History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 408,000 +0 0.08% 18,017,280
2025-10-13 2025-10-09 45.580 408,000 +0 0.08% 18,596,640
2025-10-10 2025-10-08 43.540 408,000 +10,000 0.08% 17,764,320
2025-10-09 2025-10-06 43.120 398,000 +124,300 0.08% 17,161,760
2025-10-06 2025-10-02 42.600 273,700 +13,600 0.06% 11,659,620
2025-10-03 2025-09-30 42.800 260,100 -200,800 0.05% 11,132,280
2025-10-02 2025-09-29 40.740 460,900 -134,100 0.09% 18,777,066
2025-09-30 2025-09-26 39.620 595,000 -1,000 0.12% 23,573,900
2025-09-26 2025-09-24 40.140 596,000 +4,000 0.12% 23,923,440
2025-09-25 2025-09-23 39.160 592,000 +197,000 0.12% 23,182,720
2025-09-24 2025-09-22 38.440 395,000 -7,000 0.08% 15,183,800
2025-09-23 2025-09-19 39.140 402,000 +3,000 0.08% 15,734,280
2025-09-22 2025-09-18 38.960 399,000 -3,000 0.08% 15,545,040
2025-09-19 2025-09-17 39.100 402,000 +3,000 0.08% 15,718,200
2025-09-18 2025-09-16 38.680 399,000 -2,000 0.08% 15,433,320
2025-09-17 2025-09-15 38.900 401,000 -1,000 0.08% 15,598,900
2025-09-15 2025-09-11 39.060 402,000 +9,000 0.08% 15,702,120
2025-09-11 2025-09-09 38.000 393,000 -9,000 0.08% 14,934,000
2025-09-10 2025-09-08 39.000 402,000 +13,000 0.08% 15,678,000
2025-09-09 2025-09-05 37.320 389,000 +2,000 0.08% 14,517,480
2025-09-08 2025-09-04 36.900 387,000 -5,000 0.08% 14,280,300
2025-09-05 2025-09-03 38.489 392,000 -5,000 0.08% 15,087,496
2025-09-04 2025-09-02 38.732 397,000 -12,733 0.08% 15,376,443
2025-09-03 2025-09-01 40.555 409,733 +2,962 0.08% 16,616,614
2025-09-02 2025-08-29 40.251 406,771 +6,911 0.08% 16,372,890
2025-09-01 2025-08-28 40.069 399,860 -6,911 0.08% 16,021,816
2025-08-29 2025-08-27 40.413 406,771 +6,911 0.08% 16,438,810
2025-08-28 2025-08-26 40.859 399,860 -13,822 0.08% 16,337,717
2025-08-27 2025-08-25 41.284 413,682 +13,822 0.09% 17,078,444
2025-08-26 2025-08-22 39.582 399,860 +988 0.08% 15,827,416
2025-08-25 2025-08-21 39.299 398,872 +15,797 0.08% 15,675,189
2025-08-22 2025-08-20 37.273 383,075 +4,936 0.08% 14,278,387
2025-08-21 2025-08-19 36.726 378,139 -4,443 0.08% 13,887,587
2025-08-20 2025-08-18 37.212 382,582 +8,392 0.08% 14,236,761
2025-08-19 2025-08-15 36.929 374,190 +1,975 0.08% 13,818,355
2025-08-18 2025-08-14 36.989 372,215 +7,898 0.08% 13,768,041
2025-08-15 2025-08-13 35.389 364,317 +7,899 0.08% 12,892,877
2025-08-13 2025-08-11 34.619 356,418 +15,797 0.07% 12,338,978
2025-08-12 2025-08-08 33.627 340,621 +1,974 0.07% 11,453,996
2025-08-11 2025-08-07 33.424 338,647 +988 0.07% 11,319,016
2025-08-08 2025-08-06 33.161 337,659 +4,936 0.07% 11,197,073
2025-08-07 2025-08-05 32.837 332,723 +1,975 0.07% 10,925,551
2025-08-05 2025-08-01 32.259 330,748 -6,911 0.07% 10,669,748
2025-08-04 2025-07-31 32.310 337,659 -4,937 0.07% 10,909,793
2025-08-01 2025-07-30 33.120 342,596 -1,974 0.07% 11,346,908
2025-07-30 2025-07-28 33.627 344,570 +987 0.07% 11,586,788
2025-07-29 2025-07-25 33.475 343,583 -4,937 0.07% 11,501,398
2025-07-28 2025-07-24 33.981 348,520 +2,962 0.07% 11,843,164
2025-07-25 2025-07-23 33.374 345,558 -3,949 0.07% 11,532,511
2025-07-24 2025-07-22 34.184 349,507 -3,949 0.07% 11,947,503
2025-07-23 2025-07-21 33.424 353,456 +18,759 0.07% 11,813,996
2025-07-22 2025-07-18 32.614 334,697 +1,974 0.07% 10,915,791
2025-07-18 2025-07-16 32.310 332,723 +2,469 0.07% 10,750,311
2025-07-17 2025-07-15 31.956 330,254 +493 0.07% 10,553,462
2025-07-16 2025-07-14 31.753 329,761 +3,949 0.07% 10,470,908
2025-07-15 2025-07-11 31.095 325,812 -987 0.07% 10,131,015
2025-07-14 2025-07-10 31.348 326,799 +987 0.07% 10,244,455
2025-07-11 2025-07-09 31.196 325,812 +2,962 0.07% 10,164,015
2025-07-10 2025-07-08 30.639 322,850 +1,975 0.07% 9,891,762
2025-07-09 2025-07-07 30.436 320,875 -987 0.07% 9,766,251
2025-07-08 2025-07-04 30.588 321,862 -3,950 0.07% 9,845,191
2025-07-07 2025-07-03 31.095 325,812 -2,961 0.07% 10,131,015
2025-07-04 2025-07-02 31.399 328,773 -2,962 0.07% 10,322,986
2025-07-03 2025-06-30 33.155 331,735 -2,962 0.07% 10,998,801
2025-07-02 2025-06-27 33.418 334,697 +12,553 0.07% 11,184,800
2025-06-30 2025-06-26 33.260 322,144 -1,906 0.07% 10,714,608
2025-06-27 2025-06-25 33.365 324,050 +1,430 0.07% 10,812,002
2025-06-26 2025-06-24 33.260 322,620 +4,289 0.07% 10,730,440
2025-06-25 2025-06-23 32.736 318,331 +2,859 0.07% 10,420,787
2025-06-24 2025-06-20 32.264 315,472 -1,906 0.07% 10,178,245
2025-06-23 2025-06-19 32.264 317,378 -10,008 0.07% 10,239,740
2025-06-20 2025-06-18 33.837 327,386 -3,336 0.07% 11,077,884
2025-06-18 2025-06-16 34.572 330,722 -7,624 0.07% 11,433,665
2025-06-17 2025-06-13 35.516 338,346 +476 0.07% 12,016,741
2025-06-16 2025-06-12 35.411 337,870 -1,429 0.07% 11,964,385
2025-06-12 2025-06-10 35.411 339,299 -1,907 0.07% 12,014,988
2025-06-11 2025-06-09 35.516 341,206 +1,430 0.07% 12,118,317
2025-06-10 2025-06-06 35.464 339,776 +953 0.07% 12,049,704
2025-06-09 2025-06-05 35.149 338,823 -2,383 0.07% 11,909,257
2025-06-06 2025-06-04 35.674 341,206 +2,860 0.07% 12,172,017
2025-06-05 2025-06-03 35.359 338,346 +61,950 0.07% 11,963,491
2025-06-04 2025-06-02 35.044 276,396 -59,091 0.06% 9,686,016
2025-06-03 2025-05-30 34.939 335,487 -953 0.07% 11,721,600
2025-06-02 2025-05-29 35.464 336,440 +12,390 0.07% 11,931,397
2025-05-30 2025-05-28 35.306 324,050 +47,654 0.07% 11,441,002
2025-05-29 2025-05-27 35.201 276,396 -47,654 0.06% 9,729,516
2025-05-28 2025-05-26 35.044 324,050 +40,411 0.07% 11,356,002
2025-05-27 2025-05-23 35.254 283,639 +953 0.06% 9,999,360
2025-05-26 2025-05-22 35.201 282,686 +1,525 0.06% 9,950,933
2025-05-23 2025-05-21 34.782 281,161 +2,859 0.06% 9,779,251
2025-05-22 2025-05-20 34.152 278,302 -953 0.06% 9,504,610
2025-05-21 2025-05-19 34.414 279,255 -1,906 0.06% 9,610,407
2025-05-20 2025-05-16 34.677 281,161 -953 0.06% 9,749,751
2025-05-16 2025-05-14 34.939 282,114 +953 0.06% 9,856,798
2025-05-14 2025-05-12 34.887 281,161 +3,812 0.06% 9,808,751
2025-05-12 2025-05-08 33.837 277,349 -953 0.06% 9,384,763
2025-05-09 2025-05-07 33.942 278,302 +1,906 0.06% 9,446,210
2025-05-08 2025-05-06 33.575 276,396 +2,860 0.06% 9,280,016
2025-05-07 2025-05-02 32.998 273,536 +1,906 0.06% 9,026,141
2025-05-06 2025-04-30 32.683 271,630 +4,765 0.06% 8,877,747
2025-05-02 2025-04-29 32.316 266,865 +6,100 0.06% 8,624,011
2025-04-30 2025-04-28 32.473 260,765 -9,531 0.05% 8,467,924
2025-04-29 2025-04-25 32.264 270,296 -2,287 0.06% 8,720,707
2025-04-28 2025-04-24 32.841 272,583 -953 0.06% 8,951,794
2025-04-25 2025-04-23 32.998 273,536 +3,812 0.06% 9,026,141
2025-04-24 2025-04-22 32.578 269,724 +7,625 0.06% 8,787,153
2025-04-23 2025-04-17 32.054 262,099 +18,108 0.05% 8,401,243
2025-04-22 2025-04-16 31.844 243,991 -4,670 0.05% 7,769,615
2025-04-17 2025-04-15 32.211 248,661 +67,574 0.05% 8,009,641
2025-04-15 2025-04-11 31.267 181,087 -90,162 0.04% 5,662,008
2025-04-14 2025-04-10 30.532 271,249 +13,915 0.06% 8,281,864
2025-04-11 2025-04-09 30.637 257,334 +76,247 0.05% 7,884,007
2025-04-10 2025-04-08 29.536 181,087 -61,950 0.04% 5,348,508
2025-04-09 2025-04-07 27.542 243,037 -53,373 0.05% 6,693,738
2025-04-07 2025-04-02 32.998 296,410 -1,907 0.06% 9,780,937
2025-04-03 2025-04-01 33.470 298,317 -3,812 0.06% 9,984,715
2025-04-02 2025-03-31 33.785 302,129 -3,812 0.06% 10,207,403
2025-04-01 2025-03-28 34.624 305,941 +953 0.06% 10,592,991
2025-03-31 2025-03-27 34.624 304,988 -3,813 0.06% 10,559,994
2025-03-28 2025-03-26 35.201 308,801 +1,907 0.06% 10,870,217
2025-03-27 2025-03-25 34.624 306,894 -6,672 0.06% 10,625,988
2025-03-25 2025-03-21 36.041 313,566 -953 0.07% 11,301,151
2025-03-24 2025-03-20 36.513 314,519 -10,961 0.07% 11,483,998
2025-03-21 2025-03-19 36.670 325,480 -3,812 0.07% 11,935,441
2025-03-20 2025-03-18 36.723 329,292 +1,430 0.07% 12,092,503
2025-03-19 2025-03-17 36.251 327,862 -11,151 0.07% 11,885,190
2025-03-18 2025-03-14 36.723 339,013 +16,869 0.07% 12,449,485
2025-03-17 2025-03-13 35.359 322,144 +1,906 0.07% 11,390,608
2025-03-14 2025-03-12 35.254 320,238 +4,289 0.07% 11,289,615
2025-03-13 2025-03-11 34.100 315,949 -3,335 0.07% 10,773,761
2025-03-12 2025-03-10 34.834 319,284 -3,336 0.07% 11,121,983
2025-03-11 2025-03-07 34.834 322,620 -5,242 0.07% 11,238,189
2025-03-10 2025-03-06 35.621 327,862 -6,672 0.07% 11,678,790
2025-03-07 2025-03-05 35.306 334,534 +3,812 0.07% 11,811,153
2025-03-06 2025-03-04 34.414 330,722 -2,859 0.07% 11,381,615
2025-03-05 2025-03-03 34.992 333,581 -5,814 0.07% 11,672,506
2025-03-04 2025-02-28 34.257 339,395 -11,437 0.07% 11,626,677
2025-03-03 2025-02-27 36.356 350,832 +16,679 0.07% 12,754,676
2025-02-28 2025-02-26 33.155 334,153 +4,289 0.07% 11,078,971
2025-02-27 2025-02-25 32.316 329,864 +953 0.07% 10,659,887
2025-02-26 2025-02-24 32.736 328,911 -7,148 0.07% 10,767,130
2025-02-25 2025-02-21 33.418 336,059 -2,383 0.07% 11,230,315
2025-02-24 2025-02-20 33.732 338,442 +1,907 0.07% 11,416,480
2025-02-21 2025-02-19 33.313 336,535 +7,148 0.07% 11,210,912
2025-02-20 2025-02-18 32.106 329,387 -953 0.06% 10,575,353
2025-02-19 2025-02-17 32.264 330,340 +1,429 0.06% 10,657,940
2025-02-18 2025-02-14 32.054 328,911 +2,860 0.06% 10,542,815
2025-02-17 2025-02-13 31.372 326,051 -4,766 0.06% 10,228,777
2025-02-14 2025-02-12 32.316 330,817 +2,859 0.06% 10,690,684
2025-02-13 2025-02-11 31.739 327,958 +16,203 0.06% 10,409,038
2025-02-11 2025-02-07 31.896 311,755 -15,250 0.06% 9,943,837
2025-02-10 2025-02-06 31.477 327,005 +2,860 0.06% 10,293,015
2025-02-06 2025-02-04 30.690 324,145 +8,578 0.06% 9,947,917
2025-02-05 2025-02-03 29.850 315,567 -12,391 0.06% 9,419,781
2025-02-04 2025-01-28 31.529 327,958 -4,765 0.06% 10,340,218
2025-02-03 2025-01-24 32.264 332,723 +23,827 0.06% 10,734,824
2025-01-27 2025-01-23 31.896 308,896 -17,155 0.06% 9,852,645
2025-01-24 2025-01-22 30.900 326,051 -3,813 0.06% 10,074,832
2025-01-23 2025-01-21 31.214 329,864 +1,430 0.06% 10,296,482
2025-01-22 2025-01-20 30.952 328,434 -1,430 0.06% 10,165,696
2025-01-20 2025-01-16 31.214 329,864 +953 0.06% 10,296,482
2025-01-17 2025-01-15 31.004 328,911 -1,906 0.06% 10,197,715
2025-01-16 2025-01-14 31.372 330,817 +2,859 0.06% 10,378,294
2025-01-15 2025-01-13 30.900 327,958 -1,906 0.06% 10,133,757
2025-01-14 2025-01-10 31.162 329,864 -2,859 0.06% 10,279,177
2025-01-13 2025-01-09 31.634 332,723 +953 0.06% 10,525,364
2025-01-09 2025-01-07 31.896 331,770 +41,936 0.06% 10,582,242
2025-01-08 2025-01-06 32.264 289,834 -46,701 0.06% 9,351,073
2025-01-07 2025-01-03 32.001 336,535 -6,672 0.07% 10,769,538
2025-01-06 2025-01-02 33.103 343,207 -8,578 0.07% 11,361,155
2025-01-03 2024-12-31 34.414 351,785 +12,390 0.07% 12,106,487
2025-01-02 2024-12-27 32.316 339,395 -1,906 0.07% 10,967,891
2024-12-30 2024-12-24 32.736 341,301 +953 0.07% 11,172,726
2024-12-27 2024-12-20 32.264 340,348 +1,906 0.07% 10,980,833
2024-12-23 2024-12-19 32.159 338,442 -476 0.07% 10,883,829
2024-12-20 2024-12-18 32.316 338,918 +1,430 0.07% 10,952,476
2024-12-19 2024-12-17 31.844 337,488 -4,766 0.07% 10,746,920
2024-12-18 2024-12-16 32.683 342,254 +1,906 0.07% 11,185,968
2024-12-16 2024-12-12 32.316 340,348 +5,242 0.07% 10,998,688
2024-12-13 2024-12-11 31.319 335,106 +953 0.06% 10,495,268
2024-12-12 2024-12-10 31.057 334,153 -4,289 0.06% 10,377,770
2024-12-11 2024-12-09 32.368 338,442 +12,391 0.07% 10,954,849
2024-12-10 2024-12-06 29.640 326,051 +953 0.06% 9,664,313
2024-12-06 2024-12-04 29.378 325,098 +953 0.06% 9,550,790
2024-12-05 2024-12-03 29.273 324,145 +953 0.06% 9,488,783
2024-12-03 2024-11-29 28.906 323,192 +1,906 0.06% 9,342,200
2024-12-02 2024-11-28 28.591 321,286 -4,289 0.06% 9,185,976
2024-11-29 2024-11-27 29.378 325,575 +4,289 0.06% 9,564,804
2024-11-28 2024-11-26 28.591 321,286 -2,859 0.06% 9,185,976
2024-11-26 2024-11-22 28.958 324,145 -3,813 0.06% 9,386,753
2024-11-25 2024-11-21 29.483 327,958 +57,186 0.06% 9,669,222
2024-11-22 2024-11-20 29.955 270,772 +57,185 0.05% 8,111,046
2024-11-20 2024-11-18 29.640 213,587 -953 0.04% 6,330,824
2024-11-19 2024-11-15 29.693 214,540 -200,149 0.04% 6,370,326
2024-11-18 2024-11-14 29.378 414,689 -19,061 0.08% 12,182,811
2024-11-14 2024-11-12 30.008 433,750 -19,062 0.08% 13,015,849
2024-11-13 2024-11-11 30.952 452,812 -953 0.09% 14,015,446
2024-11-12 2024-11-08 31.477 453,765 -28,593 0.09% 14,282,993
2024-11-11 2024-11-07 31.949 482,358 -25,733 0.09% 15,410,749
2024-11-08 2024-11-06 30.847 508,091 +140,104 0.10% 15,673,133
2024-11-07 2024-11-05 31.267 367,987 +3,812 0.07% 11,505,771
2024-11-05 2024-11-01 30.532 364,175 -6,672 0.07% 11,119,112
2024-11-04 2024-10-31 31.319 370,847 -4,765 0.07% 11,614,649
2024-11-01 2024-10-30 31.844 375,612 -4,765 0.07% 11,960,935
2024-10-31 2024-10-29 32.788 380,377 -5,719 0.07% 12,471,861
2024-10-30 2024-10-28 33.418 386,096 +5,719 0.07% 12,902,436
2024-10-29 2024-10-25 32.788 380,377 +81,870 0.07% 12,471,861
2024-10-28 2024-10-24 32.946 298,507 -94,261 0.06% 9,834,474
2024-10-24 2024-10-22 34.310 392,768 +51,467 0.08% 13,475,684
2024-10-23 2024-10-21 34.310 341,301 -7,625 0.07% 11,709,876
2024-10-22 2024-10-18 34.992 348,926 +15,250 0.07% 12,209,451
2024-10-21 2024-10-17 32.841 333,676 -5,719 0.06% 10,958,126
2024-10-18 2024-10-16 33.732 339,395 -1,906 0.07% 11,448,627
2024-10-17 2024-10-15 33.575 341,301 -11,437 0.07% 11,459,206
2024-10-16 2024-10-14 35.359 352,738 -953 0.07% 12,472,374
2024-10-15 2024-10-10 35.411 353,691 -13,343 0.07% 12,524,626
2024-10-14 2024-10-09 34.677 367,034 -11,437 0.07% 12,727,548
2024-10-10 2024-10-08 36.775 378,471 -50,514 0.07% 13,918,345
2024-10-09 2024-10-07 41.864 428,985 +57,185 0.08% 17,958,993
2024-10-08 2024-10-04 39.031 371,800 +15,631 0.07% 14,511,734
2024-10-07 2024-10-03 35.988 356,169 +3,812 0.07% 12,817,910
2024-10-04 2024-10-02 35.149 352,357 +17,156 0.07% 12,384,962
2024-10-03 2024-09-30 32.211 335,201 +8,578 0.06% 10,797,188
2024-10-02 2024-09-27 30.690 326,623 +116,276 0.06% 10,023,967
2024-09-25 2024-09-23 27.647 210,347 -6,195 0.04% 5,815,458
2024-09-24 2024-09-20 27.070 216,542 -3,812 0.04% 5,861,771
2024-09-23 2024-09-19 27.070 220,354 -3,336 0.04% 5,964,961
2024-08-28 2024-08-26 30.795 223,690 -19,062 0.04% 6,888,452
2024-08-27 2024-08-23 32.788 242,752 -3,145 0.05% 7,959,391
2024-08-21 2024-08-19 32.841 245,897 +1,239 0.05% 8,075,409
2024-07-19 2024-07-17 29.116 244,658 +3,908 0.05% 7,123,434
2024-07-17 2024-07-15 32.683 240,750 -27,068 0.05% 7,868,489
2024-07-16 2024-07-12 33.523 267,818 -2,859 0.05% 8,977,959
2024-07-12 2024-07-10 33.103 270,677 +1,906 0.05% 8,960,200
2024-07-09 2024-07-05 30.952 268,771 +3,241 0.05% 8,319,005
2024-07-02 2024-06-27 31.620 265,530 +7,371 0.05% 8,396,042
2024-06-26 2024-06-24 31.134 258,159 -2,780 0.05% 8,037,601
2024-06-19 2024-06-17 32.591 260,939 +2,316 0.05% 8,504,314
2024-06-18 2024-06-14 32.267 258,623 -6,486 0.05% 8,345,103
2024-05-23 2024-05-21 32.861 265,109 -9,266 0.05% 8,711,745
2024-05-02 2024-04-29 30.649 274,375 -18,533 0.05% 8,409,230
2024-04-30 2024-04-26 32.537 292,908 -18,533 0.06% 9,530,417
2024-04-25 2024-04-23 30.918 311,441 -4,633 0.06% 9,629,279
2024-04-12 2024-04-10 29.677 316,074 -7,691 0.06% 9,380,259
2024-04-11 2024-04-09 29.084 323,765 +4,633 0.06% 9,416,338
2024-04-05 2024-04-02 29.300 319,132 -71,350 0.06% 9,350,473
2024-04-03 2024-03-28 26.764 390,482 +62,084 0.08% 10,450,717
2024-04-02 2024-03-27 26.116 328,398 -18,532 0.06% 8,576,483
2024-03-28 2024-03-26 26.008 346,930 -13,900 0.07% 9,023,027
2024-03-27 2024-03-25 25.469 360,830 -27,799 0.07% 9,189,841
2024-03-26 2024-03-22 25.145 388,629 -7,413 0.08% 9,772,023
2024-03-25 2024-03-21 26.116 396,042 +2,780 0.08% 10,343,082
2024-03-22 2024-03-20 25.846 393,262 +8,340 0.08% 10,164,380
2024-03-21 2024-03-19 26.440 384,922 +67,644 0.08% 10,177,291
2024-03-20 2024-03-18 27.195 317,278 -71,351 0.06% 8,628,472
2024-03-19 2024-03-15 26.710 388,629 -4,633 0.08% 10,380,154
2024-03-18 2024-03-14 26.818 393,262 -4,633 0.08% 10,546,340
2024-03-15 2024-03-13 27.141 397,895 +1,853 0.08% 10,799,405
2024-03-14 2024-03-12 26.872 396,042 -2,780 0.08% 10,642,263
2024-03-12 2024-03-08 27.627 398,822 +49,112 0.08% 11,018,246
2024-03-11 2024-03-07 27.465 349,710 -37,992 0.07% 9,604,820
2024-03-08 2024-03-06 26.764 387,702 +70,424 0.08% 10,376,314
2024-03-07 2024-03-05 26.710 317,278 -71,351 0.06% 8,474,392
2024-03-06 2024-03-04 27.573 388,629 +4,633 0.08% 10,715,674
2024-03-05 2024-03-01 26.224 383,996 +5,560 0.08% 10,069,928
2024-03-01 2024-02-28 24.875 378,436 +60,231 0.07% 9,413,622
2024-02-29 2024-02-27 25.738 318,205 -69,868 0.06% 8,190,092
2024-02-28 2024-02-26 24.551 388,073 -27,891 0.08% 9,527,703
2024-02-27 2024-02-23 22.555 415,964 -2,780 0.08% 9,382,000
2024-02-26 2024-02-22 23.202 418,744 +1,853 0.08% 9,715,842
2024-02-23 2024-02-21 22.771 416,891 +1,853 0.08% 9,492,888
2024-02-22 2024-02-20 22.447 415,038 +1,853 0.08% 9,316,324
2024-02-20 2024-02-16 22.231 413,185 +3,707 0.08% 9,185,550
2024-02-16 2024-02-14 21.368 409,478 -2,780 0.08% 8,749,619
2024-02-15 2024-02-09 21.432 412,258 +2,780 0.08% 8,835,715
2024-02-14 2024-02-07 21.044 409,478 -1,853 0.08% 8,617,049
2024-02-08 2024-02-06 21.303 411,331 +9,266 0.08% 8,762,579
2024-02-07 2024-02-05 20.181 402,065 -7,413 0.08% 8,113,930
2024-02-05 2024-02-01 20.936 409,478 +7,413 0.08% 8,572,859
2024-02-02 2024-01-31 20.699 402,065 -9,266 0.08% 8,322,202
2024-02-01 2024-01-30 21.325 411,331 +3,706 0.08% 8,771,457
2024-01-31 2024-01-29 22.069 407,625 -1,853 0.08% 8,995,960
2024-01-29 2024-01-25 22.339 409,478 +7,413 0.08% 9,147,329
2024-01-26 2024-01-24 20.699 402,065 +1,853 0.08% 8,322,202
2024-01-25 2024-01-23 20.224 400,212 +9,267 0.08% 8,093,811
2024-01-24 2024-01-22 19.684 390,945 -12,047 0.08% 7,695,447
2024-01-23 2024-01-19 20.850 402,992 +17,606 0.08% 8,402,276
2024-01-22 2024-01-18 21.745 385,386 -22,239 0.08% 8,380,393
2024-01-19 2024-01-17 21.281 407,625 +5,560 0.08% 8,674,832
2024-01-18 2024-01-16 22.933 402,065 -4,633 0.08% 9,220,375
2024-01-17 2024-01-15 23.364 406,698 +1,853 0.08% 9,502,181
2024-01-16 2024-01-12 23.148 404,845 +2,780 0.08% 9,371,507
2024-01-15 2024-01-11 22.177 402,065 +927 0.08% 8,916,645
2024-01-12 2024-01-10 21.691 401,138 -927 0.08% 8,701,282
2024-01-11 2024-01-09 22.015 402,065 +2,780 0.08% 8,851,560
2024-01-10 2024-01-08 22.069 399,285 +6,950 0.08% 8,811,902
2024-01-09 2024-01-05 22.501 392,335 +9,266 0.08% 8,827,881
2024-01-08 2024-01-04 22.717 383,069 -4,633 0.08% 8,702,068
2024-01-05 2024-01-03 22.987 387,702 -1,853 0.08% 8,911,915
2024-01-04 2024-01-02 23.364 389,555 -927 0.08% 9,101,648
2024-01-02 2023-12-28 23.958 390,482 +3,706 0.08% 9,355,077
2023-12-29 2023-12-27 22.771 386,776 -926 0.08% 8,807,149
2023-12-22 2023-12-20 23.040 387,702 +926 0.08% 8,932,835
2023-12-21 2023-12-19 22.825 386,776 -926 0.08% 8,828,019
2023-12-20 2023-12-18 23.310 387,702 -4,633 0.08% 9,037,435
2023-12-19 2023-12-15 23.958 392,335 +22,239 0.08% 9,399,471
2023-12-18 2023-12-14 23.742 370,096 -927 0.07% 8,786,794
2023-12-15 2023-12-13 24.012 371,023 -1,853 0.07% 8,908,903
2023-12-13 2023-12-11 24.767 372,876 -7,413 0.07% 9,235,076
2023-12-12 2023-12-08 25.684 380,289 +1,390 0.07% 9,767,515
2023-12-07 2023-12-05 26.062 378,899 -927 0.07% 9,874,929
2023-12-05 2023-12-01 25.954 379,826 -2,780 0.07% 9,858,098
2023-12-01 2023-11-29 26.332 382,606 +2,780 0.08% 10,074,766
2023-11-30 2023-11-28 26.440 379,826 +9,266 0.07% 10,042,553
2023-11-29 2023-11-27 25.523 370,560 -4,633 0.07% 9,457,646
2023-11-24 2023-11-22 26.548 375,193 -5,560 0.07% 9,960,547
2023-11-20 2023-11-16 27.789 380,753 -1,853 0.08% 10,580,689
2023-11-17 2023-11-15 28.059 382,606 +1,853 0.08% 10,735,407
2023-11-16 2023-11-14 27.195 380,753 +1,854 0.08% 10,354,694
2023-11-14 2023-11-10 26.979 378,899 -2,224 0.07% 10,222,493
2023-11-10 2023-11-08 27.573 381,123 +18,532 0.08% 10,508,711
2023-11-09 2023-11-07 27.681 362,591 -21,868 0.07% 10,036,858
2023-11-08 2023-11-06 28.328 384,459 +8,618 0.08% 10,891,124
2023-11-07 2023-11-03 28.059 375,841 -2,780 0.07% 10,545,590
2023-11-03 2023-11-01 26.710 378,621 -9,081 0.07% 10,112,843
2023-11-01 2023-10-30 27.951 387,702 +1,853 0.08% 10,836,554
2023-10-31 2023-10-27 27.627 385,849 +84,787 0.08% 10,659,841
2023-10-30 2023-10-26 27.411 301,062 -78,764 0.06% 8,252,453
2023-10-27 2023-10-25 26.440 379,826 +18,533 0.07% 10,042,553
2023-10-26 2023-10-24 26.116 361,293 +14,826 0.07% 9,435,573
2023-10-25 2023-10-20 26.170 346,467 -18,533 0.07% 9,067,071
2023-10-24 2023-10-19 26.386 365,000 +2,780 0.07% 9,630,861
2023-10-19 2023-10-17 27.627 362,220 +73,204 0.07% 10,007,043
2023-10-11 2023-10-09 28.059 289,016 -79,412 0.06% 8,109,398
2023-10-10 2023-10-06 28.274 368,428 -7,321 0.07% 10,417,111
2023-10-06 2023-10-04 28.274 375,749 -5,930 0.07% 10,624,109
2023-10-03 2023-09-28 28.652 381,679 -9,266 0.08% 10,935,941
2023-09-29 2023-09-27 28.706 390,945 -1,854 0.08% 11,222,527
2023-09-28 2023-09-26 28.652 392,799 -2,780 0.08% 11,254,554
2023-09-26 2023-09-22 29.623 395,579 +106,563 0.08% 11,718,417
2023-09-11 2023-09-06 31.728 289,016 +4,633 0.06% 9,169,858
2023-09-05 2023-08-31 29.516 284,383 -927 0.06% 8,393,717
2023-08-25 2023-08-23 28.976 285,310 -100,076 0.06% 8,267,128
2023-08-22 2023-08-18 27.735 385,386 -6,486 0.08% 10,688,640
2023-08-21 2023-08-17 28.544 391,872 +5,560 0.08% 11,185,703
2023-08-18 2023-08-16 27.627 386,312 -8,896 0.08% 10,672,632
2023-08-17 2023-08-15 29.084 395,208 -5,096 0.08% 11,494,177
2023-08-16 2023-08-14 29.300 400,304 -1,761 0.08% 11,728,788
2023-08-10 2023-08-08 30.595 402,065 -1,853 0.08% 12,301,065
2023-08-09 2023-08-07 31.620 403,918 -9,267 0.08% 12,771,862
2023-08-07 2023-08-03 32.969 413,185 +7,413 0.08% 13,622,259
2023-08-04 2023-08-02 32.699 405,772 -11,119 0.08% 13,268,385
2023-08-02 2023-07-31 33.455 416,891 +3,706 0.08% 13,946,897
2023-07-31 2023-07-27 32.699 413,185 -2,779 0.08% 13,510,784
2023-07-28 2023-07-26 33.077 415,964 +2,779 0.08% 13,758,770
2023-07-27 2023-07-25 32.969 413,185 +3,707 0.08% 13,622,259
2023-07-26 2023-07-24 32.160 409,478 -4,633 0.08% 13,168,618
2023-07-25 2023-07-21 32.969 414,111 -1,853 0.08% 13,652,788
2023-07-20 2023-07-18 33.832 415,964 -4,634 0.08% 14,072,999
2023-07-18 2023-07-13 33.886 420,598 +3,707 0.08% 14,252,473
2023-07-13 2023-07-11 33.508 416,891 +7,042 0.08% 13,969,392
2023-07-12 2023-07-10 32.537 409,849 +5,931 0.08% 13,335,355
2023-07-11 2023-07-07 32.483 403,918 +85,342 0.08% 13,120,581
2023-07-10 2023-07-06 33.077 318,576 -203,302 0.06% 10,537,484
2023-07-07 2023-07-05 33.293 521,878 +5,559 0.10% 17,374,709
2023-07-05 2023-07-03 32.429 516,319 +4,448 0.10% 16,743,874
2023-07-04 2023-06-30 31.512 511,871 +4,633 0.10% 16,130,089
2023-07-03 2023-06-29 30.918 507,238 -4,633 0.10% 15,683,023
2023-06-30 2023-06-28 32.336 511,871 +4,633 0.10% 16,551,882
2023-06-29 2023-06-27 32.061 507,238 +14,925 0.10% 16,262,358
2023-06-28 2023-06-26 31.565 492,313 -11,618 0.10% 15,539,773
2023-06-26 2023-06-21 32.171 503,931 -10,438 0.10% 16,211,853
2023-06-23 2023-06-20 33.273 514,369 -10,892 0.10% 17,114,352
2023-06-21 2023-06-19 34.209 525,261 -2,722 0.11% 17,968,652
2023-06-20 2023-06-16 34.319 527,983 +2,722 0.11% 18,119,939
2023-06-19 2023-06-15 34.595 525,261 +4,539 0.11% 18,171,197
2023-06-16 2023-06-14 33.383 520,722 -1,816 0.10% 17,383,103
2023-06-14 2023-06-12 34.319 522,538 -5,445 0.11% 17,933,071
2023-06-13 2023-06-09 34.870 527,983 +4,538 0.11% 18,410,789
2023-06-09 2023-06-07 33.934 523,445 +18,153 0.11% 17,762,354
2023-06-08 2023-06-06 33.934 505,292 +117,995 0.10% 17,146,358
2023-06-02 2023-05-31 36.302 387,297 -45,383 0.08% 14,059,772
2023-06-01 2023-05-30 37.184 432,680 -77,876 0.09% 16,088,640
2023-05-31 2023-05-29 35.035 510,556 -5,446 0.10% 17,887,483
2023-05-30 2023-05-25 35.751 516,002 +127,979 0.10% 18,447,810
2023-05-29 2023-05-24 36.137 388,023 -132,518 0.08% 14,022,003
2023-05-25 2023-05-23 36.523 520,541 -3,630 0.10% 19,011,536
2023-05-24 2023-05-22 36.578 524,171 -9,077 0.11% 19,172,988
2023-05-22 2023-05-18 38.175 533,248 +9,077 0.11% 20,356,880
2023-05-19 2023-05-17 36.853 524,171 +4,719 0.11% 19,317,363
2023-05-18 2023-05-16 36.743 519,452 +131,429 0.10% 19,086,223
2023-04-21 2023-04-19 37.074 388,023 -2,269 0.08% 14,385,378
2023-04-04 2023-03-31 37.624 390,292 +726 0.08% 14,684,498
2023-03-08 2023-03-06 41.976 389,566 -1,815 0.08% 16,352,523
2023-03-07 2023-03-03 41.756 391,381 +2,723 0.08% 16,342,470
2023-02-17 2023-02-15 43.133 388,658 -1,362 0.08% 16,764,018
2023-02-14 2023-02-10 44.180 390,020 +1,362 0.08% 17,230,980
2023-01-16 2023-01-12 46.053 388,658 -636 0.08% 17,898,747
2023-01-11 2023-01-09 44.620 389,294 -23,326 0.08% 17,370,466
2023-01-04 2022-12-30 42.692 412,620 -454 0.08% 17,615,733
2022-12-15 2022-12-13 41.536 413,074 -5,991 0.08% 17,157,261
2022-12-13 2022-12-09 42.142 419,065 +5,991 0.08% 17,660,035
2022-11-09 2022-11-07 39.883 413,074 +907 0.08% 16,474,611
2022-10-05 2022-09-30 36.357 412,167 -1,452 0.08% 14,985,316
2022-10-03 2022-09-29 36.853 413,619 -272 0.08% 15,243,172
2022-09-27 2022-09-23 39.497 413,891 -5,174 0.08% 16,347,595
2022-09-26 2022-09-22 38.396 419,065 -12,707 0.08% 16,090,254
2022-09-23 2022-09-21 37.349 431,772 +4,538 0.09% 16,126,232
2022-09-22 2022-09-20 38.341 427,234 -4,538 0.09% 16,380,373
2022-09-20 2022-09-16 38.065 431,772 -181 0.09% 16,435,437
2022-09-16 2022-09-14 39.057 431,953 +3,630 0.09% 16,870,637
2022-09-15 2022-09-13 39.608 428,323 +8,895 0.09% 16,964,811
2022-09-14 2022-09-09 40.213 419,428 +5,446 0.08% 16,866,657
2022-09-13 2022-09-08 39.608 413,982 -454 0.08% 16,396,800
2022-09-09 2022-09-07 41.646 414,436 +273 0.08% 17,259,492
2022-09-07 2022-09-05 39.828 414,163 -545 0.08% 16,495,229
2022-09-02 2022-08-31 41.976 414,708 -1,815 0.08% 17,407,890
2022-09-01 2022-08-30 43.464 416,523 +363 0.08% 18,103,591
2022-08-31 2022-08-29 43.133 416,160 -73,974 0.08% 17,950,264
2022-08-29 2022-08-25 40.324 490,134 -9,077 0.10% 19,763,991
2022-08-22 2022-08-18 42.858 499,211 -726 0.10% 21,395,010
2022-07-26 2022-07-22 38.891 499,937 +635 0.10% 19,443,244
2022-07-12 2022-07-08 42.803 499,302 -544 0.10% 21,371,405
2022-07-05 2022-06-30 42.637 499,846 +454 0.10% 21,312,084
2022-06-21 2022-06-17 37.135 499,392 +15,639 0.10% 18,544,780
2022-05-13 2022-05-11 34.974 483,753 -59,978 0.10% 16,918,650
2022-05-12 2022-05-10 34.860 543,731 +59,978 0.11% 18,954,463
2022-05-03 2022-04-28 34.007 483,753 -15,211 0.10% 16,450,980
2022-04-27 2022-04-25 27.297 498,964 +1,759 0.10% 13,620,008
2022-04-11 2022-04-07 31.277 497,205 -34,290 0.10% 15,551,243
2022-04-08 2022-04-06 32.187 531,495 +83,527 0.11% 17,107,342
2022-04-07 2022-04-04 34.803 447,968 +13,276 0.09% 15,590,690
2022-04-01 2022-03-30 37.192 434,692 -125,202 0.09% 16,166,884
2022-03-30 2022-03-28 35.599 559,894 -8,793 0.12% 19,931,825
2022-03-29 2022-03-25 35.884 568,687 +84,406 0.12% 20,406,550
2022-03-25 2022-03-23 38.500 484,281 -38,334 0.10% 18,644,598
2022-03-24 2022-03-22 37.874 522,615 +58,381 0.11% 19,793,520
2022-03-23 2022-03-21 37.760 464,234 -5,627 0.10% 17,529,598
2022-03-22 2022-03-18 38.613 469,861 +35,169 0.10% 18,142,875
2022-03-21 2022-03-17 38.443 434,692 -105,508 0.09% 16,710,724
2022-03-18 2022-03-16 36.737 540,200 -43,961 0.11% 19,845,133
2022-03-17 2022-03-15 32.017 584,161 -8,793 0.12% 18,702,854
2022-03-16 2022-03-14 34.121 592,954 +115,444 0.12% 20,232,017
2022-03-14 2022-03-10 39.409 477,510 -52,754 0.10% 18,818,397
2022-03-11 2022-03-09 37.419 530,264 -35,170 0.11% 19,841,978
2022-03-10 2022-03-08 37.419 565,434 -8,792 0.12% 21,158,006
2022-03-09 2022-03-07 37.760 574,226 +21,278 0.12% 21,682,925
2022-03-07 2022-03-03 41.627 552,948 +4,396 0.11% 23,017,720
2022-03-04 2022-03-02 42.480 548,552 +8,792 0.11% 23,302,651
2022-03-03 2022-03-01 45.551 539,760 +35,169 0.11% 24,586,694
2022-03-02 2022-02-28 46.063 504,591 +129,071 0.10% 23,242,961
2022-02-25 2022-02-23 47.655 375,520 -54,160 0.08% 17,895,507
2022-02-24 2022-02-22 44.243 429,680 +35,169 0.09% 19,010,418
2022-02-22 2022-02-18 45.608 394,511 -8,792 0.08% 17,992,869
2022-02-21 2022-02-17 44.243 403,303 -61,547 0.08% 17,843,415
2022-02-18 2022-02-16 42.822 464,850 -26,376 0.10% 19,905,575
2022-02-17 2022-02-15 42.310 491,226 -83,527 0.10% 20,783,621
2022-02-15 2022-02-11 40.945 574,753 -21,981 0.12% 23,533,183
2022-02-11 2022-02-09 46.177 596,734 +8,792 0.12% 27,555,211
2022-02-10 2022-02-08 45.722 587,942 +212,422 0.12% 26,881,745
2022-02-08 2022-02-04 48.281 375,520 -31,212 0.08% 18,130,413
2022-02-07 2022-01-31 46.404 406,732 +31,212 0.08% 18,874,064
2022-01-27 2022-01-25 46.404 375,520 -200,816 0.08% 17,425,697
2022-01-26 2022-01-24 46.063 576,336 -4,396 0.12% 26,547,748
2022-01-25 2022-01-21 45.892 580,732 +4,396 0.12% 26,651,166
2022-01-19 2022-01-17 48.508 576,336 +51,699 0.12% 27,957,073
2022-01-17 2022-01-13 46.575 524,637 -105,508 0.11% 24,434,854
2022-01-14 2022-01-12 46.916 630,145 +3,517 0.13% 29,563,876
2022-01-13 2022-01-11 45.722 626,628 +3,517 0.13% 28,650,537
2022-01-12 2022-01-10 47.143 623,111 -135,402 0.13% 29,375,609
2022-01-11 2022-01-07 47.314 758,513 -280,123 0.16% 35,888,333
2022-01-10 2022-01-06 48.167 1,038,636 -17,145 0.22% 50,028,065
2022-01-07 2022-01-05 46.461 1,055,781 -8,792 0.22% 49,052,690
2022-01-06 2022-01-04 49.361 1,064,573 +118,696 0.22% 52,548,715
2022-01-05 2022-01-03 53.740 945,877 -164,944 0.20% 50,831,555
2022-01-04 2021-12-31 51.352 1,110,821 +105,508 0.23% 57,042,527
2022-01-03 2021-12-29 50.669 1,005,313 +52,754 0.21% 50,938,474
2021-12-30 2021-12-28 51.522 952,559 -61,546 0.20% 49,078,017
2021-12-29 2021-12-24 51.295 1,014,105 -87,923 0.21% 52,018,328
2021-12-28 2021-12-22 49.077 1,102,028 -81,769 0.23% 54,084,193
2021-12-22 2021-12-20 46.632 1,183,797 -6,067 0.25% 55,202,407
2021-12-21 2021-12-17 49.248 1,189,864 +53,194 0.25% 58,597,912
2021-12-20 2021-12-16 51.238 1,136,670 -20,750 0.24% 58,240,637
2021-12-17 2021-12-15 50.442 1,157,420 -26,201 0.24% 58,382,344
2021-12-16 2021-12-14 50.840 1,183,621 -18,991 0.25% 60,175,140
2021-12-14 2021-12-10 52.773 1,202,612 +4,396 0.25% 63,465,899
2021-12-13 2021-12-09 52.660 1,198,216 +6,154 0.25% 63,097,627
2021-12-10 2021-12-08 51.181 1,192,062 +158,790 0.25% 61,011,019
2021-12-09 2021-12-07 51.636 1,033,272 -87,924 0.21% 53,354,055
2021-12-06 2021-12-02 52.717 1,121,196 -1,758 0.23% 59,105,541
2021-12-03 2021-12-01 54.764 1,122,954 +272,562 0.23% 61,497,177
2021-12-02 2021-11-30 58.460 850,392 -88,011 0.18% 49,714,057
2021-12-01 2021-11-29 57.778 938,403 -20,135 0.20% 54,218,815
2021-11-30 2021-11-26 57.095 958,538 +8,792 0.20% 54,728,050
2021-11-29 2021-11-25 59.541 949,746 -38,862 0.20% 56,548,499
2021-11-26 2021-11-24 57.550 988,608 +38,862 0.21% 56,894,667
2021-11-25 2021-11-23 56.129 949,746 +4,397 0.20% 53,307,897
2021-11-24 2021-11-22 59.427 945,349 +126,609 0.20% 56,179,179
2021-11-19 2021-11-17 55.503 818,740 +12,309 0.17% 45,442,556
2021-11-18 2021-11-16 51.636 806,431 -2,198 0.17% 41,640,889
2021-11-17 2021-11-15 52.205 808,629 -2,638 0.17% 42,214,235
2021-11-15 2021-11-11 52.660 811,267 +7,913 0.17% 42,721,031
2021-11-12 2021-11-10 51.982 803,354 -14,067 0.17% 41,759,793
2021-11-11 2021-11-09 53.191 817,421 +10,777 0.17% 43,479,185
2021-11-10 2021-11-08 54.284 806,644 +8,686 0.17% 43,788,214
2021-11-09 2021-11-05 53.191 797,958 +215,406 0.17% 42,443,934
2021-11-08 2021-11-04 52.615 582,552 -3,648 0.12% 30,650,991
2021-11-04 2021-11-02 50.255 586,200 -100,581 0.12% 29,459,386
2021-11-03 2021-11-01 49.276 686,781 +22,757 0.14% 33,841,972
2021-11-02 2021-10-29 42.944 664,024 -13,029 0.14% 28,515,844
2021-11-01 2021-10-28 42.541 677,053 -8,685 0.14% 28,802,536
2021-10-29 2021-10-27 44.153 685,738 -5,994 0.14% 30,277,305
2021-10-28 2021-10-26 44.844 691,732 +38,391 0.15% 31,019,797
2021-10-27 2021-10-25 46.340 653,341 +188,307 0.14% 30,276,065
2021-10-26 2021-10-22 45.937 465,034 -95,543 0.10% 21,362,458
2021-10-25 2021-10-21 44.326 560,577 -73,134 0.12% 24,847,896
2021-10-22 2021-10-20 44.498 633,711 +168,677 0.13% 28,199,043
2021-10-21 2021-10-19 44.959 465,034 -165,029 0.10% 20,907,368
2021-10-20 2021-10-18 43.347 630,063 -36,306 0.13% 27,311,313
2021-10-19 2021-10-15 42.426 666,369 -15,374 0.14% 28,271,308
2021-10-18 2021-10-12 38.281 681,743 -6,775 0.14% 26,097,924
2021-10-15 2021-10-11 38.511 688,518 -2,606 0.14% 26,515,819
2021-10-12 2021-10-08 39.202 691,124 -4,516 0.15% 27,093,600
2021-10-11 2021-10-07 42.771 695,640 +17,371 0.15% 29,753,427
2021-10-07 2021-10-05 41.159 678,269 -20,498 0.14% 27,917,186
2021-10-06 2021-10-04 40.469 698,767 -4,343 0.15% 28,278,173
2021-10-04 2021-09-29 39.490 703,110 -2,085 0.15% 27,765,853
2021-09-30 2021-09-28 40.757 705,195 -7,817 0.15% 28,741,280
2021-09-29 2021-09-27 40.469 713,012 -4,343 0.15% 28,854,649
2021-09-28 2021-09-24 41.390 717,355 -19,542 0.15% 29,691,125
2021-09-23 2021-09-20 42.656 736,897 -86,858 0.16% 31,433,202
2021-09-20 2021-09-16 43.405 823,755 -8,685 0.17% 35,754,692
2021-09-16 2021-09-14 45.247 832,440 -86,858 0.18% 37,665,099
2021-09-15 2021-09-13 44.844 919,298 -17,371 0.19% 41,224,690
2021-09-14 2021-09-10 46.571 936,669 -243,114 0.20% 43,621,269
2021-09-13 2021-09-09 46.628 1,179,783 -26,057 0.25% 55,011,157
2021-09-10 2021-09-08 46.571 1,205,840 -2,606 0.25% 56,156,733
2021-09-09 2021-09-07 47.261 1,208,446 -34,048 0.25% 57,112,877
2021-09-08 2021-09-06 53.421 1,242,494 -7,817 0.26% 66,375,210
2021-09-07 2021-09-03 52.615 1,250,311 +52,983 0.26% 65,785,151
2021-09-06 2021-09-02 52.385 1,197,328 -95,543 0.25% 62,721,749
2021-09-03 2021-09-01 52.385 1,292,871 -23,017 0.27% 67,726,747
2021-09-02 2021-08-31 53.939 1,315,888 +434 0.28% 70,977,737
2021-09-01 2021-08-30 57.566 1,315,454 +13,029 0.28% 75,725,002
2021-08-27 2021-08-25 60.041 1,302,425 +8,077 0.27% 78,198,903
2021-08-26 2021-08-24 59.638 1,294,348 -15,373 0.27% 77,192,382
2021-08-25 2021-08-23 56.414 1,309,721 +4,342 0.28% 73,887,079
2021-08-24 2021-08-20 52.270 1,305,379 -13,028 0.27% 68,231,685
2021-08-23 2021-08-19 53.421 1,318,407 +434 0.28% 70,430,554
2021-08-20 2021-08-18 54.457 1,317,973 -2,866 0.28% 71,773,030
2021-08-19 2021-08-17 53.018 1,320,839 -4,343 0.28% 70,028,229
2021-08-18 2021-08-16 55.263 1,325,182 +56,110 0.28% 73,233,601
2021-08-17 2021-08-13 57.048 1,269,072 -72,265 0.27% 72,397,496
2021-08-16 2021-08-12 56.932 1,341,337 +19,108 0.28% 76,365,610
2021-08-13 2021-08-11 56.299 1,322,229 +78,867 0.28% 74,440,479
2021-08-12 2021-08-10 60.617 1,243,362 -6,515 0.26% 75,368,451
2021-08-11 2021-08-09 59.523 1,249,877 +34,743 0.26% 74,396,318
2021-08-10 2021-08-06 60.732 1,215,134 +260,572 0.26% 73,797,264
2021-08-09 2021-08-05 62.171 954,562 +695 0.20% 59,346,010
2021-08-05 2021-08-03 61.135 953,867 +59,237 0.20% 58,314,421
2021-08-04 2021-08-02 61.768 894,630 -284,111 0.19% 55,259,482
2021-08-03 2021-07-30 69.770 1,178,741 -126,724 0.25% 82,240,291
2021-08-02 2021-07-29 65.510 1,305,465 -253,103 0.27% 85,520,676
2021-07-30 2021-07-28 59.868 1,558,568 +35,178 0.33% 93,308,826
2021-07-29 2021-07-27 60.099 1,523,390 +9,641 0.32% 91,553,558
2021-07-28 2021-07-26 63.265 1,513,749 +217,056 0.32% 95,766,847
2021-07-26 2021-07-22 68.733 1,296,693 -3 0.27% 89,126,145
2021-07-23 2021-07-21 69.079 1,296,696 -695 0.27% 89,574,222
2021-07-22 2021-07-20 65.279 1,297,391 +13,810 0.27% 84,693,009
2021-07-21 2021-07-19 64.358 1,283,581 -88,594 0.27% 82,609,256
2021-07-20 2021-07-16 63.898 1,372,175 -294,186 0.29% 87,679,105
2021-07-19 2021-07-15 60.099 1,666,361 -4,343 0.35% 100,145,911
2021-07-16 2021-07-14 57.508 1,670,704 +116,650 0.35% 96,079,034
2021-07-15 2021-07-13 58.947 1,554,054 +26,057 0.33% 91,607,217
2021-07-14 2021-07-12 57.796 1,527,997 +34,743 0.32% 88,312,025
2021-07-13 2021-07-09 55.148 1,493,254 +22,496 0.31% 82,349,852
2021-07-12 2021-07-08 56.242 1,470,758 -39,086 0.31% 82,717,883
2021-07-09 2021-07-07 56.932 1,509,844 -4,343 0.32% 85,959,127
2021-07-08 2021-07-06 55.033 1,514,187 +4,343 0.32% 83,329,933
2021-07-07 2021-07-05 55.493 1,509,844 -112,915 0.32% 83,786,247
2021-07-06 2021-07-02 52.039 1,622,759 +197,166 0.34% 84,447,362
2021-07-05 2021-06-30 52.845 1,425,593 +2,606 0.30% 75,335,880
2021-06-28 2021-06-24 52.673 1,422,987 -13,028 0.30% 74,952,419
2021-06-25 2021-06-23 53.536 1,436,015 +165,029 0.30% 76,878,615
2021-06-24 2021-06-22 50.715 1,270,986 +97,019 0.27% 64,458,516
2021-06-23 2021-06-21 51.752 1,173,967 +115,433 0.25% 60,754,606
2021-06-22 2021-06-18 49.737 1,058,534 +30,574 0.22% 52,648,037
2021-06-21 2021-06-17 49.909 1,027,960 +83,210 0.22% 51,304,911
2021-06-16 2021-06-11 43.807 944,750 -8,686 0.20% 41,387,118
2021-06-15 2021-06-10 44.383 953,436 +13,028 0.20% 42,316,482
2021-06-11 2021-06-09 44.383 940,408 +8,686 0.20% 41,738,258
2021-06-09 2021-06-07 43.059 931,722 +4,343 0.20% 40,119,136
2021-06-08 2021-06-04 43.405 927,379 -4,777 0.20% 40,252,442
2021-06-07 2021-06-03 42.483 932,156 +95,543 0.20% 39,601,222
2021-06-04 2021-06-02 42.656 836,613 +17,371 0.18% 35,686,705
2021-06-03 2021-06-01 42.829 819,242 +1,130 0.17% 35,087,205
2021-06-01 2021-05-28 43.059 818,112 +1,737 0.17% 35,227,189
2021-05-28 2021-05-26 42.886 816,375 -3,648 0.17% 35,011,410
2021-05-27 2021-05-25 42.368 820,023 +6,861 0.17% 34,743,013
2021-05-26 2021-05-24 42.714 813,162 -2,866 0.17% 34,733,185
2021-05-25 2021-05-21 42.368 816,028 +157,212 0.17% 34,573,751
2021-05-24 2021-05-20 41.217 658,816 -13,029 0.14% 27,154,436
2021-05-21 2021-05-18 41.678 671,845 +36,828 0.14% 28,000,854
2021-05-20 2021-05-17 40.411 635,017 +12,160 0.13% 25,661,740
2021-05-18 2021-05-14 40.181 622,857 -52,723 0.13% 25,026,920
2021-05-17 2021-05-13 39.605 675,580 +34,743 0.14% 26,756,472
2021-05-14 2021-05-12 42.023 640,837 +4,777 0.13% 26,929,858
2021-05-13 2021-05-11 40.814 636,060 +12,421 0.13% 25,960,195
2021-05-12 2021-05-10 40.584 623,639 +19,804 0.13% 25,309,643
2021-05-11 2021-05-07 38.742 603,835 +2,258 0.13% 23,393,595
2021-05-07 2021-05-05 36.612 601,577 -5,907 0.13% 22,024,800
2021-05-06 2021-05-04 37.648 607,484 +26,058 0.13% 22,870,530
2021-05-05 2021-05-03 36.842 581,426 -18,588 0.12% 21,420,917
2021-05-03 2021-04-29 38.396 600,014 -7,383 0.13% 23,038,322
2021-04-29 2021-04-27 39.548 607,397 -11,725 0.13% 24,021,106
2021-04-28 2021-04-26 39.375 619,122 +8,685 0.13% 24,377,882
2021-04-27 2021-04-23 39.663 610,437 -19,108 0.13% 24,211,612
2021-04-26 2021-04-22 39.548 629,545 +38,651 0.13% 24,897,007
2021-04-23 2021-04-21 38.857 590,894 -34,743 0.12% 22,960,270
2021-04-22 2021-04-20 38.742 625,637 +18,414 0.13% 24,238,242
2021-04-21 2021-04-19 38.857 607,223 -13,463 0.13% 23,594,763
2021-04-15 2021-04-13 35.230 620,686 +8,686 0.13% 21,866,889
2021-04-08 2021-04-01 34.827 612,000 -26,578 0.13% 21,314,268
2021-04-07 2021-03-31 33.388 638,578 +17,805 0.13% 21,320,902
2021-04-01 2021-03-30 37.878 620,773 +13,029 0.13% 23,513,774
2021-03-31 2021-03-29 37.821 607,744 +9,207 0.13% 22,985,274
2021-03-30 2021-03-26 36.784 598,537 +8,686 0.13% 22,016,865
2021-03-29 2021-03-25 35.921 589,851 -17,372 0.12% 21,188,028
2021-03-26 2021-03-24 36.382 607,223 +4,343 0.13% 22,091,689
2021-03-25 2021-03-23 37.648 602,880 +6,862 0.13% 22,697,198
2021-03-24 2021-03-22 39.260 596,018 +93,024 0.13% 23,399,543
2021-03-23 2021-03-19 38.224 502,994 -117,258 0.11% 19,226,247
2021-03-22 2021-03-18 38.627 620,252 +26,058 0.13% 23,958,208
2021-03-19 2021-03-17 38.569 594,194 -21,715 0.12% 22,917,471
2021-03-18 2021-03-16 39.432 615,909 +60,800 0.13% 24,286,825
2021-03-17 2021-03-15 37.360 555,109 -52,114 0.12% 20,738,942
2021-03-16 2021-03-12 36.900 607,223 +17,372 0.13% 22,406,286
2021-03-12 2021-03-10 35.691 589,851 +34,742 0.12% 21,052,207
2021-03-11 2021-03-09 35.230 555,109 +60,540 0.12% 19,556,598
2021-03-10 2021-03-08 34.827 494,569 -73,394 0.10% 17,224,471
2021-03-09 2021-03-05 36.900 567,963 -13,029 0.12% 20,957,608
2021-03-08 2021-03-04 37.475 580,992 +3,301 0.12% 21,772,824
2021-03-05 2021-03-03 39.087 577,691 +14,070 0.12% 22,580,263
2021-03-04 2021-03-02 38.972 563,621 -51,680 0.12% 21,965,418
2021-03-03 2021-03-01 40.296 615,301 +9,120 0.13% 24,794,154
2021-03-02 2021-02-26 38.857 606,181 -8,425 0.13% 23,554,274
2021-03-01 2021-02-25 41.217 614,606 +8,686 0.13% 25,332,231
2021-02-26 2021-02-24 40.066 605,920 +26,491 0.13% 24,276,616
2021-02-25 2021-02-23 45.189 579,429 +6,080 0.12% 26,183,851
2021-02-22 2021-02-18 46.110 573,349 -44,731 0.12% 26,437,185
2021-02-19 2021-02-17 45.016 618,080 +60,800 0.13% 27,823,712
2021-02-17 2021-02-11 42.253 557,280 +122,729 0.12% 23,546,868
2021-02-16 2021-02-09 43.002 434,551 +26,058 0.09% 18,686,372
2021-02-09 2021-02-05 41.620 408,493 +40,649 0.09% 17,001,473
2021-02-08 2021-02-04 43.750 367,844 +6,080 0.08% 16,093,144
2021-02-04 2021-02-02 47.722 361,764 +1,737 0.08% 17,264,083
2021-02-03 2021-02-01 47.146 360,027 +4,343 0.08% 16,973,938
2021-02-01 2021-01-28 45.995 355,684 +21,714 0.07% 16,359,677
2021-01-29 2021-01-27 48.758 333,970 +52,115 0.07% 16,283,753
2021-01-28 2021-01-26 49.219 281,855 +86,857 0.06% 13,872,524
2021-01-27 2021-01-25 50.946 194,998 -166,766 0.04% 9,934,295
2021-01-26 2021-01-22 49.449 361,764 +20,411 0.08% 17,888,838
2021-01-25 2021-01-21 51.176 341,353 +435 0.07% 17,469,043
2021-01-22 2021-01-20 55.090 340,918 -5,212 0.07% 18,781,293
2021-01-21 2021-01-19 51.579 346,130 -191,086 0.07% 17,852,987
2021-01-20 2021-01-18 47.146 537,216 +17,372 0.11% 25,327,742
2021-01-19 2021-01-15 43.174 519,844 +177,188 0.11% 22,443,879
2021-01-18 2021-01-14 44.671 342,656 +21,715 0.07% 15,306,775
2021-01-15 2021-01-13 47.377 320,941 -19,109 0.07% 15,205,078
2021-01-14 2021-01-12 41.562 340,050 +21,714 0.07% 14,133,301
2021-01-13 2021-01-11 38.281 318,336 +1,564 0.07% 12,186,277
2021-01-12 2021-01-08 40.526 316,772 -2,606 0.07% 12,837,577
2021-01-11 2021-01-07 42.426 319,378 +152,869 0.07% 13,549,901
2021-01-08 2021-01-06 43.635 166,509 -182,400 0.04% 7,265,584
2021-01-06 2021-01-04 42.081 348,909 +16,937 0.07% 14,682,269
2021-01-05 2020-12-31 38.914 331,972 -5,212 0.07% 12,918,491
2021-01-04 2020-12-29 36.324 337,184 +26,058 0.07% 12,247,852
2020-12-30 2020-12-28 37.936 311,126 -95,543 0.07% 11,802,808
2020-12-29 2020-12-24 33.446 406,669 +52,114 0.09% 13,601,313
2020-12-28 2020-12-22 33.561 354,555 +1,737 0.07% 11,899,146
2020-12-23 2020-12-21 35.748 352,818 -3,474 0.07% 12,612,639
2020-12-22 2020-12-18 33.331 356,292 +42,560 0.07% 11,875,400
2020-12-21 2020-12-17 32.582 313,732 +10,423 0.07% 10,222,071
2020-12-18 2020-12-16 32.697 303,309 -12,855 0.06% 9,917,387
2020-12-17 2020-12-15 31.661 316,164 -869 0.07% 10,010,107
2020-12-16 2020-12-14 29.358 317,033 +15,635 0.07% 9,307,612
2020-12-14 2020-12-10 28.725 301,398 +868 0.06% 8,657,740
2020-12-10 2020-12-08 30.049 300,530 +869 0.06% 9,030,711
2020-12-09 2020-12-07 30.452 299,661 +868 0.06% 9,125,350
2020-12-04 2020-12-02 30.337 298,793 +1,738 0.06% 9,064,517
2020-11-27 2020-11-25 30.107 297,055 +22,409 0.06% 8,943,390
2020-11-09 2020-11-05 29.013 274,646 -87 0.06% 7,968,332
2020-11-03 2020-10-30 27.401 274,733 -8,686 0.06% 7,528,031
2020-11-02 2020-10-29 28.092 283,419 -3,300 0.06% 7,961,821
2020-10-30 2020-10-28 28.322 286,719 +8,685 0.06% 8,120,546
2020-10-29 2020-10-27 29.819 278,034 +3,301 0.06% 8,290,702
2020-10-15 2020-10-12 31.316 274,733 +868 0.06% 8,603,464
2020-10-12 2020-10-08 34.942 273,865 +3,475 0.06% 9,569,491
2020-10-09 2020-10-07 33.676 270,390 -1,303 0.06% 9,105,633
2020-10-05 2020-09-29 29.358 271,693 -16,937 0.06% 7,976,498
2020-09-22 2020-09-18 31.604 288,630 +17,371 0.06% 9,121,735
2020-09-09 2020-09-07 29.186 271,259 -868 0.06% 7,916,911
2020-09-07 2020-09-03 28.437 272,127 +868 0.06% 7,738,597
2020-08-31 2020-08-27 28.207 271,259 -4,343 0.06% 7,651,452
2020-08-25 2020-08-21 33.273 275,602 -43,428 0.06% 9,170,095
2020-08-18 2020-08-14 34.424 319,030 -1,738 0.07% 10,982,377
2020-08-10 2020-08-06 33.446 320,768 -8,685 0.07% 10,728,297
2020-08-03 2020-07-30 30.855 329,453 +8,685 0.07% 10,165,339
2020-07-29 2020-07-27 29.474 320,768 -1,737 0.07% 9,454,197
2020-07-24 2020-07-22 34.136 322,505 +1,737 0.07% 11,009,175
2020-07-22 2020-07-20 34.482 320,768 +1,043 0.07% 11,060,671
2020-07-17 2020-07-15 35.691 319,725 -13,550 0.07% 11,411,216
2020-07-16 2020-07-14 36.784 333,275 +17,371 0.07% 12,259,344
2020-07-15 2020-07-13 39.605 315,904 +4,864 0.07% 12,511,437
2020-07-14 2020-07-10 34.712 311,040 -1,302 0.07% 10,796,853
2020-07-13 2020-07-09 33.676 312,342 +3,474 0.07% 10,518,405
2020-07-09 2020-07-07 26.710 308,868 +85,554 0.06% 8,250,011
2020-07-08 2020-07-06 30.567 223,314 -3,908 0.05% 6,826,123
2020-06-29 2020-06-24 25.057 227,222 +47,767 0.05% 5,693,477
2020-06-26 2020-06-23 25.057 179,455 -12,297 0.04% 4,496,585
2020-06-15 2020-06-11 25.588 191,752 +1,272 0.04% 4,906,456
2020-06-10 2020-06-08 28.241 190,480 -1,272 0.04% 5,379,268
2020-06-05 2020-06-03 24.703 191,752 +848 0.04% 4,736,878
2020-06-03 2020-06-01 24.055 190,904 -1,696 0.04% 4,592,122
2020-05-25 2020-05-21 25.941 192,600 +1,272 0.04% 4,996,285
2020-05-18 2020-05-14 28.359 191,328 +1,272 0.04% 5,425,776
2020-05-13 2020-05-11 30.127 190,056 -848 0.04% 5,725,860
2020-04-21 2020-04-17 27.356 190,904 -1,272 0.04% 5,222,414
2020-04-20 2020-04-16 26.354 192,176 +1,272 0.04% 5,064,598
2020-04-03 2020-04-01 26.944 190,904 -4,240 0.04% 5,143,627
2020-04-02 2020-03-31 27.061 195,144 -141,628 0.04% 5,280,878
2020-03-18 2020-03-16 27.002 336,772 +4,329 0.07% 9,093,681
2020-03-16 2020-03-12 28.476 332,443 +848 0.07% 9,466,787
2020-02-27 2020-02-25 34.844 331,595 +4,240 0.07% 11,554,036
2020-02-24 2020-02-20 36.554 327,355 +156,469 0.07% 11,965,998
2020-01-23 2020-01-21 33.016 170,886 -4,240 0.04% 5,641,996
2020-01-21 2020-01-17 34.490 175,126 -8,481 0.04% 6,040,109
2020-01-09 2020-01-07 33.547 183,607 +4,240 0.04% 6,159,419
2020-01-03 2019-12-31 33.252 179,367 +848 0.04% 5,964,306
2019-12-19 2019-12-17 33.370 178,519 +1,272 0.04% 5,957,158
2019-12-10 2019-12-06 30.422 177,247 -8,480 0.04% 5,392,211
2019-12-02 2019-11-28 32.309 185,727 -2,545 0.04% 6,000,589
2019-11-28 2019-11-26 32.486 188,272 +2,545 0.04% 6,116,114
2019-11-22 2019-11-20 31.542 185,727 +8,480 0.04% 5,858,239
2019-11-13 2019-11-11 34.195 177,247 -1,696 0.04% 6,061,012
2019-10-03 2019-09-30 38.263 178,943 -2,544 0.04% 6,846,958
2019-09-13 2019-09-11 40.504 181,487 +1,272 0.04% 7,350,900
2019-09-05 2019-09-03 36.318 180,215 -848 0.04% 6,545,004
2019-08-28 2019-08-26 35.257 181,063 +2,544 0.04% 6,383,651
2019-07-25 2019-07-23 44.749 178,519 +1,696 0.04% 7,988,486
2019-07-02 2019-06-27 47.991 176,823 +848 0.04% 8,485,969
2019-06-25 2019-06-21 49.958 175,975 -16,537 0.04% 8,791,272
2019-06-24 2019-06-20 50.077 192,512 +1,095 0.04% 9,640,400
2019-05-23 2019-05-21 49.122 191,417 -1,676 0.04% 9,402,766
2019-05-15 2019-05-10 46.794 193,093 +1,676 0.04% 9,035,618
2019-05-08 2019-05-06 46.913 191,417 -4,189 0.04% 8,980,041
2019-04-30 2019-04-26 47.630 195,606 +8,377 0.04% 9,316,662
2019-04-29 2019-04-25 48.644 187,229 +4,189 0.04% 9,107,643
2019-04-12 2019-04-10 53.181 183,040 -16,754 0.04% 9,734,172
2019-04-08 2019-04-03 53.718 199,794 +8,377 0.04% 10,732,484
2019-03-29 2019-03-27 57.060 191,417 +8,377 0.04% 10,922,290
2019-03-28 2019-03-26 53.419 183,040 -1,843 0.04% 9,777,872
2019-03-01 2019-02-27 53.539 184,883 -1,257 0.04% 9,898,393
2019-02-26 2019-02-22 53.897 186,140 +1,843 0.04% 10,032,352
2019-02-25 2019-02-21 54.792 184,297 +6,535 0.04% 10,098,020
2019-02-20 2019-02-18 53.121 177,762 +1,842 0.04% 9,442,875
2019-02-11 2019-02-04 53.360 175,920 -6,701 0.04% 9,387,026
2019-01-24 2019-01-22 52.226 182,621 -838 0.04% 9,537,489
2019-01-22 2019-01-18 54.315 183,459 -838 0.04% 9,964,504
2019-01-16 2019-01-14 53.360 184,297 +838 0.04% 9,834,020
2018-12-11 2018-12-07 52.464 183,459 -670 0.04% 9,625,054
2018-11-16 2018-11-14 51.211 184,129 -84 0.04% 9,429,415
2018-11-15 2018-11-13 50.554 184,213 -84 0.04% 9,312,772
2018-10-24 2018-10-22 51.151 184,297 -21,194 0.04% 9,427,019
2018-09-04 2018-08-31 50.554 205,491 -1,675 0.04% 10,388,468
2018-09-03 2018-08-30 49.958 207,166 -16,754 0.05% 10,349,497
2018-08-29 2018-08-27 49.659 223,920 +16,754 0.05% 11,119,660
2018-08-28 2018-08-24 48.823 207,166 -4,189 0.05% 10,114,562
2018-08-17 2018-08-15 55.568 211,355 -8,377 0.05% 11,744,580
2018-08-15 2018-08-13 57.478 219,732 -1,675 0.05% 12,629,754
2018-08-14 2018-08-10 56.463 221,407 -8,377 0.05% 12,501,375
2018-08-10 2018-08-08 57.120 229,784 -419 0.05% 13,125,233
2018-08-06 2018-08-02 54.315 230,203 -20,105 0.05% 12,503,387
2018-08-01 2018-07-30 55.866 250,308 -587 0.05% 13,983,821
2018-07-31 2018-07-27 54.434 250,895 -4,188 0.05% 13,657,215
2018-07-30 2018-07-26 51.867 255,083 -1,676 0.06% 13,230,510
2018-07-27 2018-07-25 52.405 256,759 -837 0.06% 13,455,365
2018-07-19 2018-07-17 50.375 257,596 -838 0.06% 12,976,478
2018-07-06 2018-07-04 45.063 258,434 -8,377 0.06% 11,645,869
2018-07-05 2018-07-03 44.645 266,811 -503 0.06% 11,911,888
2018-07-03 2018-06-28 43.810 267,314 +838 0.06% 11,710,975
2018-06-29 2018-06-27 43.392 266,476 +8,377 0.06% 11,562,927
2018-06-27 2018-06-25 45.481 258,099 -8,377 0.06% 11,738,607
2018-06-25 2018-06-21 44.944 266,476 -29,153 0.06% 11,976,457
2018-06-20 2018-06-15 45.183 295,629 -502 0.06% 13,357,285
2018-06-12 2018-06-08 46.748 296,131 +4,244 0.06% 13,843,478
2018-06-11 2018-06-07 47.293 291,887 +990 0.06% 13,804,155
2018-05-29 2018-05-25 46.990 290,897 -11,147 0.06% 13,669,260
2018-05-23 2018-05-18 47.535 302,044 +12,386 0.07% 14,357,668
2018-05-04 2018-05-02 50.199 289,658 -413 0.06% 14,540,659
2018-05-02 2018-04-27 47.051 290,071 -1,321 0.06% 13,648,011
2018-04-30 2018-04-26 46.263 291,392 +413 0.06% 13,480,780
2018-04-20 2018-04-18 45.779 290,979 -1,652 0.06% 13,320,713
2018-04-19 2018-04-17 45.597 292,631 +1,322 0.06% 13,343,180
2018-04-04 2018-03-29 46.021 291,309 +412 0.06% 13,406,380
2018-03-28 2018-03-26 47.777 290,897 -412 0.06% 13,898,255
2018-03-27 2018-03-23 47.414 291,309 -16,515 0.06% 13,812,100
2018-03-16 2018-03-14 51.532 307,824 +41,286 0.07% 15,862,662
2018-03-12 2018-03-08 51.592 266,538 +2,064 0.06% 13,751,269
2018-03-09 2018-03-07 51.774 264,474 -8,670 0.06% 13,692,828
2018-03-08 2018-03-06 51.774 273,144 -165 0.06% 14,141,707
2018-03-05 2018-03-01 52.016 273,309 +6,193 0.06% 14,216,449
2018-02-28 2018-02-26 52.319 267,116 -1,652 0.06% 13,975,189
2018-02-26 2018-02-22 50.684 268,768 -1,651 0.06% 13,622,194
2018-02-23 2018-02-21 52.985 270,419 -2,642 0.06% 14,328,123
2018-02-22 2018-02-20 52.077 273,061 -1,652 0.06% 14,220,084
2018-02-14 2018-02-12 51.532 274,713 -2,064 0.06% 14,156,400
2018-02-13 2018-02-09 48.928 276,777 -1,486 0.06% 13,542,081
2018-02-06 2018-02-02 52.864 278,263 -413 0.06% 14,710,036
2018-02-05 2018-02-01 51.410 278,676 +82 0.06% 14,326,869
2018-02-02 2018-01-31 52.440 278,594 +413 0.06% 14,609,444
2018-02-01 2018-01-30 51.834 278,181 -413 0.06% 14,419,336
2018-01-30 2018-01-26 54.983 278,594 +4,212 0.06% 15,317,985
2018-01-29 2018-01-25 55.104 274,382 +8,504 0.06% 15,119,626
2018-01-26 2018-01-24 56.981 265,878 +1,652 0.06% 15,150,120
2018-01-25 2018-01-23 56.315 264,226 +825 0.06% 14,879,987
2018-01-24 2018-01-22 56.981 263,401 +20,643 0.06% 15,008,977
2018-01-23 2018-01-19 57.466 242,758 +1,652 0.05% 13,950,308
2018-01-22 2018-01-18 55.831 241,106 +9,908 0.05% 13,461,175
2018-01-09 2018-01-05 64.430 231,198 -16,514 0.05% 14,896,003
2018-01-08 2018-01-04 64.066 247,712 -1,239 0.05% 15,869,994
2018-01-05 2018-01-03 63.400 248,951 -2,477 0.06% 15,783,547
2018-01-04 2018-01-02 61.765 251,428 -1,073 0.06% 15,529,514
2018-01-03 2017-12-29 61.584 252,501 -826 0.06% 15,549,918
2017-12-29 2017-12-27 62.250 253,327 -1,816 0.06% 15,769,526
2017-12-22 2017-12-20 61.584 255,143 -826 0.06% 15,712,622
2017-12-20 2017-12-18 59.343 255,969 -9,083 0.06% 15,189,990
2017-12-19 2017-12-15 58.071 265,052 -2,477 0.06% 15,391,953
2017-12-14 2017-12-12 54.257 267,529 -1,651 0.06% 14,515,196
2017-12-13 2017-12-11 54.499 269,180 +1,651 0.06% 14,669,974
2017-12-11 2017-12-07 51.774 267,529 +4,128 0.06% 13,850,997
2017-12-08 2017-12-06 52.743 263,401 -12,385 0.06% 13,892,475
2017-11-28 2017-11-24 56.315 275,786 +7,431 0.06% 15,530,992
2017-11-21 2017-11-17 53.348 268,355 -1,816 0.06% 14,316,262
2017-11-20 2017-11-16 54.680 270,171 +1,816 0.06% 14,773,062
2017-11-16 2017-11-14 56.134 268,355 -41,698 0.06% 15,063,763
2017-11-13 2017-11-09 54.499 310,053 -826 0.07% 16,897,501
2017-11-03 2017-11-01 55.044 310,879 +9,083 0.07% 17,111,942
2017-10-27 2017-10-25 55.649 301,796 -2,477 0.07% 16,794,730
2017-10-17 2017-10-13 56.981 304,273 -826 0.07% 17,337,923
2017-10-16 2017-10-12 54.923 305,099 -82 0.07% 16,756,840
2017-10-13 2017-10-11 55.286 305,181 -2,065 0.07% 16,872,223
2017-10-12 2017-10-10 54.802 307,246 -6,440 0.07% 16,837,548
2017-10-09 2017-10-04 54.135 313,686 -413 0.07% 16,981,525
2017-10-06 2017-10-03 54.559 314,099 -1,651 0.07% 17,137,023
2017-10-04 2017-09-29 52.985 315,750 -826 0.07% 16,729,981
2017-09-29 2017-09-27 53.348 316,576 -3,303 0.07% 16,888,767
2017-09-27 2017-09-25 51.774 319,879 -2,477 0.07% 16,561,356
2017-09-18 2017-09-14 53.045 322,356 -826 0.07% 17,099,519
2017-09-15 2017-09-13 51.713 323,182 -165 0.07% 16,712,795
2017-09-13 2017-09-11 51.047 323,347 +15,936 0.07% 16,505,947
2017-09-12 2017-09-08 50.623 307,411 -1,073 0.07% 15,562,154
2017-09-06 2017-09-04 49.654 308,484 -7,019 0.07% 15,317,593
2017-08-31 2017-08-29 50.744 315,503 -412 0.07% 16,010,008
2017-08-30 2017-08-28 49.412 315,915 -826 0.07% 15,610,055
2017-08-25 2017-08-22 48.686 316,741 -2,477 0.07% 15,420,710
2017-08-24 2017-08-21 48.201 319,218 -19,817 0.07% 15,386,664
2017-08-21 2017-08-17 45.840 339,035 -4,129 0.08% 15,541,197
2017-08-18 2017-08-16 46.021 343,164 +826 0.08% 15,792,808
2017-08-17 2017-08-15 46.082 342,338 +8,670 0.08% 15,775,524
2017-08-16 2017-08-14 44.326 333,668 -16,514 0.07% 14,790,051
2017-08-15 2017-08-11 44.386 350,182 -826 0.08% 15,543,250
2017-08-14 2017-08-10 45.537 351,008 -8,257 0.08% 15,983,758
2017-08-11 2017-08-09 46.142 359,265 -4,129 0.08% 16,577,305
2017-08-08 2017-08-04 46.203 363,394 -8,257 0.08% 16,789,831
2017-08-04 2017-08-02 45.840 371,651 -825 0.08% 17,036,298
2017-08-03 2017-08-01 45.234 372,476 -21,882 0.08% 16,848,566
2017-08-02 2017-07-31 45.052 394,358 +1,652 0.09% 17,766,735
2017-08-01 2017-07-28 44.689 392,706 +12,385 0.09% 17,549,629
2017-07-31 2017-07-27 45.416 380,321 +826 0.08% 17,272,516
2017-07-28 2017-07-26 44.689 379,495 +3,303 0.08% 16,959,243
2017-07-27 2017-07-25 45.416 376,192 +21,303 0.08% 17,084,995
2017-07-26 2017-07-24 45.537 354,889 -3,468 0.08% 16,160,486
2017-07-25 2017-07-21 46.506 358,357 -9,908 0.08% 16,665,608
2017-07-21 2017-07-19 47.172 368,265 -3,716 0.08% 17,371,685
2017-07-18 2017-07-14 47.717 371,981 -826 0.08% 17,749,700
2017-07-14 2017-07-12 46.990 372,807 +2,477 0.08% 17,518,214
2017-07-04 2017-06-30 46.384 370,330 +8,257 0.08% 17,177,569
2017-06-30 2017-06-28 46.506 362,073 +3,716 0.08% 16,838,422
2017-06-28 2017-06-26 46.990 358,357 -826 0.08% 16,839,208
2017-06-27 2017-06-23 46.990 359,183 +3,303 0.08% 16,878,022
2017-06-26 2017-06-22 47.051 355,880 +7,432 0.08% 16,744,363
2017-06-23 2017-06-21 46.203 348,448 +2,064 0.08% 16,099,284
2017-06-20 2017-06-16 47.596 346,384 +4,954 0.08% 16,486,346
2017-06-19 2017-06-15 48.201 341,430 +413 0.08% 16,457,308
2017-06-15 2017-06-13 49.739 341,017 +4,316 0.08% 16,961,838
2017-06-09 2017-06-07 50.598 336,701 -407 0.08% 17,036,265
2017-06-05 2017-06-01 50.352 337,108 -57,068 0.08% 16,974,158
2017-06-01 2017-05-29 50.659 394,176 -40,763 0.09% 19,968,537
2017-05-31 2017-05-26 50.414 434,939 -4,076 0.10% 21,926,847
2017-05-23 2017-05-19 49.494 439,015 -4,077 0.10% 21,728,459
2017-05-22 2017-05-18 50.230 443,092 +4,077 0.10% 22,256,345
2017-05-16 2017-05-12 50.352 439,015 +1,223 0.10% 22,105,408
2017-05-15 2017-05-11 50.046 437,792 -8,153 0.10% 21,909,578
2017-05-11 2017-05-09 49.800 445,945 -408 0.10% 22,208,200
2017-05-09 2017-05-05 49.248 446,353 +408 0.10% 21,982,143
2017-05-08 2017-05-04 49.494 445,945 -408 0.10% 22,071,450
2017-05-05 2017-05-02 49.432 446,353 -7,337 0.10% 22,064,268
2017-05-02 2017-04-27 49.126 453,690 +408 0.10% 22,287,828
2017-04-28 2017-04-26 49.248 453,282 +1,630 0.10% 22,323,385
2017-04-27 2017-04-25 49.984 451,652 +40,763 0.10% 22,575,510
2017-04-20 2017-04-18 50.352 410,889 -40,763 0.09% 20,689,200
2017-04-12 2017-04-10 50.475 451,652 -407 0.10% 22,797,110
2017-04-10 2017-04-06 50.352 452,059 +45,246 0.10% 22,762,204
2017-04-07 2017-04-05 50.291 406,813 +816 0.09% 20,459,014
2017-04-05 2017-03-31 50.659 405,997 +7,744 0.09% 20,567,376
2017-04-03 2017-03-30 51.518 398,253 -11,413 0.09% 20,517,024
2017-03-31 2017-03-29 53.848 409,666 -408 0.09% 22,059,744
2017-03-30 2017-03-28 53.235 410,074 -407 0.09% 21,830,214
2017-03-29 2017-03-27 52.622 410,481 -4,077 0.09% 21,600,130
2017-03-24 2017-03-22 52.867 414,558 +4,892 0.09% 21,916,368
2017-03-23 2017-03-21 54.277 409,666 -4,892 0.09% 22,235,619
2017-03-22 2017-03-20 53.480 414,558 -1,630 0.09% 22,170,619
2017-03-21 2017-03-17 53.235 416,188 +407 0.09% 22,155,691
2017-03-20 2017-03-16 53.541 415,781 -54,622 0.09% 22,261,525
2017-03-16 2017-03-14 51.763 470,403 -12,229 0.11% 24,349,416
2017-03-14 2017-03-10 51.088 482,632 -815 0.11% 24,656,824
2017-03-13 2017-03-09 50.536 483,447 +815 0.11% 24,431,611
2017-03-08 2017-03-06 51.027 482,632 +2,446 0.11% 24,627,224
2017-03-07 2017-03-03 51.824 480,186 -4,076 0.11% 24,885,263
2017-03-06 2017-03-02 52.560 484,262 +1,630 0.11% 25,452,898
2017-02-27 2017-02-23 53.296 482,632 -815 0.11% 25,722,425
2017-02-23 2017-02-21 53.603 483,447 -8,152 0.11% 25,914,112
2017-02-22 2017-02-20 53.909 491,599 -1,631 0.11% 26,501,832
2017-02-17 2017-02-15 53.480 493,230 +8,153 0.11% 26,378,008
2017-02-13 2017-02-09 52.254 485,077 -8,153 0.11% 25,346,985
2017-02-08 2017-02-06 52.008 493,230 +55,030 0.11% 25,652,008
2017-02-02 2017-01-27 54.584 438,200 -815 0.10% 23,918,746
2017-02-01 2017-01-25 52.438 439,015 -1,631 0.10% 23,020,858
2017-01-26 2017-01-24 53.419 440,646 -6,522 0.10% 23,538,783
2017-01-24 2017-01-20 52.806 447,168 -34,241 0.10% 23,612,931
2017-01-23 2017-01-19 52.008 481,409 -10,190 0.11% 25,037,219
2017-01-20 2017-01-18 51.395 491,599 -8,153 0.11% 25,265,683
2017-01-19 2017-01-17 50.352 499,752 -40,763 0.11% 25,163,655
2017-01-18 2017-01-16 50.168 540,515 -4,891 0.12% 27,116,715
2017-01-17 2017-01-13 50.046 545,406 -8,153 0.12% 27,295,188
2017-01-16 2017-01-12 50.782 553,559 -14,674 0.12% 28,110,611
2017-01-09 2017-01-05 50.414 568,233 +6,522 0.13% 28,646,680
2017-01-06 2017-01-04 49.003 561,711 +2,445 0.13% 27,525,533
2017-01-04 2016-12-30 48.267 559,266 +816 0.13% 26,994,120
2017-01-03 2016-12-29 48.390 558,450 +2,038 0.13% 27,023,234
2016-12-20 2016-12-16 48.451 556,412 -408 0.12% 26,958,741
2016-12-19 2016-12-15 48.206 556,820 +1,223 0.12% 26,841,909
2016-12-15 2016-12-13 49.800 555,597 -2,446 0.12% 27,668,903
2016-12-13 2016-12-09 51.272 558,043 +2,854 0.13% 28,612,115
2016-12-12 2016-12-08 51.763 555,189 -36,687 0.12% 28,738,184
2016-12-07 2016-12-05 50.107 591,876 +32,610 0.13% 29,657,109
2016-12-06 2016-12-02 50.966 559,266 -8,152 0.13% 28,503,321
2016-12-05 2016-12-01 51.088 567,418 -16,305 0.13% 28,988,393
2016-12-01 2016-11-29 51.518 583,723 +4,891 0.13% 30,071,987
2016-11-30 2016-11-28 50.659 578,832 -4,076 0.13% 29,323,014
2016-11-28 2016-11-24 48.880 582,908 +2,853 0.13% 28,492,750
2016-11-25 2016-11-23 49.371 580,055 +7,338 0.13% 28,637,894
2016-11-24 2016-11-22 48.451 572,717 +4,076 0.13% 27,748,735
2016-11-23 2016-11-21 47.102 568,641 +815 0.13% 26,783,999
2016-11-18 2016-11-16 46.734 567,826 +1,631 0.13% 26,536,661
2016-11-15 2016-11-11 48.451 566,195 +4,076 0.13% 27,432,737
2016-11-11 2016-11-09 47.224 562,119 -20,557 0.13% 26,545,751
2016-11-10 2016-11-08 48.390 582,676 -4,892 0.13% 28,195,523
2016-11-09 2016-11-07 48.144 587,568 -20,789 0.13% 28,288,103
2016-11-08 2016-11-04 46.366 608,357 -24,458 0.14% 28,206,963
2016-11-02 2016-10-31 46.120 632,815 +1,223 0.14% 29,185,735
2016-10-31 2016-10-27 46.795 631,592 -7,337 0.14% 29,555,423
2016-10-28 2016-10-26 46.366 638,929 +12,229 0.14% 29,624,459
2016-10-27 2016-10-25 47.531 626,700 +3,261 0.14% 29,787,731
2016-10-26 2016-10-24 46.918 623,439 +34,417 0.14% 29,250,374
2016-10-25 2016-10-20 46.918 589,022 +5,706 0.13% 27,635,605
2016-10-24 2016-10-19 48.083 583,316 +5,707 0.13% 28,047,618
2016-10-20 2016-10-18 50.230 577,609 -2,446 0.13% 29,013,083
2016-10-19 2016-10-17 48.635 580,055 -15,082 0.13% 28,210,994
2016-10-18 2016-10-14 46.918 595,137 +815 0.13% 27,922,507
2016-10-17 2016-10-13 46.795 594,322 +12,229 0.13% 27,811,369
2016-10-14 2016-10-12 48.880 582,093 +2,038 0.13% 28,452,912
2016-10-13 2016-10-11 50.291 580,055 +816 0.13% 29,171,520
2016-10-12 2016-10-07 50.168 579,239 +1,223 0.13% 29,059,432
2016-10-07 2016-10-05 50.046 578,016 -8,153 0.13% 28,927,176
2016-10-06 2016-10-04 49.923 586,169 -4,076 0.13% 29,263,299
2016-10-04 2016-09-30 49.310 590,245 -5,299 0.13% 29,104,785
2016-10-03 2016-09-29 50.352 595,544 +4,076 0.13% 29,987,001
2016-09-29 2016-09-27 49.678 591,468 -6,930 0.13% 29,382,740
2016-09-28 2016-09-26 49.064 598,398 +2,854 0.13% 29,360,006
2016-09-27 2016-09-23 50.659 595,544 -816 0.13% 30,169,626
2016-09-26 2016-09-22 51.518 596,360 -407 0.13% 30,723,014
2016-09-23 2016-09-21 50.598 596,767 +2,853 0.13% 30,194,982
2016-09-22 2016-09-20 50.230 593,914 +4,484 0.13% 29,832,077
2016-09-21 2016-09-19 50.659 589,430 +12,229 0.13% 29,859,897
2016-09-20 2016-09-15 50.107 577,201 +9,783 0.13% 28,921,789
2016-09-15 2016-09-13 50.107 567,418 +1,223 0.13% 28,431,593
2016-09-14 2016-09-12 49.984 566,195 -2,038 0.13% 28,300,862
2016-09-13 2016-09-09 52.499 568,233 -816 0.13% 29,831,579
2016-09-12 2016-09-08 52.499 569,049 +16,305 0.13% 29,874,418
2016-09-09 2016-09-07 53.112 552,744 -2,934 0.12% 29,357,425
2016-09-08 2016-09-06 53.725 555,678 -19,159 0.12% 29,854,055
2016-09-07 2016-09-05 52.131 574,837 -1,223 0.13% 29,966,751
2016-09-06 2016-09-02 52.254 576,060 -132,479 0.13% 30,101,168
2016-09-05 2016-09-01 50.966 708,539 -15,082 0.16% 36,111,108
2016-09-02 2016-08-31 50.598 723,621 +13,044 0.16% 36,613,491
2016-09-01 2016-08-30 50.536 710,577 +53,807 0.16% 35,909,916
2016-08-31 2016-08-29 49.310 656,770 +50,546 0.15% 32,385,110
2016-08-30 2016-08-26 48.880 606,224 +5,706 0.14% 29,632,444
2016-08-29 2016-08-25 49.371 600,518 +12,637 0.13% 29,648,173
2016-08-26 2016-08-24 50.168 587,881 +24,539 0.13% 29,492,987
2016-08-25 2016-08-23 49.187 563,342 +57,883 0.13% 27,709,107
2016-08-24 2016-08-22 53.971 505,459 +816 0.11% 27,280,017
2016-08-23 2016-08-19 59.000 504,643 +16,305 0.11% 29,773,874
2016-08-22 2016-08-18 59.123 488,338 +84,786 0.11% 28,871,781
2016-08-18 2016-08-16 60.288 403,552 +14,675 0.09% 24,329,268
2016-08-17 2016-08-15 58.816 388,877 -12,229 0.09% 22,872,145
2016-08-15 2016-08-11 56.915 401,106 -8,152 0.09% 22,828,804
2016-08-12 2016-08-10 55.872 409,258 -816 0.09% 22,866,073
2016-08-11 2016-08-09 55.565 410,074 +816 0.09% 22,785,914
2016-08-10 2016-08-08 54.645 409,258 +9,375 0.09% 22,364,073
2016-07-28 2016-07-26 53.112 399,883 -2,038 0.09% 21,238,648
2016-07-12 2016-07-08 51.640 401,921 -408 0.09% 20,755,290
2016-07-08 2016-07-06 50.168 402,329 +408 0.09% 20,184,159
2016-07-06 2016-07-04 51.518 401,921 -4,892 0.09% 20,705,991
2016-07-04 2016-06-29 51.027 406,813 +4,077 0.09% 20,758,414
2016-06-30 2016-06-28 50.782 402,736 +1,630 0.09% 20,451,578
2016-06-29 2016-06-27 50.168 401,106 +815 0.09% 20,122,804
2016-06-28 2016-06-24 52.361 400,291 -8,152 0.09% 20,959,682
2016-06-27 2016-06-23 52.982 408,443 +5,145 0.09% 21,640,226
2016-06-24 2016-06-22 54.287 403,298 +805 0.09% 21,893,682
2016-06-23 2016-06-21 54.411 402,493 +402 0.09% 21,899,981
2016-06-20 2016-06-16 51.616 402,091 +805 0.09% 20,754,232
2016-06-10 2016-06-07 55.839 401,286 +8,050 0.09% 22,407,582
2016-06-02 2016-05-31 54.038 393,236 +8,855 0.09% 21,249,750
2016-06-01 2016-05-30 53.479 384,381 +1,610 0.09% 20,556,367
2016-05-31 2016-05-27 53.479 382,771 +2,012 0.09% 20,470,265
2016-05-27 2016-05-25 52.237 380,759 -2,415 0.09% 19,889,665
2016-05-20 2016-05-18 51.926 383,174 +403 0.09% 19,896,817
2016-05-16 2016-05-12 52.610 382,771 -8,050 0.09% 20,137,416
2016-05-11 2016-05-09 51.616 390,821 +2,415 0.09% 20,172,523
2016-05-10 2016-05-06 52.361 388,406 -8,050 0.09% 20,337,371
2016-05-09 2016-05-05 53.479 396,456 -805 0.09% 21,202,128
2016-04-28 2016-04-26 55.902 397,261 +403 0.09% 22,207,503
2016-04-27 2016-04-25 56.274 396,858 -403 0.09% 22,332,875
2016-04-25 2016-04-21 58.138 397,261 +8,452 0.09% 23,095,804
2016-04-18 2016-04-14 59.194 388,809 +3,220 0.09% 23,014,975
2016-04-15 2016-04-13 59.628 385,589 -27,369 0.09% 22,992,022
2016-04-08 2016-04-06 55.591 412,958 +1,207 0.09% 22,956,740
2016-04-07 2016-04-05 55.839 411,751 -1,610 0.09% 22,991,942
2016-04-05 2016-03-31 56.274 413,361 -40,249 0.09% 23,261,568
2016-03-31 2016-03-29 54.908 453,610 -3,220 0.10% 24,906,700
2016-03-22 2016-03-18 52.796 456,830 +805 0.10% 24,118,752
2016-03-21 2016-03-17 52.113 456,025 -1,610 0.10% 23,764,677
2016-03-17 2016-03-15 51.988 457,635 +3,220 0.10% 23,791,728
2016-03-16 2016-03-14 53.541 454,415 -805 0.10% 24,329,950
2016-03-10 2016-03-08 49.318 455,220 -2,415 0.10% 22,450,351
2016-03-08 2016-03-04 50.001 457,635 -1,610 0.10% 22,882,128
2016-03-07 2016-03-03 50.249 459,245 -35,419 0.10% 23,076,729
2016-03-04 2016-03-02 49.442 494,664 -403 0.11% 24,457,084
2016-02-22 2016-02-18 48.386 495,067 -8,855 0.11% 23,954,259
2016-02-05 2016-02-03 46.957 503,922 -8,050 0.11% 23,662,815
2016-02-03 2016-02-01 48.200 511,972 -8,049 0.12% 24,676,822
2016-02-02 2016-01-29 49.193 520,021 -403 0.12% 25,581,580
2016-02-01 2016-01-28 45.839 520,424 -8,050 0.12% 23,855,854
2016-01-21 2016-01-19 46.771 528,474 +8,453 0.12% 24,717,236
2016-01-20 2016-01-18 44.535 520,021 +11,269 0.12% 23,159,082
2016-01-18 2016-01-14 43.541 508,752 -2,415 0.12% 22,151,618
2016-01-13 2016-01-11 43.914 511,167 -2,817 0.12% 22,447,269
2016-01-12 2016-01-08 44.970 513,984 +8,452 0.12% 23,113,699
2016-01-11 2016-01-07 45.467 505,532 -70,033 0.11% 22,984,816
2016-01-08 2016-01-06 49.690 575,565 +2,414 0.13% 28,599,975
2016-01-07 2016-01-05 49.566 573,151 +4,025 0.13% 28,408,823
2015-12-30 2015-12-28 58.821 569,126 -402 0.13% 33,476,473
2015-12-23 2015-12-21 58.697 569,528 -38,237 0.13% 33,429,369
2015-12-22 2015-12-18 58.821 607,765 -12,075 0.14% 35,749,252
2015-12-21 2015-12-17 59.566 619,840 -402 0.14% 36,921,514
2015-12-17 2015-12-15 56.895 620,242 -5,635 0.14% 35,288,885
2015-12-15 2015-12-11 55.777 625,877 +402 0.14% 34,909,741
2015-12-14 2015-12-10 58.572 625,475 -402 0.14% 36,635,569
2015-12-10 2015-12-08 59.753 625,877 +805 0.14% 37,397,740
2015-12-09 2015-12-07 61.181 625,072 -1,610 0.14% 38,242,614
2015-12-07 2015-12-03 60.312 626,682 +402 0.14% 37,796,166
2015-12-04 2015-12-02 62.051 626,280 +403 0.14% 38,861,121
2015-12-03 2015-12-01 62.051 625,877 +4,025 0.14% 38,836,115
2015-12-01 2015-11-27 63.604 621,852 -92,574 0.14% 39,551,985
2015-11-30 2015-11-26 64.784 714,426 -4,427 0.16% 46,283,144
2015-11-27 2015-11-25 64.038 718,853 -4,025 0.16% 46,034,142
2015-11-26 2015-11-24 63.728 722,878 +32,199 0.16% 46,067,396
2015-11-24 2015-11-20 64.163 690,679 -5,635 0.16% 44,315,726
2015-11-18 2015-11-16 61.119 696,314 -108,270 0.16% 42,558,031
2015-11-17 2015-11-13 62.175 804,584 -805 0.18% 50,024,962
2015-11-16 2015-11-12 62.237 805,389 -403 0.18% 50,125,038
2015-11-13 2015-11-11 60.249 805,792 +403 0.18% 48,548,519
2015-11-12 2015-11-10 59.753 805,389 +805 0.18% 48,124,038
2015-11-11 2015-11-09 61.367 804,584 -7,648 0.18% 49,375,287
2015-11-09 2015-11-05 63.045 812,232 +42,262 0.18% 51,206,776
2015-11-06 2015-11-04 62.858 769,970 -14,892 0.17% 48,398,914
2015-11-05 2015-11-03 60.995 784,862 -7,245 0.18% 47,872,498
2015-11-04 2015-11-02 61.305 792,107 +32,200 0.18% 48,560,405
2015-11-03 2015-10-30 62.796 759,907 -403 0.17% 47,719,172
2015-11-02 2015-10-29 61.057 760,310 +80,499 0.17% 46,422,178
2015-10-30 2015-10-28 61.989 679,811 +26,564 0.15% 42,140,533
2015-10-29 2015-10-27 63.045 653,247 +43,470 0.15% 41,183,643
2015-10-28 2015-10-26 62.858 609,777 +6,842 0.14% 38,329,473
2015-10-27 2015-10-23 63.231 602,935 -805 0.14% 38,124,097
2015-10-26 2015-10-22 63.914 603,740 +3,622 0.14% 38,587,498
2015-10-23 2015-10-20 63.976 600,118 +11,673 0.14% 38,393,276
2015-10-22 2015-10-19 64.535 588,445 +72,851 0.13% 37,975,432
2015-10-20 2015-10-16 68.759 515,594 +43,469 0.12% 35,451,676
2015-10-19 2015-10-15 67.765 472,125 +39,445 0.11% 31,993,595
2015-10-16 2015-10-14 66.709 432,680 +4,025 0.10% 28,863,726
2015-10-15 2015-10-13 67.641 428,655 +402 0.10% 28,994,597
2015-10-14 2015-10-12 67.579 428,253 +13,685 0.10% 28,940,805
2015-10-13 2015-10-09 69.132 414,568 +8,050 0.09% 28,659,739
2015-10-06 2015-10-02 71.616 406,518 -5,635 0.09% 29,113,230
2015-10-05 2015-09-30 70.871 412,153 -805 0.09% 29,209,586
2015-09-25 2015-09-23 65.902 412,958 +805 0.09% 27,214,638
2015-09-23 2015-09-21 70.436 412,153 -403 0.09% 29,030,386
2015-09-22 2015-09-18 71.430 412,556 -1,610 0.09% 29,468,772
2015-09-18 2015-09-16 67.517 414,166 +403 0.09% 27,963,098
2015-09-15 2015-09-11 67.579 413,763 -1,208 0.09% 27,961,589
2015-09-14 2015-09-10 67.951 414,971 -805 0.09% 28,197,874
2015-09-11 2015-09-09 66.896 415,776 -11,672 0.09% 27,813,550
2015-09-10 2015-09-08 66.896 427,448 -6,440 0.10% 28,594,354
2015-09-07 2015-09-02 61.989 433,888 -2,012 0.10% 26,896,110
2015-09-04 2015-09-01 60.312 435,900 +11,672 0.10% 26,289,807
2015-09-01 2015-08-28 64.411 424,228 -1,207 0.10% 27,324,950
2015-08-31 2015-08-27 63.914 425,435 -4,428 0.10% 27,191,295
2015-08-27 2015-08-25 57.330 429,863 +403 0.10% 24,644,106
2015-08-26 2015-08-24 58.075 429,460 -74,864 0.10% 24,941,101
2015-08-25 2015-08-21 62.796 504,324 -6,038 0.11% 31,669,564
2015-08-24 2015-08-20 63.728 510,362 +403 0.12% 32,524,227
2015-08-21 2015-08-19 67.703 509,959 -4,428 0.12% 34,525,745
2015-08-19 2015-08-17 66.647 514,387 -1,609 0.12% 34,282,383
2015-08-18 2015-08-14 66.336 515,996 +1,609 0.12% 34,229,368
2015-08-14 2015-08-12 68.014 514,387 +403 0.12% 34,985,284
2015-08-13 2015-08-11 68.076 513,984 -403 0.12% 34,989,799
2015-08-11 2015-08-07 68.386 514,387 -45,481 0.12% 35,176,984
2015-08-05 2015-08-03 64.225 559,868 -1,610 0.13% 35,957,334
2015-08-04 2015-07-31 65.405 561,478 +2,012 0.13% 36,723,360
2015-08-03 2015-07-30 67.392 559,466 -402 0.13% 37,703,766
2015-07-31 2015-07-29 68.014 559,868 -1,610 0.13% 38,078,608
2015-07-30 2015-07-28 65.777 561,478 +3,622 0.13% 36,932,610
2015-07-29 2015-07-27 67.765 557,856 +403 0.13% 37,803,164
2015-07-24 2015-07-22 72.734 557,453 -2,013 0.13% 40,545,854
2015-07-21 2015-07-17 73.293 559,466 -6,037 0.13% 41,005,018
2015-07-20 2015-07-16 69.442 565,503 -6,038 0.13% 39,269,739
2015-07-16 2015-07-14 66.896 571,541 -402 0.13% 38,233,529
2015-07-13 2015-07-09 69.504 571,943 -6,037 0.13% 39,752,471
2015-07-10 2015-07-08 58.386 577,980 -15,698 0.13% 33,745,973
2015-07-09 2015-07-07 58.386 593,678 -1,207 0.13% 34,662,518
2015-07-08 2015-07-06 59.690 594,885 -22,137 0.14% 35,508,940
2015-07-07 2015-07-03 65.715 617,022 -111,893 0.14% 40,547,830
2015-07-06 2015-07-02 69.318 728,915 +805 0.17% 50,526,868
2015-07-03 2015-06-30 72.175 728,110 -805 0.17% 52,551,416
2015-07-02 2015-06-29 68.138 728,915 +4,427 0.17% 49,666,644
2015-06-30 2015-06-26 72.051 724,488 +3,220 0.16% 52,199,997
2015-06-29 2015-06-25 72.920 721,268 +402 0.16% 52,595,194
2015-06-25 2015-06-23 73.790 720,866 +8,855 0.16% 53,192,730
2015-06-24 2015-06-22 73.604 712,011 +8,050 0.16% 52,406,644
2015-06-23 2015-06-19 72.175 703,961 -805 0.16% 50,808,459
2015-06-19 2015-06-17 71.802 704,766 -8,855 0.16% 50,603,910
2015-06-18 2015-06-16 68.448 713,621 +11,673 0.16% 48,846,170
2015-06-17 2015-06-15 73.790 701,948 +402 0.16% 51,796,770
2015-06-16 2015-06-12 77.765 701,546 -4,025 0.16% 54,555,907
2015-06-15 2015-06-11 75.902 705,571 +2,415 0.16% 53,554,162
2015-06-11 2015-06-09 76.150 703,156 +9,257 0.16% 53,545,559
2015-06-09 2015-06-05 84.321 693,899 +18,170 0.16% 58,510,235
2015-06-05 2015-06-03 81.191 675,729 -79,873 0.15% 54,863,122
2015-06-04 2015-06-02 82.193 755,602 -9,585 0.17% 62,104,892
2015-06-03 2015-06-01 82.443 765,187 +6,789 0.18% 63,084,308
2015-06-02 2015-05-29 79.751 758,398 +20,368 0.17% 60,483,177
2015-06-01 2015-05-28 79.689 738,030 +3,594 0.17% 58,812,604
2015-05-29 2015-05-27 83.632 734,436 +9,585 0.17% 61,422,629
2015-05-28 2015-05-26 85.072 724,851 -42,333 0.17% 61,664,638
2015-05-27 2015-05-22 81.379 767,184 -6,390 0.18% 62,432,522
2015-05-26 2015-05-21 79.000 773,574 +3,195 0.18% 61,112,381
2015-05-22 2015-05-20 80.878 770,379 -27,157 0.18% 62,306,727
2015-05-21 2015-05-19 81.880 797,536 -7,188 0.18% 65,301,931
2015-05-20 2015-05-18 79.501 804,724 +7,987 0.18% 63,976,233
2015-05-19 2015-05-15 77.748 796,737 +32,349 0.18% 61,944,759
2015-05-18 2015-05-14 77.122 764,388 +799 0.17% 58,951,187
2015-05-15 2015-05-13 75.620 763,589 +41,134 0.17% 57,742,367
2015-05-14 2015-05-12 75.182 722,455 +24,362 0.17% 54,315,252
2015-05-13 2015-05-11 77.059 698,093 +12,380 0.16% 53,794,679
2015-05-12 2015-05-08 75.620 685,713 +201,680 0.16% 51,853,408
2015-05-11 2015-05-07 71.363 484,033 +8,387 0.11% 34,542,026
2015-05-08 2015-05-06 75.119 475,646 -9,984 0.11% 35,730,005
2015-05-07 2015-05-05 77.122 485,630 +26,757 0.11% 37,452,792
2015-05-06 2015-05-04 79.751 458,873 +799 0.10% 36,595,688
2015-05-05 2015-04-30 83.006 458,074 -3,195 0.10% 38,023,068
2015-05-04 2015-04-29 79.501 461,269 +8,786 0.11% 36,671,272
2015-04-30 2015-04-28 79.563 452,483 +19,569 0.10% 36,001,103
2015-04-29 2015-04-27 80.565 432,914 -5,990 0.10% 34,877,726
2015-04-28 2015-04-24 80.878 438,904 -7,189 0.10% 35,497,686
2015-04-24 2015-04-22 82.067 446,093 +1,997 0.10% 36,609,693
2015-04-23 2015-04-21 79.376 444,096 -8,786 0.10% 35,250,404
2015-04-22 2015-04-20 80.440 452,882 -1,198 0.10% 36,429,749
2015-04-21 2015-04-17 85.072 454,080 +53,914 0.10% 38,629,565
2015-04-20 2015-04-16 81.441 400,166 -3,195 0.09% 32,590,083
2015-04-17 2015-04-15 76.621 403,361 +58,707 0.09% 30,906,036
2015-04-16 2015-04-14 74.994 344,654 -17,971 0.08% 25,846,880
2015-04-14 2015-04-10 76.997 362,625 -15,176 0.08% 27,920,992
2015-04-13 2015-04-09 72.052 377,801 -20,368 0.09% 27,221,147
2015-04-10 2015-04-08 75.307 398,169 -37,940 0.09% 29,984,793
2015-04-09 2015-04-02 66.480 436,109 +4,793 0.10% 28,992,626
2015-04-08 2015-04-01 67.169 431,316 +9,984 0.10% 28,970,986
2015-04-02 2015-03-31 63.726 421,332 -7,987 0.10% 26,849,748
2015-04-01 2015-03-30 66.731 429,319 +29,952 0.10% 28,648,725
2015-03-30 2015-03-26 62.849 399,367 -5,591 0.09% 25,100,009
2015-03-27 2015-03-25 62.474 404,958 +399 0.09% 25,299,300
2015-03-25 2015-03-23 59.845 404,559 -8,786 0.09% 24,210,722
2015-03-24 2015-03-20 56.652 413,345 +2,397 0.09% 23,416,892
2015-03-20 2015-03-18 56.652 410,948 -799 0.09% 23,281,097
2015-03-18 2015-03-16 56.151 411,747 -7,988 0.09% 23,120,162
2015-03-13 2015-03-11 54.837 419,735 +2,397 0.10% 23,016,924
2015-03-10 2015-03-06 56.277 417,338 -1,198 0.10% 23,486,354
2015-03-03 2015-02-27 54.712 418,536 -5,192 0.10% 22,898,774
2015-03-02 2015-02-26 54.837 423,728 +43,531 0.10% 23,235,887
2015-02-27 2015-02-25 53.147 380,197 +13,578 0.09% 20,206,187
2015-02-26 2015-02-24 54.774 366,619 +5,591 0.08% 20,081,262
2015-02-24 2015-02-18 52.896 361,028 +9,585 0.08% 19,097,019
2015-02-23 2015-02-16 52.521 351,443 +2,396 0.08% 18,458,009
2015-02-16 2015-02-12 51.895 349,047 +17,573 0.08% 18,113,669
2015-02-12 2015-02-10 48.139 331,474 +17,971 0.08% 15,956,726
2015-02-11 2015-02-09 48.013 313,503 +19,569 0.07% 15,052,376
2015-02-10 2015-02-06 48.326 293,934 +33,147 0.07% 14,204,800
2015-02-06 2015-02-04 51.331 260,787 -2,396 0.06% 13,386,523
2015-02-05 2015-02-03 52.395 263,183 -17,173 0.06% 13,789,588
2015-02-04 2015-02-02 50.079 280,356 -34,345 0.06% 14,040,023
2015-02-03 2015-01-30 54.336 314,701 +3,994 0.07% 17,099,595
2015-02-02 2015-01-29 56.402 310,707 -400 0.07% 17,524,427
2015-01-30 2015-01-28 56.339 311,107 -3,195 0.07% 17,527,512
2015-01-29 2015-01-27 55.651 314,302 +799 0.07% 17,491,091
2015-01-28 2015-01-26 53.209 313,503 -3,994 0.07% 16,681,251
2015-01-27 2015-01-23 54.649 317,497 +400 0.07% 17,350,894
2015-01-23 2015-01-21 57.341 317,097 +4,393 0.07% 18,182,584
2015-01-22 2015-01-20 58.029 312,704 +2,396 0.07% 18,146,010
2015-01-21 2015-01-19 57.529 310,308 +7,987 0.07% 17,851,572
2015-01-16 2015-01-14 56.402 302,321 +1,598 0.07% 17,051,441
2015-01-14 2015-01-12 55.964 300,723 -8,387 0.07% 16,829,536
2015-01-13 2015-01-09 56.464 309,110 -399 0.07% 17,453,703
2015-01-12 2015-01-08 57.967 309,509 -799 0.07% 17,941,232
2015-01-09 2015-01-07 55.901 310,308 -19,968 0.07% 17,346,522
2015-01-08 2015-01-06 53.272 330,276 -22,365 0.08% 17,594,404
2015-01-07 2015-01-05 59.281 352,641 -39,138 0.08% 20,905,029
2015-01-06 2015-01-02 65.353 391,779 -799 0.09% 25,604,107
2015-01-05 2014-12-31 56.652 392,578 -129,794 0.09% 22,240,396
2014-12-04 2014-12-02 41.754 522,372 -3,994 0.12% 21,810,906
2014-10-27 2014-10-23 41.002 526,366 -2,396 0.12% 21,582,270
2014-10-16 2014-10-14 36.746 528,762 +23,962 0.12% 19,429,710
2014-10-09 2014-10-07 37.059 504,800 +33,946 0.12% 18,707,211
2014-10-06 2014-09-30 37.559 470,854 -798 0.11% 17,685,018
2014-09-10 2014-09-05 36.683 471,652 -38,739 0.11% 17,301,640
2014-09-05 2014-09-03 34.868 510,391 -23,962 0.12% 17,796,155
2014-09-03 2014-09-01 33.804 534,353 +27,556 0.12% 18,063,005
2014-09-02 2014-08-29 33.616 506,797 -5,591 0.12% 17,036,340
2014-08-15 2014-08-13 35.431 512,388 -798 0.12% 18,154,461
2014-08-13 2014-08-11 34.429 513,186 +27,157 0.12% 17,668,736
2014-08-12 2014-08-08 33.804 486,029 +13,179 0.11% 16,429,484
2014-08-07 2014-08-05 33.678 472,850 +3,993 0.11% 15,924,788
2014-07-30 2014-07-28 33.491 468,857 +5,591 0.11% 15,702,260
2014-07-24 2014-07-22 33.929 463,266 -798 0.11% 15,718,015
2014-07-21 2014-07-17 33.553 464,064 -1,598 0.11% 15,570,790
2014-07-18 2014-07-16 33.428 465,662 -2,795 0.11% 15,566,108
2014-07-17 2014-07-15 32.990 468,457 -799 0.11% 15,454,264
2014-07-16 2014-07-14 33.178 469,256 +7,987 0.11% 15,568,748
2014-07-15 2014-07-11 31.738 461,269 +799 0.11% 14,639,634
2014-07-09 2014-07-07 31.926 460,470 +1,597 0.11% 14,700,750
2014-07-02 2014-06-27 30.621 458,873 -11,007 0.10% 14,050,946
2014-06-27 2014-06-25 31.258 469,880 -15,676 0.11% 14,687,736
2014-06-23 2014-06-19 30.557 485,556 +7,838 0.11% 14,837,019
2014-06-20 2014-06-18 31.386 477,718 +7,838 0.11% 14,993,690
2014-06-16 2014-06-12 30.302 469,880 -784 0.11% 14,238,112
2014-06-10 2014-06-06 29.472 470,664 +784 0.11% 13,871,543
2014-06-05 2014-06-03 29.600 469,880 -784 0.11% 13,908,387
2014-06-04 2014-05-30 29.090 470,664 +784 0.11% 13,691,393
2014-06-03 2014-05-29 29.345 469,880 -784 0.11% 13,788,487
2014-05-30 2014-05-28 29.791 470,664 +2,743 0.11% 14,021,668
2014-05-29 2014-05-27 29.472 467,921 -3,135 0.11% 13,790,701
2014-05-26 2014-05-22 29.026 471,056 +7,838 0.11% 13,672,747
2014-05-21 2014-05-19 28.771 463,218 +3,135 0.11% 13,327,043
2014-05-13 2014-05-09 29.727 460,083 -784 0.11% 13,677,097
2014-05-12 2014-05-08 29.153 460,867 +784 0.11% 13,435,803
2014-05-07 2014-05-02 30.238 460,083 +60,352 0.11% 13,911,897
2014-04-17 2014-04-15 31.067 399,731 +15,675 0.09% 12,418,485
2014-04-16 2014-04-14 33.364 384,056 +784 0.09% 12,813,509
2014-04-07 2014-04-03 33.938 383,272 -34,957 0.09% 13,007,402
2014-04-04 2014-04-02 34.002 418,229 -1,567 0.10% 14,220,445
2014-03-26 2014-03-24 32.981 419,796 -784 0.10% 13,845,246
2014-03-25 2014-03-21 32.152 420,580 -3,919 0.10% 13,522,313
2014-03-24 2014-03-20 31.003 424,499 -784 0.10% 13,160,875
2014-03-17 2014-03-13 28.515 425,283 -784 0.10% 12,127,112
2014-03-14 2014-03-12 27.176 426,067 +784 0.10% 11,578,687
2014-03-12 2014-03-10 28.133 425,283 -76,027 0.10% 11,964,332
2014-03-11 2014-03-07 29.217 501,310 -784 0.12% 14,646,831
2014-03-05 2014-03-03 30.238 502,094 +23,514 0.12% 15,182,217
2014-02-28 2014-02-26 29.600 478,580 +783 0.11% 14,165,906
2014-02-25 2014-02-21 29.855 477,797 +784 0.11% 14,264,649
2014-02-24 2014-02-20 30.748 477,013 -15,676 0.11% 14,667,263
2014-02-19 2014-02-17 32.279 492,689 -783 0.11% 15,903,591
2014-02-17 2014-02-13 30.429 493,472 +783 0.12% 15,015,947
2014-02-14 2014-02-12 30.748 492,689 -1,567 0.11% 15,149,271
2014-02-10 2014-02-06 30.238 494,256 -15,676 0.12% 14,945,213
2014-02-06 2014-02-04 29.600 509,932 -23,514 0.12% 15,093,921
2014-02-05 2014-01-30 30.748 533,446 -2,351 0.12% 16,402,473
2014-02-04 2014-01-28 30.429 535,797 +784 0.12% 16,303,862
2014-01-28 2014-01-24 31.960 535,013 -1,568 0.12% 17,099,125
2014-01-16 2014-01-14 32.152 536,581 -784 0.13% 17,251,929
2014-01-15 2014-01-13 33.045 537,365 +35,741 0.13% 17,757,056
2014-01-08 2014-01-06 33.364 501,624 -4,703 0.12% 16,736,006
2014-01-03 2013-12-31 35.596 506,327 -783 0.12% 18,023,416
2014-01-02 2013-12-27 34.576 507,110 +783 0.12% 17,533,689
2013-12-30 2013-12-24 35.852 506,327 -1,567 0.12% 18,152,616
2013-12-19 2013-12-17 33.555 507,894 +784 0.12% 17,042,396
2013-12-18 2013-12-16 34.321 507,110 -7,838 0.12% 17,404,289
2013-12-12 2013-12-10 35.915 514,948 +19,594 0.12% 18,494,543
2013-12-11 2013-12-09 36.617 495,354 +7,838 0.12% 18,138,417
2013-12-06 2013-12-04 37.765 487,516 -3,135 0.11% 18,411,213
2013-12-04 2013-12-02 38.212 490,651 -24,297 0.11% 18,748,708
2013-12-02 2013-11-28 37.510 514,948 -7,838 0.12% 19,315,792
2013-11-28 2013-11-26 36.234 522,786 +4,703 0.12% 18,942,797
2013-11-27 2013-11-25 36.936 518,083 -1,568 0.12% 19,135,937
2013-11-21 2013-11-19 36.489 519,651 -184,974 0.12% 18,961,803
2013-11-19 2013-11-15 36.298 704,625 +21,163 0.16% 25,576,560
2013-11-18 2013-11-14 35.341 683,462 +9,405 0.16% 24,154,384
2013-11-14 2013-11-12 36.489 674,057 -784 0.16% 24,596,000
2013-11-13 2013-11-11 36.107 674,841 +3,919 0.16% 24,366,307
2013-11-08 2013-11-06 35.724 670,922 +784 0.16% 23,968,005
2013-11-07 2013-11-05 35.788 670,138 -31,352 0.16% 23,982,747
2013-11-05 2013-11-01 34.767 701,490 +20,379 0.16% 24,388,765
2013-11-04 2013-10-31 35.469 681,111 -784 0.16% 24,158,197
2013-11-01 2013-10-30 36.171 681,895 -18,811 0.16% 24,664,504
2013-10-30 2013-10-28 33.427 700,706 +11,757 0.16% 23,422,807
2013-10-29 2013-10-25 33.746 688,949 +15,676 0.16% 23,249,551
2013-10-28 2013-10-24 34.065 673,273 -7,838 0.16% 22,935,292
2013-10-25 2013-10-23 33.427 681,111 -79,946 0.16% 22,767,797
2013-10-24 2013-10-22 33.108 761,057 +3,919 0.21% 25,197,437
2013-10-23 2013-10-21 33.108 757,138 +47,811 0.21% 25,067,685
2013-10-21 2013-10-17 34.831 709,327 -784 0.20% 24,706,485
2013-10-18 2013-10-16 33.300 710,111 -784 0.20% 23,646,593
2013-10-17 2013-10-15 33.683 710,895 +9,405 0.20% 23,944,800
2013-10-11 2013-10-09 32.215 701,490 -7,837 0.20% 22,598,764
2013-10-10 2013-10-08 32.917 709,327 -10,190 0.20% 23,348,986
2013-10-08 2013-10-04 31.705 719,517 -5,486 0.20% 22,812,310
2013-09-30 2013-09-26 31.514 725,003 -2,352 0.20% 22,847,494
2013-09-24 2013-09-19 31.322 727,355 -34,486 0.20% 22,782,414
2013-09-19 2013-09-17 30.748 761,841 -97,190 0.21% 23,425,194
2013-09-17 2013-09-13 31.386 859,031 -6,270 0.24% 26,961,606
2013-09-13 2013-09-11 33.364 865,301 -15,676 0.24% 28,869,597
2013-09-12 2013-09-10 33.300 880,977 -24,297 0.25% 29,336,405
2013-09-11 2013-09-09 32.152 905,274 +15,676 0.25% 29,105,992
2013-09-10 2013-09-06 31.195 889,598 +11,756 0.25% 27,750,735
2013-09-06 2013-09-04 32.215 877,842 -7,054 0.25% 28,280,010
2013-09-05 2013-09-03 32.407 884,896 +37,622 0.25% 28,676,607
2013-09-04 2013-09-02 30.684 847,274 +18,027 0.24% 25,998,050
2013-09-03 2013-08-30 31.195 829,247 +79,946 0.23% 25,868,104
2013-08-27 2013-08-23 30.621 749,301 -94,054 0.21% 22,944,013
2013-08-23 2013-08-21 28.962 843,355 +23,514 0.24% 24,425,199
2013-08-22 2013-08-20 28.133 819,841 +13,324 0.23% 23,064,288
2013-08-19 2013-08-15 28.579 806,517 -784 0.23% 23,049,599
2013-08-16 2013-08-13 29.345 807,301 -16,459 0.23% 23,690,005
2013-08-15 2013-08-12 28.771 823,760 -4,703 0.23% 23,700,039
2013-08-12 2013-08-08 28.069 828,463 +784 0.23% 23,253,997
2013-08-08 2013-08-06 27.686 827,679 +16,459 0.23% 22,915,192
2013-08-06 2013-08-02 27.941 811,220 +3,135 0.23% 22,666,506
2013-08-05 2013-08-01 28.324 808,085 +7,054 0.23% 22,888,211
2013-08-01 2013-07-30 27.240 801,031 -14,891 0.22% 21,819,713
2013-07-31 2013-07-29 27.431 815,922 -3,919 0.23% 22,381,486
2013-07-30 2013-07-26 28.133 819,841 -18,811 0.23% 23,064,288
2013-07-29 2013-07-25 28.196 838,652 +54,081 0.23% 23,646,991
2013-07-25 2013-07-23 26.729 784,571 +9,405 0.22% 20,970,950
2013-07-24 2013-07-22 24.496 775,166 +12,541 0.22% 18,988,811
2013-07-23 2013-07-19 24.343 762,625 +3,135 0.21% 18,564,841
2013-07-22 2013-07-18 24.394 759,490 -3,135 0.21% 18,527,284
2013-07-17 2013-07-15 23.144 762,625 -784 0.21% 17,650,221
2013-07-15 2013-07-11 22.047 763,409 +3,135 0.21% 16,830,725
2013-07-12 2013-07-10 21.383 760,274 -783 0.21% 16,257,208
2013-07-11 2013-07-09 21.052 761,057 +4,702 0.21% 16,021,492
2013-07-10 2013-07-08 22.327 756,355 -783 0.21% 16,887,507
2013-07-05 2013-07-03 22.583 757,138 -99,541 0.21% 17,098,190
2013-07-02 2013-06-27 23.961 856,679 -7,838 0.24% 20,526,530
2013-06-27 2013-06-25 22.608 864,517 -16,460 0.24% 19,545,153
2013-06-24 2013-06-20 24.599 880,977 +784 0.25% 21,670,724
2013-06-21 2013-06-19 25.517 880,193 +39,189 0.25% 22,459,999
2013-06-19 2013-06-17 26.027 841,004 +784 0.24% 21,889,208
2013-06-18 2013-06-14 26.602 840,220 +8,622 0.24% 22,351,203
2013-06-13 2013-06-10 29.302 831,598 +16,904 0.23% 24,367,818
2013-06-11 2013-06-07 29.433 814,694 +7,678 0.23% 23,978,590
2013-06-06 2013-06-04 30.149 807,016 +7,679 0.23% 24,330,657
2013-06-05 2013-06-03 29.758 799,337 +23,035 0.23% 23,786,843
2013-06-03 2013-05-30 31.386 776,302 -76,785 0.22% 24,365,114
2013-05-31 2013-05-29 32.428 853,087 -65,268 0.24% 27,663,897
2013-05-30 2013-05-28 32.233 918,355 +76,786 0.26% 29,601,007
2013-05-28 2013-05-24 30.995 841,569 +69,107 0.24% 26,084,792
2013-05-14 2013-05-10 32.363 772,462 -8,447 0.22% 24,999,091
2013-05-10 2013-05-08 31.972 780,909 -24,571 0.22% 24,967,360
2013-05-09 2013-05-07 30.930 805,480 +97,518 0.23% 24,913,748
2013-05-02 2013-04-29 27.414 707,962 -3,840 0.20% 19,408,087
2013-04-25 2013-04-23 27.544 711,802 -768 0.20% 19,606,057
2013-04-23 2013-04-19 27.870 712,570 -767 0.20% 19,859,211
2013-04-22 2013-04-18 27.349 713,337 +8,446 0.20% 19,508,988
2013-04-19 2013-04-17 26.828 704,891 +1,536 0.20% 18,910,799
2013-04-16 2013-04-12 29.433 703,355 -768 0.20% 20,701,590
2013-04-15 2013-04-11 30.149 704,123 -2,304 0.20% 21,228,544
2013-04-11 2013-04-09 28.065 706,427 -768 0.20% 19,826,007
2013-04-09 2013-04-05 26.568 707,195 +768 0.20% 18,788,411
2013-04-03 2013-03-28 28.651 706,427 -18,428 0.20% 20,240,007
2013-04-02 2013-03-27 29.368 724,855 +3,071 0.21% 21,287,192
2013-03-27 2013-03-25 28.912 721,784 +2,304 0.21% 20,868,004
2013-03-25 2013-03-21 30.084 719,480 -768 0.21% 21,644,691
2013-03-22 2013-03-20 29.823 720,248 +768 0.21% 21,480,196
2013-03-21 2013-03-19 29.823 719,480 +14,589 0.21% 21,457,291
2013-03-19 2013-03-15 29.498 704,891 -3,839 0.20% 20,792,699
2013-03-18 2013-03-14 30.605 708,730 +3,071 0.20% 21,690,490
2013-03-15 2013-03-13 30.344 705,659 +4,607 0.20% 21,412,703
2013-03-13 2013-03-11 32.884 701,052 +30,714 0.20% 23,053,258
2013-03-12 2013-03-08 33.470 670,338 +14,590 0.19% 22,436,115
2013-03-07 2013-03-05 32.558 655,748 +8,446 0.19% 21,349,990
2013-03-06 2013-03-04 33.014 647,302 -24,571 0.18% 21,370,053
2013-03-05 2013-03-01 34.512 671,873 -24,572 0.19% 23,187,491
2013-03-01 2013-02-27 32.428 696,445 +24,572 0.20% 22,584,312
2013-02-27 2013-02-25 31.126 671,873 +20,732 0.19% 20,912,492
2013-02-26 2013-02-22 32.558 651,141 +12,286 0.19% 21,199,994
2013-02-21 2013-02-19 34.512 638,855 -3,072 0.18% 22,047,983
2013-02-19 2013-02-15 35.423 641,927 +7,679 0.18% 22,739,203
2013-02-18 2013-02-14 35.098 634,248 +13,821 0.18% 22,260,687
2013-02-08 2013-02-06 33.470 620,427 +768 0.18% 20,765,601
2013-02-06 2013-02-04 32.102 619,659 +15,357 0.18% 19,892,546
2013-02-05 2013-02-01 32.428 604,302 +6,143 0.17% 19,596,300
2013-01-31 2013-01-29 33.535 598,159 -6,911 0.17% 20,059,244
2013-01-30 2013-01-28 32.688 605,070 -768 0.17% 19,778,804
2013-01-29 2013-01-25 32.558 605,838 +23,036 0.17% 19,725,009
2013-01-28 2013-01-24 32.558 582,802 +3,839 0.17% 18,974,998
2013-01-22 2013-01-18 35.358 578,963 -7,678 0.17% 20,471,107
2013-01-21 2013-01-17 33.795 586,641 -14,590 0.17% 19,825,788
2013-01-16 2013-01-14 36.270 601,231 +1,536 0.17% 21,806,565
2013-01-14 2013-01-10 37.507 599,695 -10,750 0.17% 22,492,804
2013-01-10 2013-01-08 37.637 610,445 +46,839 0.17% 22,975,505
2013-01-08 2013-01-04 37.637 563,606 +22,268 0.16% 21,212,612
2013-01-07 2013-01-03 37.768 541,338 -8,446 0.15% 20,445,004
2013-01-04 2013-01-02 38.614 549,784 -8,447 0.16% 21,229,389
2013-01-03 2012-12-31 37.377 558,231 -3,839 0.16% 20,864,911
2012-12-27 2012-12-20 35.228 562,070 -768 0.16% 19,800,601
2012-12-20 2012-12-18 34.902 562,838 -768 0.16% 19,644,406
2012-12-19 2012-12-17 34.381 563,606 +3,840 0.16% 19,377,611
2012-12-18 2012-12-14 34.968 559,766 +3,839 0.16% 19,573,636
2012-12-17 2012-12-13 32.493 555,927 +9,982 0.16% 18,063,796
2012-12-13 2012-12-11 33.730 545,945 +3,071 0.16% 18,414,899
2012-12-12 2012-12-10 33.730 542,874 -6,142 0.16% 18,311,314
2012-12-11 2012-12-07 33.340 549,016 +95,214 0.16% 18,303,985
2012-12-10 2012-12-06 32.037 453,802 +114,410 0.13% 14,538,587
2012-12-07 2012-12-05 32.037 339,392 -3,839 0.10% 10,873,201
2012-12-05 2012-12-03 30.409 343,231 -38,393 0.10% 10,437,442
2012-12-04 2012-11-30 30.605 381,624 -53,750 0.11% 11,679,500
2012-11-30 2012-11-28 30.474 435,374 -768 0.12% 13,267,804
2012-11-29 2012-11-27 30.865 436,142 -3,839 0.12% 13,461,608
2012-11-28 2012-11-26 30.670 439,981 -768 0.13% 13,494,150
2012-11-27 2012-11-23 30.540 440,749 -16,125 0.13% 13,460,304
2012-11-26 2012-11-22 29.172 456,874 +768 0.13% 13,328,005
2012-11-23 2012-11-21 28.456 456,106 +13,054 0.13% 12,978,901
2012-11-22 2012-11-20 28.977 443,052 +23,035 0.13% 12,838,238
2012-11-21 2012-11-19 29.368 420,017 +768 0.12% 12,334,857
2012-11-20 2012-11-16 28.977 419,249 +768 0.12% 12,148,502
2012-11-19 2012-11-15 28.456 418,481 +768 0.12% 11,908,248
2012-11-15 2012-11-13 29.368 417,713 +16,893 0.12% 12,267,194
2012-11-14 2012-11-12 30.214 400,820 +19,196 0.11% 12,110,388
2012-11-13 2012-11-09 29.888 381,624 -1,536 0.11% 11,406,150
2012-11-09 2012-11-07 30.474 383,160 +3,840 0.11% 11,676,608
2012-11-08 2012-11-06 30.930 379,320 -29,179 0.11% 11,732,486
2012-11-07 2012-11-05 30.995 408,499 -139,750 0.12% 12,661,602
2012-11-06 2012-11-02 30.670 548,249 -21,500 0.16% 16,814,713
2012-11-05 2012-11-01 29.954 569,749 -6,910 0.16% 17,066,014
2012-11-02 2012-10-31 29.693 576,659 +29,946 0.16% 17,122,793
2012-10-29 2012-10-25 27.349 546,713 +23,036 0.16% 14,952,003
2012-10-26 2012-10-24 27.870 523,677 -768 0.15% 14,594,794
2012-10-24 2012-10-19 30.214 524,445 -12,286 0.15% 15,845,598
2012-10-22 2012-10-18 29.954 536,731 +3,072 0.15% 16,077,007
2012-10-19 2012-10-17 29.368 533,659 -29,947 0.15% 15,672,240
2012-10-18 2012-10-16 28.261 563,606 -8,446 0.16% 15,927,809
2012-10-17 2012-10-15 28.195 572,052 -17,238 0.16% 16,129,247
2012-10-16 2012-10-12 28.586 589,290 +17,238 0.17% 16,845,515
2012-10-12 2012-10-10 26.763 572,052 -768 0.16% 15,309,747
2012-10-11 2012-10-09 27.284 572,820 -30,714 0.16% 15,628,701
2012-10-04 2012-09-28 25.994 603,534 +8,446 0.17% 15,688,556
2012-10-03 2012-09-27 25.083 595,088 +768 0.17% 14,926,506
2012-09-28 2012-09-26 25.708 594,320 +3,839 0.17% 15,278,763
2012-09-20 2012-09-18 27.284 590,481 +18,429 0.17% 16,110,560
2012-09-18 2012-09-14 28.326 572,052 -6,143 0.16% 16,203,747
2012-09-17 2012-09-13 27.740 578,195 +4,607 0.17% 16,038,902
2012-09-13 2012-09-11 26.828 573,588 -768 0.16% 15,388,205
2012-09-12 2012-09-10 27.740 574,356 +3,840 0.16% 15,932,409
2012-09-11 2012-09-07 27.414 570,516 +92,910 0.16% 15,640,139
2012-09-07 2012-09-05 24.067 477,606 +10,750 0.14% 11,494,562
2012-09-05 2012-09-03 24.536 466,856 +7,679 0.13% 11,454,722
2012-09-04 2012-08-31 24.380 459,177 +767 0.13% 11,194,551
2012-08-22 2012-08-20 27.219 458,410 -767 0.13% 12,477,313
2012-08-21 2012-08-17 26.763 459,177 -77,554 0.13% 12,288,890
2012-08-17 2012-08-15 25.500 536,731 -768 0.15% 13,686,426
2012-08-15 2012-08-13 25.890 537,499 +1,536 0.15% 13,916,010
2012-08-14 2012-08-10 26.633 535,963 -768 0.15% 14,274,103
2012-08-13 2012-08-09 25.213 536,731 +768 0.15% 13,532,646
2012-08-09 2012-08-07 26.372 535,963 -9,214 0.15% 14,134,503
2012-08-08 2012-08-06 26.958 545,177 -6,143 0.16% 14,696,996
2012-08-07 2012-08-03 26.021 551,320 -61,428 0.16% 14,345,640
2012-08-06 2012-08-02 25.942 612,748 -1,536 0.17% 15,896,149
2012-08-03 2012-08-01 25.630 614,284 -7,679 0.18% 15,743,997
2012-07-17 2012-07-13 23.963 621,963 +6,911 0.18% 14,904,008
2012-07-11 2012-07-09 24.979 615,052 +6,143 0.18% 15,363,180
2012-07-09 2012-07-05 25.630 608,909 -768 0.17% 15,606,236
2012-07-04 2012-06-29 27.284 609,677 +2,304 0.17% 16,634,300
2012-06-29 2012-06-27 26.307 607,373 +767 0.17% 15,978,189
2012-06-19 2012-06-15 26.568 606,606 +7,679 0.17% 16,116,011
2012-06-12 2012-06-08 27.765 598,927 +11,775 0.17% 16,628,935
2012-06-07 2012-06-05 27.964 587,152 -752 0.17% 16,419,008
2012-06-04 2012-05-31 30.023 587,904 -3,012 0.17% 17,650,585
2012-05-21 2012-05-17 25.905 590,916 -13,549 0.17% 15,307,512
2012-05-18 2012-05-16 25.692 604,465 +3,011 0.18% 15,530,016
2012-05-14 2012-05-10 25.878 601,454 +40,649 0.18% 15,564,516
2012-05-08 2012-05-04 29.093 560,805 -15,808 0.16% 16,315,495
2012-05-03 2012-04-30 29.226 576,613 +753 0.17% 16,851,997
2012-05-02 2012-04-27 29.027 575,860 -2,259 0.17% 16,715,240
2012-04-30 2012-04-26 28.827 578,119 -42,154 0.17% 16,665,611
2012-04-27 2012-04-25 27.765 620,273 +37,638 0.18% 17,221,597
2012-04-25 2012-04-23 26.901 582,635 -753 0.17% 15,673,495
2012-04-17 2012-04-13 26.901 583,388 -7,528 0.17% 15,693,752
2012-04-12 2012-04-10 25.772 590,916 -1,505 0.17% 15,229,012
2012-04-05 2012-04-02 24.948 592,421 -753 0.17% 14,779,859
2012-04-02 2012-03-29 26.410 593,174 +9,786 0.17% 15,665,445
2012-03-30 2012-03-28 26.967 583,388 -1,505 0.17% 15,732,502
2012-03-29 2012-03-27 27.300 584,893 +2,258 0.17% 15,967,338
2012-03-28 2012-03-26 26.383 582,635 +7,527 0.17% 15,371,635
2012-03-27 2012-03-23 26.277 575,108 -1,505 0.17% 15,111,931
2012-03-26 2012-03-22 26.967 576,613 +4,516 0.17% 15,549,797
2012-03-22 2012-03-20 27.233 572,097 +3,764 0.17% 15,580,012
2012-03-13 2012-03-09 28.960 568,333 +15,055 0.17% 16,459,007
2012-03-08 2012-03-06 28.097 553,278 -9,785 0.16% 15,545,262
2012-03-07 2012-03-05 29.359 563,063 +6,774 0.16% 16,530,787
2012-03-06 2012-03-02 30.355 556,289 -47,423 0.16% 16,886,161
2012-03-05 2012-03-01 28.628 603,712 +22,582 0.18% 17,283,088
2012-03-02 2012-02-29 28.429 581,130 -54,198 0.17% 16,520,810
2012-03-01 2012-02-28 26.303 635,328 -38,391 0.19% 16,711,193
2012-02-29 2012-02-27 25.426 673,719 -1,505 0.20% 17,130,301
2012-02-28 2012-02-24 25.320 675,224 +2,258 0.20% 17,096,808
2012-02-27 2012-02-23 23.779 672,966 -2,258 0.20% 16,002,595
2012-02-24 2012-02-22 24.709 675,224 +33,874 0.20% 16,684,188
2012-02-23 2012-02-21 24.311 641,350 +12,797 0.19% 15,591,592
2012-02-22 2012-02-20 24.975 628,553 -40,649 0.18% 15,697,989
2012-02-21 2012-02-17 25.639 669,202 +3,011 0.19% 17,157,689
2012-02-20 2012-02-16 25.373 666,191 +33,874 0.19% 16,903,490
2012-02-17 2012-02-15 24.709 632,317 -4,517 0.18% 15,623,994
2012-02-14 2012-02-10 24.842 636,834 +6,022 0.19% 15,820,205
2012-02-13 2012-02-09 26.277 630,812 +75,276 0.18% 16,575,647
2012-02-08 2012-02-06 25.666 555,536 -48,929 0.16% 14,258,164
2012-02-07 2012-02-03 25.240 604,465 +22,583 0.18% 15,256,996
2012-02-06 2012-02-02 25.187 581,882 -16,561 0.17% 14,656,070
2012-02-03 2012-02-01 23.992 598,443 +6,775 0.17% 14,357,697
2012-01-30 2012-01-26 23.939 591,668 -6,022 0.17% 14,163,713
2012-01-27 2012-01-20 23.859 597,690 -753 0.17% 14,260,232
2012-01-26 2012-01-19 23.301 598,443 -12,797 0.17% 13,944,298
2012-01-19 2012-01-17 21.787 611,240 +2,258 0.18% 13,316,800
2012-01-18 2012-01-16 21.229 608,982 -2,258 0.18% 12,927,826
2012-01-12 2012-01-10 21.468 611,240 +2,258 0.18% 13,121,920
2012-01-10 2012-01-06 20.113 608,982 +1,506 0.18% 12,248,266
2012-01-09 2012-01-05 21.096 607,476 -2,258 0.18% 12,815,156
2012-01-05 2012-01-03 22.584 609,734 +2,258 0.18% 13,769,989
2012-01-03 2011-12-29 22.584 607,476 +1,505 0.18% 13,718,995
2011-12-30 2011-12-28 22.584 605,971 +10,539 0.18% 13,685,007
2011-11-24 2011-11-22 23.593 595,432 +3,764 0.17% 14,048,158
2011-11-22 2011-11-18 23.753 591,668 -1,506 0.17% 14,053,673
2011-11-16 2011-11-14 26.901 593,174 +36,133 0.17% 15,957,006
2011-11-15 2011-11-11 25.267 557,041 +3,011 0.16% 14,074,790
2011-11-14 2011-11-10 25.187 554,030 -49,682 0.16% 13,954,551
2011-11-11 2011-11-09 26.277 603,712 -6,022 0.18% 15,863,549
2011-11-10 2011-11-08 25.639 609,734 +37,637 0.18% 15,632,988
2011-11-07 2011-11-03 26.197 572,097 -6,022 0.17% 14,987,212
2011-11-03 2011-11-01 23.646 578,119 +753 0.17% 13,670,409
2011-11-02 2011-10-31 24.683 577,366 +6,022 0.17% 14,250,863
2011-11-01 2011-10-28 25.905 571,344 -11,291 0.17% 14,800,505
2011-10-31 2011-10-27 27.100 582,635 -9,786 0.17% 15,789,595
2011-10-28 2011-10-26 24.284 592,421 -3,011 0.17% 14,386,359
2011-10-27 2011-10-25 21.388 595,432 -1,506 0.17% 12,735,098
2011-10-25 2011-10-21 18.731 596,938 +3,011 0.17% 11,181,308
2011-10-18 2011-10-14 20.830 593,927 -2,258 0.17% 12,371,529
2011-10-14 2011-10-12 19.236 596,185 +2,258 0.17% 11,468,163
2011-10-04 2011-09-30 17.323 593,927 -3,763 0.17% 10,288,568
2011-09-27 2011-09-23 15.729 597,690 -5,270 0.17% 9,400,955
2011-09-26 2011-09-22 14.719 602,960 -1,505 0.18% 8,875,085
2011-09-22 2011-09-20 17.243 604,465 -1,506 0.18% 10,422,937
2011-09-21 2011-09-19 18.997 605,971 -3,011 0.18% 11,511,506
2011-09-20 2011-09-16 20.033 608,982 -20,324 0.18% 12,199,725
2011-09-19 2011-09-15 19.688 629,306 -25,594 0.18% 12,389,516
2011-09-16 2011-09-14 20.086 654,900 +19,572 0.19% 13,154,400
2011-09-14 2011-09-09 22.344 635,328 -24,089 0.19% 14,196,074
2011-09-06 2011-09-02 24.497 659,417 +1,506 0.19% 16,153,451
2011-08-25 2011-08-23 24.762 657,911 +22,583 0.19% 16,291,359
2011-08-23 2011-08-19 24.550 635,328 -28,605 0.19% 15,597,113
2011-08-22 2011-08-18 25.666 663,933 -1,506 0.19% 17,040,237
2011-08-18 2011-08-16 24.523 665,439 +16,561 0.19% 16,318,649
2011-08-17 2011-08-15 24.842 648,878 +3,764 0.19% 16,119,402
2011-08-16 2011-08-12 24.018 645,114 +753 0.19% 15,494,557
2011-08-15 2011-08-11 25.187 644,361 -7,528 0.19% 16,229,750
2011-08-12 2011-08-10 26.635 651,889 -6,022 0.19% 17,363,301
2011-08-11 2011-08-09 26.489 657,911 -3,764 0.19% 17,427,559
2011-08-10 2011-08-08 26.768 661,675 -6,022 0.19% 17,711,855
2011-08-09 2011-08-05 28.296 667,697 -23,335 0.19% 18,893,103
2011-08-05 2011-08-03 29.226 691,032 -1,506 0.20% 20,195,988
2011-08-04 2011-08-02 28.429 692,538 +8,280 0.20% 19,688,002
2011-08-03 2011-08-01 29.359 684,258 -12,044 0.20% 20,088,912
2011-08-01 2011-07-28 31.484 696,302 -3,764 0.20% 21,922,509
2011-07-29 2011-07-27 30.554 700,066 +103,128 0.20% 21,390,015
2011-07-28 2011-07-26 30.554 596,938 +21,078 0.17% 18,239,013
2011-07-27 2011-07-25 31.683 575,860 +10,538 0.17% 18,245,239
2011-07-19 2011-07-15 37.197 565,322 -23,335 0.16% 21,028,010
2011-07-18 2011-07-14 37.529 588,657 -3,764 0.17% 22,091,491
2011-07-15 2011-07-13 37.329 592,421 -6,022 0.17% 22,114,699
2011-07-12 2011-07-08 36.599 598,443 +6,022 0.17% 21,902,246
2011-07-08 2011-07-06 36.864 592,421 -9,786 0.17% 21,839,249
2011-07-06 2011-07-04 36.001 602,207 -4,516 0.18% 21,680,004
2011-07-05 2011-06-30 34.872 606,723 -37,638 0.18% 21,157,484
2011-06-30 2011-06-28 33.477 644,361 +7,527 0.19% 21,571,187
2011-06-27 2011-06-23 33.743 636,834 -7,527 0.19% 21,488,407
2011-06-24 2011-06-22 33.676 644,361 +11,291 0.19% 21,699,587
2011-06-22 2011-06-20 33.211 633,070 +14,302 0.18% 21,025,000
2011-06-14 2011-06-10 32.481 618,768 +2,259 0.18% 20,097,913
2011-06-08 2011-06-03 34.274 616,509 +1,505 0.18% 21,130,189
2011-06-03 2011-06-01 34.407 615,004 +19,572 0.18% 21,160,307
2011-06-02 2011-05-31 35.270 595,432 +3,764 0.17% 21,001,048
2011-06-01 2011-05-30 34.540 591,668 -2,259 0.17% 20,435,990
2011-05-31 2011-05-27 35.403 593,927 +19,572 0.17% 21,026,866
2011-05-27 2011-05-25 35.337 574,355 -4,516 0.17% 20,295,806
2011-05-25 2011-05-23 34.407 578,871 +37,638 0.17% 19,917,087
2011-05-24 2011-05-20 35.536 541,233 -10,539 0.16% 19,233,234
2011-05-19 2011-05-17 36.864 551,772 +7,528 0.16% 20,340,747
2011-05-16 2011-05-12 35.602 544,244 +6,774 0.16% 19,376,383
2011-05-12 2011-05-09 36.931 537,470 +6,022 0.16% 19,849,213
2011-05-11 2011-05-06 34.805 531,448 -11,291 0.15% 18,497,214
2011-05-09 2011-05-05 35.961 542,739 +32,369 0.16% 19,517,260
2011-05-06 2011-05-04 38.385 510,370 +6,970 0.15% 19,590,547
2011-05-05 2011-05-03 40.271 503,400 -742 0.15% 20,272,204
2011-04-29 2011-04-27 42.089 504,142 -8,168 0.15% 21,218,734
2011-04-28 2011-04-26 43.032 512,310 +5,198 0.15% 22,045,515
2011-04-27 2011-04-21 43.974 507,112 -1,485 0.15% 22,299,937
2011-04-26 2011-04-20 41.887 508,597 +3,712 0.15% 21,303,489
2011-04-21 2011-04-19 41.685 504,885 +2,228 0.15% 21,046,006
2011-04-20 2011-04-18 41.415 502,657 -5,198 0.15% 20,817,732
2011-04-19 2011-04-15 40.338 507,855 +5,940 0.15% 20,485,809
2011-04-18 2011-04-14 40.944 501,915 +7,425 0.15% 20,550,402
2011-04-14 2011-04-12 42.021 494,490 -34,897 0.15% 20,779,193
2011-04-12 2011-04-08 40.338 529,387 -45,291 0.16% 21,354,365
2011-04-07 2011-04-04 40.001 574,678 -7,425 0.17% 22,987,809
2011-04-04 2011-03-31 39.732 582,103 -112,856 0.17% 23,128,018
2011-03-29 2011-03-25 36.903 694,959 -743 0.21% 25,646,394
2011-03-28 2011-03-24 37.105 695,702 -742 0.21% 25,814,363
2011-03-24 2011-03-22 37.779 696,444 +742 0.21% 26,310,895
2011-03-23 2011-03-21 36.903 695,702 +743 0.21% 25,673,813
2011-03-15 2011-03-11 36.701 694,959 +7,425 0.21% 25,505,994
2011-03-14 2011-03-10 38.250 687,534 -5,940 0.20% 26,298,385
2011-03-11 2011-03-09 38.722 693,474 -1,485 0.20% 26,852,492
2011-03-10 2011-03-08 40.473 694,959 -2,228 0.21% 28,126,793
2011-03-08 2011-03-04 38.587 697,187 -16,334 0.21% 26,902,365
2011-03-07 2011-03-03 36.769 713,521 -17,077 0.21% 26,235,296
2011-03-04 2011-03-02 36.634 730,598 +16,334 0.22% 26,764,796
2011-03-02 2011-02-28 35.085 714,264 +102,462 0.21% 25,060,114
2011-02-28 2011-02-24 34.344 611,802 -4,455 0.18% 21,012,012
2011-02-25 2011-02-23 34.479 616,257 +56,429 0.18% 21,248,016
2011-02-24 2011-02-22 36.701 559,828 -4,455 0.17% 20,546,492
2011-02-22 2011-02-18 39.328 564,283 -7,425 0.17% 22,191,997
2011-02-18 2011-02-16 37.981 571,708 +32,669 0.17% 21,714,005
2011-02-17 2011-02-15 37.308 539,039 -1,485 0.16% 20,110,206
2011-02-14 2011-02-10 39.058 540,524 +1,485 0.16% 21,112,008
2011-02-11 2011-02-09 40.338 539,039 -742 0.16% 21,743,706
2011-02-10 2011-02-08 40.675 539,781 -1,485 0.16% 21,955,387
2011-02-09 2011-02-07 41.079 541,266 -1,485 0.16% 22,234,489
2011-02-07 2011-01-31 40.405 542,751 -43,064 0.16% 21,929,991
2011-02-01 2011-01-28 41.281 585,815 -6,682 0.17% 24,182,852
2011-01-25 2011-01-21 43.032 592,497 +1,485 0.17% 25,496,090
2011-01-21 2011-01-19 45.119 591,012 +43,063 0.17% 26,665,987
2011-01-20 2011-01-18 44.311 547,949 +56,429 0.16% 24,280,219
2011-01-18 2011-01-14 45.254 491,520 +51,231 0.15% 22,243,188
2011-01-17 2011-01-13 44.446 440,289 +1,485 0.13% 19,568,987
2011-01-14 2011-01-12 43.032 438,804 -743 0.13% 18,882,435
2011-01-12 2011-01-10 42.830 439,547 +3,713 0.13% 18,825,608
2011-01-11 2011-01-07 43.032 435,834 -42,322 0.13% 18,754,631
2011-01-07 2011-01-05 44.311 478,156 +743 0.14% 21,187,615
2011-01-06 2011-01-04 42.964 477,413 -10,395 0.14% 20,511,692
2011-01-05 2011-01-03 41.685 487,808 +743 0.14% 20,334,155
2011-01-04 2010-12-31 41.146 487,065 -19,305 0.14% 20,040,784
2011-01-03 2010-12-29 38.722 506,370 +1,485 0.15% 19,607,507
2010-12-28 2010-12-22 38.116 504,885 +1,485 0.15% 19,244,005
2010-12-23 2010-12-21 38.924 503,400 +11,880 0.15% 19,594,203
2010-12-22 2010-12-20 38.924 491,520 +20,789 0.15% 19,131,790
2010-12-21 2010-12-17 38.856 470,731 +2,970 0.14% 18,290,904
2010-12-20 2010-12-16 39.867 467,761 +2,227 0.14% 18,648,001
2010-12-17 2010-12-15 41.752 465,534 +37,124 0.14% 19,437,019
2010-12-15 2010-12-13 40.405 428,410 +11,138 0.13% 17,310,014
2010-12-13 2010-12-09 44.917 417,272 -6,683 0.12% 18,742,678
2010-12-10 2010-12-08 43.503 423,955 +1,485 0.13% 18,443,309
2010-12-08 2010-12-06 42.426 422,470 +743 0.12% 17,923,507
2010-12-06 2010-12-02 40.338 421,727 +3,712 0.12% 17,011,586
2010-11-30 2010-11-26 36.701 418,015 -2,970 0.12% 15,341,751
2010-11-19 2010-11-17 34.008 420,985 -5,197 0.12% 14,316,754
2010-11-16 2010-11-12 35.018 426,182 +2,227 0.13% 14,923,992
2010-11-12 2010-11-10 36.365 423,955 +5,198 0.13% 15,417,008
2010-11-11 2010-11-09 36.163 418,757 +1,485 0.12% 15,143,384
2010-11-10 2010-11-08 35.624 417,272 -11,138 0.12% 14,864,882
2010-11-09 2010-11-05 35.557 428,410 -32,669 0.13% 15,232,812
2010-11-05 2010-11-03 33.065 461,079 -6,682 0.14% 15,245,561
2010-11-04 2010-11-02 32.257 467,761 -29,699 0.14% 15,088,501
2010-11-01 2010-10-28 31.853 497,460 -7,425 0.15% 15,845,497
2010-10-29 2010-10-27 31.179 504,885 +37,124 0.15% 15,742,004
2010-10-28 2010-10-26 30.439 467,761 +17,819 0.14% 14,238,001
2010-10-27 2010-10-25 32.055 449,942 +1,485 0.13% 14,422,816
2010-10-25 2010-10-21 32.459 448,457 +1,485 0.13% 14,556,414
2010-10-22 2010-10-20 31.785 446,972 -13,364 0.13% 14,207,213
2010-10-21 2010-10-19 32.190 460,336 +2,227 0.14% 14,817,994
2010-10-20 2010-10-18 31.516 458,109 +3,713 0.14% 14,437,807
2010-10-19 2010-10-15 32.257 454,396 -14,850 0.13% 14,657,388
2010-10-18 2010-10-14 32.257 469,246 +11,137 0.14% 15,136,402
2010-10-15 2010-10-13 32.998 458,109 +3,713 0.14% 15,116,508
2010-10-13 2010-10-11 31.516 454,396 +1,485 0.13% 14,320,788
2010-10-06 2010-10-04 32.526 452,911 +14,849 0.13% 14,731,486
2010-10-05 2010-09-30 33.536 438,062 -3,712 0.13% 14,691,004
2010-09-28 2010-09-24 31.381 441,774 -7,425 0.13% 13,863,492
2010-09-24 2010-09-21 29.092 449,199 -3,712 0.13% 13,067,999
2010-09-22 2010-09-20 30.573 452,911 +1,485 0.13% 13,846,987
2010-09-17 2010-09-15 30.843 451,426 -11,880 0.13% 13,923,186
2010-09-16 2010-09-14 29.092 463,306 -33,412 0.14% 13,478,397
2010-09-13 2010-09-09 29.092 496,718 +7,425 0.15% 14,450,411
2010-09-10 2010-09-08 29.226 489,293 +3,713 0.14% 14,300,305
2010-09-08 2010-09-06 29.428 485,580 -8,910 0.14% 14,289,887
2010-09-07 2010-09-03 28.284 494,490 -7,425 0.15% 13,985,995
2010-09-06 2010-09-02 28.216 501,915 -20,789 0.15% 14,162,201
2010-09-02 2010-08-31 27.206 522,704 -11,137 0.15% 14,220,791
2010-09-01 2010-08-30 27.543 533,841 +1,484 0.16% 14,703,536
2010-08-31 2010-08-27 26.156 532,357 -19,304 0.16% 13,924,152
2010-08-30 2010-08-26 26.910 551,661 -19,304 0.16% 14,845,141
2010-08-27 2010-08-25 26.694 570,965 -23,017 0.17% 15,241,570
2010-08-26 2010-08-24 27.543 593,982 +14,849 0.18% 16,359,995
2010-08-24 2010-08-20 28.822 579,133 -4,455 0.17% 16,692,010
2010-08-23 2010-08-19 27.476 583,588 -88,354 0.17% 16,034,414
2010-08-20 2010-08-18 27.543 671,942 -29,699 0.20% 18,507,240
2010-08-19 2010-08-17 28.216 701,641 -12,623 0.21% 19,797,737
2010-08-18 2010-08-16 28.620 714,264 +27,472 0.21% 20,442,512
2010-08-17 2010-08-13 29.765 686,792 +22,274 0.20% 20,442,503
2010-08-16 2010-08-12 28.822 664,518 +50,489 0.20% 19,153,012
2010-08-13 2010-08-11 28.890 614,029 +143,298 0.18% 17,739,147
2010-08-05 2010-08-03 26.937 470,731 +2,228 0.14% 12,680,003
2010-08-04 2010-08-02 27.004 468,503 +7,424 0.14% 12,651,538
2010-08-03 2010-07-30 28.014 461,079 -17,819 0.14% 12,916,809
2010-08-02 2010-07-29 27.072 478,898 +14,849 0.14% 12,964,496
2010-07-29 2010-07-27 25.725 464,049 -7,424 0.14% 11,937,511
2010-07-28 2010-07-26 25.024 471,473 -37,124 0.14% 11,798,291
2010-07-26 2010-07-22 25.294 508,597 +22,274 0.15% 12,864,294
2010-07-23 2010-07-21 25.186 486,323 +29,699 0.14% 12,248,502
2010-07-22 2010-07-20 25.967 456,624 -7,425 0.13% 11,857,205
2010-07-21 2010-07-19 25.051 464,049 -2,227 0.14% 11,625,010
2010-07-16 2010-07-14 25.051 466,276 -7,425 0.14% 11,680,799
2010-07-15 2010-07-13 25.590 473,701 -7,425 0.14% 12,122,005
2010-07-13 2010-07-09 25.455 481,126 -22,274 0.14% 12,247,211
2010-07-09 2010-07-07 22.896 503,400 -7,425 0.15% 11,526,002
2010-07-08 2010-07-06 21.954 510,825 +7,425 0.15% 11,214,407
2010-07-05 2010-06-30 22.411 503,400 -7,425 0.15% 11,281,922
2010-07-02 2010-06-29 21.657 510,825 +7,425 0.15% 11,063,047
2010-06-29 2010-06-25 21.927 503,400 -22,274 0.15% 11,037,842
2010-06-25 2010-06-23 22.735 525,674 +22,274 0.16% 11,951,034
2010-06-23 2010-06-21 22.735 503,400 -163,345 0.15% 11,444,642
2010-06-22 2010-06-18 22.007 666,745 -28,214 0.20% 14,673,320
2010-06-17 2010-06-14 21.199 694,959 -16,335 0.21% 14,732,636
2010-06-15 2010-06-11 20.687 711,294 +8,168 0.21% 14,714,887
2010-06-14 2010-06-10 20.580 703,126 +22,274 0.21% 14,470,151
2010-06-11 2010-06-09 20.310 680,852 +20,047 0.20% 13,828,358
2010-06-08 2010-06-04 20.822 660,805 -5,940 0.20% 13,759,396
2010-05-31 2010-05-27 21.118 666,745 -2,227 0.20% 14,080,640
2010-05-27 2010-05-25 19.664 668,972 +2,227 0.20% 13,154,591
2010-05-25 2010-05-20 20.607 666,745 -7,425 0.20% 13,739,400
2010-05-20 2010-05-18 21.711 674,170 +4,455 0.20% 14,636,965
2010-05-17 2010-05-13 23.315 669,715 +8,923 0.20% 15,614,203
2010-05-10 2010-05-06 22.741 660,792 +7,326 0.20% 15,027,326
2010-05-07 2010-05-05 23.588 653,466 -2,198 0.20% 15,413,762
2010-05-06 2010-05-04 24.298 655,664 +42,490 0.20% 15,931,008
2010-05-04 2010-04-30 22.659 613,174 -1,465 0.18% 13,894,206
2010-05-03 2010-04-29 22.523 614,639 -8,058 0.18% 13,843,502
2010-04-30 2010-04-28 22.004 622,697 +7,326 0.19% 13,701,993
2010-04-29 2010-04-27 22.468 615,371 +6,593 0.18% 13,826,389
2010-04-23 2010-04-21 23.042 608,778 +11,721 0.18% 14,027,275
2010-04-22 2010-04-20 22.141 597,057 +180,949 0.18% 13,219,303
2010-04-21 2010-04-19 21.704 416,108 -540,648 0.12% 9,031,193
2010-04-20 2010-04-16 23.342 956,756 -1,465 0.29% 22,332,597
2010-04-15 2010-04-13 22.386 958,221 -3,663 0.29% 21,451,193
2010-04-14 2010-04-12 22.932 961,884 -7,326 0.29% 22,058,395
2010-04-13 2010-04-09 21.895 969,210 +6,593 0.29% 21,220,918
2010-04-07 2010-03-31 20.093 962,617 -73,258 0.29% 19,342,084
2010-03-30 2010-03-26 20.230 1,035,875 -21,978 0.31% 20,955,473
2010-03-18 2010-03-16 20.011 1,057,853 +21,978 0.32% 21,169,042
2010-03-02 2010-02-26 20.830 1,035,875 +21,977 0.31% 21,577,633
2010-02-26 2010-02-24 21.185 1,013,898 -4,395 0.30% 21,479,685
2010-02-09 2010-02-05 18.974 1,018,293 +3,663 0.30% 19,320,995
2010-02-05 2010-02-03 20.830 1,014,630 +3,663 0.30% 21,135,093
2010-01-29 2010-01-27 19.711 1,010,967 +14,651 0.30% 19,927,191
2010-01-28 2010-01-26 20.312 996,316 +13,187 0.30% 20,236,805
2010-01-25 2010-01-21 21.486 983,129 -7,326 0.29% 21,123,076
2010-01-22 2010-01-20 21.840 990,455 -2,930 0.30% 21,631,999
2010-01-15 2010-01-13 21.486 993,385 +1,465 0.30% 21,343,432
2010-01-14 2010-01-12 22.113 991,920 +2,930 0.30% 21,934,795
2010-01-13 2010-01-11 22.332 988,990 +13,187 0.30% 22,086,003
2010-01-08 2010-01-06 22.578 975,803 -14,652 0.29% 22,031,272
2010-01-06 2010-01-04 21.840 990,455 -18,315 0.30% 21,631,999
2010-01-05 2009-12-31 21.704 1,008,770 +56,409 0.30% 21,894,307
2009-12-17 2009-12-15 20.885 952,361 +115,016 0.29% 19,890,008
2009-12-15 2009-12-11 20.748 837,345 +2,931 0.25% 17,373,605
2009-12-14 2009-12-10 21.158 834,414 -133,331 0.25% 17,654,491
2009-12-10 2009-12-08 21.021 967,745 -270,324 0.29% 20,343,402
2009-12-08 2009-12-04 20.885 1,238,069 -732 0.37% 25,857,004
2009-12-07 2009-12-03 21.185 1,238,801 -62,270 0.37% 26,244,312
2009-12-04 2009-12-02 21.049 1,301,071 -41,025 0.39% 27,385,917
2009-12-03 2009-12-01 21.103 1,342,096 -37,362 0.40% 28,322,722
2009-12-02 2009-11-30 21.322 1,379,458 +118,679 0.41% 29,412,466
2009-12-01 2009-11-27 19.957 1,260,779 +569,219 0.38% 25,161,021
2009-11-30 2009-11-26 20.585 691,560 -73,259 0.21% 14,235,513
2009-11-26 2009-11-24 20.448 764,819 +7,326 0.23% 15,639,123
2009-11-20 2009-11-18 20.994 757,493 +84,980 0.23% 15,902,920
2009-11-19 2009-11-17 20.748 672,513 +216,845 0.20% 13,953,598
2009-11-17 2009-11-13 19.711 455,668 -37,362 0.14% 8,981,681
2009-11-16 2009-11-12 19.875 493,030 -3,663 0.15% 9,798,885
2009-11-13 2009-11-11 20.202 496,693 -35,164 0.15% 10,034,406
2009-11-09 2009-11-05 20.011 531,857 +21,978 0.16% 10,643,164
2009-11-06 2009-11-04 19.656 509,879 -3,663 0.15% 10,022,396
2009-11-05 2009-11-03 19.247 513,542 -7,326 0.15% 9,884,097
2009-11-04 2009-11-02 19.629 520,868 -10,989 0.16% 10,224,180
2009-11-03 2009-10-30 19.383 531,857 -101,097 0.16% 10,309,204
2009-11-02 2009-10-29 18.701 632,954 -63,734 0.19% 11,836,809
2009-10-30 2009-10-28 19.575 696,688 -39,560 0.21% 13,637,332
2009-10-27 2009-10-22 18.810 736,248 -2,198 0.22% 13,848,900
2009-10-23 2009-10-21 18.182 738,446 +2,198 0.22% 13,426,564
2009-10-22 2009-10-20 18.319 736,248 +36,629 0.22% 13,487,100
2009-10-13 2009-10-09 19.110 699,619 -1,465 0.21% 13,370,004
2009-10-09 2009-10-07 18.646 701,084 -2,198 0.21% 13,072,621
2009-10-08 2009-10-06 19.110 703,282 -17,582 0.21% 13,440,006
2009-09-30 2009-09-28 17.909 720,864 -732 0.22% 12,910,085
2009-09-25 2009-09-23 17.773 721,596 -10,989 0.22% 12,824,694
2009-09-15 2009-09-11 18.837 732,585 -32,234 0.22% 13,799,998
2009-09-11 2009-09-09 17.773 764,819 -9,523 0.23% 13,592,883
2009-09-08 2009-09-04 16.926 774,342 +21,977 0.23% 13,106,792
2009-09-07 2009-09-03 16.790 752,365 -8,791 0.23% 12,632,102
2009-09-04 2009-09-02 16.708 761,156 -4,395 0.23% 12,717,361
2009-09-03 2009-09-01 16.735 765,551 -301,093 0.23% 12,811,693
2009-09-02 2009-08-31 18.018 1,066,644 -21,977 0.32% 19,219,202
2009-08-24 2009-08-20 15.862 1,088,621 -20,513 0.33% 17,267,313
2009-08-13 2009-08-11 17.827 1,109,134 -4,395 0.33% 19,772,843
2009-08-12 2009-08-10 17.964 1,113,529 +9,523 0.33% 20,003,194
2009-08-10 2009-08-06 19.029 1,104,006 -7,326 0.33% 21,007,585
2009-08-07 2009-08-05 18.482 1,111,332 -11,721 0.33% 20,540,188
2009-08-04 2009-07-31 16.353 1,123,053 +2,930 0.34% 18,365,341
2009-08-03 2009-07-30 16.107 1,120,123 -69,595 0.34% 18,042,206
2009-07-30 2009-07-28 17.199 1,189,718 -2,198 0.36% 20,462,397
2009-07-28 2009-07-24 16.490 1,191,916 -27,838 0.36% 19,654,161
2009-07-27 2009-07-23 15.862 1,219,754 +65,200 0.37% 19,347,297
2009-07-24 2009-07-22 16.462 1,154,554 +36,629 0.35% 19,006,558
2009-07-23 2009-07-21 16.899 1,117,925 +147,982 0.33% 18,891,882
2009-07-22 2009-07-20 17.172 969,943 +106,225 0.29% 16,655,926
2009-07-20 2009-07-16 16.353 863,718 -3,663 0.26% 14,124,423
2009-07-03 2009-06-30 14.988 867,381 +14,652 0.26% 13,000,324
2009-06-19 2009-06-17 15.206 852,729 -7,326 0.26% 12,966,959
2009-06-16 2009-06-12 14.360 860,055 +7,326 0.26% 12,350,481
2009-06-15 2009-06-11 14.387 852,729 -21,245 0.26% 12,268,559
2009-06-12 2009-06-10 14.387 873,974 +3,663 0.26% 12,574,220
2009-06-03 2009-06-01 15.425 870,311 -3,663 0.26% 13,424,399
2009-05-22 2009-05-20 15.669 873,974 -10,989 0.26% 13,694,250
2009-05-21 2009-05-19 15.780 884,963 +28,211 0.26% 13,964,606
2009-05-18 2009-05-14 14.726 856,752 -28,847 0.26% 12,616,560
2009-05-13 2009-05-11 14.560 885,599 -36,058 0.27% 12,894,001
2009-05-12 2009-05-08 15.419 921,657 -7,212 0.28% 14,211,352
2009-05-11 2009-05-07 15.530 928,869 -16,587 0.28% 14,425,597
2009-05-08 2009-05-06 15.281 945,456 -7,212 0.29% 14,447,218
2009-05-07 2009-05-05 15.281 952,668 -2,163 0.29% 14,557,422
2009-05-06 2009-05-04 15.087 954,831 -8,654 0.29% 14,405,114
2009-05-05 2009-04-30 14.809 963,485 -28,847 0.29% 14,268,473
2009-05-04 2009-04-29 14.255 992,332 +28,125 0.30% 14,145,275
2009-04-29 2009-04-27 14.060 964,207 -103,848 0.29% 13,557,185
2009-04-28 2009-04-24 14.144 1,068,055 -1,443 0.32% 15,106,195
2009-04-27 2009-04-23 14.643 1,069,498 -5,769 0.33% 15,660,484
2009-04-24 2009-04-22 12.244 1,075,267 -85,820 0.33% 13,165,529
2009-04-22 2009-04-20 11.162 1,161,087 -7,211 0.35% 12,960,505
2009-04-20 2009-04-16 10.760 1,168,298 -25,962 0.36% 12,571,198
2009-04-16 2009-04-14 11.162 1,194,260 -3,606 0.36% 13,330,795
2009-04-15 2009-04-09 11.038 1,197,866 -7,212 0.36% 13,221,557
2009-04-14 2009-04-08 10.427 1,205,078 +5,769 0.37% 12,565,920
2009-04-09 2009-04-07 11.093 1,199,309 +1,443 0.36% 13,304,004
2009-04-08 2009-04-06 11.135 1,197,866 -7,212 0.36% 13,337,827
2009-04-07 2009-04-03 10.982 1,205,078 +7,212 0.37% 13,234,320
2009-04-06 2009-04-02 11.578 1,197,866 -5,770 0.36% 13,869,347
2009-03-26 2009-03-24 10.982 1,203,636 -10,817 0.37% 13,218,484
2009-03-23 2009-03-19 11.440 1,214,453 +3,606 0.37% 13,892,998
2009-03-20 2009-03-18 11.717 1,210,847 -152,168 0.37% 14,187,546
2009-03-19 2009-03-17 11.357 1,363,015 +3,606 0.41% 15,479,105
2009-03-18 2009-03-16 10.954 1,359,409 -36,058 0.41% 14,891,503
2009-03-16 2009-03-12 10.164 1,395,467 -72,118 0.42% 14,183,547
2009-03-13 2009-03-11 10.275 1,467,585 +310,826 0.45% 15,079,355
2009-03-12 2009-03-10 10.053 1,156,759 -21,636 0.35% 11,628,995
2009-03-11 2009-03-09 9.845 1,178,395 +14,424 0.36% 11,601,404
2009-02-20 2009-02-18 10.261 1,163,971 +36,058 0.35% 11,943,598
2009-02-18 2009-02-16 10.317 1,127,913 -57,693 0.34% 11,636,164
2009-02-17 2009-02-13 10.386 1,185,606 +23,798 0.36% 12,313,556
2009-02-16 2009-02-12 10.109 1,161,808 +43,271 0.35% 11,744,193
2009-02-13 2009-02-11 10.788 1,118,537 -1,443 0.34% 12,066,776
2009-02-11 2009-02-09 10.011 1,119,980 +122,599 0.34% 11,212,663
2009-02-10 2009-02-06 9.651 997,381 -28,846 0.30% 9,625,685
2009-02-09 2009-02-05 9.221 1,026,227 -72,118 0.31% 9,462,946
2009-02-06 2009-02-04 8.736 1,098,345 +64,906 0.33% 9,594,904
2009-02-05 2009-02-03 8.320 1,033,439 -28,847 0.31% 8,597,999
2009-02-02 2009-01-29 9.082 1,062,286 -7,212 0.32% 9,648,150
2009-01-30 2009-01-23 8.445 1,069,498 -43,270 0.33% 9,031,473
2009-01-29 2009-01-22 8.209 1,112,768 -187,505 0.34% 9,134,560
2009-01-22 2009-01-20 7.737 1,300,273 -3,606 0.40% 10,060,743
2009-01-20 2009-01-16 7.918 1,303,879 +21,636 0.40% 10,323,684
2009-01-08 2009-01-06 9.013 1,282,243 -7,212 0.39% 11,556,997
2009-01-07 2009-01-05 9.152 1,289,455 +7,212 0.39% 11,800,799
2009-01-05 2008-12-31 8.666 1,282,243 +21,635 0.39% 11,112,497
2008-12-30 2008-12-24 8.666 1,260,608 -1,443 0.38% 10,924,998
2008-12-29 2008-12-22 9.082 1,262,051 +28,847 0.38% 11,462,504
2008-12-22 2008-12-18 9.706 1,233,204 -72,117 0.37% 11,970,003
2008-12-16 2008-12-12 8.611 1,305,321 -14,423 0.40% 11,240,101
2008-12-15 2008-12-11 9.013 1,319,744 -30,290 0.40% 11,894,997
2008-12-11 2008-12-09 9.388 1,350,034 +21,636 0.41% 12,673,445
2008-12-08 2008-12-04 8.472 1,328,398 +70,674 0.40% 11,254,617
2008-12-02 2008-11-28 8.736 1,257,724 +1,443 0.38% 10,987,204
2008-12-01 2008-11-27 8.736 1,256,281 +72,117 0.38% 10,974,598
2008-11-26 2008-11-24 7.571 1,184,164 -10,818 0.36% 8,965,320
2008-11-20 2008-11-18 7.266 1,194,982 -28,846 0.36% 8,682,683
2008-11-14 2008-11-12 7.349 1,223,828 -4,327 0.37% 8,994,097
2008-11-13 2008-11-11 7.183 1,228,155 -43,271 0.37% 8,821,537
2008-11-12 2008-11-10 7.557 1,271,426 +46,155 0.39% 9,608,352
2008-11-10 2008-11-06 6.794 1,225,271 -86,540 0.37% 8,325,101
2008-11-07 2008-11-05 6.919 1,311,811 -7,212 0.40% 9,076,807
2008-11-06 2008-11-04 6.642 1,319,023 -63,463 0.40% 8,760,909
2008-11-05 2008-11-03 6.240 1,382,486 +32,452 0.42% 8,626,499
2008-11-03 2008-10-30 5.491 1,350,034 +87,983 0.41% 7,413,123
2008-10-30 2008-10-28 4.326 1,262,051 +41,828 0.38% 5,460,002
2008-10-29 2008-10-27 4.409 1,220,223 +13,703 0.37% 5,380,562
2008-10-28 2008-10-24 4.881 1,206,520 +28,847 0.37% 5,888,958
2008-10-23 2008-10-21 7.086 1,177,673 -5,770 0.36% 8,344,627
2008-10-22 2008-10-20 7.030 1,183,443 -25,241 0.36% 8,319,871
2008-10-20 2008-10-16 6.656 1,208,684 -7,212 0.37% 8,044,801
2008-10-17 2008-10-15 6.989 1,215,896 -43,270 0.37% 8,497,443
2008-10-09 2008-10-06 7.058 1,259,166 -28,847 0.38% 8,887,141
2008-10-08 2008-10-03 7.308 1,288,013 +28,847 0.39% 9,412,222
2008-10-06 2008-10-02 7.210 1,259,166 +43,270 0.38% 9,079,201
2008-09-24 2008-09-22 7.834 1,215,896 -21,635 0.37% 9,525,903
2008-09-22 2008-09-18 6.794 1,237,531 -52,645 0.38% 8,408,402
2008-09-18 2008-09-16 7.418 1,290,176 -288,469 0.39% 9,571,148
2008-09-11 2008-09-09 7.918 1,578,645 -5,769 0.48% 12,499,190
2008-09-09 2008-09-05 8.320 1,584,414 -62,021 0.48% 13,181,997
2008-09-02 2008-08-29 9.013 1,646,435 +413,231 0.50% 14,839,499
2008-08-29 2008-08-27 8.764 1,233,204 +21,635 0.37% 10,807,203
2008-08-26 2008-08-21 8.736 1,211,569 -36,779 0.37% 10,584,004
2008-08-21 2008-08-19 8.389 1,248,348 -21,635 0.38% 10,472,548
2008-08-20 2008-08-18 8.597 1,269,983 -14,424 0.39% 10,918,196
2008-08-14 2008-08-12 8.764 1,284,407 +57,694 0.39% 11,255,921
2008-08-11 2008-08-07 9.388 1,226,713 -26,683 0.37% 11,515,769
2008-08-08 2008-08-05 9.457 1,253,396 -72,118 0.38% 11,853,155
2008-08-05 2008-08-01 10.067 1,325,514 -79,329 0.40% 13,343,883
2008-08-01 2008-07-30 9.817 1,404,843 -14,423 0.43% 13,791,844
2008-07-30 2008-07-28 9.332 1,419,266 +50,482 0.43% 13,244,640
2008-07-29 2008-07-25 8.639 1,368,784 -144,234 0.42% 11,824,540
2008-07-28 2008-07-24 8.833 1,513,018 -7,212 0.46% 13,364,257
2008-07-22 2008-07-18 8.528 1,520,230 +72,117 0.46% 12,964,200
2008-07-21 2008-07-17 8.209 1,448,113 +79,329 0.44% 11,887,361
2008-07-15 2008-07-11 8.791 1,368,784 +3,606 0.42% 12,033,320
2008-07-02 2008-06-27 9.013 1,365,178 -1,442 0.42% 12,304,499
2008-06-30 2008-06-26 9.180 1,366,620 -1,443 0.42% 12,544,896
2008-06-27 2008-06-25 9.069 1,368,063 +10,818 0.42% 12,406,382
2008-06-25 2008-06-23 9.193 1,357,245 -7,212 0.41% 12,477,658
2008-06-24 2008-06-20 9.540 1,364,457 -2,163 0.41% 13,016,961
2008-06-20 2008-06-18 9.720 1,366,620 -8,655 0.42% 13,283,946
2008-06-18 2008-06-16 9.554 1,375,275 -10,817 0.42% 13,139,235
2008-06-17 2008-06-13 8.874 1,386,092 -72,117 0.42% 12,300,799
2008-06-13 2008-06-11 8.694 1,458,209 +86,540 0.44% 12,677,938
2008-06-12 2008-06-10 9.498 1,371,669 +2,164 0.42% 13,028,703
2008-06-11 2008-06-06 9.914 1,369,505 -7,212 0.42% 13,577,849
2008-05-30 2008-05-28 10.913 1,376,717 -3,606 0.42% 15,023,832
2008-05-27 2008-05-23 11.240 1,380,323 +5,048 0.42% 15,515,384
2008-05-26 2008-05-22 11.255 1,375,275 +65,646 0.42% 15,478,112
2008-05-22 2008-05-20 11.637 1,309,629 -76,996 0.41% 15,239,875
2008-05-21 2008-05-19 11.325 1,386,625 +7,064 0.43% 15,704,001
2008-05-20 2008-05-16 11.594 1,379,561 -16,953 0.43% 15,995,069
2008-05-19 2008-05-15 11.594 1,396,514 -28,255 0.43% 16,191,627
2008-05-16 2008-05-14 11.424 1,424,769 -7,064 0.44% 16,277,185
2008-05-15 2008-05-13 11.042 1,431,833 +7,064 0.44% 15,810,597
2008-05-13 2008-05-08 11.382 1,424,769 -7,064 0.44% 16,216,675
2008-05-09 2008-05-07 11.608 1,431,833 +35,319 0.44% 16,621,397
2008-05-08 2008-05-06 11.778 1,396,514 +706 0.43% 16,448,637
2008-05-07 2008-05-05 12.047 1,395,808 -98,893 0.43% 16,815,762
2008-05-06 2008-05-02 11.325 1,494,701 +154,697 0.46% 16,927,998
2008-05-05 2008-04-30 10.731 1,340,004 +31,787 0.42% 14,379,262
2008-04-29 2008-04-25 10.915 1,308,217 -7,063 0.41% 14,278,923
2008-04-28 2008-04-24 11.566 1,315,280 -14,128 0.41% 15,212,534
2008-04-25 2008-04-23 10.575 1,329,408 +3,532 0.41% 14,058,539
2008-04-22 2008-04-18 9.542 1,325,876 +4,238 0.41% 12,650,978
2008-04-18 2008-04-16 9.343 1,321,638 -42,383 0.41% 12,348,601
2008-04-16 2008-04-14 9.258 1,364,021 -35,319 0.42% 12,628,742
2008-04-14 2008-04-10 9.966 1,399,340 +70,638 0.43% 13,946,242
2008-04-11 2008-04-09 10.179 1,328,702 -14,127 0.41% 13,524,393
2008-04-10 2008-04-08 10.802 1,342,829 -111,608 0.42% 14,504,626
2008-04-09 2008-04-07 10.278 1,454,437 -12,009 0.45% 14,948,335
2008-04-08 2008-04-03 9.556 1,466,446 -14,128 0.46% 14,013,001
2008-04-07 2008-04-02 8.919 1,480,574 +60,043 0.46% 13,204,804
2008-04-03 2008-04-01 8.791 1,420,531 +105,957 0.44% 12,488,308
2008-03-27 2008-03-25 8.112 1,314,574 -3,532 0.41% 10,663,529
2008-03-26 2008-03-20 7.800 1,318,106 +3,532 0.41% 10,281,660
2008-03-25 2008-03-19 7.786 1,314,574 -1,413 0.41% 10,235,499
2008-03-19 2008-03-17 8.947 1,315,987 -17,659 0.41% 11,774,161
2008-03-14 2008-03-12 11.071 1,333,646 +17,659 0.41% 14,764,156
2008-03-13 2008-03-11 11.368 1,315,987 +7,064 0.41% 14,959,891
2008-03-11 2008-03-07 12.175 1,308,923 -7,064 0.41% 15,935,799
2008-03-04 2008-02-29 13.732 1,315,987 -3,532 0.41% 18,071,102
2008-03-03 2008-02-28 13.831 1,319,519 +7,064 0.41% 18,250,363
2008-02-28 2008-02-26 12.883 1,312,455 +3,532 0.41% 16,907,800
2008-02-25 2008-02-21 12.302 1,308,923 -35,319 0.41% 16,102,569
2008-02-20 2008-02-18 12.840 1,344,242 +3,532 0.42% 17,260,209
2008-02-19 2008-02-15 12.868 1,340,710 -2,119 0.42% 17,252,817
2008-02-18 2008-02-14 12.472 1,342,829 -40,264 0.42% 16,747,806
2008-02-12 2008-02-06 12.175 1,383,093 +26,136 0.43% 16,838,800
2008-02-11 2008-02-04 12.628 1,356,957 +7,064 0.42% 17,135,321
2008-02-05 2008-02-01 12.203 1,349,893 -5,651 0.42% 16,472,818
2008-02-01 2008-01-30 12.005 1,355,544 -7,064 0.42% 16,273,118
2008-01-31 2008-01-29 12.387 1,362,608 +14,128 0.42% 16,878,750
2008-01-30 2008-01-28 11.977 1,348,480 -14,128 0.42% 16,150,135
2008-01-29 2008-01-25 12.854 1,362,608 +2,119 0.42% 17,515,320
2008-01-28 2008-01-24 12.359 1,360,489 +9,889 0.42% 16,813,982
2008-01-25 2008-01-23 12.741 1,350,600 -7,063 0.42% 17,208,006
2008-01-24 2008-01-22 12.741 1,357,663 -42,383 0.42% 17,297,996
2008-01-23 2008-01-21 14.242 1,400,046 -4,238 0.43% 19,938,918
2008-01-22 2008-01-18 14.949 1,404,284 +2,119 0.44% 20,993,273
2008-01-18 2008-01-16 14.440 1,402,165 -56,511 0.44% 20,246,996
2008-01-16 2008-01-14 16.195 1,458,676 -5,651 0.45% 23,623,604
2008-01-15 2008-01-11 16.422 1,464,327 +3,532 0.45% 24,046,804
2008-01-14 2008-01-10 16.648 1,460,795 +3,532 0.45% 24,319,682
2008-01-11 2008-01-09 16.648 1,457,263 -7,064 0.45% 24,260,880
2008-01-10 2008-01-08 16.931 1,464,327 -32,493 0.45% 24,793,084
2008-01-09 2008-01-07 16.875 1,496,820 +21,191 0.46% 25,258,475
2008-01-08 2008-01-04 17.073 1,475,629 +7,064 0.46% 25,193,342
2008-01-07 2008-01-03 16.705 1,468,565 +14,128 0.46% 24,532,199
2008-01-03 2007-12-31 16.280 1,454,437 +40,263 0.45% 23,678,493
2008-01-02 2007-12-27 16.677 1,414,174 -5,651 0.44% 23,583,564
2007-12-28 2007-12-24 16.422 1,419,825 -63,574 0.44% 23,316,003
2007-12-27 2007-12-20 15.657 1,483,399 +2,119 0.46% 23,225,999
2007-12-21 2007-12-19 16.025 1,481,280 +2,119 0.46% 23,738,041
2007-12-20 2007-12-18 16.110 1,479,161 +61,455 0.46% 23,829,724
2007-12-18 2007-12-14 17.271 1,417,706 +2,826 0.44% 24,485,406
2007-12-17 2007-12-13 17.696 1,414,880 +3,532 0.44% 25,037,497
2007-12-14 2007-12-12 17.668 1,411,348 +1,413 0.44% 24,935,036
2007-12-13 2007-12-11 17.951 1,409,935 -72,051 0.44% 25,309,271
2007-12-11 2007-12-07 18.149 1,481,986 +2,825 0.46% 26,896,355
2007-12-10 2007-12-06 18.574 1,479,161 -7,064 0.46% 27,473,284
2007-12-06 2007-12-04 18.121 1,486,225 -7,063 0.46% 26,931,208
2007-12-05 2007-12-03 18.121 1,493,288 -14,128 0.46% 27,059,193
2007-12-03 2007-11-29 17.299 1,507,416 -3,532 0.47% 26,077,480
2007-11-30 2007-11-28 16.960 1,510,948 -40,970 0.47% 25,625,222
2007-11-28 2007-11-26 17.271 1,551,918 +12,715 0.48% 26,803,401
2007-11-26 2007-11-22 18.290 1,539,203 -7,064 0.48% 28,152,678
2007-11-23 2007-11-21 18.658 1,546,267 -56,510 0.48% 28,851,021
2007-11-22 2007-11-20 18.828 1,602,777 -105,957 0.50% 30,177,693
2007-11-21 2007-11-19 19.055 1,708,734 +35,319 0.53% 32,559,732
2007-11-20 2007-11-16 19.451 1,673,415 +14,127 0.52% 32,550,052
2007-11-19 2007-11-15 19.649 1,659,288 -2,119 0.52% 32,604,124
2007-11-16 2007-11-14 19.848 1,661,407 +31,787 0.52% 32,975,041
2007-11-15 2007-11-13 19.253 1,629,620 +295,974 0.51% 31,375,203
2007-11-14 2007-11-12 19.112 1,333,646 +11,302 0.41% 25,487,993
2007-11-13 2007-11-09 19.876 1,322,344 +10,595 0.41% 26,282,874
2007-11-12 2007-11-08 20.187 1,311,749 -7,063 0.41% 26,480,828
2007-11-09 2007-11-07 20.357 1,318,812 -26,843 0.41% 26,847,452
2007-11-08 2007-11-06 20.074 1,345,655 -33,200 0.42% 27,012,903
2007-11-07 2007-11-05 19.848 1,378,855 +112,315 0.43% 27,367,045
2007-11-06 2007-11-02 20.414 1,266,540 +50,153 0.39% 25,855,055
2007-11-05 2007-11-01 20.527 1,216,387 -43,796 0.38% 24,968,995
2007-11-02 2007-10-31 20.499 1,260,183 +32,494 0.39% 25,832,324
2007-11-01 2007-10-30 19.423 1,227,689 +7,063 0.38% 23,845,354
2007-10-31 2007-10-29 19.621 1,220,626 +10,596 0.38% 23,950,090
2007-10-30 2007-10-26 19.451 1,210,030 -45,208 0.38% 23,536,624
2007-10-29 2007-10-25 19.281 1,255,238 +2,825 0.39% 24,202,737
2007-10-26 2007-10-24 19.225 1,252,413 -56,510 0.39% 24,077,347
2007-10-25 2007-10-23 19.565 1,308,923 +25,430 0.41% 25,608,459
2007-10-24 2007-10-22 19.565 1,283,493 -17,660 0.40% 25,110,933
2007-10-23 2007-10-18 20.131 1,301,153 -42,383 0.40% 26,193,242
2007-10-22 2007-10-17 20.159 1,343,536 +129,974 0.42% 27,084,486
2007-10-18 2007-10-16 20.414 1,213,562 -45,914 0.38% 24,773,566
2007-10-17 2007-10-15 21.235 1,259,476 +8,476 0.39% 26,744,991
2007-10-16 2007-10-12 21.915 1,251,000 -103,131 0.39% 27,415,083
2007-10-15 2007-10-11 21.377 1,354,131 +108,782 0.42% 28,946,691
2007-10-12 2007-10-10 20.244 1,245,349 -16,953 0.39% 25,210,904
2007-10-11 2007-10-09 18.319 1,262,302 +45,208 0.39% 23,123,781
2007-10-10 2007-10-08 18.432 1,217,094 -85,472 0.38% 22,433,467
2007-10-09 2007-10-05 18.602 1,302,566 +24,724 0.40% 24,230,167
2007-10-08 2007-10-04 18.432 1,277,842 -24,724 0.40% 23,553,174
2007-10-05 2007-10-03 19.055 1,302,566 -49,446 0.40% 24,820,247
2007-10-04 2007-10-02 19.027 1,352,012 -2,119 0.42% 25,724,155
2007-10-03 2007-09-28 18.715 1,354,131 +706 0.42% 25,342,732
2007-10-02 2007-09-27 18.574 1,353,425 -17,660 0.42% 25,137,919
2007-09-28 2007-09-25 18.772 1,371,085 +3,532 0.43% 25,737,668
2007-09-27 2007-09-24 18.489 1,367,553 -28,255 0.42% 25,284,166
2007-09-25 2007-09-21 18.970 1,395,808 +12,715 0.43% 26,478,402
2007-09-24 2007-09-20 18.007 1,383,093 +34,613 0.43% 24,905,760
2007-09-21 2007-09-19 18.177 1,348,480 -53,685 0.42% 24,511,553
2007-09-20 2007-09-18 18.347 1,402,165 -11,302 0.44% 25,725,595
2007-09-19 2007-09-17 18.319 1,413,467 +14,834 0.44% 25,892,933
2007-09-18 2007-09-14 18.970 1,398,633 +9,183 0.43% 26,531,992
2007-09-17 2007-09-13 19.055 1,389,450 +1,412 0.43% 26,475,811
2007-09-14 2007-09-12 19.451 1,388,038 -172,357 0.43% 26,999,106
2007-09-13 2007-09-11 19.451 1,560,395 -52,978 0.48% 30,351,669
2007-09-12 2007-09-10 19.678 1,613,373 +47,327 0.50% 31,747,599
2007-09-11 2007-09-07 19.621 1,566,046 +24,724 0.49% 30,727,628
2007-09-10 2007-09-06 18.460 1,541,322 -36,026 0.48% 28,453,275
2007-09-07 2007-09-05 18.432 1,577,348 +7,771 0.49% 29,073,666
2007-09-06 2007-09-04 18.517 1,569,577 -14,128 0.49% 29,063,751
2007-09-05 2007-09-03 18.432 1,583,705 +7,064 0.49% 29,190,838
2007-09-04 2007-08-31 17.668 1,576,641 +7,770 0.49% 27,855,355
2007-09-03 2007-08-30 17.809 1,568,871 -2,826 0.49% 27,940,178
2007-08-31 2007-08-29 18.290 1,571,697 +32,494 0.49% 28,747,007
2007-08-30 2007-08-28 20.074 1,539,203 +69,225 0.48% 30,898,218
2007-08-29 2007-08-27 20.810 1,469,978 +286,791 0.46% 30,590,704
2007-08-28 2007-08-24 19.933 1,183,187 -28,256 0.37% 23,583,993
2007-08-27 2007-08-23 19.961 1,211,443 -2,119 0.38% 24,181,509
2007-08-24 2007-08-22 19.451 1,213,562 -58,629 0.38% 23,605,326
2007-08-23 2007-08-21 19.338 1,272,191 -134,213 0.39% 24,601,654
2007-08-22 2007-08-20 19.253 1,406,404 +88,298 0.44% 27,077,608
2007-08-21 2007-08-17 16.931 1,318,106 -62,868 0.41% 22,317,360
2007-08-20 2007-08-16 17.668 1,380,974 -4,238 0.43% 24,398,402
2007-08-17 2007-08-15 19.112 1,385,212 +35,319 0.43% 26,473,497
2007-08-16 2007-08-14 19.649 1,349,893 -30,375 0.42% 26,524,677
2007-08-15 2007-08-13 19.593 1,380,268 -40,970 0.43% 27,043,370
2007-08-14 2007-08-10 19.791 1,421,238 -4,944 0.44% 28,127,768
2007-08-13 2007-08-09 20.499 1,426,182 +15,540 0.44% 29,235,115
2007-08-10 2007-08-08 20.980 1,410,642 -214,740 0.44% 29,595,543
2007-08-09 2007-08-07 20.102 1,625,382 -42,382 0.50% 32,674,209
2007-08-08 2007-08-06 20.159 1,667,764 -16,953 0.52% 33,620,633
2007-08-07 2007-08-03 21.009 1,684,717 -9,890 0.52% 35,393,390
2007-08-06 2007-08-02 21.178 1,694,607 -102,425 0.53% 35,889,044
2007-08-03 2007-08-01 21.490 1,797,032 -38,145 0.56% 38,617,920
2007-08-02 2007-07-31 22.481 1,835,177 -706 0.57% 41,256,250
2007-08-01 2007-07-30 21.745 1,835,883 -61,455 0.57% 39,920,642
2007-07-31 2007-07-27 21.348 1,897,338 -99,600 0.59% 40,504,879
2007-07-30 2007-07-26 22.226 1,996,938 -38,851 0.62% 44,383,907
2007-07-27 2007-07-25 22.226 2,035,789 -82,646 0.63% 45,247,409
2007-07-26 2007-07-24 22.622 2,118,435 -3,532 0.66% 47,924,017
2007-07-24 2007-07-20 21.801 2,121,967 -55,804 0.66% 46,261,599
2007-07-23 2007-07-19 21.603 2,177,771 +31,787 0.68% 47,046,578
2007-07-20 2007-07-18 21.886 2,145,984 -35,319 0.67% 46,967,481
2007-07-19 2007-07-17 22.849 2,181,303 -42,383 0.68% 49,840,320
2007-07-18 2007-07-16 22.056 2,223,686 -141,982 0.69% 49,045,844
2007-07-17 2007-07-13 21.207 2,365,668 -21,192 0.73% 50,168,014
2007-07-16 2007-07-12 21.178 2,386,860 -52,272 0.74% 50,549,846
2007-07-13 2007-07-11 21.150 2,439,132 -66,400 0.76% 51,587,823
2007-07-12 2007-07-10 21.801 2,505,532 -28,255 0.78% 54,623,808
2007-07-11 2007-07-09 21.773 2,533,787 -16,953 0.79% 55,168,063
2007-07-10 2007-07-06 21.150 2,550,740 +20,485 0.79% 53,948,340
2007-07-09 2007-07-05 19.819 2,530,255 -45,915 0.79% 50,148,001
2007-07-06 2007-07-04 19.678 2,576,170 -87,591 0.80% 50,693,306
2007-07-05 2007-07-03 19.678 2,663,761 +10,596 0.83% 52,416,902
2007-07-04 2007-06-29 19.027 2,653,165 +14,127 0.82% 50,480,637
2007-07-03 2007-06-28 19.112 2,639,038 +19,073 0.82% 50,436,008
2007-06-29 2007-06-27 19.112 2,619,965 -3,532 0.81% 50,071,495
2007-06-28 2007-06-26 19.225 2,623,497 +2,119 0.81% 50,436,116
2007-06-27 2007-06-25 19.451 2,621,378 -38,851 0.81% 50,989,139
2007-06-26 2007-06-22 19.961 2,660,229 0.83% 53,100,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top