% 227,211,926
2019-09-19 2019-09-17 40.209 5,690,381 -6,832 1.23% 228,804,198
2019-09-18 2019-09-16 39.855 5,697,213 +2,808 1.23% 227,063,549
2019-09-17 2019-09-13 40.445 5,694,405 +1,068 1.23% 230,308,908
2019-09-16 2019-09-12 40.268 5,693,337 +11,789 1.23% 229,258,720
2019-09-13 2019-09-11 40.504 5,681,548 -6,965 1.22% 230,123,879
2019-09-12 2019-09-10 40.327 5,688,513 -27,102 1.23% 229,399,848
2019-09-11 2019-09-09 38.912 5,715,615 +15,683 1.23% 222,405,320
2019-09-10 2019-09-06 37.379 5,699,932 +12,501 1.23% 213,057,684
2019-09-09 2019-09-05 37.261 5,687,431 -12,243 1.23% 211,919,777
2019-09-06 2019-09-04 37.202 5,699,674 +5,028 1.23% 212,039,926
2019-09-05 2019-09-03 36.318 5,694,646 -7,164 1.23% 206,816,752
2019-09-04 2019-09-02 36.554 5,701,810 +36,925 1.23% 208,421,587
2019-09-03 2019-08-30 36.789 5,664,885 +1,263,768 1.22% 208,407,794
2019-09-02 2019-08-29 36.377 4,401,117 -256,218 0.95% 160,098,162
2019-08-30 2019-08-28 35.846 4,657,335 -492,176 1.00% 166,947,271
2019-08-29 2019-08-27 35.198 5,149,511 +70,787 1.11% 181,250,240
2019-08-28 2019-08-26 35.257 5,078,724 -813,001 1.09% 179,058,138
2019-08-27 2019-08-23 40.563 5,891,725 +268,753 1.27% 238,984,192
2019-08-26 2019-08-22 40.091 5,622,972 +571,175 1.21% 225,430,722
2019-08-23 2019-08-21 40.091 5,051,797 +99,818 1.09% 202,531,730
2019-08-22 2019-08-20 40.032 4,951,979 +481,450 1.07% 198,237,968
2019-08-21 2019-08-19 40.799 4,470,529 -14,757 0.96% 182,390,947
2019-08-20 2019-08-16 40.916 4,485,286 -5,851 0.97% 183,521,893
2019-08-19 2019-08-15 40.327 4,491,137 +10,685 0.97% 181,113,437
2019-08-16 2019-08-14 40.740 4,480,452 -79,464 0.97% 182,531,635
2019-08-15 2019-08-13 40.681 4,559,916 +20,439 0.98% 185,500,123
2019-08-14 2019-08-12 41.034 4,539,477 +30,700 0.98% 186,274,466
2019-08-13 2019-08-09 41.329 4,508,777 -8,481 0.97% 186,343,841
2019-08-12 2019-08-08 41.565 4,517,258 -16,198 0.97% 187,759,656
2019-08-09 2019-08-07 40.799 4,533,456 -193,530 0.98% 184,958,276
2019-08-08 2019-08-06 40.209 4,726,986 +191,347 1.02% 190,067,105
2019-08-07 2019-08-05 42.096 4,535,639 +1,240,726 0.98% 190,930,347
2019-08-06 2019-08-02 43.039 3,294,913 +1,188 0.71% 141,809,420
2019-08-05 2019-08-01 44.513 3,293,725 -679 0.71% 146,613,026
2019-08-02 2019-07-31 44.395 3,294,404 -17,724 0.71% 146,254,791
2019-08-01 2019-07-30 43.864 3,312,128 -42,828 0.71% 145,284,177
2019-07-31 2019-07-29 43.687 3,354,956 +120,765 0.72% 146,569,398
2019-07-30 2019-07-26 43.805 3,234,191 +78,522 0.70% 141,674,845
2019-07-29 2019-07-25 44.277 3,155,669 +3,732 0.68% 139,723,562
2019-07-26 2019-07-24 44.572 3,151,937 -11,788 0.68% 140,487,470
2019-07-25 2019-07-23 44.749 3,163,725 +40,453 0.68% 141,572,457
2019-07-24 2019-07-22 44.277 3,123,272 -316,331 0.67% 138,289,120
2019-07-22 2019-07-18 45.751 3,439,603 -2,544 0.74% 157,365,059
2019-07-19 2019-07-17 46.989 3,442,147 -5,258 0.74% 161,743,190
2019-07-18 2019-07-16 46.930 3,447,405 -40,538 0.74% 161,787,008
2019-07-17 2019-07-15 46.753 3,487,943 +5,428 0.75% 163,072,540
2019-07-16 2019-07-12 46.989 3,482,515 +35,682 0.75% 163,640,043
2019-07-12 2019-07-10 47.284 3,446,833 -24,255 0.74% 162,979,462
2019-07-11 2019-07-09 47.579 3,471,088 -1,429,083 0.75% 165,149,562
2019-07-10 2019-07-08 48.109 4,900,171 -10,346 1.06% 235,743,465
2019-07-09 2019-07-05 48.581 4,910,517 +5,512 1.06% 238,557,294
2019-07-08 2019-07-04 48.935 4,905,005 +53,513 1.06% 240,024,634
2019-07-05 2019-07-03 49.347 4,851,492 +1,366,929 1.05% 239,408,214
2019-07-04 2019-07-02 48.286 3,484,563 +82,432 0.75% 168,255,973
2019-07-03 2019-06-28 48.522 3,402,131 +54,786 0.73% 165,077,976
2019-07-02 2019-06-27 47.991 3,347,345 +23,237 0.72% 160,643,497
2019-06-28 2019-06-26 48.227 3,324,108 -1,449,267 0.72% 160,312,246
2019-06-27 2019-06-25 48.640 4,773,375 -4,177,339 1.03% 232,176,239
2019-06-26 2019-06-24 49.170 8,950,714 -33,753 1.93% 440,110,773
2019-06-25 2019-06-21 49.958 8,984,467 +184,964 1.94% 448,841,560
2019-06-24 2019-06-20 50.077 8,799,503 +234,975 1.90% 440,651,641
2019-06-21 2019-06-19 49.958 8,564,528 +86,116 1.87% 427,862,455
2019-06-20 2019-06-18 49.599 8,478,412 +5,248,958 1.85% 420,524,040
2019-06-19 2019-06-17 48.465 3,229,454 +40,461 0.70% 156,516,605
2019-06-18 2019-06-14 49.778 3,188,993 +49,425 0.70% 158,743,117
2019-06-17 2019-06-13 49.420 3,139,568 -83 0.68% 155,158,481
2019-06-13 2019-06-11 50.554 3,139,651 +82 0.68% 158,723,077
2019-06-11 2019-06-06 49.898 3,139,569 -10,137 0.68% 156,657,646
2019-06-10 2019-06-05 50.137 3,149,706 +10,137 0.69% 157,915,439
2019-06-06 2019-06-04 50.375 3,139,569 -25,299 0.68% 158,156,762
2019-06-05 2019-06-03 50.375 3,164,868 -838,801 0.69% 159,431,207
2019-06-04 2019-05-31 50.375 4,003,669 -145,343 0.87% 201,686,068
2019-06-03 2019-05-30 49.062 4,149,012 -304,090 0.90% 203,559,697
2019-05-31 2019-05-29 49.361 4,453,102 -27,896 0.97% 219,807,972
2019-05-30 2019-05-28 48.943 4,480,998 +16,168 0.98% 219,312,755
2019-05-29 2019-05-27 48.883 4,464,830 +8,796 0.97% 218,254,957
2019-05-28 2019-05-24 48.465 4,456,034 -1,591 0.97% 215,963,229
2019-05-27 2019-05-23 48.704 4,457,625 -7,037 0.97% 217,104,576
2019-05-24 2019-05-22 48.406 4,464,662 -4,943 0.97% 216,114,909
2019-05-23 2019-05-21 49.122 4,469,605 -8,293 0.97% 219,555,473
2019-05-22 2019-05-20 49.062 4,477,898 -273,848 0.98% 219,695,571
2019-05-21 2019-05-17 49.241 4,751,746 +68,776 1.04% 233,982,003
2019-05-20 2019-05-16 47.809 4,682,970 -72,462 1.02% 223,887,156
2019-05-17 2019-05-15 46.854 4,755,432 -353,514 1.04% 222,810,124
2019-05-16 2019-05-14 47.331 5,108,946 -428,323 1.11% 241,813,079
2019-05-15 2019-05-10 46.794 5,537,269 -405,787 1.21% 259,111,669
2019-05-14 2019-05-09 47.570 5,943,056 -349,410 1.30% 282,711,472
2019-05-10 2019-05-08 46.854 6,292,466 -495,423 1.37% 294,826,028
2019-05-09 2019-05-07 46.913 6,787,889 -22,199 1.48% 318,443,630
2019-05-08 2019-05-06 46.913 6,810,088 -3,351 1.49% 319,485,062
2019-05-07 2019-05-03 48.406 6,813,439 -4,440 1.49% 329,809,008
2019-05-06 2019-05-02 47.630 6,817,879 -106,557 1.49% 324,733,780
2019-05-03 2019-04-30 47.510 6,924,436 -375,378 1.51% 328,982,473
2019-05-02 2019-04-29 47.272 7,299,814 -1,021,699 1.59% 345,074,020
2019-04-30 2019-04-26 47.630 8,321,513 -72,772 1.81% 396,351,471
2019-04-29 2019-04-25 48.644 8,394,285 +34,681 1.83% 408,335,000
2019-04-26 2019-04-24 49.241 8,359,604 +7,204 1.82% 411,637,509
2019-04-25 2019-04-23 49.241 8,352,400 +19,966 1.82% 411,282,775
2019-04-24 2019-04-18 49.540 8,332,434 -15,749 1.82% 412,786,288
2019-04-23 2019-04-17 49.838 8,348,183 +135,960 1.82% 416,057,853
2019-04-18 2019-04-16 49.958 8,212,223 -326,959 1.79% 410,262,176
2019-04-17 2019-04-15 49.958 8,539,182 +122,390 1.86% 426,596,232
2019-04-16 2019-04-12 51.330 8,416,792 -75,729 1.84% 432,036,395
2019-04-15 2019-04-11 51.748 8,492,521 +84 1.85% 439,471,802
2019-04-12 2019-04-10 53.181 8,492,437 -5,948 1.85% 451,632,644
2019-04-11 2019-04-09 54.315 8,498,385 +5,948 1.85% 461,586,482
2019-04-10 2019-04-08 54.374 8,492,437 +51 1.85% 461,770,302
2019-04-09 2019-04-04 54.553 8,492,386 -186,224 1.85% 463,288,168
2019-04-08 2019-04-03 53.718 8,678,610 +330,897 1.89% 466,195,384
2019-04-04 2019-04-02 52.166 8,347,713 -51,399 1.82% 435,465,977
2019-04-03 2019-04-01 52.524 8,399,112 +138,641 1.83% 441,155,128
2019-04-02 2019-03-29 55.389 8,260,471 -332,404 1.80% 457,538,953
2019-04-01 2019-03-28 56.881 8,592,875 +244,528 1.87% 488,772,409
2019-03-29 2019-03-27 57.060 8,348,347 +403,610 1.82% 476,358,229
2019-03-28 2019-03-26 53.419 7,944,737 -17,006 1.73% 424,402,416
2019-03-27 2019-03-25 53.718 7,961,743 +66,850 1.74% 427,686,903
2019-03-26 2019-03-22 55.270 7,894,893 -20,105 1.72% 436,347,531
2019-03-25 2019-03-21 55.031 7,914,998 -3 1.73% 435,569,055
2019-03-22 2019-03-20 55.091 7,915,001 -15,229 1.73% 436,041,638
2019-03-21 2019-03-19 54.613 7,930,230 +586 1.73% 433,093,998
2019-03-20 2019-03-18 54.374 7,929,644 -30,828 1.73% 431,168,827
2019-03-19 2019-03-15 54.434 7,960,472 +66,347 1.74% 433,320,210
2019-03-18 2019-03-14 55.866 7,894,125 +80,001 1.72% 441,016,801
2019-03-15 2019-03-13 55.807 7,814,124 +30,493 1.70% 436,081,032
2019-03-14 2019-03-12 55.508 7,783,631 -13,319 1.70% 432,056,432
2019-03-13 2019-03-11 53.300 7,796,950 -83,520 1.70% 415,576,992
2019-03-12 2019-03-08 53.956 7,880,470 -117,196 1.72% 425,202,528
2019-03-11 2019-03-07 55.150 7,997,666 -105,720 1.74% 441,073,049
2019-03-08 2019-03-06 55.449 8,103,386 +140,044 1.77% 449,321,839
2019-03-07 2019-03-05 54.673 7,963,342 +74,975 1.74% 435,377,648
2019-03-06 2019-03-04 53.598 7,888,367 -12,223 1.72% 422,803,654
2019-03-05 2019-03-01 53.061 7,900,590 +32,671 1.72% 419,214,768
2019-03-04 2019-02-28 52.584 7,867,919 -84 1.72% 413,724,344
2019-03-01 2019-02-27 53.539 7,868,003 -41,802 1.72% 421,242,564
2019-02-28 2019-02-26 53.419 7,909,805 +97,678 1.73% 422,536,373
2019-02-27 2019-02-25 53.300 7,812,127 -77,824 1.70% 416,385,925
2019-02-26 2019-02-22 53.897 7,889,951 +62,113 1.72% 425,243,167
2019-02-25 2019-02-21 54.792 7,827,838 +29,655 1.71% 428,903,705
2019-02-22 2019-02-20 53.658 7,798,183 -112,253 1.70% 418,435,383
2019-02-21 2019-02-19 53.479 7,910,436 +97,342 1.73% 423,042,226
2019-02-20 2019-02-18 53.121 7,813,094 -381,829 1.70% 415,038,460
2019-02-19 2019-02-15 52.882 8,194,923 +76,399 1.79% 433,365,053
2019-02-18 2019-02-14 53.718 8,118,524 +153,134 1.77% 436,108,826
2019-02-15 2019-02-13 52.763 7,965,390 +646,378 1.74% 420,276,007
2019-02-14 2019-02-12 52.405 7,319,012 +27,896 1.60% 383,550,243
2019-02-13 2019-02-11 53.002 7,291,116 -174,663 1.59% 386,440,167
2019-02-12 2019-02-08 53.837 7,465,779 +27,645 1.63% 401,936,045
2019-02-08 2019-01-31 51.927 7,438,134 -11,561 1.62% 386,241,147
2019-02-01 2019-01-30 52.166 7,449,695 +11,561 1.62% 388,620,058
2019-01-31 2019-01-29 52.524 7,438,134 -22,953 1.62% 390,680,700
2019-01-30 2019-01-28 52.643 7,461,087 +12,817 1.63% 392,776,935
2019-01-29 2019-01-25 52.106 7,448,270 +2,178 1.62% 388,101,162
2019-01-25 2019-01-23 51.688 7,446,092 -12,063 1.62% 384,876,662
2019-01-24 2019-01-22 52.226 7,458,155 -37,111 1.63% 389,506,532
2019-01-23 2019-01-21 53.360 7,495,266 -62,242 1.63% 399,944,617
2019-01-22 2019-01-18 54.315 7,557,508 +251 1.65% 410,483,113
2019-01-21 2019-01-17 54.613 7,557,257 -2,262 1.65% 412,724,807
2019-01-18 2019-01-16 54.553 7,559,519 -18,346 1.65% 412,397,141
2019-01-17 2019-01-15 54.553 7,577,865 -21,696 1.65% 413,397,977
2019-01-16 2019-01-14 53.360 7,599,561 +26,723 1.66% 405,509,760
2019-01-15 2019-01-11 53.300 7,572,838 -38,971 1.65% 403,631,835
2019-01-14 2019-01-10 53.240 7,611,809 +29,236 1.66% 405,254,666
2019-01-11 2019-01-09 53.718 7,582,573 -831,346 1.65% 407,318,745
2019-01-10 2019-01-08 53.479 8,413,919 +3,854 1.84% 449,967,994
2019-01-09 2019-01-07 52.703 8,410,065 -163,610 1.83% 443,236,323
2019-01-08 2019-01-04 51.390 8,573,675 -442,056 1.87% 440,600,977
2019-01-07 2019-01-03 51.748 9,015,731 -29,571 1.97% 466,546,924
2019-01-04 2019-01-02 52.226 9,045,302 -202,391 1.97% 472,396,218
2019-01-03 2018-12-31 51.808 9,247,693 +165,615 2.02% 479,102,477
2019-01-02 2018-12-27 50.733 9,082,078 +65,091 1.98% 460,764,956
2018-12-28 2018-12-24 51.151 9,016,987 -48,169 1.97% 461,230,006
2018-12-27 2018-12-20 53.539 9,065,156 +65,090 1.98% 485,336,566
2018-12-20 2018-12-18 52.763 9,000,066 -2,764 1.96% 474,868,374
2018-12-19 2018-12-17 53.718 9,002,830 +16,922 1.96% 483,611,752
2018-12-18 2018-12-14 53.897 8,985,908 -4,608 1.96% 484,311,750
2018-12-17 2018-12-13 54.852 8,990,516 +151,375 1.96% 493,145,889
2018-12-14 2018-12-12 53.956 8,839,141 +113,510 1.93% 476,929,054
2018-12-13 2018-12-11 52.524 8,725,631 +16,922 1.90% 458,305,219
2018-12-12 2018-12-10 51.211 8,708,709 +117,363 1.90% 445,980,997
2018-12-11 2018-12-07 52.464 8,591,346 +168,380 1.87% 450,739,244
2018-12-10 2018-12-06 51.330 8,422,966 -51,435 1.84% 432,353,308
2018-12-07 2018-12-05 51.688 8,474,401 -17,844 1.85% 438,028,320
2018-12-06 2018-12-04 52.166 8,492,245 +7,372 1.85% 443,005,619
2018-12-05 2018-12-03 51.509 8,484,873 -35,351 1.85% 437,050,307
2018-12-04 2018-11-30 50.137 8,520,224 +67,100 1.86% 427,174,762
2018-12-03 2018-11-29 51.271 8,453,124 +9,885 1.84% 433,396,791
2018-11-30 2018-11-28 50.077 8,443,239 +284,426 1.84% 422,811,052
2018-11-29 2018-11-27 50.077 8,158,813 -68,964 1.78% 408,567,886
2018-11-28 2018-11-26 49.182 8,227,777 -2,085,567 1.79% 404,655,094
2018-11-27 2018-11-23 49.838 10,313,344 +2,074,845 2.25% 513,997,808
2018-11-26 2018-11-22 50.196 8,238,499 +12,314 1.80% 413,541,765
2018-11-22 2018-11-20 50.972 8,226,185 -86,703 1.79% 419,306,534
2018-11-21 2018-11-19 51.509 8,312,888 +224,507 1.81% 428,191,471
2018-11-20 2018-11-16 52.405 8,088,381 +298,644 1.76% 423,868,754
2018-11-19 2018-11-15 52.763 7,789,737 -6,953 1.70% 411,008,068
2018-11-16 2018-11-14 51.211 7,796,690 -37,529 1.70% 399,275,665
2018-11-15 2018-11-13 50.554 7,834,219 +164,359 1.71% 396,054,002
2018-11-14 2018-11-12 50.793 7,669,860 +140,903 1.67% 389,576,081
2018-11-13 2018-11-09 50.674 7,528,957 +6,953 1.64% 381,520,426
2018-11-12 2018-11-08 51.271 7,522,004 -252 1.64% 385,657,704
2018-11-09 2018-11-07 51.032 7,522,256 -91,478 1.64% 383,874,719
2018-11-08 2018-11-06 51.688 7,613,734 +91,395 1.66% 393,541,811
2018-11-07 2018-11-05 51.509 7,522,339 +119,793 1.64% 387,470,805
2018-11-06 2018-11-02 51.748 7,402,546 -22,116 1.61% 383,067,670
2018-11-05 2018-11-01 50.733 7,424,662 +267,900 1.62% 376,678,559
2018-11-02 2018-10-31 50.017 7,156,762 +19,351 1.56% 357,961,139
2018-11-01 2018-10-30 47.868 7,137,411 +332,740 1.56% 341,657,030
2018-10-31 2018-10-29 48.465 6,804,671 -42,808 1.48% 329,790,734
2018-10-30 2018-10-26 48.585 6,847,479 -15,330 1.49% 332,682,841
2018-10-29 2018-10-25 49.241 6,862,809 -57,445 1.50% 337,933,424
2018-10-26 2018-10-24 50.137 6,920,254 +8,180 1.51% 346,957,763
2018-10-25 2018-10-23 50.495 6,912,074 -2,345 1.51% 349,022,986
2018-10-24 2018-10-22 51.151 6,914,419 -33,928 1.51% 353,681,059
2018-10-23 2018-10-19 51.629 6,948,347 +259,356 1.52% 358,734,292
2018-10-22 2018-10-18 51.688 6,688,991 +452,783 1.46% 345,743,314
2018-10-19 2018-10-16 49.719 6,236,208 -98,807 1.36% 310,056,529
2018-10-18 2018-10-15 49.719 6,335,015 +244,444 1.38% 314,969,090
2018-10-16 2018-10-12 49.301 6,090,571 +4,073 1.33% 300,270,969
2018-10-15 2018-10-11 49.003 6,086,498 -11,896 1.33% 298,253,761
2018-10-12 2018-10-10 50.853 6,098,394 -19,100 1.33% 310,120,419
2018-10-11 2018-10-09 51.390 6,117,494 -17,592 1.33% 314,377,887
2018-10-10 2018-10-08 51.748 6,135,086 +139,312 1.34% 317,479,026
2018-10-09 2018-10-05 52.166 5,995,774 +25,885 1.31% 312,774,958
2018-10-08 2018-10-04 52.882 5,969,889 -6,785 1.30% 315,700,497
2018-10-05 2018-10-03 52.524 5,976,674 -14,242 1.30% 313,918,946
2018-10-04 2018-10-02 51.092 5,990,916 +12,482 1.31% 306,085,166
2018-10-03 2018-09-28 53.360 5,978,434 -14,743 1.30% 319,007,024
2018-10-02 2018-09-27 54.613 5,993,177 +17,034 1.31% 327,305,637
2018-09-28 2018-09-26 53.539 5,976,143 -7,372 1.30% 319,954,860
2018-09-27 2018-09-24 53.240 5,983,515 -118,453 1.31% 318,563,875
2018-09-26 2018-09-21 53.777 6,101,968 +17,844 1.33% 328,148,183
2018-09-24 2018-09-20 53.360 6,084,124 +24,391 1.33% 324,646,603
2018-09-21 2018-09-19 53.598 6,059,733 +491,570 1.32% 324,791,843
2018-09-20 2018-09-18 52.584 5,568,163 +16,754 1.21% 292,794,649
2018-09-19 2018-09-17 50.674 5,551,409 -10,304 1.21% 281,310,669
2018-09-18 2018-09-14 50.733 5,561,713 +10,304 1.21% 282,164,769
2018-09-17 2018-09-13 50.375 5,551,409 +1,020,333 1.21% 279,653,951
2018-09-14 2018-09-12 47.928 4,531,076 -161,846 0.99% 217,166,174
2018-09-13 2018-09-11 48.764 4,692,922 +34,765 1.02% 228,844,606
2018-09-12 2018-09-10 50.017 4,658,157 +91,395 1.02% 232,987,933
2018-09-11 2018-09-07 50.196 4,566,762 -391,269 1.00% 229,234,332
2018-09-10 2018-09-06 50.375 4,958,031 -399,253 1.08% 249,762,350
2018-09-07 2018-09-05 50.912 5,357,284 +21 1.17% 272,752,656
2018-09-06 2018-09-04 51.330 5,357,263 -11,477 1.17% 274,989,877
2018-09-05 2018-09-03 50.137 5,368,740 -165,867 1.17% 269,170,180
2018-09-04 2018-08-31 50.554 5,534,607 -60,902 1.21% 279,798,567
2018-09-03 2018-08-30 49.958 5,595,509 +2,262 1.22% 279,537,672
2018-08-31 2018-08-29 51.390 5,593,247 -63,917 1.22% 287,436,845
2018-08-30 2018-08-28 50.853 5,657,164 +70,870 1.23% 287,682,637
2018-08-29 2018-08-27 49.659 5,586,294 -75,143 1.22% 277,410,185
2018-08-28 2018-08-24 48.823 5,661,437 -36,549 1.23% 276,410,967
2018-08-27 2018-08-23 50.077 5,697,986 +433,851 1.24% 285,337,352
2018-08-24 2018-08-22 51.032 5,264,135 +418,937 1.15% 268,638,603
2018-08-23 2018-08-21 50.316 4,845,198 +38,870 1.06% 243,789,160
2018-08-22 2018-08-20 49.361 4,806,328 -472,218 1.05% 237,243,434
2018-08-21 2018-08-17 53.539 5,278,546 -91,060 1.15% 282,606,431
2018-08-20 2018-08-16 55.807 5,369,606 -335,838 1.17% 299,660,375
2018-08-17 2018-08-15 55.568 5,705,444 -5,780 1.24% 317,040,260
2018-08-16 2018-08-14 56.046 5,711,224 -99,968 1.25% 320,088,502
2018-08-15 2018-08-13 57.478 5,811,192 -223,250 1.27% 334,015,637
2018-08-14 2018-08-10 56.463 6,034,442 -252,403 1.32% 340,724,640
2018-08-13 2018-08-09 57.180 6,286,845 -149,113 1.37% 359,479,020
2018-08-10 2018-08-08 57.120 6,435,958 +335,115 1.40% 367,621,097
2018-08-09 2018-08-07 55.210 6,100,843 -56,559 1.33% 336,826,978
2018-08-08 2018-08-06 53.002 6,157,402 +144,924 1.34% 326,351,612
2018-08-07 2018-08-03 53.419 6,012,478 -634,927 1.31% 321,182,462
2018-08-06 2018-08-02 54.315 6,647,405 +272,104 1.45% 361,051,222
2018-08-03 2018-08-01 55.866 6,375,301 +16,894 1.39% 356,165,484
2018-08-02 2018-07-31 56.165 6,358,407 +606,509 1.39% 357,119,228
2018-08-01 2018-07-30 55.866 5,751,898 +27,834 1.25% 321,338,167
2018-07-31 2018-07-27 54.434 5,724,064 +282,393 1.25% 311,583,611
2018-07-30 2018-07-26 51.867 5,441,671 +119,736 1.19% 282,245,707
2018-07-27 2018-07-25 52.405 5,321,935 +70,787 1.16% 278,894,127
2018-07-26 2018-07-24 52.643 5,251,148 +925,588 1.15% 276,438,248
2018-07-25 2018-07-23 49.480 4,325,560 +60,959 0.94% 214,028,771
2018-07-24 2018-07-20 48.465 4,264,601 -44,464 0.93% 206,685,363
2018-07-23 2018-07-19 49.062 4,309,065 +52,534 0.94% 211,412,251
2018-07-20 2018-07-18 50.077 4,256,531 -39,759 0.93% 213,153,785
2018-07-19 2018-07-17 50.375 4,296,290 -244,327 0.94% 216,426,942
2018-07-16 2018-07-12 49.122 4,540,617 +5,613 0.99% 223,043,717
2018-07-13 2018-07-11 47.510 4,535,004 -103,541 0.99% 215,459,689
2018-07-12 2018-07-10 46.794 4,638,545 +72,629 1.01% 217,056,664
2018-07-11 2018-07-09 46.973 4,565,916 -105,467 1.00% 214,475,623
2018-07-10 2018-07-06 46.555 4,671,383 +429,578 1.02% 217,478,018
2018-07-09 2018-07-05 46.436 4,241,805 -97,593 0.93% 196,972,494
2018-07-06 2018-07-04 45.063 4,339,398 +74,807 0.95% 195,547,255
2018-07-05 2018-07-03 44.645 4,264,591 -621,163 0.93% 190,394,444
2018-07-04 2018-06-29 44.526 4,885,754 +1,064,146 1.07% 217,543,299
2018-07-03 2018-06-28 43.810 3,821,608 -42,410 0.83% 167,423,912
2018-06-29 2018-06-27 43.392 3,864,018 -9,677 0.84% 167,667,481
2018-06-28 2018-06-26 44.347 3,873,695 -8,865 0.84% 171,786,695
2018-06-27 2018-06-25 45.481 3,882,560 -219,612 0.85% 176,582,815
2018-06-26 2018-06-22 45.183 4,102,172 -83,648 0.89% 185,346,775
2018-06-25 2018-06-21 44.944 4,185,820 -386,089 0.91% 188,126,862
2018-06-22 2018-06-20 43.810 4,571,909 -150,208 1.00% 200,294,454
2018-06-21 2018-06-19 43.631 4,722,117 -349,158 1.03% 206,029,500
2018-06-20 2018-06-15 45.183 5,071,275 +143,500 1.11% 229,133,363
2018-06-19 2018-06-14 45.541 4,927,775 -602,064 1.07% 224,414,387
2018-06-15 2018-06-13 46.197 5,529,839 +49,258 1.21% 255,463,428
2018-06-14 2018-06-12 45.660 5,480,581 -1,009,024 1.20% 250,243,798
2018-06-13 2018-06-11 46.566 6,489,605 -25,299 1.42% 302,195,953
2018-06-12 2018-06-08 46.748 6,514,904 +287,321 1.42% 304,557,544
2018-06-11 2018-06-07 47.293 6,227,583 +2,300,846 1.38% 294,519,870
2018-06-08 2018-06-06 46.990 3,926,737 +472,057 0.87% 184,517,506
2018-06-07 2018-06-05 47.172 3,454,680 +3,963 0.76% 162,963,118
2018-06-06 2018-06-04 47.838 3,450,717 -338,314 0.76% 165,074,684
2018-06-05 2018-06-01 48.019 3,789,031 +114,079 0.84% 181,947,204
2018-06-04 2018-05-31 47.838 3,674,952 +232,039 0.81% 175,801,592
2018-06-01 2018-05-30 46.808 3,442,913 +16,514 0.76% 161,157,152
2018-05-31 2018-05-29 47.232 3,426,399 -1,443,235 0.76% 161,836,538
2018-05-30 2018-05-28 47.898 4,869,634 -23,568 1.08% 233,247,418
2018-05-29 2018-05-25 46.990 4,893,202 -530,399 1.08% 229,931,730
2018-05-28 2018-05-24 47.535 5,423,601 -776,543 1.20% 257,810,992
2018-05-25 2018-05-23 46.566 6,200,144 -24,110 1.37% 288,716,868
2018-05-24 2018-05-21 47.898 6,224,254 -71,259 1.38% 298,131,477
2018-05-23 2018-05-18 47.535 6,295,513 +86,637 1.39% 299,257,348
2018-05-21 2018-05-17 48.443 6,208,876 -244,492 1.37% 300,778,656
2018-05-18 2018-05-16 49.352 6,453,368 -1,795 1.43% 318,484,339
2018-05-17 2018-05-15 49.776 6,455,163 +241,189 1.43% 321,309,134
2018-05-16 2018-05-14 50.563 6,213,974 +165,141 1.37% 314,195,491
2018-05-15 2018-05-11 49.897 6,048,833 +658,584 1.34% 301,816,409
2018-05-14 2018-05-10 49.654 5,390,249 +79,598 1.19% 267,649,675
2018-05-11 2018-05-09 49.533 5,310,651 -495 1.18% 263,054,119
2018-05-10 2018-05-08 48.867 5,311,146 +13,541 1.18% 259,540,906
2018-05-08 2018-05-04 49.291 5,297,605 -86,093 1.17% 261,124,739
2018-05-07 2018-05-03 49.533 5,383,698 +472,304 1.19% 266,672,379
2018-05-04 2018-05-02 50.199 4,911,394 +132,724 1.09% 246,549,058
2018-05-03 2018-04-30 50.684 4,778,670 -10,817 1.06% 242,201,339
2018-05-02 2018-04-27 47.051 4,789,487 +66,015 1.06% 225,348,182
2018-04-30 2018-04-26 46.263 4,723,472 -3,385 1.05% 218,523,800
2018-04-27 2018-04-25 47.414 4,726,857 -72,628 1.05% 224,118,789
2018-04-26 2018-04-24 47.535 4,799,485 +11,339 1.06% 228,143,624
2018-04-25 2018-04-23 46.869 4,788,146 -6,686 1.06% 224,415,261
2018-04-24 2018-04-20 46.082 4,794,832 -16,587 1.06% 220,954,114
2018-04-23 2018-04-19 46.869 4,811,419 -10,898 1.06% 225,506,041
2018-04-20 2018-04-18 45.779 4,822,317 -111,206 1.07% 220,760,614
2018-04-19 2018-04-17 45.597 4,933,523 +991 1.09% 224,955,271
2018-04-18 2018-04-16 45.718 4,932,532 -171,686 1.09% 225,507,455
2018-04-17 2018-04-13 46.748 5,104,218 -1,327 1.13% 238,611,052
2018-04-12 2018-04-10 47.414 5,105,545 -85,709 1.13% 242,073,869
2018-04-11 2018-04-09 48.019 5,191,254 +85,791 1.15% 249,281,189
2018-04-10 2018-04-06 47.838 5,105,463 +247,712 1.13% 244,234,081
2018-04-09 2018-04-04 47.353 4,857,751 +315,503 1.07% 230,030,829
2018-04-06 2018-04-03 48.201 4,542,248 -250,520 1.01% 218,941,430
2018-04-04 2018-03-29 46.021 4,792,768 -137,645 1.06% 220,568,780
2018-03-29 2018-03-27 47.232 4,930,413 -6,440 1.09% 232,874,504
2018-03-27 2018-03-23 47.414 4,936,853 +8,504 1.09% 234,075,521
2018-03-26 2018-03-22 47.898 4,928,349 +76,791 1.09% 236,059,770
2018-03-23 2018-03-21 48.988 4,851,558 +5,698 1.07% 237,669,685
2018-03-22 2018-03-20 49.170 4,845,860 +82 1.07% 238,270,861
2018-03-21 2018-03-19 49.231 4,845,778 -9,165 1.07% 238,560,261
2018-03-20 2018-03-16 49.594 4,854,943 +91,777 1.07% 240,775,381
2018-03-19 2018-03-15 50.442 4,763,166 -75,965 1.05% 240,261,818
2018-03-16 2018-03-14 51.532 4,839,131 +76,006 1.07% 249,368,148
2018-03-15 2018-03-13 52.985 4,763,125 +862,204 1.05% 252,373,687
2018-03-14 2018-03-12 52.803 3,900,921 +641,739 0.86% 205,981,246
2018-03-13 2018-03-09 52.319 3,259,182 -678,236 0.72% 170,516,495
2018-03-06 2018-03-02 51.834 3,937,418 +333,421 0.87% 204,093,573
2018-03-05 2018-03-01 52.016 3,603,997 +23,765 0.80% 187,465,617
2018-03-02 2018-02-28 51.350 3,580,232 -35,931 0.79% 183,844,678
2018-03-01 2018-02-27 52.924 3,616,163 +14,056 0.80% 191,383,050
2018-02-28 2018-02-26 52.319 3,602,107 -87,145 0.80% 188,457,920
2018-02-27 2018-02-23 52.258 3,689,252 +88,497 0.82% 192,793,842
2018-02-26 2018-02-22 50.684 3,600,755 +84,553 0.80% 182,500,085
2018-02-23 2018-02-21 52.985 3,516,202 -200,668 0.78% 186,305,601
2018-02-22 2018-02-20 52.077 3,716,870 +295,550 0.82% 193,561,894
2018-02-21 2018-02-15 51.168 3,421,320 +202,848 0.76% 175,063,032
2018-02-20 2018-02-13 52.198 3,218,472 -25,868 0.71% 167,996,813
2018-02-14 2018-02-12 51.532 3,244,340 +261,336 0.72% 167,186,021
2018-02-13 2018-02-09 48.928 2,983,004 -73,075 0.66% 145,951,727
2018-02-12 2018-02-08 49.897 3,056,079 +50,451 0.68% 152,488,057
2018-02-09 2018-02-07 48.443 3,005,628 +62,919 0.67% 145,602,642
2018-02-08 2018-02-06 49.715 2,942,709 +44,671 0.65% 146,296,695
2018-02-07 2018-02-05 51.108 2,898,038 -14,450 0.64% 148,112,108
2018-02-06 2018-02-02 52.864 2,912,488 +58,955 0.64% 153,965,150
2018-02-05 2018-02-01 51.410 2,853,533 +3,229 0.63% 146,701,526
2018-02-02 2018-01-31 52.440 2,850,304 -364,467 0.63% 149,469,684
2018-02-01 2018-01-30 51.834 3,214,771 +187,708 0.71% 166,635,622
2018-01-31 2018-01-29 53.288 3,027,063 -284,712 0.67% 161,305,128
2018-01-30 2018-01-26 54.983 3,311,775 -923,503 0.73% 182,091,936
2018-01-29 2018-01-25 55.104 4,235,278 -57,877 0.94% 233,381,999
2018-01-26 2018-01-24 56.981 4,293,155 -67,584 0.95% 244,630,292
2018-01-25 2018-01-23 56.315 4,360,739 -36,331 0.96% 245,576,657
2018-01-24 2018-01-22 56.981 4,397,070 +380,814 0.97% 250,551,521
2018-01-23 2018-01-19 57.466 4,016,256 +152,527 0.89% 230,797,787
2018-01-22 2018-01-18 55.831 3,863,729 -235,739 0.85% 215,715,633
2018-01-19 2018-01-17 57.466 4,099,468 +223,081 0.91% 235,579,640
2018-01-18 2018-01-16 58.071 3,876,387 +19,817 0.86% 225,107,403
2018-01-17 2018-01-15 57.466 3,856,570 -44,919 0.85% 221,621,287
2018-01-16 2018-01-12 58.011 3,901,489 +148,298 0.86% 226,328,861
2018-01-15 2018-01-11 59.101 3,753,191 -112,461 0.83% 221,816,846
2018-01-12 2018-01-10 61.341 3,865,652 +35,637 0.86% 237,124,398
2018-01-11 2018-01-09 62.855 3,830,015 -754,953 0.85% 240,736,460
2018-01-10 2018-01-08 62.371 4,584,968 -96,995 1.01% 285,968,090
2018-01-09 2018-01-05 64.430 4,681,963 +8,792 1.04% 301,657,166
2018-01-08 2018-01-04 64.066 4,673,171 -286,081 1.03% 299,392,821
2018-01-05 2018-01-03 63.400 4,959,252 +117,580 1.10% 314,417,637
2018-01-04 2018-01-02 61.765 4,841,672 +219,854 1.07% 299,047,088
2018-01-03 2017-12-29 61.584 4,621,818 -131,370 1.02% 284,628,139
2018-01-02 2017-12-28 62.855 4,753,188 +112,131 1.05% 298,762,708
2017-12-29 2017-12-27 62.250 4,641,057 +380,139 1.03% 288,904,335
2017-12-28 2017-12-22 61.341 4,260,918 -30,304 0.94% 261,370,557
2017-12-27 2017-12-21 61.220 4,291,222 -592,463 0.95% 262,709,743
2017-12-22 2017-12-20 61.584 4,883,685 -597,482 1.08% 300,754,849
2017-12-21 2017-12-19 59.949 5,481,167 -912,536 1.21% 328,588,432
2017-12-20 2017-12-18 59.343 6,393,703 +927,071 1.41% 379,422,058
2017-12-19 2017-12-15 58.071 5,466,632 +18,438 1.21% 317,455,231
2017-12-18 2017-12-14 56.981 5,448,194 -127,372 1.21% 310,446,114
2017-12-15 2017-12-13 56.255 5,575,566 +2,526,605 1.23% 313,652,473
2017-12-14 2017-12-12 54.257 3,048,961 -22,395 0.67% 165,426,058
2017-12-13 2017-12-11 54.499 3,071,356 -152,241 0.68% 167,385,066
2017-12-12 2017-12-08 52.864 3,223,597 +57 0.71% 170,411,550
2017-12-11 2017-12-07 51.774 3,223,540 -41,299 0.71% 166,894,959
2017-12-08 2017-12-06 52.743 3,264,839 -2,069,750 0.72% 172,196,360
2017-12-07 2017-12-05 54.317 5,334,589 +15,110 1.18% 289,759,344
2017-12-06 2017-12-04 54.317 5,319,479 -236,693 1.18% 288,938,612
2017-12-05 2017-12-01 54.438 5,556,172 -5,450 1.23% 302,467,986
2017-12-04 2017-11-30 54.317 5,561,622 -16,043 1.23% 302,091,115
2017-12-01 2017-11-29 54.620 5,577,665 +95,287 1.23% 304,651,279
2017-11-30 2017-11-28 55.468 5,482,378 -31,823 1.21% 304,094,448
2017-11-29 2017-11-27 56.134 5,514,201 +2,030,381 1.22% 309,532,580
2017-11-28 2017-11-24 56.315 3,483,820 +184,257 0.77% 196,192,634
2017-11-27 2017-11-23 53.712 3,299,563 -908 0.73% 177,224,633
2017-11-24 2017-11-22 53.833 3,300,471 -336,481 0.73% 177,673,118
2017-11-23 2017-11-21 52.622 3,636,952 -1,891,545 0.80% 191,382,131
2017-11-22 2017-11-20 52.379 5,528,497 +1,816 1.22% 289,579,109
2017-11-21 2017-11-17 53.348 5,526,681 -102,714 1.22% 294,838,605
2017-11-20 2017-11-16 54.680 5,629,395 -60,744 1.25% 307,817,647
2017-11-17 2017-11-15 55.165 5,690,139 +134,245 1.26% 313,895,647
2017-11-16 2017-11-14 56.134 5,555,894 +125,758 1.23% 311,872,963
2017-11-15 2017-11-13 54.923 5,430,136 +209,888 1.20% 298,237,352
2017-11-14 2017-11-10 54.075 5,220,248 -181,777 1.16% 282,284,242
2017-11-13 2017-11-09 54.499 5,402,025 -154,899 1.20% 294,403,616
2017-11-10 2017-11-08 54.317 5,556,924 -108,724 1.23% 301,835,934
2017-11-09 2017-11-07 54.802 5,665,648 +2,250,086 1.25% 310,486,134
2017-11-08 2017-11-06 54.983 3,415,562 +28,488 0.76% 187,798,476
2017-11-07 2017-11-03 55.952 3,387,074 -6,523 0.75% 189,513,738
2017-11-06 2017-11-02 55.952 3,393,597 +95,947 0.75% 189,878,713
2017-11-03 2017-11-01 55.044 3,297,650 -19,404 0.73% 181,514,985
2017-11-02 2017-10-31 55.286 3,317,054 -325,234 0.73% 183,386,499
2017-11-01 2017-10-30 54.862 3,642,288 +106,877 0.81% 199,823,482
2017-10-31 2017-10-27 55.165 3,535,411 +43,490 0.78% 195,030,407
2017-10-30 2017-10-26 54.983 3,491,921 +80,048 0.77% 191,996,937
2017-10-27 2017-10-25 55.649 3,411,873 +221,951 0.75% 189,868,277
2017-10-26 2017-10-24 52.743 3,189,922 -17,670 0.71% 168,245,036
2017-10-25 2017-10-23 53.833 3,207,592 -263,648 0.71% 172,673,195
2017-10-24 2017-10-20 57.890 3,471,240 +89,507 0.77% 200,949,336
2017-10-23 2017-10-19 56.194 3,381,733 +97,620 0.75% 190,034,010
2017-10-20 2017-10-18 56.497 3,284,113 +11,296 0.73% 185,542,659
2017-10-19 2017-10-17 58.374 3,272,817 -16,663 0.72% 191,048,133
2017-10-18 2017-10-16 57.890 3,289,480 +36,579 0.73% 190,427,289
2017-10-17 2017-10-13 56.981 3,252,901 +15,794 0.72% 185,355,087
2017-10-16 2017-10-12 54.923 3,237,107 -16,109 0.72% 177,790,431
2017-10-13 2017-10-11 55.286 3,253,216 +72,035 0.72% 179,857,155
2017-10-12 2017-10-10 54.802 3,181,181 +36,084 0.70% 174,333,561
2017-10-11 2017-10-09 54.983 3,145,097 -2,471 0.70% 172,927,449
2017-10-10 2017-10-06 55.528 3,147,568 -10,741 0.70% 174,778,697
2017-10-09 2017-10-04 54.135 3,158,309 -7,761 0.70% 170,976,404
2017-10-06 2017-10-03 54.559 3,166,070 +42,607 0.70% 172,738,580
2017-10-04 2017-09-29 52.985 3,123,463 +44,093 0.69% 165,496,365
2017-10-03 2017-09-28 53.227 3,079,370 +5,119 0.68% 163,905,977
2017-09-29 2017-09-27 53.348 3,074,251 +115,682 0.68% 164,005,825
2017-09-28 2017-09-26 52.500 2,958,569 -34,721 0.65% 155,326,244
2017-09-27 2017-09-25 51.774 2,993,290 +96,913 0.66% 154,974,039
2017-09-26 2017-09-22 52.803 2,896,377 -201,099 0.64% 152,938,074
2017-09-25 2017-09-21 52.985 3,097,476 +203,479 0.69% 164,119,447
2017-09-22 2017-09-20 52.682 2,893,997 -2,514,475 0.64% 152,461,915
2017-09-21 2017-09-19 52.561 5,408,472 +58,578 1.20% 284,274,793
2017-09-20 2017-09-18 53.045 5,349,894 +255,351 1.18% 283,787,541
2017-09-19 2017-09-15 53.045 5,094,543 +143,756 1.13% 270,242,332
2017-09-18 2017-09-14 53.045 4,950,787 +59,877 1.10% 262,616,730
2017-09-15 2017-09-13 51.713 4,890,910 +623,656 1.08% 252,924,898
2017-09-13 2017-09-11 51.047 4,267,254 +2,064,267 0.94% 217,831,213
2017-09-12 2017-09-08 50.623 2,202,987 -79,929 0.49% 111,522,437
2017-09-11 2017-09-07 50.563 2,282,916 +15,606 0.51% 115,430,466
2017-09-08 2017-09-06 50.139 2,267,310 +82,819 0.50% 113,680,318
2017-09-07 2017-09-05 48.928 2,184,491 -65,561 0.48% 106,882,268
2017-09-06 2017-09-04 49.654 2,250,052 +43,598 0.50% 111,725,022
2017-09-05 2017-09-01 49.715 2,206,454 +3,450 0.49% 109,693,799
2017-09-01 2017-08-30 49.957 2,203,004 +34,266 0.49% 110,055,886
2017-08-31 2017-08-29 50.744 2,168,738 -70,882 0.48% 110,051,293
2017-08-30 2017-08-28 49.412 2,239,620 -19,826 0.50% 110,664,554
2017-08-29 2017-08-25 47.293 2,259,446 +302,300 0.50% 106,855,539
2017-08-28 2017-08-24 47.414 1,957,146 -554,630 0.43% 92,795,951
2017-08-25 2017-08-22 48.686 2,511,776 -384,623 0.56% 122,287,199
2017-08-24 2017-08-21 48.201 2,896,399 +880,023 0.64% 139,609,669
2017-08-22 2017-08-18 45.900 2,016,376 -8 0.45% 92,551,778
2017-08-21 2017-08-17 45.840 2,016,384 +351,834 0.45% 92,430,045
2017-08-18 2017-08-16 46.021 1,664,550 -778,452 0.37% 76,604,535
2017-08-17 2017-08-15 46.082 2,443,002 +961,536 0.54% 112,577,739
2017-08-15 2017-08-11 44.386 1,481,466 +82,552 0.33% 65,756,654
2017-08-11 2017-08-09 46.142 1,398,914 -20,738 0.31% 64,549,076
2017-08-10 2017-08-08 46.203 1,419,652 -18,332 0.31% 65,591,940
2017-08-09 2017-08-07 46.324 1,437,984 +58,543 0.32% 66,613,082
2017-08-08 2017-08-04 46.203 1,379,441 +130,544 0.31% 63,734,078
2017-08-07 2017-08-03 45.658 1,248,897 -22,129 0.28% 57,021,943
2017-08-04 2017-08-02 45.840 1,271,026 -2,064 0.28% 58,263,203
2017-08-03 2017-08-01 45.234 1,273,090 +60,563 0.28% 57,586,907
2017-08-02 2017-07-31 45.052 1,212,527 -30,221 0.27% 54,627,131
2017-08-01 2017-07-28 44.689 1,242,748 -152,269 0.27% 55,537,135
2017-07-31 2017-07-27 45.416 1,395,017 +65,148 0.31% 63,355,570
2017-07-28 2017-07-26 44.689 1,329,869 -73,653 0.29% 59,430,484
2017-07-27 2017-07-25 45.416 1,403,522 -28,734 0.31% 63,741,830
2017-07-26 2017-07-24 45.537 1,432,256 +999,586 0.32% 65,220,261
2017-07-25 2017-07-21 46.506 432,670 +1,651 0.10% 20,121,578
2017-07-12 2017-07-10 46.869 431,019 -13,542 0.10% 20,201,398
2017-07-11 2017-07-07 47.232 444,561 +4,211 0.10% 20,997,617
2017-07-10 2017-07-06 47.414 440,350 +9,331 0.10% 20,878,717
2017-07-07 2017-07-05 47.051 431,019 +11,486 0.10% 20,279,698
2017-07-03 2017-06-29 46.627 419,533 -40,212 0.09% 19,561,443
2017-06-30 2017-06-28 46.506 459,745 +40,212 0.10% 21,380,718
2017-06-29 2017-06-27 46.808 419,533 -257 0.09% 19,637,657
2017-06-28 2017-06-26 46.990 419,790 -13,294 0.09% 19,725,947
2017-06-27 2017-06-23 46.990 433,084 -4,211 0.10% 20,350,632
2017-06-26 2017-06-22 47.051 437,295 +6,158 0.10% 20,574,987
2017-06-23 2017-06-21 46.203 431,137 +82 0.10% 19,919,750
2017-06-22 2017-06-20 47.535 431,055 -8,669 0.10% 20,490,209
2017-06-21 2017-06-19 48.019 439,724 -48,139 0.10% 21,115,307
2017-06-20 2017-06-16 47.596 487,863 +36,991 0.11% 23,220,121
2017-06-19 2017-06-15 48.201 450,872 -127,654 0.10% 21,732,534
2017-06-16 2017-06-14 50.046 578,526 -12,551 0.13% 28,952,700
2017-06-15 2017-06-13 49.739 591,077 -32,055 0.13% 29,399,567
2017-06-14 2017-06-12 49.371 623,132 -12,197 0.14% 30,764,649
2017-06-13 2017-06-09 50.046 635,329 +147,643 0.14% 31,795,442
2017-06-12 2017-06-08 50.352 487,686 +36,474 0.11% 24,556,104
2017-06-09 2017-06-07 50.598 451,212 +25,599 0.10% 22,830,247
2017-06-07 2017-06-05 50.536 425,613 -33,100 0.10% 21,508,896
2017-06-06 2017-06-02 50.659 458,713 -20,137 0.10% 23,237,913
2017-06-05 2017-06-01 50.352 478,850 -15,326 0.11% 24,111,192
2017-06-02 2017-05-31 50.475 494,176 +55,731 0.11% 24,943,507
2017-06-01 2017-05-29 50.659 438,445 -59,350 0.10% 22,211,158
2017-05-31 2017-05-26 50.414 497,795 +72,150 0.11% 25,095,646
2017-05-29 2017-05-25 50.168 425,645 -8,968 0.10% 21,353,883
2017-05-26 2017-05-24 49.555 434,613 +7,990 0.10% 21,537,243
2017-05-25 2017-05-23 49.984 426,623 -84,950 0.10% 21,324,453
2017-05-24 2017-05-22 49.739 511,573 +86,009 0.11% 25,445,120
2017-05-23 2017-05-19 49.494 425,564 -7,337 0.10% 21,062,719
2017-05-22 2017-05-18 50.230 432,901 +7,337 0.10% 21,744,455
2017-05-19 2017-05-17 50.659 425,564 -2,282 0.10% 21,558,620
2017-05-18 2017-05-16 51.211 427,846 +2,282 0.10% 21,910,383
2017-05-16 2017-05-12 50.352 425,564 -29,349 0.10% 21,428,120
2017-05-15 2017-05-11 50.046 454,913 +14,349 0.10% 22,766,409
2017-05-12 2017-05-10 51.150 440,564 -2,202 0.10% 22,534,664
2017-05-11 2017-05-09 49.800 442,766 +6,115 0.10% 22,049,885
2017-05-10 2017-05-08 49.187 436,651 -3,669 0.10% 21,477,556
2017-05-08 2017-05-04 49.494 440,320 +14,756 0.10% 21,793,048
2017-05-05 2017-05-02 49.432 425,564 -2,312 0.10% 21,036,619
2017-05-04 2017-04-28 49.126 427,876 -23,561 0.10% 21,019,698
2017-05-02 2017-04-27 49.126 451,437 +25,873 0.10% 22,177,148
2017-04-28 2017-04-26 49.248 425,564 -7,174 0.10% 20,958,319
2017-04-27 2017-04-25 49.984 432,738 -9,864 0.10% 21,630,107
2017-04-26 2017-04-24 50.475 442,602 +16,956 0.10% 22,340,312
2017-04-25 2017-04-21 50.414 425,646 -11,492 0.10% 21,458,354
2017-04-24 2017-04-20 50.291 437,138 +10,719 0.10% 21,984,087
2017-04-21 2017-04-19 49.984 426,419 -81,767 0.10% 21,314,256
2017-04-20 2017-04-18 50.352 508,186 -407 0.11% 25,588,326
2017-04-19 2017-04-13 50.291 508,593 -3,293 0.11% 25,577,627
2017-04-18 2017-04-12 50.659 511,886 -815 0.11% 25,931,601
2017-04-13 2017-04-11 50.291 512,701 -20,752 0.11% 25,784,223
2017-04-12 2017-04-10 50.475 533,453 -66,182 0.12% 26,926,011
2017-04-11 2017-04-07 51.150 599,635 -6,041 0.13% 30,671,079
2017-04-10 2017-04-06 50.352 605,676 +82,372 0.14% 30,497,171
2017-04-07 2017-04-05 50.291 523,304 -2,943 0.12% 26,317,458
2017-04-06 2017-04-03 51.211 526,247 -48,524 0.12% 26,949,588
2017-04-05 2017-03-31 50.659 574,771 -133,294 0.13% 29,117,288
2017-04-03 2017-03-30 51.518 708,065 -208,667 0.16% 36,477,783
2017-03-31 2017-03-29 53.848 916,732 -54,623 0.21% 49,364,294
2017-03-30 2017-03-28 53.235 971,355 -153,594 0.22% 51,709,904
2017-03-29 2017-03-27 52.622 1,124,949 -129,830 0.25% 59,196,516
2017-03-28 2017-03-24 52.989 1,254,779 +65,987 0.28% 66,490,104
2017-03-27 2017-03-23 52.744 1,188,792 -82,080 0.27% 62,701,850
2017-03-24 2017-03-22 52.867 1,270,872 +60,771 0.28% 67,186,977
2017-03-23 2017-03-21 54.277 1,210,101 -25,297 0.27% 65,681,176
2017-03-22 2017-03-20 53.480 1,235,398 +450,151 0.28% 66,069,254
2017-03-21 2017-03-17 53.235 785,247 -815 0.18% 41,802,479
2017-03-20 2017-03-16 53.541 786,062 -27,372 0.18% 42,086,913
2017-03-17 2017-03-15 52.070 813,434 +36,686 0.18% 42,355,132
2017-03-16 2017-03-14 51.763 776,748 -9,457 0.17% 40,206,717
2017-03-15 2017-03-13 51.640 786,205 +11,413 0.18% 40,599,802
2017-03-14 2017-03-10 51.088 774,792 -3,905 0.17% 39,582,768
2017-03-13 2017-03-09 50.536 778,697 -230,754 0.17% 39,352,447
2017-03-10 2017-03-08 50.168 1,009,451 -102,558 0.23% 50,642,434
2017-03-09 2017-03-07 51.211 1,112,009 -24,458 0.25% 56,946,994
2017-03-08 2017-03-06 51.027 1,136,467 +16,983 0.25% 57,990,410
2017-03-07 2017-03-03 51.824 1,119,484 +230,310 0.25% 58,016,380
2017-03-06 2017-03-02 52.560 889,174 -424,712 0.20% 46,735,146
2017-03-03 2017-03-01 52.131 1,313,886 +319,394 0.29% 68,494,017
2017-03-02 2017-02-28 51.272 994,492 +107,614 0.22% 50,989,834
2017-03-01 2017-02-27 51.579 886,878 -112,505 0.20% 45,744,186
2017-02-28 2017-02-24 52.008 999,383 +192,957 0.22% 51,976,118
2017-02-27 2017-02-23 53.296 806,426 -387,109 0.18% 42,979,398
2017-02-24 2017-02-22 53.357 1,193,535 -12,636 0.27% 63,684,015
2017-02-23 2017-02-21 53.603 1,206,171 +3,668 0.27% 64,654,140
2017-02-22 2017-02-20 53.909 1,202,503 +408 0.27% 64,826,275
2017-02-17 2017-02-15 53.480 1,202,095 -52,854 0.27% 64,288,205
2017-02-16 2017-02-14 53.541 1,254,949 -111,892 0.28% 67,191,811
2017-02-15 2017-02-13 53.603 1,366,841 -21,545 0.31% 73,266,502
2017-02-13 2017-02-09 52.254 1,388,386 +408 0.31% 72,548,067
2017-02-10 2017-02-08 51.027 1,387,978 +160 0.31% 70,824,242
2017-02-09 2017-02-07 50.782 1,387,818 -407 0.31% 70,475,616
2017-02-08 2017-02-06 52.008 1,388,225 -262,105 0.31% 72,199,093
2017-02-07 2017-02-03 52.744 1,650,330 -228,358 0.37% 87,045,289
2017-02-06 2017-02-02 53.480 1,878,688 +36,227 0.42% 100,472,492
2017-02-03 2017-02-01 53.971 1,842,461 +27,312 0.41% 99,439,058
2017-02-02 2017-01-27 54.584 1,815,149 +289,141 0.41% 99,078,247
2017-02-01 2017-01-25 52.438 1,526,008 +99,461 0.34% 80,020,075
2017-01-26 2017-01-24 53.419 1,426,547 +19,566 0.32% 76,204,438
2017-01-25 2017-01-23 53.787 1,406,981 -143,893 0.32% 75,676,990
2017-01-24 2017-01-20 52.806 1,550,874 +172,289 0.35% 81,894,681
2017-01-23 2017-01-19 52.008 1,378,585 +256,584 0.31% 71,697,734
2017-01-20 2017-01-18 51.395 1,122,001 +321 0.25% 57,665,132
2017-01-19 2017-01-17 50.352 1,121,680 +164,274 0.25% 56,479,151
2017-01-17 2017-01-13 50.046 957,406 +408 0.21% 47,913,989
2017-01-16 2017-01-12 50.782 956,998 +1,801 0.21% 48,597,888
2017-01-13 2017-01-11 50.107 955,197 +2,446 0.21% 47,862,021
2017-01-11 2017-01-09 49.862 952,751 +815 0.21% 47,505,729
2017-01-10 2017-01-06 50.107 951,936 +408 0.21% 47,698,622
2017-01-06 2017-01-04 49.003 951,528 +14,435 0.21% 46,627,741
2017-01-05 2017-01-03 48.758 937,093 -422,708 0.21% 45,690,493
2017-01-04 2016-12-30 48.267 1,359,801 -25,339 0.30% 65,633,583
2017-01-03 2016-12-29 48.390 1,385,140 +190,770 0.31% 67,026,524
2016-12-30 2016-12-28 48.022 1,194,370 +815 0.27% 57,355,712
2016-12-29 2016-12-23 47.102 1,193,555 -408 0.27% 56,218,556
2016-12-23 2016-12-21 47.224 1,193,963 +130 0.27% 56,384,226
2016-12-22 2016-12-20 47.224 1,193,833 -6,522 0.27% 56,378,086
2016-12-21 2016-12-19 48.758 1,200,355 -11,821 0.27% 58,526,541
2016-12-20 2016-12-16 48.451 1,212,176 +5,299 0.27% 58,731,190
2016-12-19 2016-12-15 48.206 1,206,877 -29,683 0.27% 58,178,375
2016-12-15 2016-12-13 49.800 1,236,560 +13,033 0.28% 61,581,073
2016-12-13 2016-12-09 51.272 1,223,527 -2,938 0.27% 62,732,972
2016-12-12 2016-12-08 51.763 1,226,465 -41,170 0.27% 63,485,367
2016-12-09 2016-12-07 50.475 1,267,635 -16,305 0.28% 63,983,808
2016-12-08 2016-12-06 50.352 1,283,940 +19,410 0.29% 64,649,313
2016-12-07 2016-12-05 50.107 1,264,530 -270,665 0.28% 63,361,758
2016-12-06 2016-12-02 50.966 1,535,195 +164,639 0.34% 78,242,118
2016-12-05 2016-12-01 51.088 1,370,556 -106,799 0.31% 70,019,308
2016-12-02 2016-11-30 51.640 1,477,355 -49,323 0.33% 76,290,943
2016-12-01 2016-11-29 51.518 1,526,678 +220,527 0.34% 78,650,730
2016-11-30 2016-11-28 50.659 1,306,151 -1,223 0.29% 66,168,221
2016-11-29 2016-11-25 49.003 1,307,374 -140,631 0.29% 64,065,268
2016-11-28 2016-11-24 48.880 1,448,005 +210,743 0.32% 70,778,998
2016-11-25 2016-11-23 49.371 1,237,262 +60,663 0.28% 61,084,860
2016-11-24 2016-11-22 48.451 1,176,599 -816 0.26% 57,007,447
2016-11-23 2016-11-21 47.102 1,177,415 +154,084 0.26% 55,458,333
2016-11-22 2016-11-18 46.366 1,023,331 +255,175 0.23% 47,447,567
2016-11-21 2016-11-17 46.366 768,156 +182,471 0.17% 35,616,173
2016-11-18 2016-11-16 46.734 585,685 +59,326 0.13% 27,371,279
2016-11-17 2016-11-15 47.163 526,359 -16,942 0.12% 24,824,723
2016-11-16 2016-11-14 47.960 543,301 +1,223 0.12% 26,056,932
2016-11-15 2016-11-11 48.451 542,078 +145,930 0.12% 26,264,244
2016-11-14 2016-11-10 48.083 396,148 +94,719 0.09% 19,048,008
2016-11-11 2016-11-09 47.224 301,429 +19,974 0.07% 14,234,814
2016-11-10 2016-11-08 48.390 281,455 +62,041 0.06% 13,619,526
2016-11-08 2016-11-04 46.366 219,414 -387 0.05% 10,173,307
2016-11-07 2016-11-03 45.630 219,801 +116 0.05% 10,029,485
2016-11-04 2016-11-02 45.139 219,685 +8,423 0.05% 9,916,405
2016-11-03 2016-11-01 46.182 211,262 +16,102 0.05% 9,756,463
2016-11-02 2016-10-31 46.120 195,160 +202 0.04% 9,000,874
2016-10-31 2016-10-27 46.795 194,958 -12,904 0.04% 9,123,083
2016-10-28 2016-10-26 46.366 207,862 -12,636 0.05% 9,637,689
2016-10-26 2016-10-24 46.918 220,498 -810 0.05% 10,345,277
2016-10-25 2016-10-20 46.918 221,308 -539,292 0.05% 10,383,280
2016-10-24 2016-10-19 48.083 760,600 +111,958 0.17% 36,571,975
2016-10-20 2016-10-18 50.230 648,642 -532 0.15% 32,581,044
2016-10-19 2016-10-17 48.635 649,174 -26,903 0.15% 31,572,599
2016-10-18 2016-10-14 46.918 676,077 -892,705 0.15% 31,720,032
2016-10-17 2016-10-13 46.795 1,568,782 -614,296 0.35% 73,411,342
2016-10-14 2016-10-12 48.880 2,183,078 -329,060 0.49% 106,709,627
2016-10-13 2016-10-11 50.291 2,512,138 +71,643 0.56% 126,337,818
2016-10-12 2016-10-07 50.168 2,440,495 -21,521 0.55% 122,435,470
2016-10-11 2016-10-06 50.659 2,462,016 +7,699 0.55% 124,723,114
2016-10-07 2016-10-05 50.046 2,454,317 -2,616 0.55% 122,827,847
2016-10-06 2016-10-04 49.923 2,456,933 -9,783 0.55% 122,657,397
2016-10-05 2016-10-03 49.984 2,466,716 -68,889 0.55% 123,297,078
2016-10-04 2016-09-30 49.310 2,535,605 +2,038 0.57% 125,029,840
2016-10-03 2016-09-29 50.352 2,533,567 +18,343 0.57% 127,570,888
2016-09-30 2016-09-28 49.187 2,515,224 +6,283 0.56% 123,716,340
2016-09-29 2016-09-27 49.678 2,508,941 -296,618 0.56% 124,638,293
2016-09-28 2016-09-26 49.064 2,805,559 -124,327 0.63% 137,652,917
2016-09-27 2016-09-23 50.659 2,929,886 -8,967 0.66% 148,424,911
2016-09-26 2016-09-22 51.518 2,938,853 +278,817 0.66% 151,402,545
2016-09-23 2016-09-21 50.598 2,660,036 +273,926 0.60% 134,591,455
2016-09-22 2016-09-20 50.230 2,386,110 -30,572 0.53% 119,853,408
2016-09-21 2016-09-19 50.659 2,416,682 -47,631 0.54% 122,426,541
2016-09-20 2016-09-15 50.107 2,464,313 +3,670 0.55% 123,479,241
2016-09-19 2016-09-14 49.678 2,460,643 +162,844 0.55% 122,238,962
2016-09-14 2016-09-12 49.984 2,297,799 +408 0.51% 114,853,880
2016-09-13 2016-09-09 52.499 2,297,391 -85,602 0.51% 120,610,386
2016-09-12 2016-09-08 52.499 2,382,993 -55,030 0.53% 125,104,392
2016-09-09 2016-09-07 53.112 2,438,023 +24,458 0.55% 129,488,654
2016-09-08 2016-09-06 53.725 2,413,565 +189,371 0.54% 129,669,887
2016-09-07 2016-09-05 52.131 2,224,194 -531,547 0.50% 115,949,163
2016-09-06 2016-09-02 52.254 2,755,741 +120,936 0.62% 143,997,191
2016-09-05 2016-09-01 50.966 2,634,805 -26,496 0.59% 134,284,389
2016-09-02 2016-08-31 50.598 2,661,301 -18,686 0.60% 134,655,461
2016-09-01 2016-08-30 50.536 2,679,987 +53,399 0.60% 135,436,563
2016-08-31 2016-08-29 49.310 2,626,588 +37,910 0.59% 129,516,181
2016-08-30 2016-08-26 48.880 2,588,678 -15,898 0.58% 126,535,499
2016-08-29 2016-08-25 49.371 2,604,576 -7,337 0.58% 128,590,517
2016-08-26 2016-08-24 50.168 2,611,913 +46,877 0.59% 131,035,218
2016-08-25 2016-08-23 49.187 2,565,036 -475,808 0.57% 126,166,443
2016-08-24 2016-08-22 53.971 3,040,844 -42,801 0.68% 164,116,724
2016-08-22 2016-08-18 59.123 3,083,645 +44,431 0.69% 182,312,915
2016-08-19 2016-08-17 58.755 3,039,214 -96,135 0.68% 178,567,664
2016-08-18 2016-08-16 60.288 3,135,349 -44,839 0.70% 189,023,340
2016-08-17 2016-08-15 58.816 3,180,188 +10,598 0.71% 187,045,570
2016-08-16 2016-08-12 57.221 3,169,590 -16,712 0.71% 181,368,039
2016-08-15 2016-08-11 56.915 3,186,302 -17,936 0.71% 181,347,235
2016-08-12 2016-08-10 55.872 3,204,238 +105,983 0.72% 179,027,262
2016-08-11 2016-08-09 55.565 3,098,255 +65,221 0.69% 172,155,691
2016-08-09 2016-08-05 52.867 3,033,034 +5,707 0.68% 160,346,901
2016-08-08 2016-08-04 52.867 3,027,327 -11,414 0.68% 160,045,190
2016-08-05 2016-08-03 52.622 3,038,741 -6,864 0.68% 159,903,143
2016-08-04 2016-08-01 53.051 3,045,605 +9,783 0.68% 161,571,855
2016-08-03 2016-07-29 52.499 3,035,822 +31,387 0.68% 159,377,164
2016-08-01 2016-07-28 52.744 3,004,435 -221,342 0.67% 158,466,436
2016-07-29 2016-07-27 53.296 3,225,777 +125,549 0.72% 171,921,481
2016-07-28 2016-07-26 53.112 3,100,228 +18,751 0.69% 164,659,788
2016-07-27 2016-07-25 52.254 3,081,477 +5,707 0.69% 161,018,046
2016-07-26 2016-07-22 52.008 3,075,770 +60,329 0.69% 159,965,282
2016-07-25 2016-07-21 52.438 3,015,441 +5,707 0.68% 158,122,247
2016-07-22 2016-07-20 51.640 3,009,734 -2,788 0.67% 155,423,338
2016-07-21 2016-07-19 51.211 3,012,522 +18,751 0.68% 154,273,996
2016-07-20 2016-07-18 51.886 2,993,771 +9,695 0.67% 155,333,442
2016-07-19 2016-07-15 51.211 2,984,076 -92,124 0.67% 152,817,250
2016-07-18 2016-07-14 52.131 3,076,200 -815 0.69% 160,364,975
2016-07-15 2016-07-13 52.192 3,077,015 -171,611 0.69% 160,596,176
2016-07-14 2016-07-12 51.824 3,248,626 -108,202 0.73% 168,357,493
2016-07-13 2016-07-11 51.579 3,356,828 -134,022 0.75% 173,141,474
2016-07-12 2016-07-08 51.640 3,490,850 -1,223 0.78% 180,268,276
2016-07-11 2016-07-07 51.027 3,492,073 -101,620 0.78% 178,189,729
2016-07-08 2016-07-06 50.168 3,593,693 +25,169 0.81% 180,289,446
2016-07-07 2016-07-05 51.518 3,568,524 -408 0.80% 183,841,661
2016-07-06 2016-07-04 51.518 3,568,932 -13,452 0.80% 183,862,680
2016-07-05 2016-06-30 52.254 3,582,384 -815 0.80% 187,192,204
2016-07-04 2016-06-29 51.027 3,583,199 -37,502 0.80% 182,839,608
2016-06-30 2016-06-28 50.782 3,620,701 +22,643 0.81% 183,864,983
2016-06-29 2016-06-27 50.168 3,598,058 -1,664,345 0.81% 180,508,430
2016-06-28 2016-06-24 52.361 5,262,403 -4,484 1.18% 275,545,279
2016-06-27 2016-06-23 52.982 5,266,887 +65,539 1.18% 279,051,479
2016-06-24 2016-06-22 54.287 5,201,348 -41,963 1.18% 282,363,555
2016-06-23 2016-06-21 54.411 5,243,311 +1,711,297 1.19% 285,292,937
2016-06-22 2016-06-20 52.672 3,532,014 -335,277 0.80% 186,037,102
2016-06-21 2016-06-17 51.988 3,867,291 -280,940 0.88% 201,054,412
2016-06-20 2016-06-16 51.616 4,148,231 +308,310 0.94% 214,114,093
2016-06-17 2016-06-15 52.920 3,839,921 -6,440 0.87% 203,209,113
2016-06-16 2016-06-14 52.113 3,846,361 +9,257 0.87% 200,444,110
2016-06-15 2016-06-13 51.988 3,837,104 +7,245 0.87% 199,485,037
2016-06-14 2016-06-10 52.672 3,829,859 +402,896 0.87% 201,725,097
2016-06-13 2016-06-08 55.280 3,426,963 -368,217 0.78% 189,443,940
2016-06-10 2016-06-07 55.839 3,795,180 -19,722 0.86% 211,920,694
2016-06-08 2016-06-06 53.231 3,814,902 +361,439 0.87% 203,069,876
2016-06-07 2016-06-03 54.224 3,453,463 -308,727 0.78% 187,262,298
2016-06-06 2016-06-02 52.734 3,762,190 +8,855 0.85% 198,394,538
2016-06-03 2016-06-01 52.982 3,753,335 +7,647 0.85% 198,860,101
2016-06-02 2016-05-31 54.038 3,745,688 -164,202 0.85% 202,410,086
2016-06-01 2016-05-30 53.479 3,909,890 +45,079 0.89% 209,097,571
2016-05-31 2016-05-27 53.479 3,864,811 +13,685 0.88% 206,686,784
2016-05-30 2016-05-26 53.293 3,851,126 +7,027 0.87% 205,237,309
2016-05-27 2016-05-25 52.237 3,844,099 +4,492 0.87% 200,803,767
2016-05-26 2016-05-24 50.870 3,839,607 -1,274,697 0.87% 195,322,364
2016-05-25 2016-05-23 52.299 5,114,304 -51,921 1.16% 267,472,987
2016-05-24 2016-05-20 51.864 5,166,225 -186,355 1.17% 267,942,181
2016-05-23 2016-05-19 50.995 5,352,580 +478,891 1.21% 272,952,842
2016-05-20 2016-05-18 51.926 4,873,689 +281,072 1.11% 253,072,751
2016-05-19 2016-05-17 53.728 4,592,617 +60,776 1.04% 246,750,268
2016-05-18 2016-05-16 52.920 4,531,841 +15,697 1.03% 239,825,609
2016-05-17 2016-05-13 51.554 4,516,144 +414,111 1.03% 232,823,691
2016-05-16 2016-05-12 52.610 4,102,033 -84,169 0.93% 215,806,170
2016-05-13 2016-05-11 53.169 4,186,202 -37,161 0.95% 222,574,416
2016-05-12 2016-05-10 51.988 4,223,363 +672,567 0.96% 219,566,038
2016-05-11 2016-05-09 51.616 3,550,796 -625,475 0.81% 183,277,032
2016-05-10 2016-05-06 52.361 4,176,271 +57,557 0.95% 218,674,199
2016-05-09 2016-05-05 53.479 4,118,714 +464,879 0.93% 220,265,299
2016-05-06 2016-05-04 55.094 3,653,835 +59,569 0.83% 201,304,669
2016-05-05 2016-05-03 56.647 3,594,266 -519,945 0.82% 203,604,020
2016-05-04 2016-04-29 55.094 4,114,211 +330,045 0.93% 226,668,660
2016-05-03 2016-04-28 55.839 3,784,166 -218,151 0.86% 211,305,678
2016-04-29 2016-04-27 56.150 4,002,317 +241,399 0.91% 224,730,082
2016-04-28 2016-04-26 55.902 3,760,918 +2,817 0.85% 210,241,124
2016-04-27 2016-04-25 56.274 3,758,101 -134,513 0.85% 211,484,207
2016-04-26 2016-04-22 57.206 3,892,614 +57,154 0.88% 222,680,541
2016-04-25 2016-04-21 58.138 3,835,460 +20,930 0.87% 222,984,463
2016-04-22 2016-04-20 56.833 3,814,530 +1,610 0.87% 216,792,087
2016-04-21 2016-04-19 59.069 3,812,920 -68,827 0.87% 225,226,510
2016-04-20 2016-04-18 58.635 3,881,747 +14,490 0.88% 227,604,328
2016-04-19 2016-04-15 58.448 3,867,257 -2,415 0.88% 226,034,096
2016-04-18 2016-04-14 59.194 3,869,672 -50,654 0.88% 229,059,523
2016-04-15 2016-04-13 59.628 3,920,326 +423,465 0.89% 233,762,430
2016-04-14 2016-04-12 57.516 3,496,861 -46,690 0.79% 201,127,128
2016-04-13 2016-04-11 56.523 3,543,551 +187,965 0.80% 200,290,973
2016-04-12 2016-04-08 56.771 3,355,586 -262,426 0.76% 190,500,389
2016-04-11 2016-04-07 56.398 3,618,012 +180,720 0.82% 204,050,258
2016-04-08 2016-04-06 55.591 3,437,292 +116,320 0.78% 191,082,432
2016-04-07 2016-04-05 55.839 3,320,972 -651,637 0.75% 185,441,189
2016-04-06 2016-04-01 55.343 3,972,609 +50,715 0.90% 219,854,228
2016-04-05 2016-03-31 56.274 3,921,894 -13,766 0.89% 220,701,531
2016-04-01 2016-03-30 57.144 3,935,660 +634,616 0.89% 224,898,571
2016-03-31 2016-03-29 54.908 3,301,044 +466,088 0.75% 181,252,863
2016-03-30 2016-03-24 51.492 2,834,956 -354,516 0.64% 145,976,232
2016-03-29 2016-03-23 53.106 3,189,472 +270,073 0.72% 169,381,590
2016-03-24 2016-03-22 54.038 2,919,399 +50,311 0.66% 157,758,949
2016-03-23 2016-03-21 52.051 2,869,088 +18,595 0.65% 149,337,606
2016-03-22 2016-03-18 52.796 2,850,493 +263,634 0.65% 150,494,352
2016-03-21 2016-03-17 52.113 2,586,859 +3,622 0.59% 134,808,108
2016-03-18 2016-03-16 50.311 2,583,237 +10,817 0.59% 129,966,244
2016-03-17 2016-03-15 51.988 2,572,420 +7,647 0.58% 133,736,093
2016-03-16 2016-03-14 53.541 2,564,773 +635,135 0.58% 137,321,170
2016-03-15 2016-03-11 52.175 1,929,638 +55,946 0.44% 100,678,428
2016-03-14 2016-03-10 48.634 1,873,692 -113,906 0.43% 91,125,780
2016-03-11 2016-03-09 49.752 1,987,598 +187,000 0.45% 98,887,720
2016-03-10 2016-03-08 49.318 1,800,598 +313,945 0.41% 88,801,144
2016-03-09 2016-03-07 51.119 1,486,653 +418,995 0.34% 75,996,002
2016-03-08 2016-03-04 50.001 1,067,658 -33,000 0.24% 53,383,782
2016-03-07 2016-03-03 50.249 1,100,658 +13,283 0.25% 55,307,269
2016-03-04 2016-03-02 49.442 1,087,375 -403 0.25% 53,761,788
2016-03-03 2016-03-01 48.200 1,087,778 -565 0.25% 52,430,414
2016-03-02 2016-02-29 47.268 1,088,343 -483 0.25% 51,443,646
2016-03-01 2016-02-26 47.206 1,088,826 -38,559 0.25% 51,398,846
2016-02-29 2016-02-25 47.641 1,127,385 -81,707 0.26% 53,709,228
2016-02-26 2016-02-24 49.255 1,209,092 -47,977 0.27% 59,554,397
2016-02-25 2016-02-23 49.814 1,257,069 -22,699 0.29% 62,620,248
2016-02-24 2016-02-22 48.200 1,279,768 +10,464 0.29% 61,684,247
2016-02-23 2016-02-19 47.082 1,269,304 -24,149 0.29% 59,760,765
2016-02-22 2016-02-18 48.386 1,293,453 -4,830 0.29% 62,584,878
2016-02-19 2016-02-17 46.274 1,298,283 -805 0.29% 60,076,820
2016-02-18 2016-02-16 47.889 1,299,088 +29,784 0.29% 62,212,012
2016-02-17 2016-02-15 46.088 1,269,304 -63,996 0.29% 58,499,324
2016-02-16 2016-02-12 43.665 1,333,300 +840,406 0.30% 58,218,968
2016-02-15 2016-02-11 44.970 492,894 +67,619 0.11% 22,165,289
2016-02-12 2016-02-05 46.523 425,275 -166,230 0.10% 19,784,859
2016-02-11 2016-02-04 46.957 591,505 -1,610 0.13% 27,775,476
2016-02-05 2016-02-03 46.957 593,115 +28,497 0.13% 27,851,077
2016-02-04 2016-02-02 47.578 564,618 -123,566 0.13% 26,863,635
2016-02-03 2016-02-01 48.200 688,184 -1,469,503 0.16% 33,170,162
2016-02-02 2016-01-29 49.193 2,157,687 +206,721 0.49% 106,143,871
2016-02-01 2016-01-28 45.839 1,950,966 +42,522 0.44% 89,430,850
2016-01-29 2016-01-27 43.541 1,908,444 -14,490 0.43% 83,095,735
2016-01-28 2016-01-26 42.920 1,922,934 -147,170 0.44% 82,532,257
2016-01-27 2016-01-25 44.783 2,070,104 -62,789 0.47% 92,706,188
2016-01-26 2016-01-22 43.417 2,132,893 -113,503 0.48% 92,603,530
2016-01-25 2016-01-21 42.299 2,246,396 +72,046 0.51% 95,019,934
2016-01-22 2016-01-20 44.286 2,174,350 -191,246 0.49% 96,294,233
2016-01-21 2016-01-19 46.771 2,365,596 +127,590 0.54% 110,641,193
2016-01-20 2016-01-18 44.535 2,238,006 +2,013 0.51% 99,669,367
2016-01-19 2016-01-15 43.665 2,235,993 -12,880 0.51% 97,635,344
2016-01-18 2016-01-14 43.541 2,248,873 -237,471 0.51% 97,918,386
2016-01-15 2016-01-13 45.156 2,486,344 -90,963 0.56% 112,273,412
2016-01-14 2016-01-12 44.659 2,577,307 -11,673 0.58% 115,100,269
2016-01-13 2016-01-11 43.914 2,588,980 +131,213 0.59% 113,691,869
2016-01-12 2016-01-08 44.970 2,457,767 +169,047 0.56% 110,525,012
2016-01-11 2016-01-07 45.467 2,288,720 +116,723 0.52% 104,060,292
2016-01-08 2016-01-06 49.690 2,171,997 +24,955 0.49% 107,927,099
2016-01-07 2016-01-05 49.566 2,147,042 +87,341 0.49% 106,420,361
2016-01-06 2016-01-04 52.796 2,059,701 -127,590 0.47% 108,743,774
2016-01-05 2015-12-31 55.964 2,187,291 +177,902 0.50% 122,408,804
2016-01-04 2015-12-29 57.641 2,009,389 +11,270 0.46% 115,822,596
2015-12-30 2015-12-28 58.821 1,998,119 -5,635 0.45% 117,531,052
2015-12-29 2015-12-24 58.572 2,003,754 -19,159 0.45% 117,364,673
2015-12-28 2015-12-22 59.690 2,022,913 -16,100 0.46% 120,748,540
2015-12-23 2015-12-21 58.697 2,039,013 +18,112 0.46% 119,683,174
2015-12-22 2015-12-18 58.821 2,020,901 +63,997 0.46% 118,871,109
2015-12-21 2015-12-17 59.566 1,956,904 +284,160 0.44% 116,565,337
2015-12-18 2015-12-16 56.461 1,672,744 +3,623 0.38% 94,444,063
2015-12-17 2015-12-15 56.895 1,669,121 +140 0.38% 94,965,223
2015-12-16 2015-12-14 57.268 1,668,981 +54,740 0.38% 95,579,248
2015-12-15 2015-12-11 55.777 1,614,241 +33,406 0.37% 90,038,035
2015-12-14 2015-12-10 58.572 1,580,835 +4,025 0.36% 92,593,293
2015-12-11 2015-12-09 59.442 1,576,810 +3,623 0.36% 93,728,701
2015-12-10 2015-12-08 59.753 1,573,187 +4,427 0.36% 94,001,919
2015-12-09 2015-12-07 61.181 1,568,760 +54,739 0.36% 95,978,517
2015-12-08 2015-12-04 60.684 1,514,021 +65,204 0.34% 91,877,202
2015-12-07 2015-12-03 60.312 1,448,817 -308,310 0.33% 87,380,406
2015-12-04 2015-12-02 62.051 1,757,127 +2,013 0.40% 109,030,985
2015-12-03 2015-12-01 62.051 1,755,114 -108,673 0.40% 108,906,077
2015-12-02 2015-11-30 63.604 1,863,787 +33,856 0.42% 118,543,441
2015-12-01 2015-11-27 63.604 1,829,931 -344,937 0.42% 116,390,080
2015-11-30 2015-11-26 64.784 2,174,868 +167,840 0.49% 140,895,950
2015-11-27 2015-11-25 64.038 2,007,028 -22,137 0.46% 128,526,711
2015-11-26 2015-11-24 63.728 2,029,165 +10,142 0.46% 129,314,141
2015-11-25 2015-11-23 64.535 2,019,023 +13,685 0.46% 130,298,108
2015-11-24 2015-11-20 64.163 2,005,338 +22,137 0.46% 128,667,600
2015-11-23 2015-11-19 62.982 1,983,201 -255,180 0.45% 124,906,772
2015-11-20 2015-11-18 61.926 2,238,381 -28,175 0.51% 138,615,075
2015-11-19 2015-11-17 61.616 2,266,556 +6,440 0.51% 139,655,943
2015-11-18 2015-11-16 61.119 2,260,116 +80,293 0.51% 138,136,079
2015-11-17 2015-11-13 62.175 2,179,823 +8,049 0.49% 135,530,364
2015-11-16 2015-11-12 62.237 2,171,774 +188,367 0.49% 135,164,813
2015-11-13 2015-11-11 60.249 1,983,407 +187,482 0.45% 119,499,165
2015-11-12 2015-11-10 59.753 1,795,925 +61,581 0.41% 107,311,080
2015-11-11 2015-11-09 61.367 1,734,344 +92,976 0.39% 106,432,309
2015-11-10 2015-11-06 62.113 1,641,368 -35,822 0.37% 101,950,007
2015-11-09 2015-11-05 63.045 1,677,190 +48,666 0.38% 105,737,638
2015-11-06 2015-11-04 62.858 1,628,524 +10,465 0.37% 102,366,056
2015-11-05 2015-11-03 60.995 1,618,059 +101,429 0.37% 98,693,179
2015-11-04 2015-11-02 61.305 1,516,630 -172,670 0.34% 92,977,549
2015-11-03 2015-10-30 62.796 1,689,300 -259,206 0.38% 106,081,398
2015-11-02 2015-10-29 61.057 1,948,506 +177,500 0.44% 118,969,753
2015-10-30 2015-10-28 61.989 1,771,006 -74,864 0.40% 109,782,185
2015-10-29 2015-10-27 63.045 1,845,870 -127,590 0.42% 116,371,987
2015-10-28 2015-10-26 62.858 1,973,460 +11,833 0.45% 124,048,106
2015-10-27 2015-10-23 63.231 1,961,627 +36,224 0.45% 124,035,358
2015-10-26 2015-10-22 63.914 1,925,403 +18,515 0.44% 123,060,398
2015-10-23 2015-10-20 63.976 1,906,888 +28,577 0.43% 121,995,471
2015-10-22 2015-10-19 64.535 1,878,311 -58,361 0.43% 121,217,227
2015-10-20 2015-10-16 68.759 1,936,672 +17,307 0.44% 133,163,435
2015-10-19 2015-10-15 67.765 1,919,365 +213,724 0.44% 130,065,950
2015-10-16 2015-10-14 66.709 1,705,641 +24,552 0.39% 113,781,906
2015-10-15 2015-10-13 67.641 1,681,089 +52,324 0.38% 113,710,320
2015-10-14 2015-10-12 67.579 1,628,765 +42,262 0.37% 110,069,912
2015-10-13 2015-10-09 69.132 1,586,503 -6,843 0.36% 109,677,453
2015-10-12 2015-10-08 70.125 1,593,346 -94,988 0.36% 111,733,996
2015-10-09 2015-10-07 70.871 1,688,334 +99,416 0.38% 119,653,473
2015-10-08 2015-10-06 69.504 1,588,918 +119,164 0.36% 110,436,559
2015-10-07 2015-10-05 71.492 1,469,754 -85,329 0.33% 105,075,453
2015-10-06 2015-10-02 71.616 1,555,083 -200,844 0.35% 111,368,963
2015-10-05 2015-09-30 70.871 1,755,927 -165,362 0.40% 124,443,838
2015-10-02 2015-09-29 66.274 1,921,289 -418,996 0.44% 127,332,250
2015-09-30 2015-09-25 67.765 2,340,285 -118,144 0.53% 158,589,634
2015-09-29 2015-09-24 67.579 2,458,429 -10,546 0.56% 166,137,573
2015-09-25 2015-09-23 65.902 2,468,975 +113,101 0.56% 162,709,673
2015-09-24 2015-09-22 68.138 2,355,874 -84,926 0.53% 160,524,004
2015-09-23 2015-09-21 70.436 2,440,800 -18,729 0.55% 171,920,057
2015-09-22 2015-09-18 71.430 2,459,529 +15,697 0.56% 175,683,544
2015-09-21 2015-09-17 70.125 2,443,832 -805 0.55% 171,374,652
2015-09-18 2015-09-16 67.517 2,444,637 +56,349 0.55% 165,053,684
2015-09-17 2015-09-15 66.647 2,388,288 +35,420 0.54% 159,172,382
2015-09-16 2015-09-14 67.020 2,352,868 +204,064 0.53% 157,688,602
2015-09-15 2015-09-11 67.579 2,148,804 +20,125 0.49% 145,213,501
2015-09-14 2015-09-10 67.951 2,128,679 +35,016 0.48% 144,646,788
2015-09-11 2015-09-09 66.896 2,093,663 -421,813 0.48% 140,056,664
2015-09-10 2015-09-08 66.896 2,515,476 -435,497 0.57% 168,274,062
2015-09-09 2015-09-07 62.113 2,950,973 -134,308 0.67% 183,293,276
2015-09-08 2015-09-04 62.175 3,085,281 -130,006 0.70% 191,827,161
2015-09-07 2015-09-02 61.989 3,215,287 -182,365 0.73% 199,311,144
2015-09-04 2015-09-01 60.312 3,397,652 -41,661 0.77% 204,917,676
2015-09-02 2015-08-31 63.790 3,439,313 -180,719 0.78% 219,393,341
2015-09-01 2015-08-28 64.411 3,620,032 +38,373 0.82% 233,169,887
2015-08-31 2015-08-27 63.914 3,581,659 -35,017 0.81% 228,918,508
2015-08-28 2015-08-26 59.939 3,616,676 +20,276 0.82% 216,779,502
2015-08-27 2015-08-25 57.330 3,596,400 +173,302 0.82% 206,182,113
2015-08-26 2015-08-24 58.075 3,423,098 +4,266 0.78% 198,798,105
2015-08-25 2015-08-21 62.796 3,418,832 -232,641 0.78% 214,689,207
2015-08-24 2015-08-20 63.728 3,651,473 +233,849 0.83% 232,700,197
2015-08-21 2015-08-19 67.703 3,417,624 -217,186 0.78% 231,383,334
2015-08-20 2015-08-18 67.330 3,634,810 -51,519 0.82% 244,732,864
2015-08-19 2015-08-17 66.647 3,686,329 -15,697 0.84% 245,683,003
2015-08-18 2015-08-14 66.336 3,702,026 +6,440 0.84% 245,579,445
2015-08-17 2015-08-13 65.653 3,695,586 +12,880 0.84% 242,627,262
2015-08-14 2015-08-12 68.014 3,682,706 +2,012 0.84% 250,473,892
2015-08-13 2015-08-11 68.076 3,680,694 -28,174 0.84% 250,565,668
2015-08-12 2015-08-10 69.504 3,708,868 +29,382 0.84% 257,782,102
2015-08-11 2015-08-07 68.386 3,679,486 +14,892 0.84% 251,626,149
2015-08-10 2015-08-06 67.268 3,664,594 +2,012 0.83% 246,510,612
2015-08-07 2015-08-05 66.399 3,662,582 -9,257 0.83% 243,190,362
2015-08-06 2015-08-04 63.604 3,671,839 +16,905 0.83% 233,541,940
2015-08-04 2015-07-31 65.405 3,654,934 +113,100 0.83% 239,050,252
2015-08-03 2015-07-30 67.392 3,541,834 -6,037 0.80% 238,692,755
2015-07-31 2015-07-29 68.014 3,547,871 -31,395 0.81% 241,303,286
2015-07-30 2015-07-28 65.777 3,579,266 +349,606 0.81% 235,435,111
2015-07-29 2015-07-27 67.765 3,229,660 -225,799 0.73% 218,858,214
2015-07-28 2015-07-24 71.492 3,455,459 +167,599 0.78% 247,037,205
2015-07-27 2015-07-23 73.293 3,287,860 -25,760 0.75% 240,977,570
2015-07-24 2015-07-22 72.734 3,313,620 -46,287 0.75% 241,013,236
2015-07-23 2015-07-21 72.672 3,359,907 +3,220 0.76% 244,171,187
2015-07-22 2015-07-20 71.430 3,356,687 -123,565 0.76% 239,767,317
2015-07-21 2015-07-17 73.293 3,480,252 -426,643 0.79% 255,078,583
2015-07-20 2015-07-16 69.442 3,906,895 -617,425 0.89% 271,303,152
2015-07-17 2015-07-15 66.026 4,524,320 +88,146 1.03% 298,722,459
2015-07-16 2015-07-14 66.896 4,436,174 -198,429 1.01% 296,760,143
2015-07-15 2015-07-13 67.517 4,634,603 -254,778 1.05% 312,912,836
2015-07-14 2015-07-10 68.697 4,889,381 -210,102 1.11% 335,884,764
2015-07-13 2015-07-09 69.504 5,099,483 -1,242,738 1.16% 354,435,759
2015-07-10 2015-07-08 58.386 6,342,221 -289,393 1.44% 370,297,279
2015-07-09 2015-07-07 58.386 6,631,614 -373,514 1.51% 387,193,796
2015-07-08 2015-07-06 59.690 7,005,128 +239,886 1.59% 418,139,080
2015-07-07 2015-07-03 65.715 6,765,242 +39,042 1.54% 444,580,388
2015-07-06 2015-07-02 69.318 6,726,200 -385,186 1.53% 466,246,160
2015-07-03 2015-06-30 72.175 7,111,386 -3,623 1.61% 513,265,031
2015-07-02 2015-06-29 68.138 7,115,009 -321,994 1.61% 484,800,856
2015-06-30 2015-06-26 72.051 7,437,003 +3,622 1.69% 535,842,606
2015-06-29 2015-06-25 72.920 7,433,381 +110,686 1.69% 542,045,554
2015-06-26 2015-06-24 73.728 7,322,695 +198,671 1.66% 539,887,113
2015-06-25 2015-06-23 73.790 7,124,024 +6,842 1.62% 525,682,005
2015-06-24 2015-06-22 73.604 7,117,182 -501,265 1.62% 523,850,929
2015-06-23 2015-06-19 72.175 7,618,447 -19,561 1.73% 549,862,212
2015-06-22 2015-06-18 72.796 7,638,008 -20,290 1.73% 556,018,212
2015-06-19 2015-06-17 71.802 7,658,298 +51,519 1.74% 549,884,391
2015-06-18 2015-06-16 68.448 7,606,779 -35,465 1.73% 520,671,360
2015-06-17 2015-06-15 73.790 7,642,244 -31,796 1.73% 563,921,479
2015-06-16 2015-06-12 77.765 7,674,040 -29,383 1.74% 596,773,712
2015-06-15 2015-06-11 75.902 7,703,423 -265,645 1.75% 584,704,247
2015-06-12 2015-06-10 74.598 7,969,068 -307,743 1.81% 594,472,592
2015-06-11 2015-06-09 76.150 8,276,811 -355,804 1.88% 630,281,855
2015-06-10 2015-06-08 81.692 8,632,615 +42,665 1.96% 705,213,912
2015-06-09 2015-06-05 84.321 8,589,950 -27,992 1.95% 724,312,897
2015-06-08 2015-06-04 82.380 8,617,942 -103,037 1.97% 709,949,476
2015-06-05 2015-06-03 81.191 8,720,979 +1,165,353 1.99% 708,065,124
2015-06-04 2015-06-02 82.193 7,555,626 -29,154 1.73% 621,016,537
2015-06-03 2015-06-01 82.443 7,584,780 +365,820 1.73% 625,311,981
2015-06-02 2015-05-29 79.751 7,218,960 +243,659 1.65% 575,720,972
2015-06-01 2015-05-28 79.689 6,975,301 +48,723 1.60% 555,852,219
2015-05-29 2015-05-27 83.632 6,926,578 +7,987 1.58% 579,286,189
2015-05-28 2015-05-26 85.072 6,918,591 -430,118 1.58% 588,579,458
2015-05-27 2015-05-22 81.379 7,348,709 -390,788 1.68% 598,029,199
2015-05-26 2015-05-21 79.000 7,739,497 -11,582 1.77% 611,420,616
2015-05-22 2015-05-20 80.878 7,751,079 +15,176 1.77% 626,891,908
2015-05-21 2015-05-19 81.880 7,735,903 -25,959 1.77% 633,412,670
2015-05-20 2015-05-18 79.501 7,761,862 +45,129 1.78% 617,074,535
2015-05-19 2015-05-15 77.748 7,716,733 -9,334 1.77% 599,961,050
2015-05-18 2015-05-14 77.122 7,726,067 +111,024 1.77% 595,850,303
2015-05-15 2015-05-13 75.620 7,615,043 -58,307 1.74% 575,847,229
2015-05-14 2015-05-12 75.182 7,673,350 +185,306 1.76% 576,893,973
2015-05-13 2015-05-11 77.059 7,488,044 -29,553 1.71% 577,024,731
2015-05-12 2015-05-08 75.620 7,517,597 +340,660 1.72% 568,478,392
2015-05-11 2015-05-07 71.363 7,176,937 +404,854 1.64% 512,167,448
2015-05-08 2015-05-06 75.119 6,772,083 -157,750 1.55% 508,711,441
2015-05-07 2015-05-05 77.122 6,929,833 +206,473 1.59% 534,443,086
2015-05-06 2015-05-04 79.751 6,723,360 +73,517 1.54% 536,196,260
2015-05-05 2015-04-30 83.006 6,649,843 -262,784 1.52% 551,979,442
2015-05-04 2015-04-29 79.501 6,912,627 -93,884 1.58% 549,559,641
2015-04-30 2015-04-28 79.563 7,006,511 +427,019 1.60% 557,462,099
2015-04-29 2015-04-27 80.565 6,579,492 +191,695 1.51% 530,076,922
2015-04-28 2015-04-24 80.878 6,387,797 -367,018 1.46% 516,632,361
2015-04-27 2015-04-23 84.196 6,754,815 -73,883 1.55% 568,726,848
2015-04-24 2015-04-22 82.067 6,828,698 -185,706 1.56% 560,413,495
2015-04-23 2015-04-21 79.376 7,014,404 -381,395 1.60% 556,772,807
2015-04-22 2015-04-20 80.440 7,395,799 -187,303 1.69% 594,916,774
2015-04-21 2015-04-17 85.072 7,583,102 -549,255 1.73% 645,110,842
2015-04-20 2015-04-16 81.441 8,132,357 +26,076 1.86% 662,310,620
2015-04-17 2015-04-15 76.621 8,106,281 -124,603 1.85% 621,113,629
2015-04-16 2015-04-14 74.994 8,230,884 +344,317 1.88% 617,264,479
2015-04-15 2015-04-13 80.064 7,886,567 -98,876 1.80% 631,431,914
2015-04-14 2015-04-10 76.997 7,985,443 +941,428 1.83% 614,854,155
2015-04-13 2015-04-09 72.052 7,044,015 -59,905 1.61% 507,532,178
2015-04-10 2015-04-08 75.307 7,103,920 -197,139 1.62% 534,972,769
2015-04-09 2015-04-02 66.480 7,301,059 +45,539 1.67% 485,376,071
2015-04-08 2015-04-01 67.169 7,255,520 +186,163 1.66% 487,344,706
2015-04-02 2015-03-31 63.726 7,069,357 +146,909 1.62% 450,500,916
2015-04-01 2015-03-30 66.731 6,922,448 +279,295 1.58% 461,939,280
2015-03-31 2015-03-27 62.599 6,643,153 +56,413 1.52% 415,855,301
2015-03-30 2015-03-26 62.849 6,586,740 +75,726 1.51% 413,973,194
2015-03-27 2015-03-25 62.474 6,511,014 +156,281 1.49% 406,768,353
2015-03-26 2015-03-24 63.538 6,354,733 -182,561 1.45% 403,767,480
2015-03-25 2015-03-23 59.845 6,537,294 +62,282 1.50% 391,222,565
2015-03-24 2015-03-20 56.652 6,475,012 +118,133 1.48% 366,823,494
2015-03-23 2015-03-19 57.591 6,356,879 +211,600 1.45% 366,100,025
2015-03-20 2015-03-18 56.652 6,145,279 -255,124 1.41% 348,143,404
2015-03-19 2015-03-17 56.151 6,400,403 -96,528 1.46% 359,391,457
2015-03-18 2015-03-16 56.151 6,496,931 -13,151 1.49% 364,811,638
2015-03-17 2015-03-13 54.899 6,510,082 -103,037 1.49% 357,399,581
2015-03-16 2015-03-12 54.837 6,613,119 -28,417 1.51% 362,642,275
2015-03-13 2015-03-11 54.837 6,641,536 -9,052 1.52% 364,200,572
2015-03-12 2015-03-10 55.964 6,650,588 +155,046 1.52% 372,190,728
2015-03-11 2015-03-09 56.464 6,495,542 -132,958 1.49% 366,766,718
2015-03-10 2015-03-06 56.277 6,628,500 +11,906 1.52% 373,029,295
2015-03-09 2015-03-05 55.087 6,616,594 -33,946 1.51% 364,489,604
2015-03-06 2015-03-04 54.524 6,650,540 -176,920 1.52% 362,612,734
2015-03-05 2015-03-03 52.959 6,827,460 +50,118 1.56% 361,574,267
2015-03-04 2015-03-02 54.586 6,777,342 +992,973 1.55% 369,950,717
2015-03-03 2015-02-27 54.712 5,784,369 -49,122 1.32% 316,472,086
2015-03-02 2015-02-26 54.837 5,833,491 -90,656 1.33% 319,889,971
2015-02-27 2015-02-25 53.147 5,924,147 -107,031 1.36% 314,848,409
2015-02-26 2015-02-24 54.774 6,031,178 -52,835 1.38% 330,352,947
2015-02-25 2015-02-23 52.145 6,084,013 -32,349 1.39% 317,251,089
2015-02-24 2015-02-18 52.896 6,116,362 -6,384 1.40% 323,532,473
2015-02-23 2015-02-16 52.521 6,122,746 -29,992 1.40% 321,570,493
2015-02-17 2015-02-13 52.521 6,152,738 -58,707 1.41% 323,145,691
2015-02-16 2015-02-12 51.895 6,211,445 -21,565 1.42% 322,340,712
2015-02-13 2015-02-11 51.644 6,233,010 -43,178 1.43% 321,899,097
2015-02-12 2015-02-10 48.139 6,276,188 -34,944 1.44% 302,127,510
2015-02-11 2015-02-09 48.013 6,311,132 +149,762 1.44% 303,019,526
2015-02-10 2015-02-06 48.326 6,161,370 +308,385 1.41% 297,757,409
2015-02-09 2015-02-05 51.331 5,852,985 -196,159 1.34% 300,441,036
2015-02-06 2015-02-04 51.331 6,049,144 +187,395 1.38% 310,510,122
2015-02-05 2015-02-03 52.395 5,861,749 -162,123 1.34% 307,128,885
2015-02-04 2015-02-02 50.079 6,023,872 -958,354 1.38% 301,671,101
2015-02-03 2015-01-30 54.336 6,982,226 -7,987 1.60% 379,386,274
2015-02-02 2015-01-29 56.402 6,990,213 +399 1.60% 394,260,426
2015-01-30 2015-01-28 56.339 6,989,814 -156,666 1.60% 393,800,366
2015-01-29 2015-01-27 55.651 7,146,480 +236,870 1.63% 397,705,805
2015-01-28 2015-01-26 53.209 6,909,610 +210,866 1.58% 367,654,975
2015-01-27 2015-01-23 54.649 6,698,744 +525,167 1.53% 366,079,670
2015-01-26 2015-01-22 55.964 6,173,577 +27,557 1.41% 345,495,484
2015-01-23 2015-01-21 57.341 6,146,020 +130,888 1.41% 352,417,470
2015-01-22 2015-01-20 58.029 6,015,132 +20,767 1.38% 349,054,212
2015-01-21 2015-01-19 57.529 5,994,365 +15,176 1.37% 344,847,182
2015-01-20 2015-01-16 59.657 5,979,189 -63,100 1.37% 356,700,049
2015-01-19 2015-01-15 59.594 6,042,289 +637,049 1.38% 360,086,159
2015-01-16 2015-01-14 56.402 5,405,240 +71,724 1.24% 304,865,135
2015-01-15 2015-01-13 57.153 5,333,516 -356,548 1.22% 304,826,252
2015-01-14 2015-01-12 55.964 5,690,064 -44,330 1.30% 318,436,364
2015-01-13 2015-01-09 56.464 5,734,394 -323,886 1.31% 323,788,972
2015-01-12 2015-01-08 57.967 6,058,280 +157,750 1.39% 351,178,820
2015-01-09 2015-01-07 55.901 5,900,530 -157,351 1.35% 329,845,428
2015-01-08 2015-01-06 53.272 6,057,881 -23,666 1.39% 322,714,355
2015-01-07 2015-01-05 59.281 6,081,547 +474,447 1.39% 360,522,217
2015-01-06 2015-01-02 65.353 5,607,100 +311,906 1.28% 366,443,301
2015-01-05 2014-12-31 56.652 5,295,194 +4,159,197 1.21% 299,984,242
2014-12-17 2014-12-15 41.754 1,135,997 -27,157 0.26% 47,431,953
2014-12-03 2014-12-01 41.754 1,163,154 -161 0.27% 48,565,855
2014-11-28 2014-11-26 41.754 1,163,315 +134,986 0.27% 48,572,577
2014-10-29 2014-10-27 41.754 1,028,329 -153,994 0.24% 42,936,427
2014-10-28 2014-10-24 41.754 1,182,323 +33,654 0.27% 49,366,230
2014-10-27 2014-10-23 41.002 1,148,669 +124,692 0.26% 47,098,187
2014-10-24 2014-10-22 40.063 1,023,977 -53,310 0.23% 41,024,015
2014-10-23 2014-10-21 38.123 1,077,287 +47,723 0.25% 41,069,243
2014-10-22 2014-10-20 37.559 1,029,564 -6,382 0.24% 38,669,859
2014-10-21 2014-10-17 37.685 1,035,946 -157,183 0.24% 39,039,262
2014-10-20 2014-10-16 37.685 1,193,129 -166,511 0.27% 44,962,648
2014-10-17 2014-10-15 37.622 1,359,640 +356,430 0.31% 51,152,444
2014-10-16 2014-10-14 36.746 1,003,210 -241,217 0.23% 36,863,617
2014-10-15 2014-10-13 37.872 1,244,427 +9,163 0.28% 47,129,495
2014-10-14 2014-10-10 38.436 1,235,264 -9,163 0.28% 47,478,407
2014-10-13 2014-10-09 38.874 1,244,427 +15,575 0.28% 48,375,895
2014-10-10 2014-10-08 37.246 1,228,852 -119,096 0.28% 45,770,382
2014-10-09 2014-10-07 37.059 1,347,948 +42,732 0.31% 49,953,145
2014-10-08 2014-10-06 37.497 1,305,216 +47,845 0.30% 48,941,491
2014-10-07 2014-10-03 36.746 1,257,371 -283,950 0.29% 46,202,931
2014-10-06 2014-09-30 37.559 1,541,321 -531,212 0.35% 57,891,171
2014-10-03 2014-09-29 37.059 2,072,533 +544,111 0.47% 76,805,293
2014-09-30 2014-09-26 36.433 1,528,422 -43,439 0.35% 55,684,491
2014-09-29 2014-09-25 37.372 1,571,861 +95,849 0.36% 58,743,045
2014-09-26 2014-09-24 36.808 1,476,012 +3,195 0.34% 54,329,437
2014-09-25 2014-09-23 36.495 1,472,817 +13,578 0.34% 53,750,849
2014-09-23 2014-09-19 36.871 1,459,239 -4,792 0.33% 53,803,399
2014-09-22 2014-09-18 37.121 1,464,031 +274,368 0.33% 54,346,672
2014-09-19 2014-09-17 35.807 1,189,663 -107,952 0.27% 42,597,878
2014-09-18 2014-09-16 34.993 1,297,615 -286,746 0.30% 45,407,297
2014-09-17 2014-09-15 35.681 1,584,361 +46,074 0.36% 56,532,343
2014-09-16 2014-09-12 35.681 1,538,287 +24,761 0.35% 54,888,355
2014-09-15 2014-09-11 35.118 1,513,526 +21,392 0.35% 53,152,137
2014-09-12 2014-09-10 35.556 1,492,134 -124,993 0.34% 53,054,735
2014-09-11 2014-09-08 36.433 1,617,127 -94,614 0.37% 58,916,250
2014-09-10 2014-09-05 36.683 1,711,741 +285,120 0.39% 62,791,905
2014-09-08 2014-09-04 37.559 1,426,621 -11,981 0.33% 53,583,102
2014-09-05 2014-09-03 34.868 1,438,602 -110,880 0.33% 50,160,729
2014-09-04 2014-09-02 33.553 1,549,482 +176,079 0.35% 51,989,939
2014-09-03 2014-09-01 33.804 1,373,403 -25,514 0.31% 46,425,837
2014-09-02 2014-08-29 33.616 1,398,917 -26,359 0.32% 47,025,586
2014-09-01 2014-08-28 33.365 1,425,276 -85,435 0.33% 47,554,779
2014-08-29 2014-08-27 33.553 1,510,711 +4,160 0.35% 50,689,052
2014-08-28 2014-08-26 33.303 1,506,551 +17,839 0.34% 50,172,236
2014-08-27 2014-08-25 33.428 1,488,712 -12,780 0.34% 49,764,533
2014-08-26 2014-08-22 33.553 1,501,492 +6,390 0.34% 50,379,726
2014-08-25 2014-08-21 33.428 1,495,102 +14,879 0.34% 49,978,137
2014-08-22 2014-08-20 34.242 1,480,223 +130,657 0.34% 50,685,351
2014-08-21 2014-08-19 34.617 1,349,566 -11,981 0.31% 46,718,323
2014-08-20 2014-08-18 34.429 1,361,547 -3,195 0.31% 46,877,378
2014-08-19 2014-08-15 34.680 1,364,742 -77,868 0.31% 47,329,107
2014-08-18 2014-08-14 35.494 1,442,610 +32,748 0.33% 51,203,540
2014-08-15 2014-08-13 35.431 1,409,862 -11,981 0.32% 49,952,936
2014-08-14 2014-08-12 34.492 1,421,843 -55,512 0.33% 49,042,345
2014-08-13 2014-08-11 34.429 1,477,355 -532 0.34% 50,864,589
2014-08-12 2014-08-08 33.804 1,477,887 -99,497 0.34% 49,957,762
2014-08-11 2014-08-07 33.365 1,577,384 +16,374 0.36% 52,629,910
2014-08-08 2014-08-06 33.303 1,561,010 +50,907 0.36% 51,985,869
2014-08-07 2014-08-05 33.678 1,510,103 -11,581 0.35% 50,857,714
2014-08-06 2014-08-04 33.866 1,521,684 -35,994 0.35% 51,533,510
2014-08-05 2014-08-01 32.614 1,557,678 +27,597 0.36% 50,802,303
2014-08-04 2014-07-31 33.428 1,530,081 -60,406 0.35% 51,147,412
2014-08-01 2014-07-30 33.052 1,590,487 -14,130 0.36% 52,569,281
2014-07-31 2014-07-29 33.365 1,604,617 -133,028 0.37% 53,538,548
2014-07-30 2014-07-28 33.491 1,737,645 +111,823 0.40% 58,194,618
2014-07-29 2014-07-25 33.678 1,625,822 +43,531 0.37% 54,754,934
2014-07-28 2014-07-24 34.179 1,582,291 -68,692 0.36% 54,081,283
2014-07-25 2014-07-23 34.242 1,650,983 -142,223 0.38% 56,532,464
2014-07-24 2014-07-22 33.929 1,793,206 +177,718 0.41% 60,841,156
2014-07-23 2014-07-21 32.614 1,615,488 +71,886 0.37% 52,687,725
2014-07-22 2014-07-18 32.552 1,543,602 +19,219 0.35% 50,246,598
2014-07-21 2014-07-17 33.553 1,524,383 +7,588 0.35% 51,147,790
2014-07-18 2014-07-16 33.428 1,516,795 +81,471 0.35% 50,703,289
2014-07-17 2014-07-15 32.990 1,435,324 -27,157 0.33% 47,350,934
2014-07-16 2014-07-14 33.178 1,462,481 +62,605 0.33% 48,521,486
2014-07-15 2014-07-11 31.738 1,399,876 +20,767 0.32% 44,428,895
2014-07-14 2014-07-10 32.865 1,379,109 -124,118 0.32% 45,323,755
2014-07-11 2014-07-09 32.176 1,503,227 +13,589 0.34% 48,367,726
2014-07-10 2014-07-08 32.614 1,489,638 +301,011 0.34% 48,583,238
2014-07-09 2014-07-07 31.926 1,188,627 -448,787 0.27% 37,947,551
2014-07-08 2014-07-04 30.736 1,637,414 -496,933 0.37% 50,327,804
2014-07-07 2014-07-03 30.486 2,134,347 -152,958 0.49% 65,067,179
2014-07-04 2014-07-02 29.922 2,287,305 +177,718 0.52% 68,441,570
2014-07-03 2014-06-30 30.046 2,109,587 +232,122 0.48% 63,385,537
2014-07-02 2014-06-27 30.621 1,877,465 +147,756 0.43% 57,489,021
2014-06-30 2014-06-26 31.131 1,729,709 +233,457 0.40% 53,847,394
2014-06-27 2014-06-25 31.258 1,496,252 +60,661 0.35% 46,770,569
2014-06-26 2014-06-24 30.365 1,435,591 -73,682 0.33% 43,592,272
2014-06-25 2014-06-23 29.664 1,509,273 -11,757 0.35% 44,770,566
2014-06-24 2014-06-20 30.238 1,521,030 -1,289 0.35% 45,992,599
2014-06-23 2014-06-19 30.557 1,522,319 -908 0.35% 46,517,140
2014-06-20 2014-06-18 31.386 1,523,227 -423,245 0.36% 47,808,108
2014-06-19 2014-06-17 31.896 1,946,472 -369,838 0.45% 62,085,473
2014-06-18 2014-06-16 31.896 2,316,310 -140,201 0.54% 73,881,978
2014-06-17 2014-06-13 31.195 2,456,511 -120,704 0.57% 76,630,101
2014-06-16 2014-06-12 30.302 2,577,215 -116,392 0.60% 78,093,715
2014-06-13 2014-06-11 30.557 2,693,607 -170,082 0.63% 82,307,909
2014-06-12 2014-06-10 31.067 2,863,689 +190,852 0.67% 88,966,527
2014-06-11 2014-06-09 29.791 2,672,837 -12,540 0.62% 79,627,152
2014-06-10 2014-06-06 29.472 2,685,377 -57,609 0.63% 79,144,195
2014-06-09 2014-06-05 29.217 2,742,986 -21,946 0.64% 80,142,133
2014-06-06 2014-06-04 29.217 2,764,932 +13,325 0.64% 80,783,331
2014-06-05 2014-06-03 29.600 2,751,607 +739,503 0.64% 81,447,210
2014-06-04 2014-05-30 29.090 2,012,104 -325,664 0.47% 58,531,155
2014-06-03 2014-05-29 29.345 2,337,768 +287,748 0.54% 68,601,098
2014-05-30 2014-05-28 29.791 2,050,020 +38,406 0.48% 61,072,656
2014-05-29 2014-05-27 29.472 2,011,614 -1,286 0.47% 59,286,860
2014-05-28 2014-05-26 29.536 2,012,900 -18,419 0.47% 59,453,170
2014-05-27 2014-05-23 29.217 2,031,319 +78,264 0.47% 59,349,277
2014-05-26 2014-05-22 29.026 1,953,055 +5,878 0.46% 56,688,856
2014-05-23 2014-05-21 29.090 1,947,177 +31,744 0.45% 56,642,459
2014-05-22 2014-05-20 28.771 1,915,433 -21,946 0.45% 55,108,087
2014-05-21 2014-05-19 28.771 1,937,379 -392 0.45% 55,739,485
2014-05-20 2014-05-16 29.727 1,937,771 -31,706 0.45% 57,605,002
2014-05-19 2014-05-15 29.664 1,969,477 -40,063 0.46% 58,421,902
2014-05-16 2014-05-14 30.238 2,009,540 +56,715 0.47% 60,764,065
2014-05-15 2014-05-13 29.281 1,952,825 -50,276 0.46% 57,180,485
2014-05-14 2014-05-12 29.664 2,003,101 -37,350 0.47% 59,419,313
2014-05-13 2014-05-09 29.727 2,040,451 +12,932 0.48% 60,657,417
2014-05-12 2014-05-08 29.153 2,027,519 +68,662 0.47% 59,108,911
2014-05-09 2014-05-07 28.834 1,958,857 -3,178 0.46% 56,482,381
2014-05-08 2014-05-05 30.302 1,962,035 -6,371 0.46% 59,452,783
2014-05-07 2014-05-02 30.238 1,968,406 -107,671 0.46% 59,520,264
2014-05-05 2014-04-30 29.026 2,076,077 -95,946 0.48% 60,259,660
2014-05-02 2014-04-29 30.174 2,172,023 -397,533 0.51% 65,538,634
2014-04-30 2014-04-28 29.472 2,569,556 +121,095 0.60% 75,730,686
2014-04-29 2014-04-25 30.110 2,448,461 +74,467 0.57% 73,723,682
2014-04-28 2014-04-24 31.641 2,373,994 -41,806 0.55% 75,116,115
2014-04-25 2014-04-23 31.258 2,415,800 +128,933 0.56% 75,514,245
2014-04-24 2014-04-22 31.386 2,286,867 -57,805 0.53% 71,775,766
2014-04-23 2014-04-17 31.577 2,344,672 -2,233 0.55% 74,038,757
2014-04-22 2014-04-16 31.577 2,346,905 -105,811 0.55% 74,109,270
2014-04-17 2014-04-15 31.067 2,452,716 +11,756 0.57% 76,198,786
2014-04-16 2014-04-14 33.364 2,440,960 +62,319 0.57% 81,439,327
2014-04-15 2014-04-11 32.343 2,378,641 +85,349 0.55% 76,932,295
2014-04-14 2014-04-10 33.364 2,293,292 +74,067 0.53% 76,512,584
2014-04-11 2014-04-09 33.619 2,219,225 -16,841 0.52% 74,607,722
2014-04-10 2014-04-08 33.045 2,236,066 +92,093 0.52% 73,890,091
2014-04-09 2014-04-07 32.981 2,143,973 -312,493 0.50% 70,710,137
2014-04-08 2014-04-04 33.172 2,456,466 +313,077 0.57% 81,486,549
2014-04-07 2014-04-03 33.938 2,143,389 -55,500 0.50% 72,741,869
2014-04-04 2014-04-02 34.002 2,198,889 +584,334 0.51% 74,765,689
2014-04-03 2014-04-01 33.108 1,614,555 +12,033 0.38% 53,455,455
2014-04-02 2014-03-31 33.364 1,602,522 -224,038 0.37% 53,465,978
2014-04-01 2014-03-28 32.471 1,826,560 +169,004 0.43% 59,309,403
2014-03-31 2014-03-27 32.981 1,657,556 -343,772 0.39% 54,667,672
2014-03-28 2014-03-26 33.236 2,001,328 +143,800 0.47% 66,516,260
2014-03-27 2014-03-25 31.769 1,857,528 +229,520 0.43% 59,011,484
2014-03-26 2014-03-24 32.981 1,628,008 -21,487 0.38% 53,693,153
2014-03-25 2014-03-21 32.152 1,649,495 -20,845 0.38% 53,033,876
2014-03-24 2014-03-20 31.003 1,670,340 -37,765 0.39% 51,786,073
2014-03-21 2014-03-19 31.322 1,708,105 -306,627 0.40% 53,501,737
2014-03-20 2014-03-18 32.024 2,014,732 -369,946 0.47% 64,519,772
2014-03-19 2014-03-17 28.260 2,384,678 -242,974 0.56% 67,391,527
2014-03-18 2014-03-14 28.069 2,627,652 -1,569 0.61% 73,755,150
2014-03-17 2014-03-13 28.515 2,629,221 -15,676 0.61% 74,973,268
2014-03-14 2014-03-12 27.176 2,644,897 +39,973 0.62% 71,877,041
2014-03-13 2014-03-11 27.814 2,604,924 -14,108 0.61% 72,452,499
2014-03-12 2014-03-10 28.133 2,619,032 -76,811 0.61% 73,680,272
2014-03-11 2014-03-07 29.217 2,695,843 -36,446 0.63% 78,764,750
2014-03-10 2014-03-06 29.664 2,732,289 -23,514 0.64% 81,049,700
2014-03-07 2014-03-05 29.345 2,755,803 -4,536 0.64% 80,868,209
2014-03-06 2014-03-04 30.110 2,760,339 -20,487 0.64% 83,114,395
2014-03-05 2014-03-03 30.238 2,780,826 +57,330 0.65% 84,086,056
2014-03-04 2014-02-28 31.386 2,723,496 +286,474 0.63% 85,479,834
2014-03-03 2014-02-27 30.110 2,437,022 -11,365 0.57% 73,379,251
2014-02-28 2014-02-26 29.600 2,448,387 -10,973 0.57% 72,471,937
2014-02-27 2014-02-25 29.664 2,459,360 -9,797 0.57% 72,953,626
2014-02-26 2014-02-24 30.046 2,469,157 +20,378 0.58% 74,189,328
2014-02-25 2014-02-21 29.855 2,448,779 +25,368 0.57% 73,108,399
2014-02-24 2014-02-20 30.748 2,423,411 -7,838 0.56% 74,515,383
2014-02-21 2014-02-19 31.067 2,431,249 +5,043 0.57% 75,531,868
2014-02-20 2014-02-18 31.450 2,426,206 +6,830 0.57% 76,303,844
2014-02-19 2014-02-17 32.279 2,419,376 +85,012 0.56% 78,095,446
2014-02-18 2014-02-14 31.769 2,334,364 -29,001 0.54% 74,160,004
2014-02-17 2014-02-13 30.429 2,363,365 +33,274 0.55% 71,915,252
2014-02-14 2014-02-12 30.748 2,330,091 +33,703 0.54% 71,645,967
2014-02-13 2014-02-11 31.514 2,296,388 +21,554 0.54% 72,367,579
2014-02-12 2014-02-10 31.386 2,274,834 +36,838 0.53% 71,398,097
2014-02-11 2014-02-07 30.684 2,237,996 +310,379 0.52% 68,671,448
2014-02-10 2014-02-06 30.238 1,927,617 -4,702 0.45% 58,286,894
2014-02-07 2014-02-05 29.727 1,932,319 -7,054 0.45% 57,442,928
2014-02-06 2014-02-04 29.600 1,939,373 +112,865 0.45% 57,405,189
2014-02-05 2014-01-30 30.748 1,826,508 -1,568 0.43% 56,161,726
2014-02-04 2014-01-28 30.429 1,828,076 +243,069 0.43% 55,626,848
2014-01-29 2014-01-27 30.812 1,585,007 +396,915 0.37% 48,837,131
2014-01-28 2014-01-24 31.960 1,188,092 +83,275 0.28% 37,971,663
2014-01-27 2014-01-23 33.874 1,104,817 +41,891 0.26% 37,424,559
2014-01-24 2014-01-22 33.236 1,062,926 +24,195 0.25% 35,327,474
2014-01-23 2014-01-21 31.769 1,038,731 +90,919 0.24% 32,999,265
2014-01-22 2014-01-20 32.152 947,812 -21,189 0.22% 30,473,656
2014-01-21 2014-01-17 32.215 969,001 +21,162 0.23% 31,216,732
2014-01-20 2014-01-16 32.598 947,839 -19,052 0.22% 30,897,782
2014-01-17 2014-01-15 31.386 966,891 +108,960 0.23% 30,346,908
2014-01-16 2014-01-14 32.152 857,931 +60,961 0.20% 27,583,840
2014-01-15 2014-01-13 33.045 796,970 +38,014 0.19% 26,335,621
2014-01-14 2014-01-10 32.981 758,956 +6,720 0.18% 25,031,044
2014-01-13 2014-01-09 33.427 752,236 -2,580 0.18% 25,145,323
2014-01-10 2014-01-08 34.257 754,816 +2,435 0.18% 25,857,540
2014-01-09 2014-01-07 33.810 752,381 -9,013 0.18% 25,438,149
2014-01-08 2014-01-06 33.364 761,394 -248,528 0.18% 25,402,880
2014-01-07 2014-01-03 34.512 1,009,922 -182,230 0.24% 34,854,345
2014-01-06 2014-01-02 34.831 1,192,152 -38,014 0.28% 41,523,705
2014-01-03 2013-12-31 35.596 1,230,166 -17,243 0.29% 43,789,476
2014-01-02 2013-12-27 34.576 1,247,409 -90,232 0.29% 43,130,052
2013-12-30 2013-12-24 35.852 1,337,641 -167,215 0.31% 47,956,526
2013-12-27 2013-12-20 33.172 1,504,856 +13,325 0.35% 49,919,487
2013-12-23 2013-12-19 33.874 1,491,531 +282,875 0.35% 50,524,105
2013-12-20 2013-12-18 33.874 1,208,656 -72,200 0.28% 40,942,000
2013-12-19 2013-12-17 33.555 1,280,856 +323,704 0.30% 42,979,155
2013-12-18 2013-12-16 34.321 957,152 +66,300 0.22% 32,849,973
2013-12-17 2013-12-13 35.341 890,852 +17,501 0.21% 31,483,800
2013-12-16 2013-12-12 35.533 873,351 -29,032 0.20% 31,032,434
2013-12-13 2013-12-11 36.171 902,383 -13,814 0.21% 32,639,672
2013-12-12 2013-12-10 35.915 916,197 +155,742 0.21% 32,905,545
2013-12-11 2013-12-09 36.617 760,455 -66,266 0.18% 27,845,642
2013-12-10 2013-12-06 38.021 826,721 +126,190 0.19% 31,432,365
2013-12-09 2013-12-05 37.638 700,531 +45,460 0.16% 26,366,422
2013-12-06 2013-12-04 37.765 655,071 +63,489 0.15% 24,738,987
2013-12-05 2013-12-03 38.148 591,582 -9,406 0.14% 22,567,734
2013-12-04 2013-12-02 38.212 600,988 -24,493 0.14% 22,964,894
2013-12-03 2013-11-29 38.084 625,481 -121,258 0.15% 23,821,016
2013-12-02 2013-11-28 37.510 746,739 -214,327 0.17% 28,010,315
2013-11-29 2013-11-27 37.064 961,066 +49,379 0.22% 35,620,595
2013-11-28 2013-11-26 36.234 911,687 +289,217 0.21% 33,034,362
2013-11-27 2013-11-25 36.936 622,470 -106,595 0.15% 22,991,580
2013-11-26 2013-11-22 36.362 729,065 -10,189 0.17% 26,510,196
2013-11-25 2013-11-21 36.234 739,254 +98,757 0.17% 26,786,369
2013-11-22 2013-11-20 36.234 640,497 -20,378 0.15% 23,207,976
2013-11-21 2013-11-19 36.489 660,875 -30,568 0.15% 24,114,995
2013-11-20 2013-11-18 37.127 691,443 +14,108 0.16% 25,671,497
2013-11-19 2013-11-15 36.298 677,335 +51,730 0.16% 24,585,985
2013-11-18 2013-11-14 35.341 625,605 -56,433 0.15% 22,109,647
2013-11-15 2013-11-13 36.043 682,038 +64,414 0.16% 24,582,658
2013-11-14 2013-11-12 36.489 617,624 -10,973 0.14% 22,536,788
2013-11-13 2013-11-11 36.107 628,597 +21,162 0.15% 22,696,587
2013-11-12 2013-11-08 34.257 607,435 -47,027 0.14% 20,808,747
2013-11-11 2013-11-07 35.150 654,462 +50,162 0.15% 23,004,238
2013-11-08 2013-11-06 35.724 604,300 -10,189 0.14% 21,588,002
2013-11-07 2013-11-05 35.788 614,489 -2,352 0.14% 21,991,194
2013-11-06 2013-11-04 35.724 616,841 +20,379 0.14% 22,036,016
2013-11-05 2013-11-01 34.767 596,462 -44,374 0.14% 20,737,247
2013-11-04 2013-10-31 35.469 640,836 +375 0.15% 22,729,690
2013-11-01 2013-10-30 36.171 640,461 -640,685 0.15% 23,165,814
2013-10-31 2013-10-29 34.065 1,281,146 -5,073,454 0.30% 43,642,710
2013-10-30 2013-10-28 33.427 6,354,600 -624,484 1.48% 212,418,008
2013-10-29 2013-10-25 33.746 6,979,084 +144,869 1.63% 235,518,986
2013-10-28 2013-10-24 34.065 6,834,215 -121,445 1.59% 232,810,048
2013-10-25 2013-10-23 33.427 6,955,660 +6,377,310 1.62% 232,509,905
2013-10-24 2013-10-22 33.108 578,350 +118,268 0.16% 19,148,287
2013-10-23 2013-10-21 33.108 460,082 +18,130 0.13% 15,232,614
2013-10-22 2013-10-18 34.958 441,952 -19,594 0.12% 15,449,965
2013-10-21 2013-10-17 34.831 461,546 -134,812 0.13% 16,076,054
2013-10-18 2013-10-16 33.300 596,358 -128,541 0.17% 19,858,634
2013-10-17 2013-10-15 33.683 724,899 +266,488 0.20% 24,416,491
2013-10-16 2013-10-11 32.726 458,411 +11,757 0.13% 15,001,829
2013-10-11 2013-10-09 32.215 446,654 +17,087 0.12% 14,389,127
2013-10-10 2013-10-08 32.917 429,567 -8,524 0.12% 14,140,099
2013-10-09 2013-10-07 31.705 438,091 -92,469 0.12% 13,889,690
2013-10-08 2013-10-04 31.705 530,560 -3,199 0.15% 16,821,423
2013-10-07 2013-10-03 31.641 533,759 +1,567 0.15% 16,888,797
2013-10-04 2013-10-02 31.705 532,192 -72,108 0.15% 16,873,165
2013-10-03 2013-09-30 32.152 604,300 -66,765 0.17% 19,429,202
2013-10-02 2013-09-27 31.131 671,065 +152,055 0.19% 20,890,856
2013-09-30 2013-09-26 31.514 519,010 +32,135 0.15% 16,355,902
2013-09-27 2013-09-25 31.003 486,875 +39,190 0.14% 15,094,738
2013-09-26 2013-09-24 31.769 447,685 -139,514 0.13% 14,222,427
2013-09-25 2013-09-23 31.641 587,199 -276,677 0.16% 18,579,705
2013-09-24 2013-09-19 31.322 863,876 -173,217 0.24% 27,058,563
2013-09-23 2013-09-18 31.131 1,037,093 -10,189 0.29% 32,285,636
2013-09-19 2013-09-17 30.748 1,047,282 -113,650 0.29% 32,201,975
2013-09-18 2013-09-16 31.641 1,160,932 +79,947 0.32% 36,733,329
2013-09-17 2013-09-13 31.386 1,080,985 -28,875 0.30% 33,927,870
2013-09-16 2013-09-12 32.534 1,109,860 -261,785 0.31% 36,108,563
2013-09-13 2013-09-11 33.364 1,371,645 -341,735 0.38% 45,763,079
2013-09-12 2013-09-10 33.300 1,713,380 +26,983 0.48% 57,055,304
2013-09-11 2013-09-09 32.152 1,686,397 +87,079 0.47% 54,220,333
2013-09-10 2013-09-06 31.195 1,599,318 -14,265 0.45% 49,890,230
2013-09-09 2013-09-05 32.917 1,613,583 +2,116 0.45% 53,114,468
2013-09-06 2013-09-04 32.215 1,611,467 +18,028 0.45% 51,914,015
2013-09-05 2013-09-03 32.407 1,593,439 +125,263 0.45% 51,638,186
2013-09-04 2013-09-02 30.684 1,468,176 -85,433 0.41% 45,050,024
2013-09-03 2013-08-30 31.195 1,553,609 -102,676 0.43% 48,464,352
2013-09-02 2013-08-29 30.748 1,656,285 +90,135 0.46% 50,927,685
2013-08-30 2013-08-28 30.493 1,566,150 +393,462 0.44% 47,756,565
2013-08-29 2013-08-27 31.641 1,172,688 +596,462 0.33% 37,105,303
2013-08-28 2013-08-26 30.493 576,226 +60,351 0.16% 17,570,842
2013-08-27 2013-08-23 30.621 515,875 +39,190 0.14% 15,796,379
2013-08-26 2013-08-22 29.345 476,685 +33,703 0.13% 13,988,178
2013-08-23 2013-08-21 28.962 442,982 +249,244 0.12% 12,829,619
2013-08-22 2013-08-20 28.133 193,738 +19,595 0.05% 5,450,360
2013-08-21 2013-08-19 28.898 174,143 -14,109 0.05% 5,032,410
2013-08-20 2013-08-16 28.388 188,252 -1,567 0.05% 5,344,061
2013-08-19 2013-08-15 28.579 189,819 +70,541 0.05% 5,424,872
2013-08-16 2013-08-13 29.345 119,278 -78,389 0.03% 3,500,177
2013-08-15 2013-08-12 28.771 197,667 +79,946 0.06% 5,686,991
2013-08-09 2013-08-07 27.814 117,721 -94,838 0.03% 3,274,253
2013-08-08 2013-08-06 27.686 212,559 -67,406 0.06% 5,884,927
2013-08-07 2013-08-05 28.133 279,965 +89,495 0.08% 7,876,153
2013-08-05 2013-08-01 28.324 190,470 -2,352 0.05% 5,394,875
2013-08-02 2013-07-31 26.219 192,822 -57,216 0.05% 5,055,571
2013-07-31 2013-07-29 27.431 250,038 -10,190 0.07% 6,858,771
2013-07-30 2013-07-26 28.133 260,228 -78,367 0.07% 7,320,899
2013-07-29 2013-07-25 28.196 338,595 +7,043 0.09% 9,547,170
2013-07-26 2013-07-24 27.877 331,552 +2,351 0.09% 9,242,829
2013-07-25 2013-07-23 26.729 329,201 -72,892 0.09% 8,799,277
2013-07-23 2013-07-19 24.343 402,093 -6,846 0.11% 9,788,287
2013-07-22 2013-07-18 24.394 408,939 -55,873 0.11% 9,975,812
2013-07-19 2013-07-17 24.420 464,812 +152,961 0.13% 11,350,659
2013-07-18 2013-07-16 23.910 311,851 +76,591 0.09% 7,456,217
2013-07-17 2013-07-15 23.144 235,260 -87,656 0.07% 5,444,866
2013-07-16 2013-07-12 23.807 322,916 +118,632 0.09% 7,687,817
2013-07-15 2013-07-11 22.047 204,284 -97,190 0.06% 4,503,808
2013-07-12 2013-07-10 21.383 301,474 -250,028 0.08% 6,446,525
2013-07-11 2013-07-09 21.052 551,502 +118,105 0.15% 11,610,017
2013-07-10 2013-07-08 22.327 433,397 +65,302 0.12% 9,676,666
2013-07-09 2013-07-05 23.399 368,095 +159,108 0.10% 8,613,131
2013-07-08 2013-07-04 23.016 208,987 -166,946 0.06% 4,810,139
2013-07-05 2013-07-03 22.583 375,933 -156,758 0.11% 8,489,567
2013-07-04 2013-07-02 23.476 532,691 -358,974 0.15% 12,505,326
2013-07-03 2013-06-28 24.930 891,665 +240,622 0.25% 22,229,418
2013-07-02 2013-06-27 23.961 651,043 +149,414 0.18% 15,599,371
2013-06-28 2013-06-26 23.501 501,629 -500,057 0.14% 11,788,922
2013-06-27 2013-06-25 22.608 1,001,686 +54,087 0.28% 22,646,294
2013-06-26 2013-06-24 23.016 947,599 -9,405 0.27% 21,810,366
2013-06-25 2013-06-21 24.394 957,004 +94,054 0.27% 23,345,515
2013-06-24 2013-06-20 24.599 862,950 +44,676 0.24% 21,227,287
2013-06-21 2013-06-19 25.517 818,274 +58,784 0.23% 20,880,004
2013-06-20 2013-06-18 25.517 759,490 +158,325 0.21% 19,380,005
2013-06-19 2013-06-17 26.027 601,165 -635,839 0.17% 15,646,805
2013-06-18 2013-06-14 26.602 1,237,004 -413,216 0.35% 32,906,295
2013-06-17 2013-06-13 27.367 1,650,220 -667,439 0.46% 45,161,771
2013-06-14 2013-06-11 28.195 2,317,659 +1,567,575 0.65% 65,347,373
2013-06-13 2013-06-10 29.302 750,084 +8,336 0.21% 21,979,262
2013-06-11 2013-06-07 29.433 741,748 +129,015 0.21% 21,831,597
2013-06-10 2013-06-06 29.042 612,733 +23,036 0.17% 17,794,952
2013-06-07 2013-06-05 29.628 589,697 -14,590 0.17% 17,471,533
2013-06-06 2013-06-04 30.149 604,287 -90,627 0.17% 18,218,597
2013-06-05 2013-06-03 29.758 694,914 +76,791 0.20% 20,679,401
2013-06-04 2013-05-31 31.777 618,123 +8,446 0.18% 19,641,987
2013-06-03 2013-05-30 31.386 609,677 -4,607 0.17% 19,135,400
2013-05-31 2013-05-29 32.428 614,284 -12,286 0.18% 19,919,996
2013-05-30 2013-05-28 32.233 626,570 +9,982 0.18% 20,196,006
2013-05-29 2013-05-27 31.451 616,588 -768 0.18% 19,392,460
2013-05-24 2013-05-22 32.363 617,356 -33,017 0.18% 19,979,415
2013-05-23 2013-05-21 33.861 650,373 +46,839 0.19% 22,021,989
2013-05-22 2013-05-20 32.819 603,534 -185,821 0.17% 19,807,195
2013-05-21 2013-05-16 32.298 789,355 -6,911 0.23% 25,494,397
2013-05-20 2013-05-15 32.428 796,266 -7,678 0.23% 25,821,306
2013-05-16 2013-05-14 31.647 803,944 +195,182 0.23% 25,442,089
2013-05-15 2013-05-13 32.102 608,762 -9,214 0.17% 19,542,726
2013-05-14 2013-05-10 32.363 617,976 +15,978 0.18% 19,999,480
2013-05-13 2013-05-09 32.102 601,998 -56,030 0.17% 19,325,586
2013-05-10 2013-05-08 31.972 658,028 -46,095 0.19% 21,038,587
2013-05-09 2013-05-07 30.930 704,123 -62,060 0.20% 21,778,744
2013-05-08 2013-05-06 29.498 766,183 -72,946 0.22% 22,600,675
2013-05-07 2013-05-03 29.042 839,129 +13,821 0.24% 24,369,930
2013-05-06 2013-05-02 28.065 825,308 -62,964 0.24% 23,162,425
2013-05-03 2013-04-30 27.935 888,272 -77,553 0.25% 24,813,839
2013-05-02 2013-04-29 27.414 965,825 +11,518 0.28% 26,477,150
2013-04-30 2013-04-26 28.000 954,307 -9,215 0.27% 26,720,665
2013-04-29 2013-04-25 28.326 963,522 +32,250 0.28% 27,292,391
2013-04-26 2013-04-24 28.130 931,272 -1,162,532 0.27% 26,196,966
2013-04-25 2013-04-23 27.544 2,093,804 +1,201,693 0.60% 57,672,276
2013-04-24 2013-04-22 28.130 892,111 -187,357 0.25% 25,095,355
2013-04-23 2013-04-19 27.870 1,079,468 +65,268 0.31% 30,084,600
2013-04-22 2013-04-18 27.349 1,014,200 +335,854 0.29% 27,737,262
2013-04-19 2013-04-17 26.828 678,346 -55,797 0.19% 18,198,650
2013-04-18 2013-04-16 28.521 734,143 -125,339 0.21% 20,938,495
2013-04-17 2013-04-15 28.195 859,482 -143,441 0.25% 24,233,457
2013-04-16 2013-04-12 29.433 1,002,923 -89,071 0.29% 29,518,666
2013-04-15 2013-04-11 30.149 1,091,994 -49,143 0.31% 32,922,434
2013-04-12 2013-04-10 29.433 1,141,137 -119,018 0.33% 33,586,668
2013-04-11 2013-04-09 28.065 1,260,155 +77,554 0.36% 35,366,488
2013-04-10 2013-04-08 27.609 1,182,601 +43,000 0.34% 32,650,873
2013-04-09 2013-04-05 26.568 1,139,601 -255,444 0.33% 30,276,361
2013-04-08 2013-04-03 27.219 1,395,045 +25,339 0.40% 37,971,276
2013-04-05 2013-04-02 27.674 1,369,706 +6,113 0.39% 37,905,915
2013-04-03 2013-03-28 28.651 1,363,593 +3,722 0.39% 39,068,626
2013-04-02 2013-03-27 29.368 1,359,871 -286,410 0.39% 39,936,036
2013-03-28 2013-03-26 29.237 1,646,281 -393,142 0.47% 48,132,786
2013-03-27 2013-03-25 28.912 2,039,423 -6,911 0.58% 58,963,191
2013-03-26 2013-03-22 29.498 2,046,334 +6,911 0.58% 60,362,250
2013-03-25 2013-03-21 30.084 2,039,423 +19,196 0.58% 61,353,591
2013-03-22 2013-03-20 29.823 2,020,227 +328,313 0.58% 60,249,902
2013-03-21 2013-03-19 29.823 1,691,914 +248,346 0.48% 50,458,514
2013-03-20 2013-03-18 28.912 1,443,568 -418,387 0.41% 41,736,009
2013-03-19 2013-03-15 29.498 1,861,955 -344,724 0.53% 54,923,484
2013-03-18 2013-03-14 30.605 2,206,679 +349,905 0.63% 67,534,815
2013-03-15 2013-03-13 30.344 1,856,774 +186,515 0.53% 56,342,441
2013-03-14 2013-03-12 32.037 1,670,259 -150,499 0.48% 53,510,575
2013-03-13 2013-03-11 32.884 1,820,758 -60,661 0.52% 59,873,452
2013-03-12 2013-03-08 33.470 1,881,419 +168,334 0.54% 62,970,819
2013-03-11 2013-03-07 33.014 1,713,085 -75,862 0.49% 56,555,854
2013-03-08 2013-03-06 33.600 1,788,947 +25,636 0.51% 60,108,774
2013-03-07 2013-03-05 32.558 1,763,311 -23,761 0.50% 57,410,274
2013-03-06 2013-03-04 33.014 1,787,072 -25,328 0.51% 58,998,464
2013-03-05 2013-03-01 34.512 1,812,400 +17,886 0.52% 62,549,036
2013-03-04 2013-02-28 33.405 1,794,514 -180,716 0.51% 59,945,269
2013-03-01 2013-02-27 32.428 1,975,230 +296,699 0.56% 64,052,740
2013-02-28 2013-02-26 31.451 1,678,531 -56,054 0.48% 52,791,888
2013-02-27 2013-02-25 31.126 1,734,585 +244,946 0.50% 53,990,106
2013-02-26 2013-02-22 32.558 1,489,639 -536,209 0.43% 48,500,000
2013-02-25 2013-02-21 34.772 2,025,848 +47,607 0.58% 70,443,157
2013-02-22 2013-02-20 35.488 1,978,241 -352,445 0.56% 70,204,734
2013-02-21 2013-02-19 34.512 2,330,686 -294,379 0.67% 80,435,975
2013-02-20 2013-02-18 34.707 2,625,065 -275,660 0.75% 91,108,305
2013-02-19 2013-02-15 35.423 2,900,725 -123,855 0.83% 102,753,389
2013-02-18 2013-02-14 35.098 3,024,580 -101,814 0.86% 106,155,998
2013-02-15 2013-02-08 33.991 3,126,394 -35,321 0.89% 106,268,587
2013-02-14 2013-02-07 33.600 3,161,715 -10,985 0.90% 106,233,898
2013-02-08 2013-02-06 33.470 3,172,700 -7,679 0.91% 106,189,805
2013-02-07 2013-02-05 33.535 3,180,379 -209,136 0.91% 106,653,915
2013-02-06 2013-02-04 32.102 3,389,515 +29,947 0.97% 108,811,595
2013-02-05 2013-02-01 32.428 3,359,568 -23,036 0.96% 108,944,040
2013-02-04 2013-01-31 32.363 3,382,604 +75,250 0.97% 109,470,788
2013-02-01 2013-01-30 33.275 3,307,354 -25,339 0.94% 110,050,565
2013-01-31 2013-01-29 33.535 3,332,693 +75,249 0.95% 111,761,761
2013-01-30 2013-01-28 32.688 3,257,444 +511,392 0.93% 106,480,816
2013-01-29 2013-01-25 32.558 2,746,052 +84,464 0.78% 89,406,575
2013-01-28 2013-01-24 32.558 2,661,588 +177,949 0.76% 86,656,577
2013-01-25 2013-01-23 33.730 2,483,639 +159,483 0.71% 83,773,937
2013-01-24 2013-01-22 33.861 2,324,156 +132,609 0.66% 78,697,206
2013-01-23 2013-01-21 34.186 2,191,547 -307,142 0.63% 74,920,521
2013-01-22 2013-01-18 35.358 2,498,689 -714,017 0.71% 88,349,222
2013-01-21 2013-01-17 33.795 3,212,706 +174,303 0.92% 108,574,800
2013-01-18 2013-01-16 35.554 3,038,403 +917,587 0.87% 108,026,104
2013-01-17 2013-01-15 36.205 2,120,816 -1,280,015 0.61% 76,783,602
2013-01-16 2013-01-14 36.270 3,400,831 -196,570 0.97% 123,347,668
2013-01-15 2013-01-11 36.400 3,597,401 -271,053 1.03% 130,945,734
2013-01-14 2013-01-10 37.507 3,868,454 +124,392 1.10% 145,094,388
2013-01-11 2013-01-09 37.637 3,744,062 -519,838 1.07% 140,916,409
2013-01-10 2013-01-08 37.637 4,263,900 +586,855 1.22% 160,481,711
2013-01-09 2013-01-07 37.247 3,677,045 -298,812 1.05% 136,957,453
2013-01-08 2013-01-04 37.637 3,975,857 -267,183 1.14% 149,640,548
2013-01-07 2013-01-03 37.768 4,243,040 -132,199 1.21% 160,249,180
2013-01-04 2013-01-02 38.614 4,375,239 -57,589 1.25% 168,945,711
2013-01-03 2012-12-31 37.377 4,432,828 -66,035 1.27% 165,685,106
2013-01-02 2012-12-27 35.488 4,498,863 +168,160 1.28% 159,657,736
2012-12-28 2012-12-24 34.577 4,330,703 -314 1.24% 149,741,996
2012-12-27 2012-12-20 35.228 4,331,017 -6,911 1.24% 152,573,058
2012-12-21 2012-12-19 34.902 4,337,928 +6,911 1.24% 151,404,166
2012-12-20 2012-12-18 34.902 4,331,017 -67,034 1.24% 151,162,955
2012-12-19 2012-12-17 34.381 4,398,051 +231,931 1.26% 151,211,520
2012-12-18 2012-12-14 34.968 4,166,120 -202,714 1.19% 145,678,935
2012-12-17 2012-12-13 32.493 4,368,834 -208,892 1.25% 141,956,991
2012-12-14 2012-12-12 34.121 4,577,726 +246,482 1.31% 156,196,672
2012-12-13 2012-12-11 33.730 4,331,244 -128 1.24% 146,094,244
2012-12-12 2012-12-10 33.730 4,331,372 -29,946 1.24% 146,098,562
2012-12-11 2012-12-07 33.340 4,361,318 -727,363 1.25% 145,404,689
2012-12-10 2012-12-06 32.037 5,088,681 -47,607 1.45% 163,027,559
2012-12-07 2012-12-05 32.037 5,136,288 -54,517 1.47% 164,552,758
2012-12-06 2012-12-04 30.735 5,190,805 +44,535 1.48% 159,539,200
2012-12-05 2012-12-03 30.409 5,146,270 -41,464 1.47% 156,494,884
2012-12-04 2012-11-30 30.605 5,187,734 +11,518 1.48% 158,769,199
2012-12-03 2012-11-29 30.865 5,176,216 +9,214 1.48% 159,764,921
2012-11-30 2012-11-28 30.474 5,167,002 +26,107 1.48% 157,461,788
2012-11-29 2012-11-27 30.865 5,140,895 -23,035 1.47% 158,674,731
2012-11-28 2012-11-26 30.670 5,163,930 +529,820 1.47% 158,376,941
2012-11-27 2012-11-23 30.540 4,634,110 -630,409 1.32% 141,523,929
2012-11-26 2012-11-22 29.172 5,264,519 +44,535 1.50% 153,577,434
2012-11-23 2012-11-21 28.456 5,219,984 +26,107 1.49% 148,539,277
2012-11-22 2012-11-20 28.977 5,193,877 +2,304 1.48% 150,502,033
2012-11-21 2012-11-19 29.368 5,191,573 -560,987 1.48% 152,463,612
2012-11-20 2012-11-16 28.977 5,752,560 +36,857 1.64% 166,690,890
2012-11-19 2012-11-15 28.456 5,715,703 +550,552 1.63% 162,645,401
2012-11-16 2012-11-14 29.433 5,165,151 +7,679 1.47% 152,023,999
2012-11-15 2012-11-13 29.368 5,157,472 -66,803 1.47% 151,462,150
2012-11-14 2012-11-12 30.214 5,224,275 -375,413 1.49% 157,846,409
2012-11-13 2012-11-09 29.888 5,599,688 -251,857 1.60% 167,365,990
2012-11-12 2012-11-08 30.019 5,851,545 -162,017 1.67% 175,655,669
2012-11-09 2012-11-07 30.474 6,013,562 +471,463 1.72% 183,260,278
2012-11-08 2012-11-06 30.930 5,542,099 +434,606 1.58% 171,418,853
2012-11-07 2012-11-05 30.995 5,107,493 +121,321 1.46% 158,308,936
2012-11-06 2012-11-02 30.670 4,986,172 +12,286 1.42% 152,925,130
2012-11-05 2012-11-01 29.954 4,973,886 -1,378,300 1.42% 148,985,621
2012-11-02 2012-10-31 29.693 6,352,186 -565,910 1.81% 188,616,093
2012-11-01 2012-10-30 27.870 6,918,096 -316,279 1.98% 192,806,224
2012-10-31 2012-10-29 27.414 7,234,375 -7,948 2.07% 198,323,331
2012-10-30 2012-10-26 27.154 7,242,323 +896,087 2.07% 196,654,841
2012-10-29 2012-10-25 27.349 6,346,236 +990,533 1.81% 173,562,623
2012-10-26 2012-10-24 27.870 5,355,703 -86,768 1.53% 149,262,582
2012-10-25 2012-10-22 28.521 5,442,471 +330,823 1.55% 155,224,736
2012-10-24 2012-10-19 30.214 5,111,648 -666,004 1.46% 154,443,493
2012-10-22 2012-10-18 29.954 5,777,652 +653,445 1.65% 173,061,278
2012-10-19 2012-10-17 29.368 5,124,207 -43,580 1.46% 150,485,239
2012-10-18 2012-10-16 28.261 5,167,787 +3,071 1.48% 146,044,441
2012-10-17 2012-10-15 28.195 5,164,716 -131,303 1.47% 145,621,345
2012-10-16 2012-10-12 28.586 5,296,019 -6,911 1.51% 151,392,636
2012-10-15 2012-10-11 27.609 5,302,930 -105,196 1.51% 146,410,575
2012-10-12 2012-10-10 26.763 5,408,126 +234,196 1.54% 144,736,918
2012-10-11 2012-10-09 27.284 5,173,930 -40,696 1.48% 141,164,426
2012-10-10 2012-10-08 26.112 5,214,626 +14,589 1.49% 136,162,725
2012-10-09 2012-10-05 25.838 5,200,037 +138,982 1.48% 134,359,628
2012-10-08 2012-10-04 25.578 5,061,055 -366,267 1.45% 129,450,351
2012-10-05 2012-10-03 25.890 5,427,322 +86,383 1.55% 140,514,991
2012-10-04 2012-09-28 25.994 5,340,939 +382,392 1.53% 138,834,962
2012-10-03 2012-09-27 25.083 4,958,547 -70,152 1.42% 124,374,517
2012-09-28 2012-09-26 25.708 5,028,699 -384,695 1.44% 129,277,660
2012-09-27 2012-09-25 27.088 5,413,394 +395,445 1.55% 146,640,409
2012-09-26 2012-09-24 27.805 5,017,949 +58,357 1.43% 139,522,681
2012-09-25 2012-09-21 27.805 4,959,592 -300,498 1.42% 137,900,081
2012-09-24 2012-09-20 27.870 5,260,090 +290,484 1.50% 146,597,863
2012-09-21 2012-09-19 28.326 4,969,606 -6,394 1.42% 140,767,342
2012-09-20 2012-09-18 27.284 4,976,000 +43,657 1.42% 135,764,146
2012-09-19 2012-09-17 28.781 4,932,343 -68,899 1.41% 141,960,080
2012-09-18 2012-09-14 28.326 5,001,242 +298,444 1.43% 141,663,453
2012-09-17 2012-09-13 27.740 4,702,798 +7,435 1.34% 130,453,766
2012-09-14 2012-09-12 28.000 4,695,363 -21,870 1.34% 131,470,503
2012-09-13 2012-09-11 26.828 4,717,233 +261,071 1.35% 126,553,815
2012-09-12 2012-09-10 27.740 4,456,162 +75,485 1.27% 123,612,180
2012-09-11 2012-09-07 27.414 4,380,677 -45,304 1.25% 120,091,985
2012-09-10 2012-09-06 25.474 4,425,981 -43,000 1.26% 112,745,466
2012-09-07 2012-09-05 24.067 4,468,981 -34,553 1.28% 107,555,139
2012-09-06 2012-09-04 24.328 4,503,534 +88,303 1.29% 109,559,744
2012-09-05 2012-09-03 24.536 4,415,231 +12,286 1.26% 108,331,566
2012-09-04 2012-08-31 24.380 4,402,945 -254,677 1.26% 107,342,028
2012-09-03 2012-08-30 25.135 4,657,622 +96,750 1.33% 117,069,089
2012-08-31 2012-08-29 25.213 4,560,872 +7,678 1.30% 114,993,668
2012-08-30 2012-08-28 25.448 4,553,194 +13,054 1.30% 115,867,438
2012-08-29 2012-08-27 25.968 4,540,140 +3,839 1.30% 117,900,349
2012-08-28 2012-08-24 25.916 4,536,301 +339,392 1.30% 117,564,346
2012-08-27 2012-08-23 26.372 4,196,909 +343,231 1.20% 110,681,560
2012-08-24 2012-08-22 26.633 3,853,678 +45,304 1.10% 102,633,568
2012-08-23 2012-08-21 27.219 3,808,374 -3,072 1.09% 103,658,894
2012-08-22 2012-08-20 27.219 3,811,446 -24,571 1.09% 103,742,509
2012-08-21 2012-08-17 26.763 3,836,017 -57,896 1.10% 102,662,785
2012-08-20 2012-08-16 25.552 3,893,913 +116,714 1.11% 99,496,073
2012-08-17 2012-08-15 25.500 3,777,199 +16,892 1.08% 96,317,066
2012-08-16 2012-08-14 25.526 3,760,307 +20,272 1.07% 95,984,270
2012-08-15 2012-08-13 25.890 3,740,035 +3,071 1.07% 96,830,626
2012-08-14 2012-08-10 26.633 3,736,964 -122,857 1.07% 99,525,168
2012-08-13 2012-08-09 25.213 3,859,821 +123,625 1.10% 97,318,008
2012-08-10 2012-08-08 25.682 3,736,196 -3,839 1.07% 95,952,712
2012-08-09 2012-08-07 26.372 3,740,035 -2,304 1.07% 98,632,805
2012-08-08 2012-08-06 26.958 3,742,339 +2,304 1.07% 100,886,757
2012-08-07 2012-08-03 26.021 3,740,035 -10,245 1.07% 97,317,701
2012-08-03 2012-08-01 25.630 3,750,280 -231,042 1.07% 96,119,052
2012-08-02 2012-07-31 24.093 3,981,322 +227,285 1.14% 95,922,331
2012-08-01 2012-07-30 23.468 3,754,037 -457,642 1.07% 88,099,618
2012-07-31 2012-07-27 23.572 4,211,679 -388,534 1.20% 99,278,345
2012-07-30 2012-07-26 22.166 4,600,213 +1,251,278 1.31% 101,966,659
2012-07-27 2012-07-25 22.348 3,348,935 +354,749 0.96% 74,841,881
2012-07-26 2012-07-24 24.067 2,994,186 -27,643 0.85% 72,061,191
2012-07-25 2012-07-23 24.275 3,021,829 +201,684 0.86% 73,356,142
2012-07-24 2012-07-20 24.901 2,820,145 -126,696 0.81% 70,223,103
2012-07-23 2012-07-19 24.614 2,946,841 +368,571 0.84% 72,533,594
2012-07-20 2012-07-18 23.911 2,578,270 +97,517 0.74% 61,648,394
2012-07-19 2012-07-17 24.015 2,480,753 -13,053 0.71% 59,575,149
2012-07-18 2012-07-16 23.963 2,493,806 -24,572 0.71% 59,758,705
2012-07-17 2012-07-13 23.963 2,518,378 +339,140 0.72% 60,347,521
2012-07-16 2012-07-12 24.510 2,179,238 -280,783 0.62% 53,412,754
2012-07-13 2012-07-11 24.874 2,460,021 +128,232 0.70% 61,191,750
2012-07-12 2012-07-10 24.848 2,331,789 -9,982 0.67% 57,941,310
2012-07-11 2012-07-09 24.979 2,341,771 +61,429 0.67% 58,494,323
2012-07-09 2012-07-05 25.630 2,280,342 -69,107 0.65% 58,444,786
2012-07-06 2012-07-04 26.633 2,349,449 +38,392 0.67% 62,571,998
2012-07-05 2012-07-03 26.698 2,311,057 +9,982 0.66% 61,700,007
2012-07-04 2012-06-29 27.284 2,301,075 -189 0.66% 62,782,050
2012-07-03 2012-06-28 26.112 2,301,264 +6,143 0.66% 60,089,904
2012-06-29 2012-06-27 26.307 2,295,121 -17,661 0.66% 60,377,851
2012-06-28 2012-06-26 26.372 2,312,782 +16,893 0.66% 60,993,059
2012-06-25 2012-06-21 26.633 2,295,889 +3,071 0.66% 61,145,555
2012-06-22 2012-06-20 27.154 2,292,818 -96,750 0.65% 62,258,168
2012-06-21 2012-06-19 26.893 2,389,568 -273,356 0.68% 64,262,874
2012-06-20 2012-06-18 26.958 2,662,924 -62,196 0.76% 71,787,662
2012-06-19 2012-06-15 26.568 2,725,120 -128,232 0.78% 72,399,654
2012-06-18 2012-06-14 26.047 2,853,352 -212,542 0.81% 74,320,058
2012-06-15 2012-06-13 27.023 3,065,894 -697,981 0.88% 82,850,652
2012-06-14 2012-06-12 26.893 3,763,875 -170,722 1.07% 101,222,239
2012-06-13 2012-06-11 28.163 3,934,597 -2,000,004 1.12% 110,810,363
2012-06-12 2012-06-08 27.765 5,934,601 +1,043,324 1.69% 164,771,491
2012-06-11 2012-06-07 27.964 4,891,277 +812,226 1.42% 136,778,747
2012-06-08 2012-06-06 27.897 4,079,051 -115,925 1.19% 113,794,872
2012-06-07 2012-06-05 27.964 4,194,976 +77,535 1.22% 117,307,517
2012-06-06 2012-06-04 28.030 4,117,441 -38,391 1.20% 115,412,833
2012-06-05 2012-06-01 29.492 4,155,832 +169,265 1.21% 122,561,825
2012-06-04 2012-05-31 30.023 3,986,567 +9,786 1.16% 119,688,319
2012-06-01 2012-05-30 30.820 3,976,781 +63,985 1.16% 122,564,281
2012-05-30 2012-05-28 29.093 3,912,796 -26,347 1.14% 113,834,940
2012-05-29 2012-05-25 27.499 3,939,143 +8,280 1.15% 108,321,921
2012-05-28 2012-05-24 27.897 3,930,863 +18,067 1.14% 109,660,814
2012-05-25 2012-05-23 27.565 3,912,796 +140 1.14% 107,857,306
2012-05-23 2012-05-21 26.224 3,912,656 -178,403 1.14% 102,603,713
2012-05-22 2012-05-18 25.267 4,091,059 +45,165 1.19% 103,369,048
2012-05-21 2012-05-17 25.905 4,045,894 -15,808 1.18% 104,807,744
2012-05-18 2012-05-16 25.692 4,061,702 +120,442 1.18% 104,353,925
2012-05-17 2012-05-15 27.100 3,941,260 +25,495 1.15% 106,809,410
2012-05-16 2012-05-14 26.768 3,915,765 -559,843 1.14% 104,818,015
2012-05-15 2012-05-11 26.303 4,475,608 +253,088 1.30% 117,723,047
2012-05-14 2012-05-10 25.878 4,222,520 +63,232 1.23% 109,271,003
2012-05-11 2012-05-09 26.542 4,159,288 +404,712 1.21% 110,397,373
2012-05-10 2012-05-08 27.964 3,754,576 -158,080 1.09% 104,992,254
2012-05-09 2012-05-07 27.964 3,912,656 -208,803 1.14% 109,412,774
2012-05-08 2012-05-04 29.093 4,121,459 +8,281 1.20% 119,905,571
2012-05-07 2012-05-03 29.292 4,113,178 +153,562 1.20% 120,484,272
2012-05-03 2012-04-30 29.226 3,959,616 -1,361 1.15% 115,723,088
2012-05-02 2012-04-27 29.027 3,960,977 +26,491 1.15% 114,973,572
2012-04-30 2012-04-26 28.827 3,934,486 -60,973 1.15% 113,420,615
2012-04-27 2012-04-25 27.765 3,995,459 +82,803 1.16% 110,932,098
2012-04-26 2012-04-24 26.635 3,912,656 -15,808 1.14% 104,215,017
2012-04-25 2012-04-23 26.901 3,928,464 -223,945 1.14% 105,679,820
2012-04-24 2012-04-20 27.499 4,152,409 -826,906 1.21% 114,186,492
2012-04-23 2012-04-19 27.765 4,979,315 -81,298 1.45% 138,248,411
2012-04-20 2012-04-18 27.565 5,060,613 -14,302 1.47% 139,497,200
2012-04-19 2012-04-17 25.825 5,074,915 +30,049 1.48% 131,059,738
2012-04-18 2012-04-16 27.100 5,044,866 -43,560 1.47% 136,717,486
2012-04-17 2012-04-13 26.901 5,088,426 +9,012 1.48% 136,884,020
2012-04-16 2012-04-12 25.347 5,079,414 +18,990 1.48% 128,746,741
2012-04-13 2012-04-11 25.134 5,060,424 -7,867 1.47% 127,189,805
2012-04-12 2012-04-10 25.772 5,068,291 -107,644 1.48% 130,619,355
2012-04-11 2012-04-05 26.091 5,175,935 -515,640 1.51% 135,043,771
2012-04-10 2012-04-03 25.825 5,691,575 -677,483 1.66% 146,984,989
2012-04-05 2012-04-02 24.948 6,369,058 -400,467 1.86% 158,896,764
2012-04-03 2012-03-30 26.356 6,769,525 -584,894 1.97% 178,420,243
2012-04-02 2012-03-29 26.410 7,354,419 +33,875 2.14% 194,226,735
2012-03-30 2012-03-28 26.967 7,320,544 +515,639 2.13% 197,416,594
2012-03-29 2012-03-27 27.300 6,804,905 -166,359 1.98% 185,771,101
2012-03-28 2012-03-26 26.383 6,971,264 +90,331 2.03% 183,922,573
2012-03-27 2012-03-23 26.277 6,880,933 +210,019 2.00% 180,808,098
2012-03-26 2012-03-22 26.967 6,670,914 -14,302 1.94% 179,897,712
2012-03-23 2012-03-21 27.565 6,685,216 +158,079 1.95% 184,279,831
2012-03-22 2012-03-20 27.233 6,527,137 -434,480 1.90% 177,754,601
2012-03-21 2012-03-19 28.362 6,961,617 +412,512 2.03% 197,447,785
2012-03-20 2012-03-16 30.089 6,549,105 -3,764 1.91% 197,058,159
2012-03-19 2012-03-15 30.421 6,552,869 -478,755 1.91% 199,347,700
2012-03-16 2012-03-14 29.956 7,031,624 -447,925 2.05% 210,642,717
2012-03-15 2012-03-13 28.960 7,479,549 +290,565 2.18% 216,608,835
2012-03-14 2012-03-12 27.698 7,188,984 -28,579 2.09% 199,121,354
2012-03-13 2012-03-09 28.960 7,217,563 +11,291 2.10% 209,021,682
2012-03-12 2012-03-08 28.894 7,206,272 +52,162 2.10% 208,216,035
2012-03-09 2012-03-07 27.765 7,154,110 +912,344 2.08% 198,630,603
2012-03-08 2012-03-06 28.097 6,241,766 +199,937 1.82% 175,372,752
2012-03-07 2012-03-05 29.359 6,041,829 +153,705 1.76% 177,380,128
2012-03-06 2012-03-02 30.355 5,888,124 +351,538 1.71% 178,734,098
2012-03-05 2012-03-01 28.628 5,536,586 -4,886 1.61% 158,501,576
2012-03-02 2012-02-29 28.429 5,541,472 +474,219 1.61% 157,537,220
2012-03-01 2012-02-28 26.303 5,067,253 -66,996 1.48% 133,285,234
2012-02-29 2012-02-27 25.426 5,134,249 -15,808 1.50% 130,545,865
2012-02-28 2012-02-24 25.320 5,150,057 +223,619 1.50% 130,400,481
2012-02-27 2012-02-23 23.779 4,926,438 -785,880 1.43% 117,146,769
2012-02-24 2012-02-22 24.709 5,712,318 -9,033 1.66% 141,146,327
2012-02-23 2012-02-21 24.311 5,721,351 -3,011 1.67% 139,089,371
2012-02-22 2012-02-20 24.975 5,724,362 +41,402 1.67% 142,964,826
2012-02-21 2012-02-17 25.639 5,682,960 +457,855 1.66% 145,705,575
2012-02-20 2012-02-16 25.373 5,225,105 +453,160 1.52% 132,578,362
2012-02-17 2012-02-15 24.709 4,771,945 +12,044 1.39% 117,910,542
2012-02-16 2012-02-14 24.204 4,759,901 +23,336 1.39% 115,210,100
2012-02-15 2012-02-13 24.762 4,736,565 +334,225 1.38% 117,288,024
2012-02-14 2012-02-10 24.842 4,402,340 +462,194 1.28% 109,362,757
2012-02-13 2012-02-09 26.277 3,940,146 +581,129 1.15% 103,533,969
2012-02-10 2012-02-08 24.709 3,359,017 -448,644 0.98% 82,998,340
2012-02-09 2012-02-07 24.869 3,807,661 -4,705 1.11% 94,690,930
2012-02-08 2012-02-06 25.666 3,812,366 +410,254 1.11% 97,846,652
2012-02-07 2012-02-03 25.240 3,402,112 +421,545 0.99% 85,870,990
2012-02-06 2012-02-02 25.187 2,980,567 +444,707 0.87% 75,072,604
2012-02-03 2012-02-01 23.992 2,535,860 +1,117,131 0.74% 60,839,730
2012-02-02 2012-01-31 22.716 1,418,729 +30,863 0.41% 32,228,480
2012-02-01 2012-01-30 22.929 1,387,866 +6,022 0.40% 31,822,375
2012-01-31 2012-01-27 23.965 1,381,844 -6,022 0.40% 33,116,148
2012-01-30 2012-01-26 23.939 1,387,866 -29,357 0.40% 33,223,592
2012-01-27 2012-01-20 23.859 1,417,223 +430,578 0.41% 33,813,396
2012-01-26 2012-01-19 23.301 986,645 -163,349 0.29% 22,989,778
2012-01-20 2012-01-18 21.946 1,149,994 +18,819 0.33% 25,237,706
2012-01-19 2012-01-17 21.787 1,131,175 +192,706 0.33% 24,644,381
2012-01-18 2012-01-16 21.229 938,469 -326,697 0.27% 19,922,368
2012-01-17 2012-01-13 21.893 1,265,166 +86,567 0.37% 27,698,036
2012-01-16 2012-01-12 21.760 1,178,599 +72,265 0.34% 25,646,271
2012-01-13 2012-01-11 21.919 1,106,334 +45,389 0.32% 24,250,152
2012-01-12 2012-01-10 21.468 1,060,945 +92,328 0.31% 22,776,054
2012-01-11 2012-01-09 20.591 968,617 -28,605 0.28% 19,944,725
2012-01-10 2012-01-06 20.113 997,222 -475,743 0.29% 20,056,816
2012-01-09 2012-01-05 21.096 1,472,965 -30,863 0.43% 31,073,286
2012-01-06 2012-01-04 21.494 1,503,828 +25,895 0.44% 32,323,691
2012-01-05 2012-01-03 22.584 1,477,933 +27,852 0.43% 33,377,048
2012-01-04 2011-12-30 22.610 1,450,081 -126,464 0.42% 32,786,577
2012-01-03 2011-12-29 22.584 1,576,545 +2,259 0.46% 35,604,062
2011-12-30 2011-12-28 22.584 1,574,286 +138,507 0.46% 35,553,046
2011-12-29 2011-12-23 25.028 1,435,779 -392,940 0.42% 35,934,595
2011-12-28 2011-12-22 24.311 1,828,719 +147,541 0.53% 44,457,223
2011-12-23 2011-12-21 23.620 1,681,178 -78,287 0.49% 39,709,070
2011-12-22 2011-12-20 22.079 1,759,465 +137,755 0.51% 38,846,859
2011-12-21 2011-12-19 22.584 1,621,710 -28,605 0.47% 36,624,051
2011-12-20 2011-12-16 23.035 1,650,315 +3,388 0.48% 38,015,456
2011-12-19 2011-12-15 21.282 1,646,927 +752 0.48% 35,049,443
2011-12-16 2011-12-14 22.105 1,646,175 +9,033 0.48% 36,389,290
2011-12-15 2011-12-13 22.212 1,637,142 -19,571 0.48% 36,363,601
2011-12-14 2011-12-12 22.823 1,656,713 +249,163 0.48% 37,810,699
2011-12-13 2011-12-09 22.823 1,407,550 -65,490 0.41% 32,124,121
2011-12-12 2011-12-08 23.912 1,473,040 -118,936 0.43% 35,223,403
2011-12-09 2011-12-07 24.975 1,591,976 -409,275 0.46% 39,759,291
2011-12-08 2011-12-06 24.443 2,001,251 -23,335 0.58% 48,917,432
2011-12-07 2011-12-05 25.214 2,024,586 +39,896 0.59% 51,047,761
2011-12-06 2011-12-02 24.231 1,984,690 +45,165 0.58% 48,090,775
2011-12-05 2011-12-01 24.842 1,939,525 -338,741 0.56% 48,181,604
2011-12-02 2011-11-30 23.088 2,278,266 -272,499 0.66% 52,601,540
2011-12-01 2011-11-29 23.514 2,550,765 -175,393 0.74% 59,977,447
2011-11-30 2011-11-28 22.929 2,726,158 -752 0.79% 62,508,068
2011-11-29 2011-11-25 22.265 2,726,910 -358,313 0.79% 60,714,033
2011-11-28 2011-11-24 23.274 3,085,223 -117,431 0.90% 71,806,693
2011-11-25 2011-11-23 22.398 3,202,654 -618,767 0.93% 71,731,821
2011-11-24 2011-11-22 23.593 3,821,421 +110,655 1.11% 90,159,627
2011-11-23 2011-11-21 22.849 3,710,766 +517,145 1.08% 84,788,368
2011-11-22 2011-11-18 23.753 3,193,621 -11,544 0.93% 75,856,911
2011-11-21 2011-11-17 24.948 3,205,165 -800,182 0.93% 79,963,214
2011-11-18 2011-11-16 25.453 4,005,347 -214,537 1.17% 101,948,282
2011-11-17 2011-11-15 26.144 4,219,884 -450,149 1.23% 110,323,967
2011-11-16 2011-11-14 26.901 4,670,033 +96,353 1.36% 125,628,808
2011-11-15 2011-11-11 25.267 4,573,680 -179,157 1.33% 115,563,463
2011-11-14 2011-11-10 25.187 4,752,837 -752 1.38% 119,711,401
2011-11-11 2011-11-09 26.277 4,753,589 +85,814 1.38% 124,908,553
2011-11-10 2011-11-08 25.639 4,667,775 +277,015 1.36% 119,677,218
2011-11-09 2011-11-07 26.901 4,390,760 -17,313 1.28% 118,116,070
2011-11-08 2011-11-04 27.034 4,408,073 +254,432 1.28% 119,167,397
2011-11-07 2011-11-03 26.197 4,153,641 +1,727,054 1.21% 108,812,836
2011-11-04 2011-11-02 27.167 2,426,587 +1,144,193 0.71% 65,922,465
2011-11-03 2011-11-01 23.646 1,282,394 +131,733 0.37% 30,323,948
2011-11-02 2011-10-31 24.683 1,150,661 +136,250 0.34% 28,401,244
2011-11-01 2011-10-28 25.905 1,014,411 +56,456 0.30% 26,278,031
2011-10-31 2011-10-27 27.100 957,955 -353,495 0.28% 25,960,888
2011-10-28 2011-10-26 24.284 1,311,450 +642,856 0.38% 31,847,269
2011-10-27 2011-10-25 21.388 668,594 +112,161 0.19% 14,299,887
2011-10-26 2011-10-24 19.820 556,433 -16,561 0.16% 11,028,742
2011-10-25 2011-10-21 18.731 572,994 -355,302 0.17% 10,732,810
2011-10-24 2011-10-20 19.502 928,296 +161,090 0.27% 18,103,260
2011-10-21 2011-10-19 20.458 767,206 -1,012,761 0.22% 15,695,566
2011-10-20 2011-10-18 20.192 1,779,967 +201,739 0.52% 35,941,798
2011-10-19 2011-10-17 22.318 1,578,228 -2,039,346 0.46% 35,222,752
2011-10-18 2011-10-14 20.830 3,617,574 -292,919 1.05% 75,354,249
2011-10-17 2011-10-13 20.989 3,910,493 -444,128 1.14% 82,079,152
2011-10-14 2011-10-12 19.236 4,354,621 +889,008 1.27% 83,765,114
2011-10-13 2011-10-11 19.475 3,465,613 +2,179,989 1.01% 67,492,932
2011-10-12 2011-10-10 18.545 1,285,624 -27,852 0.37% 23,842,053
2011-10-11 2011-10-07 18.598 1,313,476 +37,638 0.38% 24,428,367
2011-10-10 2011-10-06 17.243 1,275,838 -3,011 0.37% 21,999,585
2011-10-07 2011-10-04 15.437 1,278,849 -76,028 0.37% 19,741,023
2011-10-06 2011-10-03 16.366 1,354,877 +298,845 0.39% 22,174,551
2011-10-04 2011-09-30 17.323 1,056,032 -419,191 0.31% 18,293,590
2011-10-03 2011-09-28 16.738 1,475,223 -182,168 0.43% 24,692,922
2011-09-30 2011-09-27 16.685 1,657,391 +253,680 0.48% 27,654,058
2011-09-28 2011-09-26 15.968 1,403,711 -526,178 0.41% 22,414,365
2011-09-27 2011-09-23 15.729 1,929,889 -24,089 0.56% 30,354,864
2011-09-26 2011-09-22 14.719 1,953,978 +233,355 0.57% 28,760,981
2011-09-23 2011-09-21 16.606 1,720,623 -600,701 0.50% 28,571,958
2011-09-22 2011-09-20 17.243 2,321,324 +861,156 0.68% 40,027,154
2011-09-21 2011-09-19 18.997 1,460,168 +48,176 0.43% 27,738,510
2011-09-20 2011-09-16 20.033 1,411,992 +870,942 0.41% 28,286,410
2011-09-19 2011-09-15 19.688 541,050 +88,073 0.16% 10,651,968
2011-09-16 2011-09-14 20.086 452,977 +37,236 0.13% 9,098,550
2011-09-15 2011-09-12 20.883 415,741 -3,764 0.12% 8,681,998
2011-09-14 2011-09-09 22.344 419,505 +753 0.12% 9,373,621
2011-09-12 2011-09-08 22.557 418,752 +2,356 0.12% 9,445,802
2011-09-09 2011-09-07 22.557 416,396 -515,640 0.12% 9,392,658
2011-09-08 2011-09-06 22.105 932,036 +583,479 0.27% 20,602,991
2011-09-07 2011-09-05 23.168 348,557 -8,753 0.10% 8,075,409
2011-09-06 2011-09-02 24.497 357,310 +9,337 0.10% 8,752,867
2011-09-05 2011-09-01 25.320 347,973 -58,715 0.10% 8,810,746
2011-09-02 2011-08-31 24.656 406,688 -43,660 0.12% 10,027,290
2011-09-01 2011-08-30 23.779 450,348 -1,411,423 0.13% 10,708,916
2011-08-31 2011-08-29 23.062 1,861,771 +1,504,012 0.54% 42,935,868
2011-08-30 2011-08-26 22.876 357,759 -91,084 0.10% 8,184,044
2011-08-29 2011-08-25 23.514 448,843 +67,748 0.13% 10,553,876
2011-08-26 2011-08-24 23.673 381,095 -453,464 0.11% 9,021,634
2011-08-25 2011-08-23 24.762 834,559 +213,200 0.24% 20,665,562
2011-08-24 2011-08-22 23.540 621,359 -195,826 0.18% 14,626,842
2011-08-23 2011-08-19 24.550 817,185 -66,243 0.24% 20,061,648
2011-08-22 2011-08-18 25.666 883,428 -154,779 0.26% 22,673,708
2011-08-19 2011-08-17 24.709 1,038,207 +6,022 0.30% 25,653,177
2011-08-18 2011-08-16 24.523 1,032,185 +111,929 0.30% 25,312,410
2011-08-17 2011-08-15 24.842 920,256 -219,047 0.27% 22,860,963
2011-08-16 2011-08-12 24.018 1,139,303 -76,926 0.33% 27,364,148
2011-08-15 2011-08-11 25.187 1,216,229 +359,819 0.35% 30,633,594
2011-08-12 2011-08-10 26.635 856,410 -66,996 0.25% 22,810,792
2011-08-11 2011-08-09 26.489 923,406 +41,436 0.27% 24,460,318
2011-08-10 2011-08-08 26.768 881,970 -32,368 0.26% 23,608,757
2011-08-09 2011-08-05 28.296 914,338 -198,537 0.27% 25,872,038
2011-08-08 2011-08-04 29.359 1,112,875 +164,102 0.32% 32,672,542
2011-08-05 2011-08-03 29.226 948,773 -334,978 0.28% 27,728,684
2011-08-04 2011-08-02 28.429 1,283,751 +441,870 0.37% 36,495,459
2011-08-03 2011-08-01 29.359 841,881 +53,814 0.25% 24,716,515
2011-08-02 2011-07-29 30.554 788,067 +211,525 0.23% 24,078,822
2011-08-01 2011-07-28 31.484 576,542 -94,094 0.17% 18,151,961
2011-07-29 2011-07-27 30.554 670,636 -1,203,021 0.20% 20,490,802
2011-07-28 2011-07-26 30.554 1,873,657 -4,196,517 0.55% 57,248,246
2011-07-27 2011-07-25 31.683 6,070,174 +5,355,125 1.77% 192,324,134
2011-07-26 2011-07-22 36.864 715,049 -27,099 0.21% 26,359,857
2011-07-25 2011-07-21 34.938 742,148 -40,649 0.22% 25,929,284
2011-07-22 2011-07-20 35.071 782,797 -18,819 0.23% 27,453,476
2011-07-21 2011-07-19 35.669 801,616 +23,335 0.23% 28,592,684
2011-07-20 2011-07-18 35.735 778,281 +25,594 0.23% 27,812,048
2011-07-19 2011-07-15 37.197 752,687 +35,380 0.22% 27,997,336
2011-07-18 2011-07-14 37.529 717,307 -387,671 0.21% 26,919,549
2011-07-15 2011-07-13 37.329 1,104,978 +16,561 0.32% 41,248,125
2011-07-14 2011-07-12 35.602 1,088,417 +214,648 0.32% 38,750,238
2011-07-13 2011-07-11 36.001 873,769 -124,958 0.25% 31,456,484
2011-07-12 2011-07-08 36.599 998,727 +71,512 0.29% 36,552,127
2011-07-11 2011-07-07 36.599 927,215 -753 0.27% 33,934,880
2011-07-08 2011-07-06 36.864 927,968 -752 0.27% 34,208,990
2011-07-07 2011-07-05 35.868 928,720 -34,740 0.27% 33,311,395
2011-07-06 2011-07-04 36.001 963,460 +17,760 0.28% 34,685,443
2011-07-05 2011-06-30 34.872 945,700 -57,963 0.28% 32,978,201
2011-07-04 2011-06-29 34.208 1,003,663 +26,792 0.29% 34,332,815
2011-06-30 2011-06-28 33.477 976,871 +24,089 0.28% 32,702,580
2011-06-29 2011-06-27 34.540 952,782 -1,506 0.28% 32,908,732
2011-06-28 2011-06-24 34.672 954,288 +753 0.28% 33,087,521
2011-06-24 2011-06-22 33.676 953,535 +22,583 0.28% 32,111,372
2011-06-23 2011-06-21 33.410 930,952 -347,022 0.27% 31,103,520
2011-06-22 2011-06-20 33.211 1,277,974 +35,241 0.37% 42,443,021
2011-06-21 2011-06-17 34.340 1,242,733 +380,961 0.36% 42,675,895
2011-06-20 2011-06-16 34.805 861,772 -11,292 0.25% 29,994,245
2011-06-17 2011-06-15 35.204 873,064 -51,940 0.25% 30,735,212
2011-06-16 2011-06-14 33.942 925,004 -238,625 0.27% 31,396,322
2011-06-15 2011-06-13 32.481 1,163,629 +70,760 0.34% 37,795,288
2011-06-14 2011-06-10 32.481 1,092,869 -184,426 0.32% 35,496,966
2011-06-13 2011-06-09 33.278 1,277,295 +136,249 0.37% 42,505,312
2011-06-10 2011-06-08 33.809 1,141,046 +36,885 0.33% 38,577,600
2011-06-09 2011-06-07 34.407 1,104,161 -65,490 0.32% 37,990,624
2011-06-08 2011-06-03 34.274 1,169,651 -423,050 0.34% 40,088,542
2011-06-07 2011-06-02 34.274 1,592,701 +436,600 0.46% 54,588,130
2011-06-03 2011-06-01 34.407 1,156,101 -14,302 0.34% 39,777,712
2011-06-02 2011-05-31 35.270 1,170,403 -70,760 0.34% 41,280,430
2011-06-01 2011-05-30 34.540 1,241,163 +337,989 0.36% 42,869,304
2011-05-30 2011-05-26 35.536 903,174 +6,022 0.26% 32,095,155
2011-05-27 2011-05-25 35.337 897,152 -70,759 0.26% 31,702,384
2011-05-26 2011-05-24 35.204 967,911 +52,693 0.28% 34,074,192
2011-05-25 2011-05-23 34.407 915,218 +33,121 0.27% 31,489,704
2011-05-24 2011-05-20 35.536 882,097 +43,660 0.26% 31,346,163
2011-05-23 2011-05-19 36.134 838,437 -753 0.24% 30,295,882
2011-05-20 2011-05-18 36.931 839,190 -42,907 0.24% 30,991,982
2011-05-19 2011-05-17 36.864 882,097 +15,055 0.26% 32,517,983
2011-05-18 2011-05-16 35.868 867,042 -11,291 0.25% 31,099,124
2011-05-17 2011-05-13 36.200 878,333 -165,607 0.26% 31,795,815
2011-05-16 2011-05-12 35.602 1,043,940 -236,366 0.30% 37,166,751
2011-05-13 2011-05-11 37.661 1,280,306 -178,472 0.37% 48,218,212
2011-05-12 2011-05-09 36.931 1,458,778 -108,398 0.42% 53,873,881
2011-05-11 2011-05-06 34.805 1,567,176 -1,210,436 0.46% 54,546,052
2011-05-09 2011-05-05 35.961 2,777,612 -267,229 0.81% 99,884,799
2011-05-06 2011-05-04 38.385 3,044,841 -91,484 0.89% 116,876,188
2011-05-05 2011-05-03 40.271 3,136,325 +1,983,985 0.93% 126,301,587
2011-05-04 2011-04-29 41.415 1,152,340 +98,749 0.34% 47,724,602
2011-05-03 2011-04-28 40.944 1,053,591 -301,446 0.31% 43,138,217
2011-04-29 2011-04-27 42.089 1,355,037 -211,606 0.40% 57,031,886
2011-04-28 2011-04-26 43.032 1,566,643 +63,111 0.46% 67,415,144
2011-04-27 2011-04-21 43.974 1,503,532 +612,468 0.44% 66,116,891
2011-04-26 2011-04-20 41.887 891,064 +109,144 0.26% 37,323,799
2011-04-21 2011-04-19 41.685 781,920 +1,485 0.23% 32,594,141
2011-04-20 2011-04-18 41.415 780,435 -33,411 0.23% 32,322,014
2011-04-19 2011-04-15 40.338 813,846 +128,448 0.24% 32,828,846
2011-04-18 2011-04-14 40.944 685,398 -58,655 0.20% 28,062,928
2011-04-15 2011-04-13 42.021 744,053 -58,656 0.22% 31,266,195
2011-04-14 2011-04-12 42.021 802,709 +20,789 0.24% 33,731,005
2011-04-13 2011-04-11 41.011 781,920 -1,318,640 0.23% 32,067,579
2011-04-12 2011-04-08 40.338 2,100,560 +100,977 0.62% 84,732,199
2011-04-11 2011-04-07 39.732 1,999,583 +99,492 0.59% 79,447,093
2011-04-08 2011-04-06 40.069 1,900,091 -221,258 0.56% 76,133,874
2011-04-07 2011-04-04 40.001 2,121,349 +4,454 0.63% 84,856,504
2011-04-06 2011-04-01 40.540 2,116,895 +1,193,162 0.63% 85,818,787
2011-04-04 2011-03-31 39.732 923,733 -106,917 0.27% 36,701,603
2011-04-01 2011-03-30 39.058 1,030,650 +22,275 0.30% 40,255,550
2011-03-31 2011-03-29 39.462 1,008,375 +175,224 0.30% 39,792,960
2011-03-30 2011-03-28 38.048 833,151 +54,060 0.25% 31,699,961
2011-03-29 2011-03-25 36.903 779,091 +158,148 0.23% 28,751,156
2011-03-28 2011-03-24 37.105 620,943 -26,729 0.18% 23,040,394
2011-03-25 2011-03-23 37.644 647,672 -49,004 0.19% 24,381,111
2011-03-24 2011-03-22 37.779 696,676 -22,071 0.21% 26,319,660
2011-03-23 2011-03-21 36.903 718,747 +61,626 0.21% 26,524,253
2011-03-22 2011-03-18 34.412 657,121 -298,476 0.19% 22,612,720
2011-03-21 2011-03-17 35.422 955,597 +9,756 0.28% 33,849,097
2011-03-18 2011-03-16 36.230 945,841 +45,291 0.28% 34,267,859
2011-03-17 2011-03-15 35.422 900,550 -3,111,048 0.27% 31,899,226
2011-03-16 2011-03-14 36.836 4,011,598 +3,432,474 1.18% 147,771,709
2011-03-15 2011-03-11 36.701 579,124 +14,107 0.17% 21,254,683
2011-03-14 2011-03-10 38.250 565,017 -150 0.17% 21,612,072
2011-03-11 2011-03-09 38.722 565,167 +1,485 0.17% 21,884,227
2011-03-10 2011-03-08 40.473 563,682 -47,518 0.17% 22,813,673
2011-03-09 2011-03-07 39.260 611,200 +46,033 0.18% 23,995,979
2011-03-08 2011-03-04 38.587 565,167 -72,762 0.17% 21,808,108
2011-03-07 2011-03-03 36.769 637,929 -79,446 0.19% 23,455,870
2011-03-04 2011-03-02 36.634 717,375 -294,763 0.21% 26,280,384
2011-03-03 2011-03-01 35.893 1,012,138 +266,549 0.30% 36,329,005
2011-03-02 2011-02-28 35.085 745,589 +92,810 0.22% 26,159,159
2011-03-01 2011-02-25 34.883 652,779 +37,124 0.19% 22,771,021
2011-02-28 2011-02-24 34.344 615,655 +29,699 0.18% 21,144,341
2011-02-25 2011-02-23 34.479 585,956 -178,300 0.17% 20,203,264
2011-02-24 2011-02-22 36.701 764,256 +18,816 0.23% 28,049,293
2011-02-22 2011-02-18 39.328 745,440 +109,144 0.22% 29,316,499
2011-02-21 2011-02-17 37.712 636,296 +52,716 0.19% 23,995,720
2011-02-18 2011-02-16 37.981 583,580 +160,375 0.17% 22,164,915
2011-02-17 2011-02-15 37.308 423,205 +91,325 0.12% 15,788,727
2011-02-16 2011-02-14 38.452 331,880 +56,428 0.10% 12,761,560
2011-02-15 2011-02-11 39.799 275,452 -70,535 0.08% 10,962,762
2011-02-14 2011-02-10 39.058 345,987 -426,661 0.10% 13,513,702
2011-02-11 2011-02-09 40.338 772,648 +3,134 0.23% 31,167,005
2011-02-10 2011-02-08 40.675 769,514 -828,605 0.23% 31,299,689
2011-02-09 2011-02-07 41.079 1,598,119 +25,986 0.47% 65,648,607
2011-02-08 2011-02-02 41.752 1,572,133 +30,265 0.46% 65,639,844
2011-02-07 2011-01-31 40.405 1,541,868 +94,170 0.46% 62,299,564
2011-02-01 2011-01-28 41.281 1,447,698 +39,868 0.43% 59,761,985
2011-01-31 2011-01-27 42.223 1,407,830 +34,897 0.42% 59,443,493
2011-01-28 2011-01-26 42.021 1,372,933 -16,335 0.41% 57,692,651
2011-01-27 2011-01-25 42.426 1,389,268 +44,161 0.41% 58,940,409
2011-01-26 2011-01-24 41.415 1,345,107 +52,675 0.40% 55,708,121
2011-01-25 2011-01-21 43.032 1,292,432 +98,749 0.38% 55,615,408
2011-01-24 2011-01-20 44.244 1,193,683 +50,489 0.35% 52,813,013
2011-01-21 2011-01-19 45.119 1,143,194 +38,608 0.34% 51,579,996
2011-01-20 2011-01-18 44.311 1,104,586 +20,790 0.33% 48,945,412
2011-01-19 2011-01-17 45.254 1,083,796 +1,485 0.32% 49,045,976
2011-01-18 2011-01-14 45.254 1,082,311 +51,231 0.32% 48,978,774
2011-01-17 2011-01-13 44.446 1,031,080 +71,278 0.30% 45,827,151
2011-01-14 2011-01-12 43.032 959,802 +44,548 0.28% 41,301,809
2011-01-13 2011-01-11 42.358 915,254 +22,275 0.27% 38,768,486
2011-01-12 2011-01-10 42.830 892,979 +83,157 0.26% 38,245,904
2011-01-11 2011-01-07 43.032 809,822 +126,221 0.24% 34,847,931
2011-01-10 2011-01-06 42.762 683,601 -210,121 0.20% 29,232,299
2011-01-07 2011-01-05 44.311 893,722 +192,302 0.26% 39,601,798
2011-01-06 2011-01-04 42.964 701,420 -25,987 0.21% 30,135,985
2011-01-05 2011-01-03 41.685 727,407 -95,037 0.21% 30,321,780
2011-01-04 2010-12-31 41.146 822,444 -307,123 0.24% 33,840,293
2011-01-03 2010-12-29 38.722 1,129,567 +550,176 0.33% 43,738,754
2010-12-30 2010-12-28 36.903 579,391 -12,622 0.17% 21,381,534
2010-12-29 2010-12-24 37.577 592,013 -15,592 0.17% 22,246,004
2010-12-28 2010-12-22 38.116 607,605 +109,367 0.18% 23,159,242
2010-12-23 2010-12-21 38.924 498,238 +53,458 0.15% 19,393,279
2010-12-22 2010-12-20 38.924 444,780 -415,787 0.13% 17,312,495
2010-12-21 2010-12-17 38.856 860,567 +88,355 0.25% 33,438,521
2010-12-17 2010-12-15 41.752 772,212 -20,047 0.23% 32,241,467
2010-12-16 2010-12-14 40.742 792,259 +132,161 0.23% 32,278,186
2010-12-15 2010-12-13 40.405 660,098 -634 0.19% 26,671,426
2010-12-14 2010-12-10 42.089 660,732 +198,241 0.20% 27,809,419
2010-12-13 2010-12-09 44.917 462,491 +152,208 0.14% 20,773,787
2010-12-10 2010-12-08 43.503 310,283 +62,368 0.09% 13,498,237
2010-12-09 2010-12-07 42.291 247,915 -11,879 0.07% 10,484,531
2010-12-08 2010-12-06 42.426 259,794 +5,197 0.08% 11,021,894
2010-12-07 2010-12-03 40.809 254,597 +146,268 0.08% 10,389,926
2010-12-06 2010-12-02 40.338 108,329 +27,384 0.03% 4,369,765
2010-12-03 2010-12-01 39.395 80,945 -138,276 0.02% 3,188,838
2010-12-02 2010-11-30 39.934 219,221 -228,278 0.06% 8,754,340
2010-12-01 2010-11-29 38.587 447,499 -14,849 0.13% 17,267,651
2010-11-30 2010-11-26 36.701 462,348 -408,451 0.14% 16,968,836
2010-11-29 2010-11-25 36.365 870,799 +218,289 0.26% 31,666,367
2010-11-26 2010-11-24 36.095 652,510 -19,305 0.19% 23,552,582
2010-11-25 2010-11-23 35.220 671,815 +31,184 0.20% 23,661,264
2010-11-24 2010-11-22 36.028 640,631 -9,652 0.19% 23,080,664
2010-11-23 2010-11-19 36.028 650,283 -101,719 0.19% 23,428,406
2010-11-22 2010-11-18 36.095 752,002 -54,944 0.22% 27,143,781
2010-11-19 2010-11-17 34.008 806,946 +8,168 0.24% 27,442,421
2010-11-18 2010-11-16 35.355 798,778 -118,054 0.24% 28,240,473
2010-11-17 2010-11-15 35.961 916,832 -51,231 0.27% 32,969,897
2010-11-16 2010-11-12 35.018 968,063 +229,425 0.29% 33,899,518
2010-11-15 2010-11-11 35.489 738,638 +74,991 0.22% 26,213,730
2010-11-12 2010-11-10 36.365 663,647 +245,017 0.20% 24,133,342
2010-11-11 2010-11-09 36.163 418,630 -86,127 0.12% 15,138,791
2010-11-10 2010-11-08 35.624 504,757 -16,335 0.15% 17,981,445
2010-11-09 2010-11-05 35.557 521,092 -57,913 0.15% 18,528,271
2010-11-08 2010-11-04 33.469 579,005 +100,977 0.17% 19,378,728
2010-11-05 2010-11-03 33.065 478,028 +29,699 0.14% 15,805,979
2010-11-04 2010-11-02 32.257 448,329 +1,485 0.13% 14,461,685
2010-11-03 2010-11-01 32.122 446,844 -270,208 0.13% 14,353,601
2010-11-02 2010-10-29 31.853 717,052 -546,517 0.21% 22,840,119
2010-11-01 2010-10-28 31.853 1,263,569 +172,254 0.37% 40,248,219
2010-10-29 2010-10-27 31.179 1,091,315 +187,847 0.32% 34,026,531
2010-10-28 2010-10-26 30.439 903,468 +179,680 0.27% 27,500,322
2010-10-27 2010-10-25 32.055 723,788 +10,395 0.21% 23,200,903
2010-10-26 2010-10-22 31.651 713,393 +1,485 0.21% 22,579,445
2010-10-25 2010-10-21 32.459 711,908 -51,231 0.21% 23,107,740
2010-10-22 2010-10-20 31.785 763,139 +46,776 0.23% 24,256,728
2010-10-21 2010-10-19 32.190 716,363 +17,077 0.21% 23,059,379
2010-10-20 2010-10-18 31.516 699,286 +2,227 0.21% 22,038,765
2010-10-19 2010-10-15 32.257 697,059 -111,372 0.21% 22,484,934
2010-10-18 2010-10-14 32.257 808,431 -10,394 0.24% 26,077,445
2010-10-15 2010-10-13 32.998 818,825 -301,393 0.24% 27,019,278
2010-10-14 2010-10-12 31.920 1,120,218 -1,244,149 0.33% 35,757,525
2010-10-13 2010-10-11 31.516 2,364,367 -80,930 0.70% 74,515,618
2010-10-12 2010-10-08 31.381 2,445,297 -124,736 0.72% 76,736,873
2010-10-11 2010-10-07 31.785 2,570,033 -43,806 0.76% 81,689,693
2010-10-08 2010-10-06 31.314 2,613,839 +16,334 0.77% 81,849,937
2010-10-07 2010-10-05 32.459 2,597,505 -37,124 0.77% 84,312,117
2010-10-06 2010-10-04 32.526 2,634,629 +158,890 0.78% 85,694,542
2010-10-05 2010-09-30 33.536 2,475,739 -64,595 0.73% 83,027,271
2010-10-04 2010-09-29 31.314 2,540,334 -18,562 0.75% 79,548,197
2010-09-30 2010-09-28 31.247 2,558,896 -14,850 0.76% 79,957,127
2010-09-29 2010-09-27 31.516 2,573,746 -63,853 0.76% 81,114,426
2010-09-28 2010-09-24 31.381 2,637,599 -14,849 0.78% 82,771,581
2010-09-27 2010-09-22 30.102 2,652,448 +14,107 0.78% 79,843,757
2010-09-24 2010-09-21 29.092 2,638,341 +112,114 0.78% 76,754,039
2010-09-22 2010-09-20 30.573 2,526,227 +18,562 0.75% 77,235,114
2010-09-21 2010-09-17 30.439 2,507,665 -40,836 0.74% 76,329,869
2010-09-20 2010-09-16 30.304 2,548,501 -184,877 0.75% 77,229,618
2010-09-17 2010-09-15 30.843 2,733,378 -55,686 0.81% 84,304,690
2010-09-16 2010-09-14 29.092 2,789,064 -2,767,512 0.82% 81,138,839
2010-09-15 2010-09-13 29.024 5,556,576 -500,430 1.64% 161,276,501
2010-09-14 2010-09-10 28.957 6,057,006 +63,853 1.79% 175,393,310
2010-09-10 2010-09-08 29.226 5,993,153 -2,227 1.77% 175,158,678
2010-09-09 2010-09-07 29.024 5,995,380 -20,789 1.77% 174,012,541
2010-09-08 2010-09-06 29.428 6,016,169 +490,035 1.78% 177,046,778
2010-09-07 2010-09-03 28.284 5,526,134 +17,819 1.63% 156,299,384
2010-09-06 2010-09-02 28.216 5,508,315 +679,596 1.63% 155,424,456
2010-09-03 2010-09-01 28.014 4,828,719 -741,964 1.43% 135,273,220
2010-09-02 2010-08-31 27.206 5,570,683 +11,137 1.64% 151,557,131
2010-09-01 2010-08-30 27.543 5,559,546 +16,335 1.64% 153,126,092
2010-08-31 2010-08-27 26.156 5,543,211 +18,562 1.64% 144,986,376
2010-08-30 2010-08-26 26.910 5,524,649 -20,938 1.63% 148,667,738
2010-08-27 2010-08-25 26.694 5,545,587 -213,314 1.64% 148,036,133
2010-08-26 2010-08-24 27.543 5,758,901 -217,100 1.70% 158,616,910
2010-08-25 2010-08-23 28.284 5,976,001 -25,245 1.76% 169,023,276
2010-08-24 2010-08-20 28.822 6,001,246 -165,275 1.77% 172,970,389
2010-08-23 2010-08-19 27.476 6,166,521 +540,227 1.82% 169,428,686
2010-08-20 2010-08-18 27.543 5,626,294 +13,364 1.66% 154,964,527
2010-08-19 2010-08-17 28.216 5,612,930 +8,910 1.66% 158,376,307
2010-08-18 2010-08-16 28.620 5,604,020 -21,532 1.65% 160,389,218
2010-08-17 2010-08-13 29.765 5,625,552 -6,682 1.66% 167,445,691
2010-08-16 2010-08-12 28.822 5,632,234 -739,508 1.66% 162,334,573
2010-08-13 2010-08-11 28.890 6,371,742 +161,860 1.88% 184,078,064
2010-08-12 2010-08-10 27.274 6,209,882 +1,485 1.83% 169,365,495
2010-08-11 2010-08-09 27.745 6,208,397 +21,383 1.83% 172,251,598
2010-08-10 2010-08-06 27.745 6,187,014 +20,196 1.83% 171,658,328
2010-08-09 2010-08-05 27.206 6,166,818 +20,789 1.82% 167,775,700
2010-08-06 2010-08-04 27.072 6,146,029 +14,107 1.81% 166,382,338
2010-08-05 2010-08-03 26.937 6,131,922 +47,148 1.81% 165,174,567
2010-08-04 2010-08-02 27.004 6,084,774 -63,111 1.80% 164,314,311
2010-08-03 2010-07-30 28.014 6,147,885 +3,045,644 1.82% 172,228,742
2010-08-02 2010-07-29 27.072 3,102,241 -38,609 0.92% 83,982,375
2010-07-30 2010-07-28 25.805 3,140,850 +8,167 0.93% 81,051,165
2010-07-29 2010-07-27 25.725 3,132,683 -46,776 0.93% 80,587,258
2010-07-28 2010-07-26 25.024 3,179,459 +83,158 0.94% 79,563,797
2010-07-27 2010-07-23 25.267 3,096,301 +68,307 0.91% 78,233,465
2010-07-26 2010-07-22 25.294 3,027,994 +135,874 0.89% 76,589,134
2010-07-23 2010-07-21 25.186 2,892,120 +674,912 0.85% 72,840,761
2010-07-22 2010-07-20 25.967 2,217,208 -57,913 0.65% 57,574,480
2010-07-20 2010-07-16 24.863 2,275,121 +17,819 0.67% 56,565,647
2010-07-19 2010-07-15 24.620 2,257,302 +21,532 0.67% 55,575,377
2010-07-16 2010-07-14 25.051 2,235,770 +788,512 0.66% 56,008,846
2010-07-15 2010-07-13 25.590 1,447,258 +8,909 0.43% 37,035,322
2010-07-14 2010-07-12 25.913 1,438,349 -734,310 0.42% 37,272,275
2010-07-13 2010-07-09 25.455 2,172,659 +25,244 0.64% 55,305,705
2010-07-12 2010-07-08 23.624 2,147,415 +12,622 0.63% 50,729,681
2010-07-09 2010-07-07 22.896 2,134,793 +16,335 0.63% 48,878,881
2010-07-08 2010-07-06 21.954 2,118,458 -594,725 0.63% 46,507,610
2010-07-07 2010-07-05 21.954 2,713,183 -24,502 0.80% 59,563,917
2010-07-06 2010-07-02 21.980 2,737,685 +144,041 0.81% 60,175,567
2010-07-05 2010-06-30 22.411 2,593,644 -54,201 0.77% 58,127,313
2010-07-02 2010-06-29 21.657 2,647,845 -2,970 0.78% 57,344,948
2010-06-30 2010-06-28 22.708 2,650,815 +7,425 0.78% 60,194,048
2010-06-29 2010-06-25 21.927 2,643,390 -26,729 0.78% 57,960,511
2010-06-28 2010-06-24 22.115 2,670,119 +971,135 0.79% 59,050,058
2010-06-25 2010-06-23 22.735 1,698,984 -64,595 0.50% 38,625,871
2010-06-24 2010-06-22 22.762 1,763,579 -28,214 0.52% 40,141,924
2010-06-23 2010-06-21 22.735 1,791,793 -37,867 0.53% 40,735,855
2010-06-22 2010-06-18 22.007 1,829,660 -60,883 0.54% 40,266,048
2010-06-21 2010-06-17 21.280 1,890,543 -14,107 0.56% 40,230,942
2010-06-18 2010-06-15 20.984 1,904,650 -8,167 0.56% 39,966,783
2010-06-17 2010-06-14 21.199 1,912,817 -21,532 0.56% 40,550,360
2010-06-15 2010-06-11 20.687 1,934,349 +5,197 0.57% 40,016,823
2010-06-14 2010-06-10 20.580 1,929,152 +336,343 0.57% 39,701,449
2010-06-11 2010-06-09 20.310 1,592,809 -95,037 0.47% 32,350,545
2010-06-10 2010-06-08 20.230 1,687,846 +38,608 0.50% 34,144,386
2010-06-09 2010-06-07 20.203 1,649,238 +15,592 0.49% 33,318,938
2010-06-08 2010-06-04 20.822 1,633,646 -3,053,811 0.48% 34,016,060
2010-06-07 2010-06-03 20.553 4,687,457 +46,777 1.38% 96,340,388
2010-06-04 2010-06-02 20.445 4,640,680 +195,519 1.37% 94,878,968
2010-06-02 2010-05-31 21.118 4,445,161 -20,789 1.31% 93,875,035
2010-06-01 2010-05-28 20.768 4,465,950 -29,699 1.32% 92,750,186
2010-05-31 2010-05-27 21.118 4,495,649 +43,488 1.33% 94,941,265
2010-05-28 2010-05-26 19.610 4,452,161 +20,047 1.31% 87,306,946
2010-05-27 2010-05-25 19.664 4,432,114 +1,173,857 1.31% 87,152,598
2010-05-26 2010-05-24 20.230 3,258,257 +821,923 0.96% 65,913,114
2010-05-25 2010-05-20 20.607 2,436,334 -6,473,663 0.72% 50,204,751
2010-05-24 2010-05-19 21.172 8,909,997 +75,732 2.63% 188,645,591
2010-05-20 2010-05-18 21.711 8,834,265 -1,064,713 2.61% 191,801,509
2010-05-19 2010-05-17 21.549 9,898,978 +502,658 2.92% 213,317,704
2010-05-18 2010-05-14 22.769 9,396,320 +14,107 2.77% 213,941,859
2010-05-17 2010-05-13 23.315 9,382,213 +283,978 2.77% 218,743,459
2010-05-14 2010-05-12 22.932 9,098,235 +6,080,456 2.72% 208,645,178
2010-05-13 2010-05-11 22.796 3,017,779 +882,033 0.90% 68,793,249
2010-05-12 2010-05-10 22.441 2,135,746 +603,650 0.64% 47,928,445
2010-05-11 2010-05-07 22.550 1,532,096 +59,339 0.46% 34,549,196
2010-05-10 2010-05-06 22.741 1,472,757 -34,431 0.44% 33,492,535
2010-05-07 2010-05-05 23.588 1,507,188 -26,007 0.45% 35,551,104
2010-05-06 2010-05-04 24.298 1,533,195 +468,854 0.46% 37,252,834
2010-05-05 2010-05-03 22.878 1,064,341 -83,514 0.32% 24,349,875
2010-05-04 2010-04-30 22.659 1,147,855 -16,850 0.34% 26,009,802
2010-05-03 2010-04-29 22.523 1,164,705 +6,593 0.35% 26,232,628
2010-04-30 2010-04-28 22.004 1,158,112 -18,314 0.35% 25,483,409
2010-04-29 2010-04-27 22.468 1,176,426 -326,733 0.35% 26,432,386
2010-04-28 2010-04-26 22.250 1,503,159 -302,558 0.45% 33,445,250
2010-04-27 2010-04-23 22.386 1,805,717 -38,094 0.54% 40,423,644
2010-04-26 2010-04-22 23.178 1,843,811 +310,616 0.55% 42,736,210
2010-04-23 2010-04-21 23.042 1,533,195 -406,585 0.46% 35,327,407
2010-04-22 2010-04-20 22.141 1,939,780 +106,225 0.58% 42,948,228
2010-04-21 2010-04-19 21.704 1,833,555 -21,245 0.55% 39,795,410
2010-04-20 2010-04-16 23.342 1,854,800 +396,329 0.56% 43,294,738
2010-04-19 2010-04-15 23.069 1,458,471 -20,513 0.44% 33,645,456
2010-04-16 2010-04-14 22.359 1,478,984 -129,667 0.44% 33,068,865
2010-04-15 2010-04-13 22.386 1,608,651 -192,670 0.48% 36,012,030
2010-04-14 2010-04-12 22.932 1,801,321 -194,868 0.54% 41,308,775
2010-04-13 2010-04-09 21.895 1,996,189 -264,463 0.60% 43,706,693
2010-04-12 2010-04-08 21.294 2,260,652 -105,492 0.68% 48,139,351
2010-04-09 2010-04-07 21.213 2,366,144 +10,256 0.71% 50,191,954
2010-04-08 2010-04-01 20.421 2,355,888 +95,236 0.71% 48,109,202
2010-04-07 2010-03-31 20.093 2,260,652 +43,222 0.68% 45,423,798
2010-04-01 2010-03-30 20.803 2,217,430 -27,105 0.66% 46,129,294
2010-03-31 2010-03-29 20.994 2,244,535 -128,935 0.67% 47,122,100
2010-03-30 2010-03-26 20.230 2,373,470 +152,377 0.71% 48,014,661
2010-03-29 2010-03-25 19.929 2,221,093 +4,396 0.66% 44,265,107
2010-03-26 2010-03-24 20.066 2,216,697 -56,409 0.66% 44,480,083
2010-03-24 2010-03-22 20.284 2,273,106 +29,303 0.68% 46,108,439
2010-03-23 2010-03-19 19.411 2,243,803 +137,726 0.67% 43,553,819
2010-03-22 2010-03-18 19.711 2,106,077 +29,304 0.63% 41,512,927
2010-03-19 2010-03-17 19.957 2,076,773 +27,838 0.62% 41,445,590
2010-03-18 2010-03-16 20.011 2,048,935 +130,400 0.61% 41,001,909
2010-03-17 2010-03-15 20.585 1,918,535 +18,315 0.57% 39,492,351
2010-03-16 2010-03-12 21.131 1,900,220 -72,526 0.57% 40,152,886
2010-03-15 2010-03-11 21.294 1,972,746 -82,050 0.59% 42,008,550
2010-03-12 2010-03-10 21.294 2,054,796 -2,197 0.61% 43,755,760
2010-03-11 2010-03-09 21.213 2,056,993 -24,908 0.62% 43,634,073
2010-03-10 2010-03-08 21.294 2,081,901 +36,629 0.62% 44,332,946
2010-03-09 2010-03-05 20.721 2,045,272 +727,457 0.61% 42,380,372
2010-03-08 2010-03-04 20.612 1,317,815 +78,387 0.39% 27,162,724
2010-03-05 2010-03-03 20.694 1,239,428 +23,442 0.37% 25,648,527
2010-03-04 2010-03-02 20.940 1,215,986 +32,161 0.36% 25,462,196
2010-03-03 2010-03-01 20.994 1,183,825 +56,897 0.35% 24,853,397
2010-03-02 2010-02-26 20.830 1,126,928 -732 0.34% 23,474,299
2010-03-01 2010-02-25 21.076 1,127,660 -26,373 0.34% 23,766,618
2010-02-26 2010-02-24 21.185 1,154,033 -78,875 0.35% 24,448,480
2010-02-25 2010-02-23 20.667 1,232,908 -21,978 0.37% 25,479,944
2010-02-24 2010-02-22 20.312 1,254,886 -733 0.38% 25,488,785
2010-02-23 2010-02-19 20.230 1,255,619 -9,523 0.38% 25,400,836
2010-02-22 2010-02-18 20.694 1,265,142 -24,176 0.38% 26,180,648
2010-02-19 2010-02-17 20.694 1,289,318 -128,202 0.39% 26,680,943
2010-02-18 2010-02-12 20.230 1,417,520 -3,832,153 0.42% 28,676,049
2010-02-17 2010-02-11 19.766 5,249,673 +53,479 1.57% 103,763,051
2010-02-12 2010-02-10 19.247 5,196,194 +24,908 1.56% 100,010,682
2010-02-11 2010-02-09 19.110 5,171,286 +8,791 1.55% 98,825,385
2010-02-10 2010-02-08 19.165 5,162,495 +205,124 1.55% 98,939,263
2010-02-09 2010-02-05 18.974 4,957,371 -243,218 1.48% 94,060,686
2010-02-08 2010-02-04 19.711 5,200,589 +11,721 1.56% 102,508,917
2010-02-05 2010-02-03 20.830 5,188,868 -39,223 1.55% 108,085,909
2010-02-04 2010-02-02 20.011 5,228,091 +15,780 1.56% 104,621,039
2010-02-03 2010-02-01 19.929 5,212,311 +35,164 1.56% 103,878,363
2010-02-02 2010-01-29 19.465 5,177,147 -205,123 1.55% 100,774,800
2010-02-01 2010-01-28 20.066 5,382,270 +5,860 1.61% 108,000,244
2010-01-29 2010-01-27 19.711 5,376,410 +555,300 1.61% 105,974,529
2010-01-28 2010-01-26 20.312 4,821,110 -257,870 1.44% 97,924,620
2010-01-27 2010-01-25 21.049 5,078,980 +5,128 1.52% 106,906,177
2010-01-26 2010-01-22 20.830 5,073,852 -19,780 1.52% 105,690,086
2010-01-25 2010-01-21 21.486 5,093,632 +53,479 1.52% 109,439,529
2010-01-22 2010-01-20 21.840 5,040,153 -71,061 1.51% 110,079,291
2010-01-21 2010-01-19 21.294 5,111,214 +7,326 1.53% 108,840,514
2010-01-20 2010-01-18 21.240 5,103,888 +34,431 1.53% 108,405,833
2010-01-19 2010-01-15 20.940 5,069,457 -92,305 1.52% 106,152,133
2010-01-18 2010-01-14 21.267 5,161,762 +269,591 1.54% 109,775,987
2010-01-15 2010-01-13 21.486 4,892,171 +5,861 1.46% 105,111,027
2010-01-14 2010-01-12 22.113 4,886,310 +2,197 1.46% 108,053,279
2010-01-13 2010-01-11 22.332 4,884,113 +8,059 1.46% 109,071,409
2010-01-12 2010-01-08 21.158 4,876,054 +117,213 1.46% 103,167,314
2010-01-11 2010-01-07 22.032 4,758,841 +28,571 1.42% 104,844,740
2010-01-08 2010-01-06 22.578 4,730,270 +73,991 1.42% 106,798,058
2010-01-07 2010-01-05 21.977 4,656,279 +83,515 1.39% 102,330,900
2010-01-06 2010-01-04 21.840 4,572,764 +36,629 1.37% 99,871,297
2010-01-05 2009-12-31 21.704 4,536,135 +11,722 1.36% 98,452,107
2010-01-04 2009-12-29 20.803 4,524,413 +6,593 1.35% 94,121,563
2009-12-30 2009-12-28 20.803 4,517,820 -466,111 1.35% 93,984,408
2009-12-29 2009-12-24 20.612 4,983,931 -189,007 1.49% 102,728,486
2009-12-28 2009-12-22 20.503 5,172,938 +26,373 1.55% 106,059,390
2009-12-23 2009-12-21 20.339 5,146,565 +83,515 1.54% 104,675,646
2009-12-22 2009-12-18 20.366 5,063,050 +1,134,042 1.52% 103,115,265
2009-12-21 2009-12-17 21.158 3,929,008 +32,966 1.18% 83,129,761
2009-12-18 2009-12-16 20.803 3,896,042 -422,702 1.17% 81,049,533
2009-12-17 2009-12-15 20.885 4,318,744 +63,003 1.29% 90,196,734
2009-12-16 2009-12-14 21.131 4,255,741 +7,325 1.27% 89,926,578
2009-12-15 2009-12-11 20.748 4,248,416 +9,524 1.27% 88,148,017
2009-12-14 2009-12-10 21.158 4,238,892 +79,852 1.27% 89,686,272
2009-12-11 2009-12-09 21.158 4,159,040 +134,063 1.24% 87,996,767
2009-12-10 2009-12-08 21.021 4,024,977 +238,090 1.20% 84,610,847
2009-12-09 2009-12-07 20.475 3,786,887 +415,376 1.13% 77,538,166
2009-12-08 2009-12-04 20.885 3,371,511 +314,279 1.01% 70,413,824
2009-12-07 2009-12-03 21.185 3,057,232 +323,070 0.91% 64,768,231
2009-12-04 2009-12-02 21.049 2,734,162 +101,316 0.82% 57,550,690
2009-12-03 2009-12-01 21.103 2,632,846 +366,293 0.79% 55,561,872
2009-12-02 2009-11-30 21.322 2,266,553 +732 0.68% 48,326,888
2009-12-01 2009-11-27 19.957 2,265,821 +290,837 0.68% 45,218,369
2009-11-30 2009-11-26 20.585 1,974,984 +383,142 0.59% 40,654,333
2009-11-27 2009-11-25 20.448 1,591,842 +50,548 0.48% 32,550,202
2009-11-26 2009-11-24 20.448 1,541,294 +733 0.46% 31,516,590
2009-11-25 2009-11-23 20.039 1,540,561 -32,967 0.46% 30,870,728
2009-11-24 2009-11-20 20.175 1,573,528 +40,000 0.47% 31,746,133
2009-11-23 2009-11-19 20.394 1,533,528 +225,196 0.46% 31,274,057
2009-11-20 2009-11-18 20.994 1,308,332 -20,512 0.39% 27,467,316
2009-11-19 2009-11-17 20.748 1,328,844 +323,070 0.40% 27,571,444
2009-11-18 2009-11-16 19.684 1,005,774 +38,827 0.30% 19,797,374
2009-11-17 2009-11-13 19.711 966,947 +46,153 0.29% 19,059,512
2009-11-16 2009-11-12 19.875 920,794 +46,885 0.28% 18,300,619
2009-11-13 2009-11-11 20.202 873,909 +26,373 0.26% 17,655,086
2009-11-12 2009-11-10 20.202 847,536 +36,629 0.25% 17,122,288
2009-11-11 2009-11-09 20.284 810,907 -336,802 0.24% 16,448,708
2009-11-10 2009-11-06 20.093 1,147,709 +183,692 0.34% 23,061,180
2009-11-09 2009-11-05 20.011 964,017 +32,967 0.29% 19,291,260
2009-11-06 2009-11-04 19.656 931,050 +102,561 0.28% 18,301,109
2009-11-05 2009-11-03 19.247 828,489 -75,456 0.25% 15,945,854
2009-11-04 2009-11-02 19.629 903,945 +95,236 0.27% 17,743,644
2009-11-03 2009-10-30 19.383 808,709 -24,908 0.24% 15,675,541
2009-11-02 2009-10-29 18.701 833,617 -875,439 0.25% 15,589,387
2009-10-30 2009-10-28 19.575 1,709,056 -25,640 0.51% 33,453,947
2009-10-29 2009-10-27 18.974 1,734,696 -20,513 0.52% 32,913,957
2009-10-28 2009-10-23 19.056 1,755,209 +605,848 0.53% 33,446,923
2009-10-27 2009-10-22 18.810 1,149,361 -575,812 0.34% 21,619,597
2009-10-23 2009-10-21 18.182 1,725,173 +25,641 0.52% 31,367,420
2009-10-22 2009-10-20 18.319 1,699,532 -161,902 0.51% 31,133,202
2009-10-21 2009-10-19 18.919 1,861,434 -191,204 0.56% 35,217,035
2009-10-20 2009-10-16 18.974 2,052,638 -38,827 0.61% 38,946,558
2009-10-19 2009-10-15 19.056 2,091,465 -1,465 0.63% 39,854,553
2009-10-16 2009-10-14 19.110 2,092,930 -27,839 0.63% 39,996,746
2009-10-15 2009-10-13 18.728 2,120,769 -216,845 0.63% 39,718,185
2009-10-14 2009-10-12 18.974 2,337,614 +2,930 0.70% 44,353,666
2009-10-13 2009-10-09 19.110 2,334,684 -32,233 0.70% 44,616,764
2009-10-12 2009-10-08 19.001 2,366,917 +132,598 0.71% 44,974,276
2009-10-09 2009-10-07 18.646 2,234,319 -27,106 0.67% 41,661,778
2009-10-08 2009-10-06 19.110 2,261,425 -25,640 0.68% 43,216,754
2009-10-07 2009-10-05 18.455 2,287,065 -176,553 0.68% 42,208,228
2009-10-06 2009-10-02 18.046 2,463,618 -133,331 0.74% 44,457,675
2009-10-05 2009-09-30 18.401 2,596,949 -136,993 0.78% 47,785,401
2009-10-02 2009-09-29 18.046 2,733,942 -298,163 0.82% 49,335,857
2009-09-30 2009-09-28 17.909 3,032,105 -123,806 0.91% 54,302,521
2009-09-29 2009-09-25 17.527 3,155,911 -24,176 0.94% 55,313,570
2009-09-28 2009-09-24 17.745 3,180,087 -29,303 0.95% 56,431,848
2009-09-25 2009-09-23 17.773 3,209,390 -20,512 0.96% 57,039,459
2009-09-24 2009-09-22 17.745 3,229,902 +195,600 0.97% 57,315,834
2009-09-23 2009-09-21 17.609 3,034,302 -94,504 0.91% 53,430,647
2009-09-22 2009-09-18 17.964 3,128,806 -73,991 0.94% 56,205,193
2009-09-21 2009-09-17 18.346 3,202,797 -108,422 0.96% 58,758,487
2009-09-18 2009-09-16 18.455 3,311,219 -176,553 0.99% 61,109,189
2009-09-17 2009-09-15 18.373 3,487,772 -52,014 1.04% 64,081,854
2009-09-16 2009-09-14 18.018 3,539,786 -99,632 1.06% 63,781,225
2009-09-15 2009-09-11 18.837 3,639,418 -315,011 1.09% 68,557,180
2009-09-14 2009-09-10 18.291 3,954,429 -330,396 1.18% 72,332,005
2009-09-11 2009-09-09 17.773 4,284,825 +38,827 1.28% 76,152,821
2009-09-10 2009-09-08 17.827 4,245,998 -77,654 1.27% 75,694,597
2009-09-09 2009-09-07 17.855 4,323,652 -245,416 1.29% 77,196,995
2009-09-08 2009-09-04 16.926 4,569,068 -7,326 1.37% 77,337,696
2009-09-07 2009-09-03 16.790 4,576,394 +1,465 1.37% 76,837,007
2009-09-04 2009-09-02 16.708 4,574,929 +10,549 1.37% 76,437,715
2009-09-03 2009-09-01 16.735 4,564,380 -19,779 1.37% 76,386,073
2009-09-02 2009-08-31 18.018 4,584,159 -52,746 1.37% 82,599,140
2009-09-01 2009-08-28 16.408 4,636,905 -7,326 1.39% 76,080,715
2009-08-31 2009-08-27 16.708 4,644,231 -21,245 1.39% 77,595,610
2009-08-27 2009-08-25 16.653 4,665,476 +3,663 1.40% 77,695,830
2009-08-26 2009-08-24 17.063 4,661,813 -55,677 1.40% 79,543,882
2009-08-25 2009-08-21 16.435 4,717,490 +15,385 1.41% 77,531,716
2009-08-24 2009-08-20 15.862 4,702,105 -4,396 1.41% 74,583,090
2009-08-21 2009-08-19 16.135 4,706,501 -43,955 1.41% 75,937,720
2009-08-20 2009-08-18 16.244 4,750,456 +2,198 1.42% 77,165,679
2009-08-19 2009-08-17 16.107 4,748,258 +214,647 1.42% 76,481,824
2009-08-18 2009-08-14 16.517 4,533,611 +52,746 1.36% 74,880,984
2009-08-17 2009-08-13 17.172 4,480,865 +63,735 1.34% 76,945,712
2009-08-14 2009-08-12 17.281 4,417,130 -36,629 1.32% 76,333,611
2009-08-13 2009-08-11 17.827 4,453,759 +4,395 1.33% 79,398,411
2009-08-12 2009-08-10 17.964 4,449,364 -65,932 1.33% 79,927,411
2009-08-11 2009-08-07 18.100 4,515,296 +45,420 1.35% 81,728,150
2009-08-10 2009-08-06 19.029 4,469,876 -187,542 1.34% 85,055,063
2009-08-07 2009-08-05 18.482 4,657,418 -72,526 1.39% 86,080,702
2009-08-06 2009-08-04 17.254 4,729,944 -305,488 1.42% 81,610,304
2009-08-05 2009-08-03 16.735 5,035,432 +20,146 1.51% 84,269,250
2009-08-04 2009-07-31 16.353 5,015,286 +35,897 1.50% 82,015,218
2009-08-03 2009-07-30 16.107 4,979,389 -36,629 1.49% 80,204,730
2009-07-31 2009-07-29 16.217 5,016,018 +22,710 1.50% 81,342,487
2009-07-30 2009-07-28 17.199 4,993,308 +176,553 1.49% 85,881,737
2009-07-29 2009-07-27 17.227 4,816,755 +897,417 1.44% 82,976,638
2009-07-28 2009-07-24 16.490 3,919,338 -681,304 1.17% 64,628,128
2009-07-27 2009-07-23 15.862 4,600,642 +102,561 1.38% 72,973,720
2009-07-24 2009-07-22 16.462 4,498,081 +2,931 1.35% 74,048,540
2009-07-23 2009-07-21 16.899 4,495,150 +71,061 1.35% 75,963,813
2009-07-22 2009-07-20 17.172 4,424,089 -644,675 1.32% 75,970,751
2009-07-20 2009-07-16 16.353 5,068,764 +3,663 1.52% 82,889,746
2009-07-17 2009-07-15 16.135 5,065,101 +140,583 1.52% 81,723,603
2009-07-16 2009-07-14 15.616 4,924,518 +52,819 1.47% 76,900,945
2009-07-15 2009-07-13 15.534 4,871,699 +19,780 1.46% 75,677,126
2009-07-14 2009-07-10 15.288 4,851,919 -44,688 1.45% 74,177,721
2009-07-13 2009-07-09 15.179 4,896,607 -13,919 1.47% 74,326,205
2009-07-10 2009-07-08 14.742 4,910,526 +19,047 1.47% 72,392,519
2009-07-09 2009-07-07 15.152 4,891,479 -49,083 1.46% 74,114,826
2009-07-08 2009-07-06 15.398 4,940,562 -88,643 1.48% 76,072,445
2009-07-07 2009-07-03 15.534 5,029,205 -8,058 1.51% 78,123,829
2009-07-06 2009-07-02 15.097 5,037,263 +156,773 1.51% 76,048,679
2009-07-03 2009-06-30 14.988 4,880,490 -32,234 1.46% 73,148,881
2009-07-02 2009-06-29 15.671 4,912,724 +6,594 1.47% 76,985,011
2009-06-30 2009-06-26 16.244 4,906,130 +2,197 1.47% 79,694,424
2009-06-29 2009-06-25 15.944 4,903,933 -22,710 1.47% 78,186,053
2009-06-26 2009-06-24 15.998 4,926,643 -34,431 1.47% 78,817,132
2009-06-25 2009-06-23 15.125 4,961,074 +13,919 1.48% 75,033,877
2009-06-24 2009-06-22 15.671 4,947,155 +17,582 1.48% 77,524,563
2009-06-23 2009-06-19 15.889 4,929,573 +9,523 1.48% 78,325,685
2009-06-22 2009-06-18 15.425 4,920,050 -210,251 1.47% 75,890,931
2009-06-19 2009-06-17 15.206 5,130,301 -309,151 1.54% 78,013,535
2009-06-18 2009-06-16 14.196 5,439,452 -130,401 1.63% 77,220,109
2009-06-17 2009-06-15 14.196 5,569,853 -732 1.67% 79,071,321
2009-06-16 2009-06-12 14.360 5,570,585 -53,479 1.67% 79,994,194
2009-06-15 2009-06-11 14.387 5,624,064 -19,780 1.68% 80,915,698
2009-06-12 2009-06-10 14.387 5,643,844 +37,362 1.69% 81,200,281
2009-06-11 2009-06-09 13.978 5,606,482 -732 1.68% 78,366,835
2009-06-10 2009-06-08 14.196 5,607,214 +1,465 1.68% 79,601,709
2009-06-09 2009-06-05 14.606 5,605,749 -13,187 1.68% 81,876,515
2009-06-08 2009-06-04 14.442 5,618,936 +49,816 1.68% 81,148,720
2009-06-05 2009-06-03 14.306 5,569,120 -236,625 1.67% 79,669,076
2009-06-04 2009-06-02 14.824 5,805,745 +122,342 1.74% 86,065,620
2009-06-03 2009-06-01 15.425 5,683,403 -326,733 1.70% 87,665,521
2009-06-02 2009-05-29 15.452 6,010,136 -2,011 1.80% 92,869,402
2009-06-01 2009-05-27 15.698 6,012,147 +22,710 1.80% 94,377,692
2009-05-27 2009-05-25 15.097 5,989,437 -62,270 1.79% 90,423,861
2009-05-25 2009-05-21 15.179 6,051,707 -664,454 1.81% 91,859,611
2009-05-22 2009-05-20 15.669 6,716,161 -1,410,227 2.01% 105,235,154
2009-05-21 2009-05-19 15.780 8,126,388 +100,644 2.43% 128,233,387
2009-05-20 2009-05-18 15.308 8,025,744 +20,192 2.44% 122,861,460
2009-05-19 2009-05-15 14.726 8,005,552 -20,914 2.43% 117,890,035
2009-05-18 2009-05-14 14.726 8,026,466 +38,944 2.44% 118,198,015
2009-05-15 2009-05-13 14.504 7,987,522 -25,241 2.43% 115,852,404
2009-05-14 2009-05-12 14.504 8,012,763 -27,405 2.44% 116,218,504
2009-05-13 2009-05-11 14.560 8,040,168 +66,348 2.44% 117,061,941
2009-05-12 2009-05-08 15.419 7,973,820 -86,541 2.42% 122,951,127
2009-05-11 2009-05-07 15.530 8,060,361 -11,538 2.45% 125,179,673
2009-05-08 2009-05-06 15.281 8,071,899 -6,491 2.45% 123,344,165
2009-05-07 2009-05-05 15.281 8,078,390 +598,573 2.46% 123,443,352
2009-05-06 2009-05-04 15.087 7,479,817 -197,601 2.27% 112,844,700
2009-05-05 2009-04-30 14.809 7,677,418 -56,973 2.33% 113,696,668
2009-05-04 2009-04-29 14.255 7,734,391 +168,033 2.35% 110,250,492
2009-04-30 2009-04-28 13.894 7,566,358 +20,193 2.30% 105,127,395
2009-04-29 2009-04-27 14.060 7,546,165 +155,773 2.29% 106,102,483
2009-04-28 2009-04-24 14.144 7,390,392 +460,829 2.25% 104,527,110
2009-04-27 2009-04-23 14.643 6,929,563 -2,343,808 2.11% 101,468,459
2009-04-24 2009-04-22 12.244 9,273,371 +540,878 2.82% 113,542,809
2009-04-23 2009-04-21 11.121 8,732,493 +9,376 2.65% 97,112,227
2009-04-22 2009-04-20 11.162 8,723,117 +13,702 2.65% 97,370,831
2009-04-17 2009-04-15 10.982 8,709,415 +1,442 2.65% 95,647,905
2009-04-15 2009-04-09 11.038 8,707,973 +1,442 2.65% 96,115,059
2009-04-14 2009-04-08 10.427 8,706,531 +73,560 2.65% 90,787,130
2009-04-09 2009-04-07 11.093 8,632,971 +8,654 2.62% 95,766,048
2009-04-08 2009-04-06 11.135 8,624,317 +1,442 2.62% 96,028,811
2009-04-07 2009-04-03 10.982 8,622,875 -53,366 2.62% 94,697,512
2009-04-03 2009-04-01 11.204 8,676,241 +59,136 2.64% 97,208,505
2009-04-02 2009-03-31 10.927 8,617,105 +29,568 2.62% 94,156,195
2009-04-01 2009-03-30 10.719 8,587,537 +33,895 2.61% 92,046,952
2009-03-31 2009-03-27 10.954 8,553,642 -177,408 2.60% 93,699,971
2009-03-30 2009-03-26 10.899 8,731,050 -103,849 2.65% 95,159,098
2009-03-27 2009-03-25 10.885 8,834,899 +88,704 2.69% 96,168,434
2009-03-26 2009-03-24 10.982 8,746,195 -30,289 2.66% 96,051,828
2009-03-24 2009-03-20 10.982 8,776,484 +46,876 2.67% 96,384,466
2009-03-23 2009-03-19 11.440 8,729,608 +88,704 2.65% 99,864,237
2009-03-20 2009-03-18 11.717 8,640,904 +48,319 2.63% 101,245,840
2009-03-19 2009-03-17 11.357 8,592,585 +70,674 2.61% 97,581,847
2009-03-18 2009-03-16 10.954 8,521,911 -108,175 2.59% 93,352,377
2009-03-17 2009-03-13 10.538 8,630,086 -850,262 2.62% 90,947,342
2009-03-16 2009-03-12 10.164 9,480,348 -38,222 2.88% 96,358,394
2009-03-13 2009-03-11 10.275 9,518,570 -581,985 2.89% 97,802,783
2009-03-12 2009-03-10 10.053 10,100,555 +21,635 3.07% 101,541,726
2009-03-11 2009-03-09 9.845 10,078,920 +36,058 3.06% 99,227,864
2009-03-10 2009-03-06 10.303 10,042,862 -30,289 3.05% 103,468,370
2009-03-09 2009-03-05 10.261 10,073,151 +12,981 3.06% 103,361,395
2009-02-27 2009-02-25 9.845 10,060,170 +151,446 3.06% 99,043,269
2009-02-24 2009-02-20 9.914 9,908,724 -36,419 3.01% 98,239,257
2009-02-23 2009-02-19 10.053 9,945,143 -121,878 3.02% 99,979,356
2009-02-20 2009-02-18 10.261 10,067,021 -21,635 3.06% 103,298,494
2009-02-17 2009-02-13 10.386 10,088,656 +1,442 3.07% 104,779,526
2009-02-16 2009-02-12 10.109 10,087,214 -5,048 3.07% 101,967,098
2009-02-13 2009-02-11 10.788 10,092,262 -657,709 3.07% 108,875,312
2009-02-11 2009-02-09 10.011 10,749,971 -10,096 3.27% 107,623,172
2009-02-09 2009-02-05 9.221 10,760,067 -2,227,700 3.27% 99,219,702
2009-02-06 2009-02-04 8.736 12,987,767 +1,983,223 3.95% 113,458,317
2009-02-05 2009-02-03 8.320 11,004,544 -21,275 3.35% 91,555,534
2009-02-04 2009-02-02 8.278 11,025,819 -698,815 3.35% 91,273,875
2009-02-03 2009-01-30 8.625 11,724,634 -108,897 3.56% 101,123,240
2009-01-29 2009-01-22 8.209 11,833,531 -195,438 3.60% 97,139,834
2009-01-21 2009-01-19 7.973 12,028,969 -129,089 3.66% 95,908,599
2009-01-20 2009-01-16 7.918 12,158,058 -6,491 3.70% 96,263,493
2009-01-15 2009-01-13 8.126 12,164,549 +25,962 3.70% 98,845,050
2009-01-14 2009-01-12 8.042 12,138,587 -111,060 3.69% 97,624,186
2009-01-13 2009-01-09 8.389 12,249,647 -165,149 3.72% 102,763,821
2009-01-12 2009-01-08 8.153 12,414,796 -175,244 3.77% 101,222,768
2009-01-09 2009-01-07 8.583 12,590,040 -90,940 3.83% 108,063,507
2009-01-07 2009-01-05 9.152 12,680,980 -5,697 3.86% 116,053,449
2008-12-22 2008-12-18 9.706 12,686,677 +38,943 3.86% 123,142,288
2008-12-17 2008-12-15 9.069 12,647,734 +19,472 3.85% 114,696,923
2008-12-16 2008-12-12 8.611 12,628,262 +18,029 3.84% 108,741,791
2008-12-15 2008-12-11 9.013 12,610,233 -1,857,739 3.83% 113,657,413
2008-12-12 2008-12-10 9.277 14,467,972 -234,380 4.40% 134,213,152
2008-12-10 2008-12-08 9.429 14,702,352 -260,173 4.47% 138,629,937
2008-12-09 2008-12-05 9.152 14,962,525 +245,198 4.55% 136,933,630
2008-12-08 2008-12-04 8.472 14,717,327 -121,157 4.47% 124,689,949
2008-12-05 2008-12-03 8.597 14,838,484 +9,763,945 4.51% 127,568,227
2008-12-04 2008-12-02 8.015 5,074,539 -9,806,494 1.54% 40,671,082
2008-12-03 2008-12-01 8.320 14,881,033 +10,019,166 4.52% 123,807,122
2008-12-02 2008-11-28 8.736 4,861,867 +1,355 1.48% 42,472,216
2008-12-01 2008-11-27 8.736 4,860,512 +108,176 1.48% 42,460,379
2008-11-28 2008-11-26 8.320 4,752,336 -10,013,480 1.44% 39,538,454
2008-11-27 2008-11-25 7.987 14,765,816 +1,443 4.49% 117,934,599
2008-11-21 2008-11-19 7.405 14,764,373 +10,002,652 4.49% 109,324,516
2008-11-19 2008-11-17 7.710 4,761,721 -232,939 1.45% 36,711,323
2008-11-18 2008-11-14 7.710 4,994,660 -558,908 1.52% 38,507,207
2008-11-14 2008-11-12 7.349 5,553,568 +1,443 1.69% 40,814,009
2008-11-13 2008-11-11 7.183 5,552,125 +251,689 1.69% 39,879,554
2008-11-12 2008-11-10 7.557 5,300,436 +728,383 1.61% 40,056,168
2008-11-10 2008-11-06 6.794 4,572,053 +416,837 1.39% 31,064,805
2008-11-07 2008-11-05 6.919 4,155,216 +1,443 1.26% 28,751,165
2008-11-06 2008-11-04 6.642 4,153,773 +1,442 1.26% 27,589,229
2008-11-05 2008-11-03 6.240 4,152,331 -14,387,376 1.26% 25,909,902
2008-11-03 2008-10-30 5.491 18,539,707 -2,405,829 5.64% 101,802,712
2008-10-31 2008-10-29 4.409 20,945,536 +4,148,901 6.37% 92,359,143
2008-10-30 2008-10-28 4.326 16,796,635 +856,031 5.11% 72,667,158
2008-10-29 2008-10-27 4.409 15,940,604 +1,390,419 4.85% 70,289,943
2008-10-28 2008-10-24 4.881 14,550,185 +2,885 4.42% 71,018,660
2008-10-27 2008-10-23 5.380 14,547,300 +4,327 4.42% 78,266,411
2008-10-24 2008-10-22 6.379 14,542,973 +7,857,887 4.42% 92,762,475
2008-10-23 2008-10-21 7.086 6,685,086 +16,226 2.03% 47,368,452
2008-10-22 2008-10-20 7.030 6,668,860 +33,895 2.03% 46,883,590
2008-10-21 2008-10-17 6.781 6,634,965 +20,914 2.02% 44,989,254
2008-10-20 2008-10-16 6.656 6,614,051 +4,327 2.01% 44,022,031
2008-10-17 2008-10-15 6.989 6,609,724 +6,225,876 2.01% 46,192,893
2008-10-16 2008-10-14 7.335 383,848 +12,981 0.12% 2,815,634
2008-10-15 2008-10-13 6.933 370,867 +47,597 0.11% 2,571,281
2008-10-14 2008-10-10 6.392 323,270 -2,392,847 0.10% 2,066,463
2008-10-13 2008-10-09 6.836 2,716,117 +13,702 0.83% 18,567,639
2008-10-10 2008-10-08 6.656 2,702,415 -5,377,057 0.82% 17,986,828
2008-10-09 2008-10-06 7.058 8,079,472 +10,097 2.46% 57,024,575
2008-10-08 2008-10-03 7.308 8,069,375 +12,260 2.45% 58,967,377
2008-10-03 2008-09-30 7.571 8,057,115 -3,606 2.45% 61,000,515
2008-10-02 2008-09-29 7.280 8,060,721 +27,404 2.45% 58,680,592
2008-09-29 2008-09-25 7.904 8,033,317 -1,012,525 2.44% 63,493,762
2008-09-26 2008-09-24 7.904 9,045,842 -5,703,026 2.75% 71,496,561
2008-09-25 2008-09-23 7.904 14,748,868 -296,402 4.48% 116,572,159
2008-09-24 2008-09-22 7.834 15,045,270 -2,201,016 4.57% 117,871,750
2008-09-23 2008-09-19 7.626 17,246,286 +25,241 5.24% 131,528,410
2008-09-22 2008-09-18 6.794 17,221,045 +1,438,017 5.24% 117,008,356
2008-09-19 2008-09-17 6.933 15,783,028 -69,233 4.80% 109,426,278
2008-09-18 2008-09-16 7.418 15,852,261 -4,239,768 4.82% 117,599,722
2008-09-17 2008-09-12 7.668 20,092,029 -884,878 6.11% 154,067,212
2008-09-16 2008-09-11 7.626 20,976,907 -706,748 6.38% 159,979,907
2008-09-12 2008-09-10 7.848 21,683,655 +64,184 6.59% 170,180,665
2008-09-11 2008-09-09 7.918 21,619,471 +32,453 6.57% 171,175,840
2008-09-10 2008-09-08 8.140 21,587,018 +1,442 6.56% 175,708,209
2008-09-09 2008-09-05 8.320 21,585,576 +786,077 6.56% 179,587,535
2008-09-08 2008-09-04 8.389 20,799,499 -72,117 6.32% 174,489,600
2008-09-04 2008-09-02 8.847 20,871,616 +260,343 6.35% 184,645,213
2008-09-02 2008-08-29 9.013 20,611,273 +180,293 6.27% 185,771,663
2008-08-28 2008-08-26 8.639 20,430,980 +18,029 6.21% 176,497,494
2008-08-27 2008-08-25 9.013 20,412,951 -108,176 6.21% 183,984,165
2008-08-26 2008-08-21 8.736 20,521,127 +127,648 6.24% 179,268,116
2008-08-25 2008-08-20 8.722 20,393,479 +23,077 6.20% 177,870,228
2008-08-20 2008-08-18 8.597 20,370,402 +140,629 6.19% 175,126,790
2008-08-18 2008-08-14 8.750 20,229,773 -51,925 6.15% 177,003,423
2008-08-15 2008-08-13 8.680 20,281,698 +297,844 6.17% 176,051,586
2008-08-08 2008-08-05 9.457 19,983,854 +12,981 6.08% 188,983,949
2008-08-07 2008-08-04 9.457 19,970,873 -33,173 6.07% 188,861,190
2008-08-05 2008-08-01 10.067 20,004,046 -270,440 6.08% 201,379,734
2008-08-04 2008-07-31 10.192 20,274,486 -408,904 6.16% 206,632,433
2008-08-01 2008-07-30 9.817 20,683,390 -43,992 6.29% 203,056,210
2008-07-31 2008-07-29 9.540 20,727,382 -39,664 6.30% 197,739,844
2008-07-18 2008-07-16 8.167 20,767,046 +27,404 6.31% 169,609,946
2008-07-17 2008-07-15 8.029 20,739,642 +1,580,809 6.31% 166,510,305
2008-07-14 2008-07-10 8.583 19,158,833 -139,908 5.82% 164,445,123
2008-07-11 2008-07-09 8.458 19,298,741 +167,312 5.87% 163,237,566
2008-07-09 2008-07-07 8.320 19,131,429 +24,520 5.82% 159,169,539
2008-07-08 2008-07-04 8.112 19,106,909 -80,771 5.81% 154,991,399
2008-07-07 2008-07-03 8.250 19,187,680 +18,029 5.83% 158,307,223
2008-07-04 2008-07-02 8.805 19,169,651 +69,954 5.83% 168,790,978
2008-07-03 2008-06-30 8.972 19,099,697 +38,943 5.81% 171,353,135
2008-07-02 2008-06-27 9.013 19,060,754 +63,824 5.79% 171,796,666
2008-06-30 2008-06-26 9.180 18,996,930 +72,838 5.78% 174,382,424
2008-06-27 2008-06-25 9.069 18,924,092 +12,260 5.75% 171,614,546
2008-06-26 2008-06-24 9.013 18,911,832 -41,828 5.75% 170,454,415
2008-06-25 2008-06-23 9.193 18,953,660 +269,718 5.76% 174,248,044
2008-06-24 2008-06-20 9.540 18,683,942 +187,505 5.68% 178,245,365
2008-06-23 2008-06-19 9.443 18,496,437 +97,358 5.62% 174,661,219
2008-06-20 2008-06-18 9.720 18,399,079 +237,926 5.59% 178,844,422
2008-06-19 2008-06-17 9.457 18,161,153 -2,885 5.52% 171,746,972
2008-06-18 2008-06-16 9.554 18,164,038 -7,933 5.52% 173,537,334
2008-06-17 2008-06-13 8.874 18,171,971 +17,680 5.52% 161,266,183
2008-06-16 2008-06-12 8.666 18,154,291 +156,844 5.52% 157,333,284
2008-06-13 2008-06-11 8.694 17,997,447 -1,060,123 5.47% 156,473,120
2008-06-12 2008-06-10 9.498 19,057,570 -10,817 5.79% 181,017,012
2008-06-11 2008-06-06 9.914 19,068,387 +503,377 5.80% 189,052,009
2008-06-06 2008-06-04 10.400 18,565,010 +65,627 5.64% 193,071,312
2008-06-05 2008-06-03 10.303 18,499,383 +26,683 5.62% 190,593,179
2008-06-04 2008-06-02 10.677 18,472,700 -14,423 5.62% 197,234,280
2008-06-03 2008-05-30 10.774 18,487,123 -12,260 5.62% 199,182,715
2008-06-02 2008-05-29 10.982 18,499,383 -22,356 5.62% 203,162,582
2008-05-30 2008-05-28 10.913 18,521,739 -139,908 5.63% 202,123,956
2008-05-29 2008-05-27 10.968 18,661,647 +12,260 5.67% 204,685,817
2008-05-28 2008-05-26 10.552 18,649,387 -2,884 5.67% 196,793,394
2008-05-27 2008-05-23 11.240 18,652,271 -5,770 5.67% 209,659,003
2008-05-26 2008-05-22 11.255 18,658,041 +270,362 5.67% 209,987,996
2008-05-23 2008-05-21 11.311 18,387,679 -396,279 5.71% 207,986,425
2008-05-22 2008-05-20 11.637 18,783,958 +814,457 5.83% 218,584,933
2008-05-21 2008-05-19 11.325 17,969,501 -177,302 5.58% 203,510,725
2008-05-20 2008-05-16 11.594 18,146,803 -175,889 5.63% 210,399,800
2008-05-19 2008-05-15 11.594 18,322,692 -1,412 5.69% 212,439,113
2008-05-16 2008-05-14 11.424 18,324,104 -4,945 5.69% 209,342,583
2008-05-15 2008-05-13 11.042 18,329,049 -129,974 5.69% 202,393,160
2008-05-14 2008-05-09 11.113 18,459,023 +24,723 5.73% 205,134,952
2008-05-13 2008-05-08 11.382 18,434,300 +5,651 5.72% 209,818,605
2008-05-09 2008-05-07 11.608 18,428,649 -12,008 5.72% 213,928,501
2008-05-08 2008-05-06 11.778 18,440,657 -38,851 5.72% 217,200,596
2008-05-07 2008-05-05 12.047 18,479,508 +1,179,558 5.74% 222,628,757
2008-05-06 2008-05-02 11.325 17,299,950 +1,276,430 5.37% 195,927,831
2008-05-05 2008-04-30 10.731 16,023,520 -28,256 4.97% 171,944,555
2008-05-02 2008-04-29 10.802 16,051,776 -19,072 4.98% 173,383,963
2008-04-29 2008-04-25 10.915 16,070,848 -2,826 4.99% 175,410,048
2008-04-28 2008-04-24 11.566 16,073,674 +50,860 4.99% 185,908,184
2008-04-25 2008-04-23 10.575 16,022,814 +357,586 4.97% 169,441,852
2008-04-24 2008-04-22 10.249 15,665,228 -16,247 4.86% 160,559,713
2008-04-23 2008-04-21 9.980 15,681,475 -67,106 4.87% 156,508,282
2008-04-22 2008-04-18 9.542 15,748,581 -40,264 4.89% 150,266,656
2008-04-17 2008-04-15 9.485 15,788,845 +6,358 4.90% 149,756,769
2008-04-16 2008-04-14 9.258 15,782,487 +40,263 4.90% 146,121,622
2008-04-11 2008-04-09 10.179 15,742,224 +2,544,383 4.89% 160,234,590
2008-04-09 2008-04-07 10.278 13,197,841 -24,017 4.10% 135,644,069
2008-04-08 2008-04-03 9.556 13,221,858 -444,313 4.10% 126,344,854
2008-04-07 2008-04-02 8.919 13,666,171 -134,919 4.24% 121,884,561
2008-04-03 2008-04-01 8.791 13,801,090 -13,421 4.28% 121,329,466
2008-04-02 2008-03-31 8.650 13,814,511 -570,049 4.29% 119,491,778
2008-04-01 2008-03-28 8.282 14,384,560 -128,561 4.46% 119,127,971
2008-03-31 2008-03-27 8.267 14,513,121 +8,476 4.50% 119,987,211
2008-03-28 2008-03-26 8.267 14,504,645 +8,477 4.50% 119,917,136
2008-03-27 2008-03-25 8.112 14,496,168 +1,519,424 4.50% 117,589,659
2008-03-26 2008-03-20 7.800 12,976,744 +2,177,771 4.03% 101,222,867
2008-03-25 2008-03-19 7.786 10,798,973 +4,340,708 3.35% 84,082,660
2008-03-20 2008-03-18 7.885 6,458,265 +1,765,952 2.00% 50,925,154
2008-03-19 2008-03-17 8.947 4,692,313 +1,253,119 1.46% 41,982,215
2008-03-18 2008-03-14 9.910 3,439,194 -6,821,517 1.07% 34,081,289
2008-03-14 2008-03-12 11.071 10,260,711 +7,064 3.18% 113,591,414
2008-03-13 2008-03-11 11.368 10,253,647 +57,923 3.18% 116,561,520
2008-03-10 2008-03-06 12.741 10,195,724 -1,413 3.16% 129,903,806
2008-03-04 2008-02-29 13.732 10,197,137 -109,489 3.16% 140,026,839
2008-02-29 2008-02-27 13.010 10,306,626 -2,119 3.20% 134,089,053
2008-02-28 2008-02-26 12.883 10,308,745 -56,510 3.20% 132,803,183
2008-02-15 2008-02-13 12.246 10,365,255 -707 3.22% 126,927,988
2008-02-14 2008-02-12 12.288 10,365,962 -178,361 3.22% 127,376,888
2008-02-12 2008-02-06 12.175 10,544,323 -20,485 3.27% 128,374,406
2008-02-11 2008-02-04 12.628 10,564,808 -31,787 3.28% 133,409,808
2008-01-29 2008-01-25 12.854 10,596,595 +28,962 3.29% 136,211,408
2008-01-25 2008-01-23 12.741 10,567,633 -412,526 3.28% 134,642,302
2008-01-22 2008-01-18 14.949 10,980,159 +7,196,604 3.41% 164,147,338
2008-01-18 2008-01-16 14.440 3,783,555 -7,196,604 1.17% 54,633,814
2008-01-17 2008-01-15 15.601 10,980,159 -98,894 3.41% 171,297,695
2008-01-14 2008-01-10 16.648 11,079,053 +48,741 3.44% 184,446,857
2008-01-10 2008-01-08 16.931 11,030,312 +135,625 3.42% 186,758,455
2008-01-08 2008-01-04 17.073 10,894,687 +270,543 3.38% 186,004,462
2008-01-04 2008-01-02 16.563 10,624,144 +35,319 3.30% 175,971,002
2008-01-03 2007-12-31 16.280 10,588,825 -55,097 3.29% 172,387,951
2008-01-02 2007-12-27 16.677 10,643,922 -1,413 3.30% 177,504,051
2007-12-28 2007-12-24 16.422 10,645,335 +6,810,921 3.30% 174,814,969
2007-12-27 2007-12-20 15.657 3,834,414 -6,710,615 1.19% 60,036,508
2007-12-21 2007-12-19 16.025 10,545,029 +38,145 3.27% 168,987,858
2007-12-20 2007-12-18 16.110 10,506,884 -105,958 3.26% 169,269,026
2007-12-17 2007-12-13 17.696 10,612,842 -52,272 3.29% 187,803,209
2007-12-11 2007-12-07 18.149 10,665,114 +2,119 3.31% 193,559,648
2007-11-22 2007-11-20 18.828 10,662,995 -50,153 3.31% 200,766,914
2007-11-21 2007-11-19 19.055 10,713,148 -261,360 3.33% 204,137,814
2007-11-20 2007-11-16 19.451 10,974,508 -352,484 3.41% 213,468,151
2007-11-15 2007-11-13 19.253 11,326,992 -322,110 3.52% 218,079,478
2007-11-13 2007-11-09 19.876 11,649,102 +38,851 3.62% 231,537,240
2007-11-12 2007-11-08 20.187 11,610,251 +344,008 3.60% 234,381,015
2007-11-08 2007-11-06 20.074 11,266,243 +4,238 3.50% 226,160,441
2007-11-07 2007-11-05 19.848 11,262,005 -309,395 3.50% 223,524,445
2007-11-06 2007-11-02 20.414 11,571,400 +706,381 3.59% 236,217,715
2007-11-05 2007-11-01 20.527 10,865,019 +494,466 3.37% 223,028,205
2007-11-02 2007-10-31 20.499 10,370,553 +546,032 3.22% 212,584,587
2007-11-01 2007-10-30 19.423 9,824,521 +33,200 3.05% 190,821,275
2007-10-31 2007-10-29 19.621 9,791,321 +183,659 3.04% 192,117,008
2007-10-30 2007-10-26 19.451 9,607,662 +384,977 2.98% 186,881,256
2007-10-26 2007-10-24 19.225 9,222,685 -671,061 2.86% 177,303,963
2007-10-23 2007-10-18 20.131 9,893,746 -457,735 3.07% 199,168,957
2007-10-22 2007-10-17 20.159 10,351,481 -459,147 3.21% 208,676,611
2007-10-18 2007-10-16 20.414 10,810,628 -87,591 3.36% 220,687,370
2007-10-16 2007-10-12 21.915 10,898,219 +233,105 3.38% 238,829,398
2007-10-15 2007-10-11 21.377 10,665,114 -74,170 3.31% 227,983,673
2007-10-12 2007-10-10 20.244 10,739,284 +724,040 3.33% 217,406,568
2007-10-11 2007-10-09 18.319 10,015,244 -96,774 3.11% 183,466,640
2007-10-10 2007-10-08 18.432 10,112,018 +445,020 3.14% 186,384,638
2007-10-09 2007-10-05 18.602 9,666,998 +84,059 3.00% 179,824,264
2007-10-08 2007-10-04 18.432 9,582,939 +141,276 2.97% 176,632,658
2007-10-05 2007-10-03 19.055 9,441,663 +721,215 2.93% 179,909,813
2007-10-04 2007-10-02 19.027 8,720,448 +275,488 2.71% 165,920,238
2007-10-03 2007-09-28 18.715 8,444,960 -289,616 2.62% 158,048,489
2007-10-02 2007-09-27 18.574 8,734,576 -84,765 2.71% 162,232,163
2007-09-27 2007-09-24 18.489 8,819,341 -142,689 2.74% 163,057,436
2007-09-25 2007-09-21 18.970 8,962,030 +12,008 2.78% 170,009,225
2007-09-21 2007-09-19 18.177 8,950,022 -1,113,962 2.78% 162,686,091
2007-09-19 2007-09-17 18.319 10,063,984 -497,292 3.12% 184,359,495
2007-09-18 2007-09-14 18.970 10,561,276 -317,165 3.28% 200,346,835
2007-09-17 2007-09-13 19.055 10,878,441 -384,624 3.38% 207,287,454
2007-09-14 2007-09-12 19.451 11,263,065 +91,123 3.50% 219,080,952
2007-09-13 2007-09-11 19.451 11,171,942 -669,648 3.47% 217,308,494
2007-09-12 2007-09-10 19.678 11,841,590 -305,863 3.68% 233,016,201
2007-09-11 2007-09-07 19.621 12,147,453 -56,511 3.77% 238,347,035
2007-09-07 2007-09-05 18.432 12,203,964 -56,510 3.79% 224,943,371
2007-09-06 2007-09-04 18.517 12,260,474 -251,471 3.81% 227,026,368
2007-09-05 2007-09-03 18.432 12,511,945 -61,456 3.88% 230,620,074
2007-09-04 2007-08-31 17.668 12,573,401 -162,467 3.90% 222,140,962
2007-09-03 2007-08-30 17.809 12,735,868 +25,430 3.95% 226,814,328
2007-08-31 2007-08-29 18.290 12,710,438 -70,638 3.95% 232,479,320
2007-08-30 2007-08-28 20.074 12,781,076 -35,319 3.97% 256,569,451
2007-08-29 2007-08-27 20.810 12,816,395 -353,191 3.98% 266,713,203
2007-08-27 2007-08-23 19.961 13,169,586 -353,190 4.09% 262,876,965
2007-08-24 2007-08-22 19.451 13,522,776 -597,598 4.20% 263,035,208
2007-08-23 2007-08-21 19.338 14,120,374 +203,438 4.38% 273,060,069
2007-08-22 2007-08-20 19.253 13,916,936 +597,598 4.32% 267,943,876
2007-08-21 2007-08-17 16.931 13,319,338 +699,316 4.13% 225,514,835
2007-08-20 2007-08-16 17.668 12,620,022 +445,020 3.92% 222,964,640
2007-08-17 2007-08-15 19.112 12,175,002 +353,190 3.78% 232,682,706
2007-08-15 2007-08-13 19.593 11,821,812 +7,064 3.67% 231,622,868
2007-08-14 2007-08-10 19.791 11,814,748 +52,979 3.67% 233,826,070
2007-08-13 2007-08-09 20.499 11,761,769 +93,242 3.65% 241,102,939
2007-08-10 2007-08-08 20.980 11,668,527 -668,236 3.62% 244,807,960
2007-08-09 2007-08-07 20.102 12,336,763 -101,013 3.83% 247,999,533
2007-08-08 2007-08-06 20.159 12,437,776 +9,890 3.86% 250,734,455
2007-08-07 2007-08-03 21.009 12,427,886 -233,812 3.86% 261,091,335
2007-08-06 2007-08-02 21.178 12,661,698 +847,656 3.93% 268,154,346
2007-08-03 2007-08-01 21.490 11,814,042 +1,059,571 3.67% 253,881,806
2007-08-02 2007-07-31 22.481 10,754,471 +70,638 3.34% 241,769,130
2007-07-30 2007-07-26 22.226 10,683,833 +176,595 3.32% 237,458,675
2007-07-26 2007-07-24 22.622 10,507,238 -245,820 3.26% 237,698,609
2007-07-25 2007-07-23 22.594 10,753,058 +168,825 3.34% 242,955,185
2007-07-24 2007-07-20 21.801 10,584,233 -1,413 3.29% 230,749,840
2007-07-23 2007-07-19 21.603 10,585,646 -117,965 3.29% 228,682,640
2007-07-20 2007-07-18 21.886 10,703,611 -1,413 3.32% 234,261,599
2007-07-19 2007-07-17 22.849 10,705,024 -553,096 3.32% 244,597,758
2007-07-16 2007-07-12 21.178 11,258,120 +221,803 3.49% 238,428,828
2007-07-13 2007-07-11 21.150 11,036,317 +226,749 3.43% 233,418,923
2007-07-12 2007-07-10 21.801 10,809,568 +706 3.36% 235,662,432
2007-07-11 2007-07-09 21.773 10,808,862 +314,339 3.35% 235,341,005
2007-07-10 2007-07-06 21.150 10,494,523 -381,445 3.26% 221,959,939
2007-07-09 2007-07-05 19.819 10,875,968 -49,447 3.38% 215,554,579
2007-07-05 2007-07-03 19.678 10,925,415 +120,791 3.39% 214,987,911
2007-07-04 2007-06-29 19.027 10,804,624 +353,190 3.35% 205,574,964
2007-07-03 2007-06-28 19.112 10,451,434 -365,905 3.24% 199,742,714
2007-06-29 2007-06-27 19.112 10,817,339 -222,510 3.36% 206,735,712
2007-06-28 2007-06-26 19.225 11,039,849 -96,067 3.43% 212,238,516
2007-06-27 2007-06-25 19.451 11,135,916 -268,425 3.46% 216,607,742
2007-06-26 2007-06-22 19.961 11,404,341 3.54% 227,641,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top