History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 40,800 +0 0.01% 1,801,728
2025-10-13 2025-10-09 45.580 40,800 +0 0.01% 1,859,664
2025-10-10 2025-10-08 43.540 40,800 +0 0.01% 1,776,432
2025-10-09 2025-10-06 43.120 40,800 -7,000 0.01% 1,759,296
2025-10-03 2025-09-30 42.800 47,800 +5,000 0.01% 2,045,840
2025-09-17 2025-09-15 38.900 42,800 -400 0.01% 1,664,920
2025-09-16 2025-09-12 39.000 43,200 -500 0.01% 1,684,800
2025-09-04 2025-09-02 38.732 43,700 +555 0.01% 1,692,571
2025-08-27 2025-08-25 41.284 43,145 -2,172 0.01% 1,781,198
2025-08-04 2025-07-31 32.310 45,317 +987 0.01% 1,464,196
2025-07-22 2025-07-18 32.614 44,330 +99 0.01% 1,445,776
2025-07-18 2025-07-16 32.310 44,231 -3,950 0.01% 1,429,108
2025-07-15 2025-07-11 31.095 48,181 -9,873 0.01% 1,498,172
2025-07-09 2025-07-07 30.436 58,054 +3,950 0.01% 1,766,949
2025-07-07 2025-07-03 31.095 54,104 +9,873 0.01% 1,682,346
2025-07-03 2025-06-30 33.155 44,231 -9,281 0.01% 1,466,496
2025-07-02 2025-06-27 33.418 53,512 +1,283 0.01% 1,788,247
2025-06-24 2025-06-20 32.264 52,229 +9,531 0.01% 1,685,093
2025-06-02 2025-05-29 35.464 42,698 -1,430 0.01% 1,514,228
2025-05-26 2025-05-22 35.201 44,128 -1,906 0.01% 1,553,366
2025-05-19 2025-05-15 34.992 46,034 -2,859 0.01% 1,610,800
2025-04-30 2025-04-28 32.473 48,893 +1,906 0.01% 1,587,721
2025-04-29 2025-04-25 32.264 46,987 +953 0.01% 1,515,967
2025-04-28 2025-04-24 32.841 46,034 +1,144 0.01% 1,511,785
2025-04-25 2025-04-23 32.998 44,890 +1,143 0.01% 1,481,280
2025-04-22 2025-04-16 31.844 43,747 +953 0.01% 1,393,073
2025-04-17 2025-04-15 32.211 42,794 +763 0.01% 1,378,441
2025-04-14 2025-04-10 30.532 42,031 +1,334 0.01% 1,283,304
2025-04-11 2025-04-09 30.637 40,697 +572 0.01% 1,246,844
2025-04-02 2025-03-31 33.785 40,125 +477 0.01% 1,355,620
2025-03-27 2025-03-25 34.624 39,648 +2,859 0.01% 1,372,784
2025-03-20 2025-03-18 36.723 36,789 -2,764 0.01% 1,350,993
2025-03-06 2025-03-04 34.414 39,553 +953 0.01% 1,361,195
2025-03-04 2025-02-28 34.257 38,600 +572 0.01% 1,322,323
2025-03-03 2025-02-27 36.356 38,028 -96 0.01% 1,382,527
2025-02-27 2025-02-25 32.316 38,124 +572 0.01% 1,232,015
2025-02-25 2025-02-21 33.418 37,552 +1,049 0.01% 1,254,901
2025-02-14 2025-02-12 32.316 36,503 -1,906 0.01% 1,179,631
2025-02-13 2025-02-11 31.739 38,409 +953 0.01% 1,219,061
2025-02-10 2025-02-06 31.477 37,456 -1,907 0.01% 1,178,989
2025-02-07 2025-02-05 31.004 39,363 +954 0.01% 1,220,429
2025-02-06 2025-02-04 30.690 38,409 -1,144 0.01% 1,178,761
2025-02-05 2025-02-03 29.850 39,553 +1,144 0.01% 1,180,670
2025-01-17 2025-01-15 31.004 38,409 +1,429 0.01% 1,190,851
2025-01-06 2025-01-02 33.103 36,980 +1,906 0.01% 1,224,146
2024-11-19 2024-11-15 29.693 35,074 -1,143 0.01% 1,041,451
2024-11-18 2024-11-14 29.378 36,217 +1,143 0.01% 1,063,990
2024-10-15 2024-10-10 35.411 35,074 +96 0.01% 1,242,013
2024-10-14 2024-10-09 34.677 34,978 +2,859 0.01% 1,212,924
2024-10-04 2024-10-02 35.149 32,119 -2,002 0.01% 1,128,948
2024-09-13 2024-09-11 27.542 34,121 -1,334 0.01% 939,762
2024-09-10 2024-09-05 26.755 35,455 +1,430 0.01% 948,603
2024-09-05 2024-09-03 28.329 34,025 +1,334 0.01% 963,893
2024-08-28 2024-08-26 30.795 32,691 +95 0.01% 1,006,707
2024-08-21 2024-08-19 32.841 32,596 -95 0.01% 1,070,473
2024-08-19 2024-08-15 30.427 32,691 +95 0.01% 994,702
2024-08-08 2024-08-06 31.372 32,596 -95 0.01% 1,022,592
2024-07-22 2024-07-18 29.955 32,691 -1,334 0.01% 979,267
2024-07-19 2024-07-17 29.116 34,025 +1,429 0.01% 990,668
2024-07-12 2024-07-10 33.103 32,596 -953 0.01% 1,079,023
2024-07-11 2024-07-09 32.526 33,549 -95 0.01% 1,091,210
2024-07-02 2024-06-27 31.620 33,644 +934 0.01% 1,063,821
2024-06-27 2024-06-25 31.512 32,710 -1,112 0.01% 1,030,758
2024-06-25 2024-06-21 31.080 33,822 +1,112 0.01% 1,051,200
2024-06-11 2024-06-06 32.213 32,710 -1,112 0.01% 1,053,703
2024-06-07 2024-06-05 31.566 33,822 +1,112 0.01% 1,067,624
2024-06-03 2024-05-30 33.131 32,710 +927 0.01% 1,083,708
2024-05-17 2024-05-14 34.588 31,783 +926 0.01% 1,099,300
2024-05-16 2024-05-13 34.534 30,857 -926 0.01% 1,065,607
2024-05-13 2024-05-09 32.699 31,783 -2,780 0.01% 1,039,276
2024-05-07 2024-05-03 30.595 34,563 +2,780 0.01% 1,057,445
2024-05-06 2024-05-02 30.972 31,783 +92 0.01% 984,397
2024-04-30 2024-04-26 32.537 31,691 -92 0.01% 1,031,138
2024-04-29 2024-04-25 31.566 31,783 -93 0.01% 1,003,261
2024-03-22 2024-03-20 25.846 31,876 -927 0.01% 823,878
2024-03-08 2024-03-06 26.764 32,803 -2,502 0.01% 877,927
2024-03-05 2024-03-01 26.224 35,305 -4,725 0.01% 925,840
2024-03-01 2024-02-28 24.875 40,030 +8,061 0.01% 995,749
2024-01-29 2024-01-25 22.339 31,969 +2,780 0.01% 714,155
2023-10-30 2023-10-26 27.411 29,189 -2,780 0.01% 800,104
2023-10-20 2023-10-18 26.926 31,969 -3,706 0.01% 860,782
2023-10-19 2023-10-17 27.627 35,675 -1,112 0.01% 985,592
2023-10-18 2023-10-16 26.710 36,787 +1,112 0.01% 982,569
2023-09-27 2023-09-25 29.300 35,675 +3,706 0.01% 1,045,267
2023-09-18 2023-09-14 31.080 31,969 -834 0.01% 993,608
2023-09-06 2023-09-04 30.757 32,803 -92 0.01% 1,008,909
2023-08-28 2023-08-24 29.623 32,895 +926 0.01% 974,464
2023-08-25 2023-08-23 28.976 31,969 -1,204 0.01% 926,332
2023-08-22 2023-08-18 27.735 33,173 +92 0.01% 920,050
2023-08-21 2023-08-17 28.544 33,081 -1,112 0.01% 944,273
2023-08-18 2023-08-16 27.627 34,193 -741 0.01% 944,649
2023-08-14 2023-08-10 30.433 34,934 -927 0.01% 1,063,141
2023-08-10 2023-08-08 30.595 35,861 +1,112 0.01% 1,097,157
2023-08-08 2023-08-04 31.836 34,749 +93 0.01% 1,106,261
2023-08-02 2023-07-31 33.455 34,656 -93 0.01% 1,159,401
2023-07-27 2023-07-25 32.969 34,749 +93 0.01% 1,145,637
2023-07-13 2023-07-11 33.508 34,656 -93 0.01% 1,161,271
2023-07-11 2023-07-07 32.483 34,749 +93 0.01% 1,128,761
2023-07-06 2023-07-04 33.562 34,656 -741 0.01% 1,163,141
2023-07-04 2023-06-30 31.512 35,397 -1,112 0.01% 1,115,431
2023-06-29 2023-06-27 32.061 36,509 +747 0.01% 1,170,501
2023-06-26 2023-06-21 32.171 35,762 +1,090 0.01% 1,150,491
2023-06-19 2023-06-15 34.595 34,672 -1,090 0.01% 1,199,464
2023-06-16 2023-06-14 33.383 35,762 +1,090 0.01% 1,193,832
2023-06-15 2023-06-13 34.099 34,672 +635 0.01% 1,182,274
2023-06-14 2023-06-12 34.319 34,037 -635 0.01% 1,168,122
2023-06-09 2023-06-07 33.934 34,672 -1,090 0.01% 1,176,544
2023-06-08 2023-06-06 33.934 35,762 +908 0.01% 1,213,532
2023-06-07 2023-06-05 34.264 34,854 +1,089 0.01% 1,194,240
2023-06-06 2023-06-02 34.540 33,765 -817 0.01% 1,166,227
2023-06-05 2023-06-01 34.044 34,582 +2,542 0.01% 1,177,300
2023-06-02 2023-05-31 36.302 32,040 +1,815 0.01% 1,163,126
2023-06-01 2023-05-30 37.184 30,225 -2,723 0.01% 1,123,877
2023-05-30 2023-05-25 35.751 32,948 +908 0.01% 1,177,938
2023-05-29 2023-05-24 36.137 32,040 +1,815 0.01% 1,157,831
2023-05-09 2023-05-05 38.341 30,225 -91 0.01% 1,158,842
2023-05-08 2023-05-04 37.900 30,316 -2,723 0.01% 1,148,971
2023-05-03 2023-04-28 34.815 33,039 -907 0.01% 1,150,251
2023-04-28 2023-04-26 34.870 33,946 +1,815 0.01% 1,183,698
2023-04-26 2023-04-24 34.980 32,131 +1,815 0.01% 1,123,949
2023-04-24 2023-04-20 36.578 30,316 +91 0.01% 1,108,891
2023-04-18 2023-04-14 37.294 30,225 +1,815 0.01% 1,127,207
2023-04-11 2023-04-04 37.294 28,410 +91 0.01% 1,059,519
2023-04-06 2023-04-03 37.459 28,319 +908 0.01% 1,060,805
2023-03-24 2023-03-22 40.489 27,411 -1,816 0.01% 1,109,842
2023-03-23 2023-03-21 39.332 29,227 -90 0.01% 1,149,559
2023-03-20 2023-03-16 38.065 29,317 +90 0.01% 1,115,954
2023-02-22 2023-02-20 41.370 29,227 +1,907 0.01% 1,209,130
2023-02-02 2023-01-31 45.943 27,320 +1,815 0.01% 1,255,150
2023-01-31 2023-01-27 48.917 25,505 -1,815 0.01% 1,247,634
2023-01-11 2023-01-09 44.620 27,320 -908 0.01% 1,219,030
2022-12-16 2022-12-14 43.188 28,228 -91 0.01% 1,219,116
2022-12-15 2022-12-13 41.536 28,319 +91 0.01% 1,176,246
2022-12-12 2022-12-08 42.362 28,228 -4,629 0.01% 1,195,791
2022-12-07 2022-12-05 40.709 32,857 +4,538 0.01% 1,337,584
2022-12-05 2022-12-01 40.819 28,319 -2,723 0.01% 1,155,965
2022-11-23 2022-11-21 38.781 31,042 +2,723 0.01% 1,203,846
2022-11-17 2022-11-15 40.819 28,319 -2,723 0.01% 1,155,965
2022-11-15 2022-11-11 38.065 31,042 -91 0.01% 1,181,616
2022-11-14 2022-11-10 36.468 31,133 +2,814 0.01% 1,135,345
2022-11-02 2022-10-31 37.514 28,319 -7,261 0.01% 1,062,365
2022-10-25 2022-10-21 38.836 35,580 -91 0.01% 1,381,796
2022-10-24 2022-10-20 37.679 35,671 -3,631 0.01% 1,344,065
2022-10-18 2022-10-14 35.972 39,302 -907 0.01% 1,413,763
2022-10-14 2022-10-12 34.540 40,209 -91 0.01% 1,388,800
2022-10-12 2022-10-10 33.052 40,300 +998 0.01% 1,332,002
2022-09-27 2022-09-23 39.497 39,302 -1,815 0.01% 1,552,325
2022-09-16 2022-09-14 39.057 41,117 +3,631 0.01% 1,605,892
2022-09-13 2022-09-08 39.608 37,486 +4,629 0.01% 1,484,727
2022-09-07 2022-09-05 39.828 32,857 +4,538 0.01% 1,308,624
2022-09-06 2022-09-02 41.205 28,319 +1,906 0.01% 1,166,886
2022-09-05 2022-09-01 42.252 26,413 +1,816 0.01% 1,115,994
2022-08-31 2022-08-29 43.133 24,597 -5,537 0.00% 1,060,944
2022-08-30 2022-08-26 40.434 30,134 +1,815 0.01% 1,218,433
2022-08-26 2022-08-24 40.269 28,319 +1,815 0.01% 1,140,365
2022-08-24 2022-08-22 41.480 26,504 +1,907 0.01% 1,099,399
2022-08-22 2022-08-18 42.858 24,597 -91 0.00% 1,054,170
2022-08-16 2022-08-12 39.718 24,688 +91 0.00% 980,550
2022-08-09 2022-08-05 41.315 24,597 -8,351 0.00% 1,016,230
2022-08-02 2022-07-29 37.129 32,948 +908 0.01% 1,223,313
2022-07-29 2022-07-27 37.790 32,040 +91 0.01% 1,210,780
2022-07-28 2022-07-26 38.891 31,949 -9,077 0.01% 1,242,541
2022-07-26 2022-07-22 38.891 41,026 +3,721 0.01% 1,595,558
2022-07-21 2022-07-19 40.324 37,305 +908 0.01% 1,504,274
2022-07-20 2022-07-18 41.866 36,397 +1,815 0.01% 1,523,800
2022-07-19 2022-07-15 41.976 34,582 -90 0.01% 1,451,623
2022-07-18 2022-07-14 42.142 34,672 -1,816 0.01% 1,461,131
2022-07-15 2022-07-13 41.150 36,488 +1,816 0.01% 1,501,479
2022-07-13 2022-07-11 42.252 34,672 +907 0.01% 1,464,951
2022-07-12 2022-07-08 42.803 33,765 -1,815 0.01% 1,445,228
2022-07-05 2022-06-30 42.637 35,580 -1,815 0.01% 1,517,035
2022-07-04 2022-06-29 41.756 37,395 -1,816 0.01% 1,561,462
2022-06-30 2022-06-28 42.527 39,211 -7,261 0.01% 1,667,531
2022-06-28 2022-06-24 39.332 46,472 +817 0.01% 1,827,841
2022-06-27 2022-06-23 37.349 45,655 -1,815 0.01% 1,705,166
2022-06-24 2022-06-22 35.421 47,470 +1,815 0.01% 1,681,431
2022-06-23 2022-06-21 36.412 45,655 -1,815 0.01% 1,662,412
2022-06-21 2022-06-17 37.135 47,470 +1,486 0.01% 1,762,785
2022-06-17 2022-06-15 37.988 45,984 +88 0.01% 1,746,828
2022-06-16 2022-06-14 37.647 45,896 +879 0.01% 1,727,825
2022-06-15 2022-06-13 38.613 45,017 -879 0.01% 1,738,254
2022-06-14 2022-06-10 40.035 45,896 -2,638 0.01% 1,837,445
2022-06-13 2022-06-09 38.215 48,534 +1,759 0.01% 1,854,737
2022-06-10 2022-06-08 39.921 46,775 -1,759 0.01% 1,867,316
2022-06-08 2022-06-06 41.741 48,534 -87 0.01% 2,025,858
2022-06-07 2022-06-02 39.921 48,621 +3,516 0.01% 1,941,011
2022-06-06 2022-06-01 38.670 45,105 -1,758 0.01% 1,744,217
2022-05-30 2022-05-26 35.827 46,863 -1,758 0.01% 1,678,949
2022-05-26 2022-05-24 35.031 48,621 +1,758 0.01% 1,703,223
2022-05-19 2022-05-17 37.135 46,863 -1,758 0.01% 1,740,244
2022-05-03 2022-04-28 34.007 48,621 -880 0.01% 1,653,454
2022-04-29 2022-04-27 33.780 49,501 -40,093 0.01% 1,672,120
2022-04-28 2022-04-26 27.922 89,594 +1,319 0.02% 2,501,655
2022-04-27 2022-04-25 27.297 88,275 +879 0.02% 2,409,605
2022-04-20 2022-04-14 29.799 87,396 -5,363 0.02% 2,604,293
2022-04-19 2022-04-13 27.638 92,759 +4,660 0.02% 2,563,653
2022-04-14 2022-04-12 29.116 88,099 +1,758 0.02% 2,565,121
2022-04-13 2022-04-11 29.230 86,341 +9,672 0.02% 2,523,755
2022-04-11 2022-04-07 31.277 76,669 +17,673 0.02% 2,398,001
2022-04-08 2022-04-06 32.187 58,996 +5,187 0.01% 1,898,917
2022-04-07 2022-04-04 34.803 53,809 +879 0.01% 1,872,722
2022-04-04 2022-03-31 34.974 52,930 +88 0.01% 1,851,160
2022-04-01 2022-03-30 37.192 52,842 -88 0.01% 1,965,278
2022-03-21 2022-03-17 38.443 52,930 -17,584 0.01% 2,034,771
2022-03-18 2022-03-16 36.737 70,514 -3,781 0.01% 2,590,448
2022-03-17 2022-03-15 32.017 74,295 -8,616 0.02% 2,378,674
2022-03-16 2022-03-14 34.121 82,911 +3,604 0.02% 2,828,983
2022-03-11 2022-03-09 37.419 79,307 +33,411 0.02% 2,967,593
2022-03-07 2022-03-03 41.627 45,896 -88 0.01% 1,910,526
2022-03-04 2022-03-02 42.480 45,984 +1,847 0.01% 1,953,414
2022-03-02 2022-02-28 46.063 44,137 +88 0.01% 2,033,081
2022-03-01 2022-02-25 48.338 44,049 -88 0.01% 2,129,227
2022-02-25 2022-02-23 47.655 44,137 -88 0.01% 2,103,361
2022-02-24 2022-02-22 44.243 44,225 +88 0.01% 1,956,655
2022-02-22 2022-02-18 45.608 44,137 -88 0.01% 2,013,002
2022-02-18 2022-02-16 42.822 44,225 +88 0.01% 1,893,781
2022-02-17 2022-02-15 42.310 44,137 -4,484 0.01% 1,867,423
2022-02-15 2022-02-11 40.945 48,621 +4,572 0.01% 1,990,780
2022-02-14 2022-02-10 46.177 44,049 -88 0.01% 2,034,038
2022-02-10 2022-02-08 45.722 44,137 +88 0.01% 2,018,021
2022-01-28 2022-01-26 47.769 44,049 -88 0.01% 2,104,177
2022-01-27 2022-01-25 46.404 44,137 -2,638 0.01% 2,048,141
2022-01-25 2022-01-21 45.892 46,775 +2,726 0.01% 2,146,615
2022-01-18 2022-01-14 48.906 44,049 -968 0.01% 2,154,276
2022-01-14 2022-01-12 46.916 45,017 -1,758 0.01% 2,112,017
2022-01-13 2022-01-11 45.722 46,775 +2,813 0.01% 2,138,635
2022-01-12 2022-01-10 47.143 43,962 +792 0.01% 2,072,521
2022-01-11 2022-01-07 47.314 43,170 +88 0.01% 2,042,548
2022-01-10 2022-01-06 48.167 43,082 -88 0.01% 2,075,134
2022-01-07 2022-01-05 46.461 43,170 +967 0.01% 2,005,723
2022-01-06 2022-01-04 49.361 42,203 +88 0.01% 2,083,195
2021-12-28 2021-12-22 49.077 42,115 -967 0.01% 2,066,876
2021-12-16 2021-12-14 50.840 43,082 +88 0.01% 2,190,283
2021-12-15 2021-12-13 51.693 42,994 +879 0.01% 2,222,484
2021-12-13 2021-12-09 52.660 42,115 -88 0.01% 2,217,761
2021-12-08 2021-12-06 50.726 42,203 +88 0.01% 2,140,795
2021-12-07 2021-12-03 53.513 42,115 +88 0.01% 2,253,686
2021-12-06 2021-12-02 52.717 42,027 +88 0.01% 2,215,517
2021-11-24 2021-11-22 59.427 41,939 -88 0.01% 2,492,306
2021-11-19 2021-11-17 55.503 42,027 -967 0.01% 2,332,626
2021-11-11 2021-11-09 53.191 42,994 +521 0.01% 2,286,880
2021-11-09 2021-11-05 53.191 42,473 -87 0.01% 2,259,168
2021-11-04 2021-11-02 50.255 42,560 -434 0.01% 2,138,846
2021-11-03 2021-11-01 49.276 42,994 -5,125 0.01% 2,118,582
2021-11-01 2021-10-28 42.541 48,119 +87 0.01% 2,047,032
2021-10-27 2021-10-25 46.340 48,032 -869 0.01% 2,225,821
2021-10-21 2021-10-19 44.959 48,901 -3,474 0.01% 2,198,530
2021-10-19 2021-10-15 42.426 52,375 -174 0.01% 2,222,057
2021-10-18 2021-10-12 38.281 52,549 +869 0.01% 2,011,638
2021-10-12 2021-10-08 39.202 51,680 +87 0.01% 2,025,971
2021-09-28 2021-09-24 41.390 51,593 -174 0.01% 2,135,420
2021-09-16 2021-09-14 45.247 51,767 -87 0.01% 2,342,282
2021-09-15 2021-09-13 44.844 51,854 +3,561 0.01% 2,325,323
2021-09-13 2021-09-09 46.628 48,293 -87 0.01% 2,251,816
2021-09-10 2021-09-08 46.571 48,380 +869 0.01% 2,253,087
2021-09-09 2021-09-07 47.261 47,511 +4,690 0.01% 2,245,437
2021-09-07 2021-09-03 52.615 42,821 +869 0.01% 2,253,028
2021-09-06 2021-09-02 52.385 41,952 +174 0.01% 2,197,646
2021-09-03 2021-09-01 52.385 41,778 +86 0.01% 2,188,531
2021-09-02 2021-08-31 53.939 41,692 +87 0.01% 2,248,826
2021-09-01 2021-08-30 57.566 41,605 -87 0.01% 2,395,020
2021-08-30 2021-08-26 57.451 41,692 +87 0.01% 2,395,228
2021-08-26 2021-08-24 59.638 41,605 -955 0.01% 2,481,241
2021-08-25 2021-08-23 56.414 42,560 -87 0.01% 2,400,995
2021-08-23 2021-08-19 53.421 42,647 +87 0.01% 2,278,243
2021-08-20 2021-08-18 54.457 42,560 -87 0.01% 2,317,696
2021-08-18 2021-08-16 55.263 42,647 +87 0.01% 2,356,803
2021-08-16 2021-08-12 56.932 42,560 -87 0.01% 2,423,045
2021-08-13 2021-08-11 56.299 42,647 +955 0.01% 2,400,993
2021-08-11 2021-08-09 59.523 41,692 -86 0.01% 2,481,629
2021-08-09 2021-08-05 62.171 41,778 +86 0.01% 2,597,377
2021-08-06 2021-08-04 63.495 41,692 -86 0.01% 2,647,231
2021-08-05 2021-08-03 61.135 41,778 +17,458 0.01% 2,554,088
2021-08-04 2021-08-02 61.768 24,320 -1,824 0.01% 1,502,197
2021-08-03 2021-07-30 69.770 26,144 -522,012 0.01% 1,824,056
2021-07-30 2021-07-28 59.868 548,156 -87 0.12% 32,817,171
2021-07-29 2021-07-27 60.099 548,243 +173 0.12% 32,948,619
2021-07-28 2021-07-26 63.265 548,070 +1,303 0.12% 34,673,474
2021-07-27 2021-07-23 64.704 546,767 -1,650 0.12% 35,377,915
2021-07-23 2021-07-21 69.079 548,417 -1,911 0.12% 37,883,996
2021-07-21 2021-07-19 64.358 550,328 +2,606 0.12% 35,418,245
2021-07-20 2021-07-16 63.898 547,722 -1,737 0.12% 34,998,287
2021-07-16 2021-07-14 57.508 549,459 -695 0.12% 31,598,350
2021-07-15 2021-07-13 58.947 550,154 -869 0.12% 32,430,068
2021-07-14 2021-07-12 57.796 551,023 -1,563 0.12% 31,846,893
2021-07-13 2021-07-09 55.148 552,586 +87 0.12% 30,473,969
2021-07-09 2021-07-07 56.932 552,499 -435 0.12% 31,455,125
2021-07-08 2021-07-06 55.033 552,934 +435 0.12% 30,429,500
2021-07-07 2021-07-05 55.493 552,499 -6,862 0.12% 30,660,001
2021-07-02 2021-06-29 52.903 559,361 +87 0.12% 29,591,796
2021-06-29 2021-06-25 51.924 559,274 +520,449 0.12% 29,039,879
2021-06-25 2021-06-23 53.536 38,825 -8,339 0.01% 2,078,538
2021-06-24 2021-06-22 50.715 47,164 +522 0.01% 2,391,939
2021-06-23 2021-06-21 51.752 46,642 -1,390 0.01% 2,413,796
2021-06-22 2021-06-18 49.737 48,032 +87 0.01% 2,388,955
2021-06-21 2021-06-17 49.909 47,945 -1,824 0.01% 2,392,908
2021-06-17 2021-06-15 46.398 49,769 -1,303 0.01% 2,309,179
2021-06-08 2021-06-04 43.405 51,072 -9,641 0.01% 2,216,756
2021-06-03 2021-06-01 42.829 60,713 +868 0.01% 2,600,269
2021-06-02 2021-05-31 43.347 59,845 -87 0.01% 2,594,099
2021-06-01 2021-05-28 43.059 59,932 +87 0.01% 2,580,620
2021-05-31 2021-05-27 44.095 59,845 +2,519 0.01% 2,638,884
2021-05-28 2021-05-26 42.886 57,326 -87 0.01% 2,458,508
2021-05-27 2021-05-25 42.368 57,413 +521 0.01% 2,432,493
2021-05-25 2021-05-21 42.368 56,892 +1,216 0.01% 2,410,420
2021-05-24 2021-05-20 41.217 55,676 +3,475 0.01% 2,294,799
2021-05-21 2021-05-18 41.678 52,201 -869 0.01% 2,175,610
2021-05-18 2021-05-14 40.181 53,070 -955 0.01% 2,132,397
2021-05-17 2021-05-13 39.605 54,025 +1,824 0.01% 2,139,670
2021-05-14 2021-05-12 42.023 52,201 -956 0.01% 2,193,640
2021-05-12 2021-05-10 40.584 53,157 -1,389 0.01% 2,157,313
2021-05-11 2021-05-07 38.742 54,546 -956 0.01% 2,113,205
2021-05-10 2021-05-06 38.339 55,502 -1,737 0.01% 2,127,877
2021-05-06 2021-05-04 37.648 57,239 -1,737 0.01% 2,154,931
2021-05-05 2021-05-03 36.842 58,976 -87 0.01% 2,172,796
2021-05-04 2021-04-30 35.691 59,063 +3,561 0.01% 2,108,001
2021-04-30 2021-04-28 38.051 55,502 +1,042 0.01% 2,111,902
2021-04-27 2021-04-23 39.663 54,460 +2,606 0.01% 2,160,034
2021-04-26 2021-04-22 39.548 51,854 -1,824 0.01% 2,050,702
2021-04-23 2021-04-21 38.857 53,678 +87 0.01% 2,085,757
2021-04-21 2021-04-19 38.857 53,591 -1,737 0.01% 2,082,377
2021-04-13 2021-04-09 36.094 55,328 -1,303 0.01% 1,996,991
2021-04-12 2021-04-08 36.266 56,631 -782 0.01% 2,053,801
2021-04-09 2021-04-07 36.036 57,413 -2,345 0.01% 2,068,941
2021-04-08 2021-04-01 34.827 59,758 -87 0.01% 2,081,206
2021-04-07 2021-03-31 33.388 59,845 +4,169 0.01% 1,998,110
2021-03-23 2021-03-19 38.224 55,676 +87 0.01% 2,128,138
2021-03-22 2021-03-18 38.627 55,589 -347 0.01% 2,147,212
2021-03-18 2021-03-16 39.432 55,936 -87 0.01% 2,205,696
2021-03-15 2021-03-11 37.475 56,023 -1,390 0.01% 2,099,476
2021-03-12 2021-03-10 35.691 57,413 +1,043 0.01% 2,049,111
2021-03-11 2021-03-09 35.230 56,370 -3,562 0.01% 1,985,926
2021-03-10 2021-03-08 34.827 59,932 -5,037 0.01% 2,087,266
2021-03-08 2021-03-04 37.475 64,969 +1,129 0.01% 2,434,730
2021-03-04 2021-03-02 38.972 63,840 -87 0.01% 2,487,970
2021-03-03 2021-03-01 40.296 63,927 -261 0.01% 2,576,001
2021-03-02 2021-02-26 38.857 64,188 +1,564 0.01% 2,494,142
2021-03-01 2021-02-25 41.217 62,624 +87 0.01% 2,581,175
2021-02-26 2021-02-24 40.066 62,537 +4,690 0.01% 2,505,589
2021-02-25 2021-02-23 45.189 57,847 +6,775 0.01% 2,614,051
2021-02-24 2021-02-22 43.750 51,072 +347 0.01% 2,234,396
2021-02-23 2021-02-19 47.089 50,725 +87 0.01% 2,388,576
2021-02-22 2021-02-18 46.110 50,638 -1,390 0.01% 2,334,924
2021-02-18 2021-02-16 44.268 52,028 -1,910 0.01% 2,303,176
2021-02-17 2021-02-11 42.253 53,938 +86 0.01% 2,279,054
2021-02-16 2021-02-09 43.002 53,852 +87 0.01% 2,315,720
2021-02-10 2021-02-08 42.771 53,765 -1,911 0.01% 2,299,599
2021-02-09 2021-02-05 41.620 55,676 +1,824 0.01% 2,317,234
2021-02-08 2021-02-04 43.750 53,852 +1,911 0.01% 2,356,020
2021-02-05 2021-02-03 46.340 51,941 +1,824 0.01% 2,406,965
2021-02-03 2021-02-01 47.146 50,117 +1,737 0.01% 2,362,831
2021-01-29 2021-01-27 48.758 48,380 +1,303 0.01% 2,358,918
2021-01-28 2021-01-26 49.219 47,077 +1,303 0.01% 2,317,067
2021-01-27 2021-01-25 50.946 45,774 -1,303 0.01% 2,331,985
2021-01-26 2021-01-22 49.449 47,077 +1,303 0.01% 2,327,907
2021-01-25 2021-01-21 51.176 45,774 -2,258 0.01% 2,342,525
2021-01-22 2021-01-20 55.090 48,032 -2,172 0.01% 2,646,100
2021-01-21 2021-01-19 51.579 50,204 -434 0.01% 2,589,464
2021-01-20 2021-01-18 47.146 50,638 -3,561 0.01% 2,387,394
2021-01-19 2021-01-15 43.174 54,199 +1,824 0.01% 2,340,002
2021-01-18 2021-01-14 44.671 52,375 +1,042 0.01% 2,339,642
2021-01-15 2021-01-13 47.377 51,333 -7,904 0.01% 2,431,981
2021-01-14 2021-01-12 41.562 59,237 -4,343 0.01% 2,462,033
2021-01-13 2021-01-11 38.281 63,580 +4,083 0.01% 2,433,917
2021-01-12 2021-01-08 40.526 59,497 +1,737 0.01% 2,411,190
2021-01-11 2021-01-07 42.426 57,760 +2,606 0.01% 2,450,520
2021-01-08 2021-01-06 43.635 55,154 +1,216 0.01% 2,406,633
2021-01-07 2021-01-05 42.656 53,938 -2,606 0.01% 2,300,788
2021-01-06 2021-01-04 42.081 56,544 -3,040 0.01% 2,379,400
2021-01-05 2020-12-31 38.914 59,584 +87 0.01% 2,318,676
2021-01-04 2020-12-29 36.324 59,497 +2,258 0.01% 2,161,166
2020-12-30 2020-12-28 37.936 57,239 -11,291 0.01% 2,171,406
2020-12-28 2020-12-22 33.561 68,530 +10,422 0.01% 2,299,921
2020-12-23 2020-12-21 35.748 58,108 -4,256 0.01% 2,077,261
2020-12-22 2020-12-18 33.331 62,364 -868 0.01% 2,078,625
2020-12-18 2020-12-16 32.697 63,232 +868 0.01% 2,067,516
2020-12-17 2020-12-15 31.661 62,364 -4,429 0.01% 1,974,514
2020-12-16 2020-12-14 29.358 66,793 -87 0.01% 1,960,942
2020-12-14 2020-12-10 28.725 66,880 +1,824 0.01% 1,921,146
2020-12-04 2020-12-02 30.337 65,056 -869 0.01% 1,973,611
2020-12-03 2020-12-01 29.934 65,925 -4,429 0.01% 1,973,409
2020-12-01 2020-11-27 29.531 70,354 +5,211 0.01% 2,077,638
2020-11-30 2020-11-26 29.704 65,143 +87 0.01% 1,935,001
2020-11-27 2020-11-25 30.107 65,056 +87 0.01% 1,958,631
2020-11-24 2020-11-20 30.510 64,969 -87 0.01% 1,982,192
2020-11-12 2020-11-10 30.855 65,056 -3,561 0.01% 2,007,316
2020-11-09 2020-11-05 29.013 68,617 -1,737 0.01% 1,990,792
2020-11-05 2020-11-03 28.207 70,354 -869 0.01% 1,984,488
2020-11-03 2020-10-30 27.401 71,223 +2,606 0.01% 1,951,600
2020-10-30 2020-10-28 28.322 68,617 +1,824 0.01% 1,943,392
2020-10-29 2020-10-27 29.819 66,793 +1,737 0.01% 1,991,702
2020-10-28 2020-10-23 29.819 65,056 +87 0.01% 1,939,906
2020-10-21 2020-10-19 29.358 64,969 +868 0.01% 1,907,392
2020-10-16 2020-10-14 30.452 64,101 +869 0.01% 1,952,019
2020-10-15 2020-10-12 31.316 63,232 +1,737 0.01% 1,980,156
2020-10-14 2020-10-09 31.949 61,495 +2,519 0.01% 1,964,701
2020-10-07 2020-10-05 32.985 58,976 -2,606 0.01% 1,945,331
2020-10-06 2020-09-30 29.819 61,582 -434 0.01% 1,836,315
2020-09-18 2020-09-16 30.452 62,016 -1,737 0.01% 1,888,526
2020-09-09 2020-09-07 29.186 63,753 -1,737 0.01% 1,860,682
2020-09-08 2020-09-04 28.668 65,490 -348 0.01% 1,877,448
2020-09-03 2020-09-01 29.416 65,838 -1,737 0.01% 1,936,695
2020-09-02 2020-08-31 28.668 67,575 -6,254 0.01% 1,937,220
2020-09-01 2020-08-28 28.150 73,829 -1,650 0.02% 2,078,258
2020-08-31 2020-08-27 28.207 75,479 +17,024 0.02% 2,129,050
2020-08-27 2020-08-25 33.906 58,455 -869 0.01% 1,981,986
2020-08-24 2020-08-20 32.755 59,324 -6,514 0.01% 1,943,150
2020-08-21 2020-08-19 32.870 65,838 +1,303 0.01% 2,164,095
2020-08-14 2020-08-12 31.604 64,535 -1,737 0.01% 2,039,536
2020-08-13 2020-08-11 32.755 66,272 -52,115 0.01% 2,170,731
2020-08-10 2020-08-06 33.446 118,387 +17,372 0.02% 3,959,531
2020-08-07 2020-08-05 33.618 101,015 -17,372 0.02% 3,395,958
2020-08-06 2020-08-04 32.812 118,387 +869 0.02% 3,884,566
2020-08-05 2020-08-03 32.237 117,518 -869 0.02% 3,788,402
2020-08-04 2020-07-31 31.316 118,387 -7,382 0.02% 3,707,375
2020-08-03 2020-07-30 30.855 125,769 +38,651 0.03% 3,880,628
2020-07-31 2020-07-29 29.474 87,118 +869 0.02% 2,567,683
2020-07-30 2020-07-28 29.589 86,249 +1,737 0.02% 2,552,001
2020-07-28 2020-07-24 30.855 84,512 +9,728 0.02% 2,607,635
2020-07-27 2020-07-23 32.928 74,784 +9,120 0.02% 2,462,455
2020-07-24 2020-07-22 34.136 65,664 -8,686 0.01% 2,241,536
2020-07-23 2020-07-21 34.367 74,350 +8,946 0.02% 2,555,165
2020-07-22 2020-07-20 34.482 65,404 -8,685 0.01% 2,255,250
2020-07-21 2020-07-17 33.849 74,089 -1,477 0.02% 2,507,810
2020-07-20 2020-07-16 32.237 75,566 +9,728 0.02% 2,436,005
2020-07-17 2020-07-15 35.691 65,838 -4,343 0.01% 2,349,806
2020-07-16 2020-07-14 36.784 70,181 +6,080 0.01% 2,581,571
2020-07-15 2020-07-13 39.605 64,101 -3,908 0.01% 2,538,732
2020-07-14 2020-07-10 34.712 68,009 +868 0.01% 2,360,735
2020-07-13 2020-07-09 33.676 67,141 -21,714 0.01% 2,261,035
2020-07-09 2020-07-07 26.710 88,855 +11,291 0.02% 2,373,359
2020-07-08 2020-07-06 30.567 77,564 -19,977 0.02% 2,370,928
2020-06-30 2020-06-26 24.585 97,541 +10,423 0.02% 2,398,068
2020-06-29 2020-06-24 25.057 87,118 -5,491 0.02% 2,182,906
2020-06-26 2020-06-23 25.057 92,609 +7,548 0.02% 2,320,494
2020-06-12 2020-06-10 26.767 85,061 +8,480 0.02% 2,276,799
2020-06-11 2020-06-09 27.474 76,581 +85 0.02% 2,103,997
2020-06-10 2020-06-08 28.241 76,496 -8,481 0.02% 2,160,292
2020-06-02 2020-05-29 23.642 84,977 +1,697 0.02% 2,009,019
2020-05-25 2020-05-21 25.941 83,280 +8,480 0.02% 2,160,388
2020-05-15 2020-05-13 29.420 74,800 +848 0.02% 2,200,596
2020-05-08 2020-05-06 28.889 73,952 -8,480 0.02% 2,136,408
2020-05-05 2020-04-29 28.182 82,432 +8,480 0.02% 2,323,068
2020-04-21 2020-04-17 27.356 73,952 -8,735 0.02% 2,023,048
2020-04-20 2020-04-16 26.354 82,687 +8,735 0.02% 2,179,129
2020-04-16 2020-04-14 27.887 73,952 +1,696 0.02% 2,062,288
2020-04-09 2020-04-07 28.064 72,256 -9,328 0.02% 2,027,772
2020-04-08 2020-04-06 27.120 81,584 +9,328 0.02% 2,212,591
2020-03-20 2020-03-18 24.644 72,256 -1,272 0.02% 1,780,691
2020-03-19 2020-03-17 26.118 73,528 -848 0.02% 1,920,413
2020-03-18 2020-03-16 27.002 74,376 +1,696 0.02% 2,008,337
2020-03-16 2020-03-12 28.476 72,680 +848 0.02% 2,069,666
2020-03-12 2020-03-10 31.012 71,832 +1,697 0.02% 2,227,624
2020-03-10 2020-03-06 32.839 70,135 +1,696 0.02% 2,303,182
2020-02-28 2020-02-26 34.136 68,439 +424 0.01% 2,336,256
2020-02-27 2020-02-25 34.844 68,015 +1,696 0.01% 2,369,902
2020-02-25 2020-02-21 35.964 66,319 -848 0.01% 2,385,097
2020-02-20 2020-02-18 36.082 67,167 -14,417 0.01% 2,423,515
2020-02-14 2020-02-12 34.608 81,584 -848 0.02% 2,823,458
2020-01-30 2020-01-24 32.309 82,432 +848 0.02% 2,663,267
2020-01-21 2020-01-17 34.490 81,584 -8,481 0.02% 2,813,838
2020-01-20 2020-01-16 33.665 90,065 +9,329 0.02% 3,032,009
2020-01-17 2020-01-15 34.962 80,736 -2,884 0.02% 2,822,671
2020-01-13 2020-01-09 33.370 83,620 -1,357 0.02% 2,790,390
2020-01-10 2020-01-08 32.603 84,977 +3,053 0.02% 2,770,542
2020-01-07 2020-01-03 34.077 81,924 +849 0.02% 2,791,755
2020-01-06 2020-01-02 34.962 81,075 -2,545 0.02% 2,834,523
2020-01-03 2019-12-31 33.252 83,620 -8,480 0.02% 2,780,530
2019-12-19 2019-12-17 33.370 92,100 -8,481 0.02% 3,073,366
2019-12-18 2019-12-16 32.368 100,581 +8,481 0.02% 3,255,566
2019-12-17 2019-12-13 32.250 92,100 -5,937 0.02% 2,970,197
2019-12-16 2019-12-12 32.544 98,037 -13,654 0.02% 3,190,563
2019-12-06 2019-12-04 30.422 111,691 +1,696 0.02% 3,397,865
2019-12-05 2019-12-03 31.071 109,995 +1,696 0.02% 3,417,605
2019-12-04 2019-12-02 30.835 108,299 +17,047 0.02% 3,339,369
2019-11-28 2019-11-26 32.486 91,252 -3,477 0.02% 2,964,369
2019-11-27 2019-11-25 32.780 94,729 -1,697 0.02% 3,105,246
2019-11-26 2019-11-22 31.542 96,426 -4,240 0.02% 3,041,489
2019-11-25 2019-11-21 31.130 100,666 -1,018 0.02% 3,133,683
2019-11-22 2019-11-20 31.542 101,684 +848 0.02% 3,207,338
2019-11-20 2019-11-18 32.309 100,836 -1,780 0.02% 3,257,875
2019-11-19 2019-11-15 32.603 102,616 +1,780 0.02% 3,345,634
2019-11-15 2019-11-13 33.783 100,836 +2,036 0.02% 3,406,501
2019-11-14 2019-11-12 34.254 98,800 +85 0.02% 3,384,319
2019-11-13 2019-11-11 34.195 98,715 +1,696 0.02% 3,375,588
2019-11-12 2019-11-08 36.141 97,019 -848 0.02% 3,506,352
2019-11-11 2019-11-07 35.964 97,867 -4,241 0.02% 3,519,690
2019-11-08 2019-11-06 35.551 102,108 +12,721 0.02% 3,630,073
2019-11-07 2019-11-05 36.730 89,387 -4,664 0.02% 3,283,225
2019-11-06 2019-11-04 36.141 94,051 -1,696 0.02% 3,399,086
2019-10-31 2019-10-29 35.080 95,747 +848 0.02% 3,358,771
2019-10-30 2019-10-28 35.610 94,899 +6,360 0.02% 3,379,379
2019-10-28 2019-10-24 37.261 88,539 -4,240 0.02% 3,299,058
2019-10-24 2019-10-22 37.025 92,779 -1,696 0.02% 3,435,165
2019-10-21 2019-10-17 35.728 94,475 +5,512 0.02% 3,375,420
2019-10-18 2019-10-16 36.259 88,963 +1,697 0.02% 3,225,691
2019-10-09 2019-10-04 37.320 87,266 +8,480 0.02% 3,256,770
2019-10-02 2019-09-27 37.674 78,786 +1,696 0.02% 2,968,166
2019-09-26 2019-09-24 37.674 77,090 +1,697 0.02% 2,904,271
2019-09-19 2019-09-17 40.209 75,393 +84 0.02% 3,031,473
2019-09-12 2019-09-10 40.327 75,309 -1,696 0.02% 3,036,975
2019-09-03 2019-08-30 36.789 77,005 -1,696 0.02% 2,832,969
2019-08-28 2019-08-26 35.257 78,701 +3,392 0.02% 2,774,723
2019-08-26 2019-08-22 40.091 75,309 -1,272 0.02% 3,019,215
2019-08-23 2019-08-21 40.091 76,581 -169 0.02% 3,070,211
2019-08-22 2019-08-20 40.032 76,750 +3,138 0.02% 3,072,461
2019-08-20 2019-08-16 40.916 73,612 +848 0.02% 3,011,940
2019-08-08 2019-08-06 40.209 72,764 +932 0.02% 2,925,763
2019-08-07 2019-08-05 42.096 71,832 +85 0.02% 3,023,810
2019-07-30 2019-07-26 43.805 71,747 +424 0.02% 3,142,902
2019-07-25 2019-07-23 44.749 71,323 +424 0.02% 3,191,609
2019-07-24 2019-07-22 44.277 70,899 +1,781 0.02% 3,139,195
2019-07-23 2019-07-19 45.751 69,118 +1,866 0.01% 3,162,213
2019-07-22 2019-07-18 45.751 67,252 +848 0.01% 3,076,842
2019-06-24 2019-06-20 50.077 66,404 +811 0.01% 3,325,305
2019-06-05 2019-06-03 50.375 65,593 -838 0.01% 3,304,268
2019-05-28 2019-05-24 48.465 66,431 -837 0.01% 3,219,601
2019-05-24 2019-05-22 48.406 67,268 +837 0.01% 3,256,152
2019-05-21 2019-05-17 49.241 66,431 -4,188 0.01% 3,271,147
2019-05-20 2019-05-16 47.809 70,619 -4,189 0.02% 3,376,209
2019-05-02 2019-04-29 47.272 74,808 +838 0.02% 3,536,295
2019-04-29 2019-04-25 48.644 73,970 +8,377 0.02% 3,598,227
2019-04-18 2019-04-16 49.958 65,593 -8,377 0.01% 3,276,863
2019-04-17 2019-04-15 49.958 73,970 +9,215 0.02% 3,695,357
2019-04-16 2019-04-12 51.330 64,755 +3,351 0.01% 3,323,893
2019-04-15 2019-04-11 51.748 61,404 +9,215 0.01% 3,177,540
2019-04-09 2019-04-04 54.553 52,189 -4,189 0.01% 2,847,085
2019-04-08 2019-04-03 53.718 56,378 -14,074 0.01% 3,028,499
2019-04-04 2019-04-02 52.166 70,452 +2,765 0.02% 3,675,192
2019-04-03 2019-04-01 52.524 67,687 +15,498 0.01% 3,555,193
2019-04-02 2019-03-29 55.389 52,189 +1,005 0.01% 2,890,695
2019-04-01 2019-03-28 56.881 51,184 -2,513 0.01% 2,911,404
2019-03-28 2019-03-26 53.419 53,697 +837 0.01% 2,868,457
2019-03-15 2019-03-13 55.807 52,860 -837 0.01% 2,949,946
2019-03-08 2019-03-06 55.449 53,697 -838 0.01% 2,977,426
2019-02-25 2019-02-21 54.792 54,535 -1,257 0.01% 2,988,087
2019-02-22 2019-02-20 53.658 55,792 -1,256 0.01% 2,993,691
2019-02-19 2019-02-15 52.882 57,048 +1,256 0.01% 3,016,820
2019-02-18 2019-02-14 53.718 55,792 -1,675 0.01% 2,997,021
2019-02-14 2019-02-12 52.405 57,467 +1,675 0.01% 3,011,538
2019-02-11 2019-02-04 53.360 55,792 -1,507 0.01% 2,977,040
2019-01-30 2019-01-28 52.643 57,299 -168 0.01% 3,016,414
2019-01-29 2019-01-25 52.106 57,467 +1,257 0.01% 2,994,388
2019-01-28 2019-01-24 51.390 56,210 +2,513 0.01% 2,888,631
2019-01-21 2019-01-17 54.613 53,697 -838 0.01% 2,932,557
2019-01-11 2019-01-09 53.718 54,535 -838 0.01% 2,929,497
2018-12-28 2018-12-24 51.151 55,373 +419 0.01% 2,832,397
2018-12-13 2018-12-11 52.524 54,954 -419 0.01% 2,886,405
2018-11-20 2018-11-16 52.405 55,373 +419 0.01% 2,901,803
2018-11-19 2018-11-15 52.763 54,954 -419 0.01% 2,899,525
2018-10-03 2018-09-28 53.360 55,373 +419 0.01% 2,954,683
2018-10-02 2018-09-27 54.613 54,954 -419 0.01% 3,001,205
2018-09-04 2018-08-31 50.554 55,373 -1,675 0.01% 2,799,347
2018-09-03 2018-08-30 49.958 57,048 +1,675 0.01% 2,849,976
2018-08-31 2018-08-29 51.390 55,373 -1,256 0.01% 2,845,617
2018-08-16 2018-08-14 56.046 56,629 +419 0.01% 3,173,802
2018-08-15 2018-08-13 57.478 56,210 -419 0.01% 3,230,838
2018-08-06 2018-08-02 54.315 56,629 +419 0.01% 3,075,782
2018-08-01 2018-07-30 55.866 56,210 -838 0.01% 3,140,254
2018-07-31 2018-07-27 54.434 57,048 -1,257 0.01% 3,105,350
2018-07-27 2018-07-25 52.405 58,305 -419 0.01% 3,055,453
2018-07-26 2018-07-24 52.643 58,724 -1,340 0.01% 3,091,431
2018-07-20 2018-07-18 50.077 60,064 -419 0.01% 3,007,818
2018-07-19 2018-07-17 50.375 60,483 -838 0.01% 3,046,850
2018-07-13 2018-07-11 47.510 61,321 -2,513 0.01% 2,913,383
2018-07-12 2018-07-10 46.794 63,834 -754 0.01% 2,987,056
2018-07-10 2018-07-06 46.555 64,588 -837 0.01% 3,006,919
2018-07-09 2018-07-05 46.436 65,425 +1,675 0.01% 3,038,076
2018-07-05 2018-07-03 44.645 63,750 -2,513 0.01% 2,846,145
2018-07-03 2018-06-28 43.810 66,263 -3,351 0.01% 2,902,969
2018-06-29 2018-06-27 43.392 69,614 -5,026 0.02% 3,020,691
2018-06-28 2018-06-26 44.347 74,640 +8,377 0.02% 3,310,059
2018-06-25 2018-06-21 44.944 66,263 -2,848 0.01% 2,978,114
2018-06-21 2018-06-19 43.631 69,111 +2,513 0.02% 3,015,365
2018-06-19 2018-06-14 45.541 66,598 +3,602 0.01% 3,032,920
2018-06-15 2018-06-13 46.197 62,996 -16,754 0.01% 2,910,243
2018-06-14 2018-06-12 45.660 79,750 +4,188 0.02% 3,641,392
2018-06-13 2018-06-11 46.566 75,562 +838 0.02% 3,518,632
2018-06-12 2018-06-08 46.748 74,724 +13,457 0.02% 3,493,184
2018-06-11 2018-06-07 47.293 61,267 -4,707 0.01% 2,897,488
2018-06-08 2018-06-06 46.990 65,974 +4,129 0.01% 3,100,121
2018-06-07 2018-06-05 47.172 61,845 -4,129 0.01% 2,917,334
2018-06-05 2018-06-01 48.019 65,974 +4,129 0.01% 3,168,036
2018-05-28 2018-05-24 47.535 61,845 -12,386 0.01% 2,939,803
2018-05-25 2018-05-23 46.566 74,231 +4,128 0.02% 3,456,652
2018-05-23 2018-05-18 47.535 70,103 +8,258 0.02% 3,332,348
2018-05-21 2018-05-17 48.443 61,845 -8,258 0.01% 2,995,978
2018-05-16 2018-05-14 50.563 70,103 -495 0.02% 3,544,599
2018-05-10 2018-05-08 48.867 70,598 +8,257 0.02% 3,449,928
2018-05-03 2018-04-30 50.684 62,341 -13,211 0.01% 3,159,681
2018-05-02 2018-04-27 47.051 75,552 -3,303 0.02% 3,554,766
2018-04-30 2018-04-26 46.263 78,855 +9,908 0.02% 3,648,099
2018-04-26 2018-04-24 47.535 68,947 -3,302 0.02% 3,277,397
2018-04-25 2018-04-23 46.869 72,249 -1,652 0.02% 3,386,233
2018-04-24 2018-04-20 46.082 73,901 -8,257 0.02% 3,405,485
2018-04-19 2018-04-17 45.597 82,158 +826 0.02% 3,746,182
2018-04-18 2018-04-16 45.718 81,332 +8,257 0.02% 3,718,369
2018-04-16 2018-04-12 47.172 73,075 +4,046 0.02% 3,447,072
2018-04-13 2018-04-11 47.596 69,029 +826 0.02% 3,285,475
2018-04-11 2018-04-09 48.019 68,203 -1,652 0.02% 3,275,071
2018-04-04 2018-03-29 46.021 69,855 -1,651 0.02% 3,214,809
2018-03-27 2018-03-23 47.414 71,506 -17,340 0.02% 3,390,379
2018-03-26 2018-03-22 47.898 88,846 +4,128 0.02% 4,255,577
2018-03-23 2018-03-21 48.988 84,718 +12,386 0.02% 4,150,193
2018-03-22 2018-03-20 49.170 72,332 +826 0.02% 3,556,563
2018-03-21 2018-03-19 49.231 71,506 +4,211 0.02% 3,520,279
2018-03-19 2018-03-15 50.442 67,295 +826 0.01% 3,394,469
2018-03-16 2018-03-14 51.532 66,469 +825 0.01% 3,425,254
2018-03-13 2018-03-09 52.319 65,644 +826 0.01% 3,434,415
2018-03-01 2018-02-27 52.924 64,818 -1,239 0.01% 3,430,450
2018-02-27 2018-02-23 52.258 66,057 -10,734 0.01% 3,452,023
2018-02-26 2018-02-22 50.684 76,791 +2,477 0.02% 3,892,063
2018-02-22 2018-02-20 52.077 74,314 +4,129 0.02% 3,870,019
2018-02-20 2018-02-13 52.198 70,185 -908 0.02% 3,663,495
2018-02-14 2018-02-12 51.532 71,093 -1,652 0.02% 3,663,536
2018-02-09 2018-02-07 48.443 72,745 +2,477 0.02% 3,524,010
2018-02-07 2018-02-05 51.108 70,268 +4,211 0.02% 3,591,237
2018-02-06 2018-02-02 52.864 66,057 +1,652 0.01% 3,492,023
2018-02-05 2018-02-01 51.410 64,405 -11,808 0.01% 3,311,093
2018-02-02 2018-01-31 52.440 76,213 +8,918 0.02% 3,996,603
2018-02-01 2018-01-30 51.834 67,295 +2,972 0.01% 3,488,194
2018-01-31 2018-01-29 53.288 64,323 +13,790 0.01% 3,427,623
2018-01-29 2018-01-25 55.104 50,533 -1,982 0.01% 2,784,585
2018-01-26 2018-01-24 56.981 52,515 -826 0.01% 2,992,382
2018-01-25 2018-01-23 56.315 53,341 +2,477 0.01% 3,003,918
2018-01-24 2018-01-22 56.981 50,864 +4,129 0.01% 2,898,306
2018-01-22 2018-01-18 55.831 46,735 +908 0.01% 2,609,259
2018-01-17 2018-01-15 57.466 45,827 -16,514 0.01% 2,633,490
2018-01-15 2018-01-11 59.101 62,341 +17,340 0.01% 3,684,407
2018-01-12 2018-01-10 61.341 45,001 +826 0.01% 2,760,423
2018-01-04 2018-01-02 61.765 44,175 -7,432 0.01% 2,728,480
2017-12-28 2017-12-22 61.341 51,607 +826 0.01% 3,165,644
2017-12-27 2017-12-21 61.220 50,781 +8,257 0.01% 3,108,826
2017-12-22 2017-12-20 61.584 42,524 -578 0.01% 2,618,781
2017-12-19 2017-12-15 58.071 43,102 -413 0.01% 2,502,996
2017-12-18 2017-12-14 56.981 43,515 -413 0.01% 2,479,549
2017-12-15 2017-12-13 56.255 43,928 -1,238 0.01% 2,471,162
2017-12-14 2017-12-12 54.257 45,166 +1,238 0.01% 2,450,551
2017-12-13 2017-12-11 54.499 43,928 -2,477 0.01% 2,394,021
2017-12-12 2017-12-08 52.864 46,405 -3,303 0.01% 2,453,144
2017-12-11 2017-12-07 51.774 49,708 -6,605 0.01% 2,573,573
2017-12-08 2017-12-06 52.743 56,313 +8,257 0.01% 2,970,099
2017-12-06 2017-12-04 54.317 48,056 +1,651 0.01% 2,610,262
2017-12-05 2017-12-01 54.438 46,405 -8,257 0.01% 2,526,205
2017-12-04 2017-11-30 54.317 54,662 +4,129 0.01% 2,969,081
2017-11-30 2017-11-28 55.468 50,533 -4,129 0.01% 2,802,945
2017-11-29 2017-11-27 56.134 54,662 +413 0.01% 3,068,381
2017-11-28 2017-11-24 56.315 54,249 -9,083 0.01% 3,055,053
2017-11-27 2017-11-23 53.712 63,332 +8,257 0.01% 3,401,660
2017-11-24 2017-11-22 53.833 55,075 -825 0.01% 2,964,833
2017-11-23 2017-11-21 52.622 55,900 +412 0.01% 2,941,546
2017-11-22 2017-11-20 52.379 55,488 -23,945 0.01% 2,906,426
2017-11-21 2017-11-17 53.348 79,433 +2,064 0.02% 4,237,609
2017-11-17 2017-11-15 55.165 77,369 +2,477 0.02% 4,268,049
2017-11-16 2017-11-14 56.134 74,892 -1,651 0.02% 4,203,966
2017-11-15 2017-11-13 54.923 76,543 +14,863 0.02% 4,203,943
2017-11-14 2017-11-10 54.075 61,680 +4,128 0.01% 3,335,338
2017-11-13 2017-11-09 54.499 57,552 -1,651 0.01% 3,136,512
2017-11-10 2017-11-08 54.317 59,203 +4,128 0.01% 3,215,735
2017-11-06 2017-11-02 55.952 55,075 -2,477 0.01% 3,081,559
2017-10-30 2017-10-26 54.983 57,552 +1,652 0.01% 3,164,392
2017-10-27 2017-10-25 55.649 55,900 -8,257 0.01% 3,110,795
2017-10-26 2017-10-24 52.743 64,157 +4,128 0.01% 3,383,812
2017-10-25 2017-10-23 53.833 60,029 +4,541 0.01% 3,231,520
2017-10-24 2017-10-20 57.890 55,488 -412 0.01% 3,212,188
2017-10-23 2017-10-19 56.194 55,900 +412 0.01% 3,141,260
2017-10-20 2017-10-18 56.497 55,488 +578 0.01% 3,134,908
2017-10-19 2017-10-17 58.374 54,910 -82 0.01% 3,205,328
2017-10-18 2017-10-16 57.890 54,992 -1,074 0.01% 3,183,475
2017-10-17 2017-10-13 56.981 56,066 +744 0.01% 3,194,723
2017-10-10 2017-10-06 55.528 55,322 -991 0.01% 3,071,930
2017-10-09 2017-10-04 54.135 56,313 +413 0.01% 3,048,528
2017-10-06 2017-10-03 54.559 55,900 -2,065 0.01% 3,049,865
2017-10-04 2017-09-29 52.985 57,965 -660 0.01% 3,071,270
2017-10-03 2017-09-28 53.227 58,625 -661 0.01% 3,120,440
2017-09-29 2017-09-27 53.348 59,286 -991 0.01% 3,162,803
2017-09-28 2017-09-26 52.500 60,277 -1,238 0.01% 3,164,570
2017-09-26 2017-09-22 52.803 61,515 +1,238 0.01% 3,248,191
2017-09-19 2017-09-15 53.045 60,277 -990 0.01% 3,197,421
2017-09-18 2017-09-14 53.045 61,267 -6,606 0.01% 3,249,936
2017-09-15 2017-09-13 51.713 67,873 -5,367 0.02% 3,509,934
2017-09-14 2017-09-12 50.139 73,240 -826 0.02% 3,672,169
2017-09-13 2017-09-11 51.047 74,066 +991 0.02% 3,780,859
2017-09-12 2017-09-08 50.623 73,075 +1,651 0.02% 3,699,297
2017-09-11 2017-09-07 50.563 71,424 -2,064 0.02% 3,611,392
2017-09-08 2017-09-06 50.139 73,488 -1,651 0.02% 3,684,604
2017-09-07 2017-09-05 48.928 75,139 +825 0.02% 3,676,384
2017-09-06 2017-09-04 49.654 74,314 +496 0.02% 3,690,018
2017-09-05 2017-09-01 49.715 73,818 -826 0.02% 3,669,860
2017-09-04 2017-08-31 49.594 74,644 +1,569 0.02% 3,701,884
2017-09-01 2017-08-30 49.957 73,075 -826 0.02% 3,650,622
2017-08-31 2017-08-29 50.744 73,901 -7,596 0.02% 3,750,061
2017-08-30 2017-08-28 49.412 81,497 -496 0.02% 4,026,946
2017-08-25 2017-08-22 48.686 81,993 -5,780 0.02% 3,991,874
2017-08-24 2017-08-21 48.201 87,773 +413 0.02% 4,230,757
2017-08-22 2017-08-18 45.900 87,360 -2,559 0.02% 4,009,829
2017-08-21 2017-08-17 45.840 89,919 +2,477 0.02% 4,121,842
2017-08-18 2017-08-16 46.021 87,442 +825 0.02% 4,024,183
2017-08-17 2017-08-15 46.082 86,617 -5,449 0.02% 3,991,460
2017-08-16 2017-08-14 44.326 92,066 +165 0.02% 4,080,885
2017-08-14 2017-08-10 45.537 91,901 +4,128 0.02% 4,184,871
2017-08-11 2017-08-09 46.142 87,773 +1,156 0.02% 4,050,046
2017-08-09 2017-08-07 46.324 86,617 -5,367 0.02% 4,012,441
2017-08-08 2017-08-04 46.203 91,984 -247 0.02% 4,249,921
2017-08-07 2017-08-03 45.658 92,231 +330 0.02% 4,211,068
2017-08-04 2017-08-02 45.840 91,901 -1,734 0.02% 4,212,696
2017-08-03 2017-08-01 45.234 93,635 +2,477 0.02% 4,235,482
2017-08-02 2017-07-31 45.052 91,158 +413 0.02% 4,106,878
2017-07-31 2017-07-27 45.416 90,745 +4,954 0.02% 4,121,241
2017-07-28 2017-07-26 44.689 85,791 +6,110 0.02% 3,833,912
2017-07-27 2017-07-25 45.416 79,681 +1,321 0.02% 3,618,762
2017-07-26 2017-07-24 45.537 78,360 +2,065 0.02% 3,568,259
2017-07-25 2017-07-21 46.506 76,295 -15,689 0.02% 3,548,145
2017-07-24 2017-07-20 47.172 91,984 +413 0.02% 4,339,041
2017-07-21 2017-07-19 47.172 91,571 +991 0.02% 4,319,559
2017-07-19 2017-07-17 47.414 90,580 +330 0.02% 4,294,752
2017-07-18 2017-07-14 47.717 90,250 -2,477 0.02% 4,306,431
2017-07-10 2017-07-06 47.414 92,727 +8,257 0.02% 4,396,550
2017-07-05 2017-07-03 47.353 84,470 -2,064 0.02% 3,999,938
2017-06-28 2017-06-26 46.990 86,534 -2,477 0.02% 4,066,236
2017-06-27 2017-06-23 46.990 89,011 +1,651 0.02% 4,182,630
2017-06-26 2017-06-22 47.051 87,360 -6,771 0.02% 4,110,339
2017-06-23 2017-06-21 46.203 94,131 +20,395 0.02% 4,349,119
2017-06-22 2017-06-20 47.535 73,736 +2,230 0.02% 3,505,042
2017-06-21 2017-06-19 48.019 71,506 -7,762 0.02% 3,433,679
2017-06-20 2017-06-16 47.596 79,268 -10,404 0.02% 3,772,806
2017-06-19 2017-06-15 48.201 89,672 +18,166 0.02% 4,322,291
2017-06-15 2017-06-13 49.739 71,506 +1,720 0.02% 3,556,636
2017-06-14 2017-06-12 49.371 69,786 +489 0.02% 3,445,404
2017-06-13 2017-06-09 50.046 69,297 +816 0.02% 3,468,012
2017-06-12 2017-06-08 50.352 68,481 -17,936 0.02% 3,448,175
2017-06-08 2017-06-06 50.659 86,417 +1,630 0.02% 4,377,793
2017-06-07 2017-06-05 50.536 84,787 +1,631 0.02% 4,284,819
2017-06-06 2017-06-02 50.659 83,156 +13,044 0.02% 4,212,595
2017-06-05 2017-06-01 50.352 70,112 +1,631 0.02% 3,530,299
2017-06-02 2017-05-31 50.475 68,481 -816 0.02% 3,456,575
2017-05-29 2017-05-25 50.168 69,297 -3,831 0.02% 3,476,512
2017-05-26 2017-05-24 49.555 73,128 +3,831 0.02% 3,623,857
2017-05-25 2017-05-23 49.984 69,297 -4,076 0.02% 3,463,762
2017-05-23 2017-05-19 49.494 73,373 +4,076 0.02% 3,631,498
2017-05-22 2017-05-18 50.230 69,297 -3,261 0.02% 3,480,762
2017-05-19 2017-05-17 50.659 72,558 +4,077 0.02% 3,675,711
2017-05-18 2017-05-16 51.211 68,481 -1,631 0.02% 3,506,974
2017-05-17 2017-05-15 51.027 70,112 -4,484 0.02% 3,577,599
2017-05-15 2017-05-11 50.046 74,596 +3,261 0.02% 3,733,204
2017-05-12 2017-05-10 51.150 71,335 -4,891 0.02% 3,648,755
2017-05-09 2017-05-05 49.248 76,226 -816 0.02% 3,754,004
2017-05-05 2017-05-02 49.432 77,042 +816 0.02% 3,808,365
2017-05-04 2017-04-28 49.126 76,226 -16,306 0.02% 3,744,654
2017-04-27 2017-04-25 49.984 92,532 +17,121 0.02% 4,625,147
2017-04-24 2017-04-20 50.291 75,411 +407 0.02% 3,792,491
2017-04-21 2017-04-19 49.984 75,004 -815 0.02% 3,749,023
2017-04-19 2017-04-13 50.291 75,819 +815 0.02% 3,813,010
2017-04-13 2017-04-11 50.291 75,004 -24,457 0.02% 3,772,023
2017-04-11 2017-04-07 51.150 99,461 -815 0.02% 5,087,388
2017-04-10 2017-04-06 50.352 100,276 -408 0.02% 5,049,126
2017-04-07 2017-04-05 50.291 100,684 +19,974 0.02% 5,063,494
2017-04-06 2017-04-03 51.211 80,710 +8,152 0.02% 4,133,233
2017-04-05 2017-03-31 50.659 72,558 +8,153 0.02% 3,675,711
2017-04-03 2017-03-30 51.518 64,405 +8,968 0.01% 3,317,989
2017-03-31 2017-03-29 53.848 55,437 -4,077 0.01% 2,985,178
2017-03-29 2017-03-27 52.622 59,514 -815 0.01% 3,131,717
2017-03-27 2017-03-23 52.744 60,329 +408 0.01% 3,182,003
2017-03-24 2017-03-22 52.867 59,921 +5,299 0.01% 3,167,833
2017-03-23 2017-03-21 54.277 54,622 -4,076 0.01% 2,964,742
2017-03-21 2017-03-17 53.235 58,698 -2,039 0.01% 3,124,777
2017-03-20 2017-03-16 53.541 60,737 -1,222 0.01% 3,251,948
2017-03-17 2017-03-15 52.070 61,959 -816 0.01% 3,226,176
2017-03-16 2017-03-14 51.763 62,775 -815 0.01% 3,249,415
2017-03-15 2017-03-13 51.640 63,590 -5,299 0.01% 3,283,802
2017-03-14 2017-03-10 51.088 68,889 -4,076 0.02% 3,519,418
2017-03-13 2017-03-09 50.536 72,965 +1,630 0.02% 3,687,379
2017-03-10 2017-03-08 50.168 71,335 -17,120 0.02% 3,578,755
2017-03-09 2017-03-07 51.211 88,455 +3,668 0.02% 4,529,861
2017-03-08 2017-03-06 51.027 84,787 +2,854 0.02% 4,326,419
2017-03-07 2017-03-03 51.824 81,933 +24,457 0.02% 4,246,113
2017-03-02 2017-02-28 51.272 57,476 +4,077 0.01% 2,946,923
2017-02-28 2017-02-24 52.008 53,399 -24,458 0.01% 2,777,186
2017-02-14 2017-02-10 52.744 77,857 -1,223 0.02% 4,106,503
2017-02-13 2017-02-09 52.254 79,080 -8,968 0.02% 4,132,209
2017-02-10 2017-02-08 51.027 88,048 +20,789 0.02% 4,492,818
2017-02-09 2017-02-07 50.782 67,259 +18,751 0.02% 3,415,519
2017-02-07 2017-02-03 52.744 48,508 -24,050 0.01% 2,558,514
2017-02-06 2017-02-02 53.480 72,558 +3,261 0.02% 3,880,412
2017-02-03 2017-02-01 53.971 69,297 +4,892 0.02% 3,740,013
2017-02-02 2017-01-27 54.584 64,405 -4,076 0.01% 3,515,488
2017-02-01 2017-01-25 52.438 68,481 +407 0.02% 3,590,974
2017-01-25 2017-01-23 53.787 68,074 -3,261 0.02% 3,661,482
2017-01-24 2017-01-20 52.806 71,335 +15,898 0.02% 3,766,881
2017-01-23 2017-01-19 52.008 55,437 -1,223 0.01% 2,883,179
2017-01-20 2017-01-18 51.395 56,660 -2,446 0.01% 2,912,035
2017-01-19 2017-01-17 50.352 59,106 -408 0.01% 2,976,122
2017-01-18 2017-01-16 50.168 59,514 +1,631 0.01% 2,985,716
2017-01-13 2017-01-11 50.107 57,883 -1,223 0.01% 2,900,341
2017-01-12 2017-01-10 50.230 59,106 -408 0.01% 2,968,872
2017-01-10 2017-01-06 50.107 59,514 -28,534 0.01% 2,982,066
2017-01-09 2017-01-05 50.414 88,048 -407 0.02% 4,438,818
2017-01-05 2017-01-03 48.758 88,455 -408 0.02% 4,312,862
2017-01-04 2016-12-30 48.267 88,863 -1,223 0.02% 4,289,155
2016-12-30 2016-12-28 48.022 90,086 -815 0.02% 4,326,085
2016-12-29 2016-12-23 47.102 90,901 -1,631 0.02% 4,281,598
2016-12-28 2016-12-22 47.163 92,532 +1,223 0.02% 4,364,096
2016-12-23 2016-12-21 47.224 91,309 +28,534 0.02% 4,312,016
2016-12-20 2016-12-16 48.451 62,775 -1,223 0.01% 3,041,514
2016-12-19 2016-12-15 48.206 63,998 -27,311 0.01% 3,085,070
2016-12-14 2016-12-12 50.414 91,309 -407 0.02% 4,603,217
2016-12-13 2016-12-09 51.272 91,716 +1,223 0.02% 4,702,485
2016-12-12 2016-12-08 51.763 90,493 -1,223 0.02% 4,684,179
2016-12-08 2016-12-06 50.352 91,716 +17,935 0.02% 4,618,110
2016-12-07 2016-12-05 50.107 73,781 +2,446 0.02% 3,696,942
2016-12-06 2016-12-02 50.966 71,335 +2,446 0.02% 3,635,630
2016-12-05 2016-12-01 51.088 68,889 +2,446 0.02% 3,519,418
2016-12-02 2016-11-30 51.640 66,443 +407 0.01% 3,431,131
2016-12-01 2016-11-29 51.518 66,036 -15,897 0.01% 3,402,014
2016-11-30 2016-11-28 50.659 81,933 -815 0.02% 4,150,639
2016-11-25 2016-11-23 49.371 82,748 -2,446 0.02% 4,085,351
2016-11-24 2016-11-22 48.451 85,194 -816 0.02% 4,127,738
2016-11-22 2016-11-18 46.366 86,010 +4,892 0.02% 3,987,923
2016-11-18 2016-11-16 46.734 81,118 -9,783 0.02% 3,790,952
2016-11-17 2016-11-15 47.163 90,901 +408 0.02% 4,287,173
2016-11-16 2016-11-14 47.960 90,493 +815 0.02% 4,340,080
2016-11-15 2016-11-11 48.451 89,678 -815 0.02% 4,344,993
2016-11-14 2016-11-10 48.083 90,493 +21,196 0.02% 4,351,180
2016-11-11 2016-11-09 47.224 69,297 -13,044 0.02% 3,272,512
2016-11-10 2016-11-08 48.390 82,341 +6,115 0.02% 3,984,457
2016-11-09 2016-11-07 48.144 76,226 -1,631 0.02% 3,669,854
2016-11-08 2016-11-04 46.366 77,857 -408 0.02% 3,609,903
2016-11-07 2016-11-03 45.630 78,265 +8,968 0.02% 3,571,220
2016-11-04 2016-11-02 45.139 69,297 +1,631 0.02% 3,128,011
2016-10-28 2016-10-26 46.366 67,666 +407 0.02% 3,137,389
2016-10-26 2016-10-24 46.918 67,259 +816 0.02% 3,155,643
2016-10-25 2016-10-20 46.918 66,443 +1,223 0.01% 3,117,358
2016-10-20 2016-10-18 50.230 65,220 -1,223 0.01% 3,275,976
2016-10-19 2016-10-17 48.635 66,443 -2,854 0.01% 3,231,457
2016-10-18 2016-10-14 46.918 69,297 +2,038 0.02% 3,251,261
2016-10-17 2016-10-13 46.795 67,259 +3,669 0.02% 3,147,393
2016-10-14 2016-10-12 48.880 63,590 +2,853 0.01% 3,108,302
2016-10-13 2016-10-11 50.291 60,737 -815 0.01% 3,054,522
2016-10-12 2016-10-07 50.168 61,552 +408 0.01% 3,087,959
2016-10-04 2016-09-30 49.310 61,144 -1,631 0.01% 3,014,990
2016-10-03 2016-09-29 50.352 62,775 +816 0.01% 3,160,865
2016-09-29 2016-09-27 49.678 61,959 -15,490 0.01% 3,077,978
2016-09-28 2016-09-26 49.064 77,449 +18,343 0.02% 3,799,985
2016-09-27 2016-09-23 50.659 59,106 -408 0.01% 2,994,247
2016-09-26 2016-09-22 51.518 59,514 -815 0.01% 3,066,016
2016-09-15 2016-09-13 50.107 60,329 +408 0.01% 3,022,903
2016-09-14 2016-09-12 49.984 59,921 +407 0.01% 2,995,109
2016-09-13 2016-09-09 52.499 59,514 +6,115 0.01% 3,124,417
2016-09-12 2016-09-08 52.499 53,399 -4,892 0.01% 2,803,386
2016-09-09 2016-09-07 53.112 58,291 -15,082 0.01% 3,095,961
2016-09-08 2016-09-06 53.725 73,373 -4,892 0.02% 3,941,998
2016-09-07 2016-09-05 52.131 78,265 -4,483 0.02% 4,080,022
2016-09-06 2016-09-02 52.254 82,748 -1,223 0.02% 4,323,875
2016-09-05 2016-09-01 50.966 83,971 -2,446 0.02% 4,279,631
2016-09-02 2016-08-31 50.598 86,417 +7,337 0.02% 4,372,493
2016-09-01 2016-08-30 50.536 79,080 +1,223 0.02% 3,996,409
2016-08-31 2016-08-29 49.310 77,857 +1,631 0.02% 3,839,103
2016-08-30 2016-08-26 48.880 76,226 +1,630 0.02% 3,725,954
2016-08-29 2016-08-25 49.371 74,596 -408 0.02% 3,682,879
2016-08-26 2016-08-24 50.168 75,004 -815 0.02% 3,762,823
2016-08-25 2016-08-23 49.187 75,819 +20,789 0.02% 3,729,310
2016-08-24 2016-08-22 53.971 55,030 +1,223 0.01% 2,970,012
2016-08-19 2016-08-17 58.755 53,807 -408 0.01% 3,161,406
2016-08-18 2016-08-16 60.288 54,215 -2,038 0.01% 3,268,504
2016-08-15 2016-08-11 56.915 56,253 -407 0.01% 3,201,619
2016-08-10 2016-08-08 54.645 56,660 -816 0.01% 3,096,209
2016-08-03 2016-07-29 52.499 57,476 +1,631 0.01% 3,017,424
2016-08-01 2016-07-28 52.744 55,845 -408 0.01% 2,945,498
2016-07-29 2016-07-27 53.296 56,253 -407 0.01% 2,998,068
2016-07-25 2016-07-21 52.438 56,660 -816 0.01% 2,971,110
2016-07-15 2016-07-13 52.192 57,476 -407 0.01% 2,999,799
2016-07-14 2016-07-12 51.824 57,883 +815 0.01% 2,999,741
2016-07-13 2016-07-11 51.579 57,068 -29,349 0.01% 2,943,504
2016-07-12 2016-07-08 51.640 86,417 -408 0.02% 4,462,593
2016-06-30 2016-06-28 50.782 86,825 -815 0.02% 4,409,112
2016-06-28 2016-06-24 52.361 87,640 +7,337 0.02% 4,588,928
2016-06-27 2016-06-23 52.982 80,303 +4,232 0.02% 4,254,633
2016-06-23 2016-06-21 54.411 76,071 +8,855 0.02% 4,139,087
2016-06-20 2016-06-16 51.616 67,216 +402 0.02% 3,469,405
2016-06-15 2016-06-13 51.988 66,814 -19,320 0.02% 3,473,555
2016-06-14 2016-06-10 52.672 86,134 +805 0.02% 4,536,822
2016-06-13 2016-06-08 55.280 85,329 +403 0.02% 4,717,023
2016-06-10 2016-06-07 55.839 84,926 -805 0.02% 4,742,220
2016-06-07 2016-06-03 54.224 85,731 -805 0.02% 4,648,720
2016-06-06 2016-06-02 52.734 86,536 +805 0.02% 4,563,371
2016-06-02 2016-05-31 54.038 85,731 +29,382 0.02% 4,632,745
2016-05-31 2016-05-27 53.479 56,349 -403 0.01% 3,013,496
2016-05-27 2016-05-25 52.237 56,752 -1,207 0.01% 2,964,548
2016-05-26 2016-05-24 50.870 57,959 +1,207 0.01% 2,948,398
2016-05-19 2016-05-17 53.728 56,752 -402 0.01% 3,049,148
2016-05-13 2016-05-11 53.169 57,154 -3,220 0.01% 3,038,797
2016-05-11 2016-05-09 51.616 60,374 -1,610 0.01% 3,116,250
2016-05-10 2016-05-06 52.361 61,984 +403 0.01% 3,245,551
2016-05-09 2016-05-05 53.479 61,581 +402 0.01% 3,293,299
2016-05-06 2016-05-04 55.094 61,179 +4,427 0.01% 3,370,601
2016-05-05 2016-05-03 56.647 56,752 -805 0.01% 3,214,825
2016-04-29 2016-04-27 56.150 57,557 -1,610 0.01% 3,231,825
2016-04-28 2016-04-26 55.902 59,167 +2,415 0.01% 3,307,527
2016-04-25 2016-04-21 58.138 56,752 -805 0.01% 3,299,425
2016-04-22 2016-04-20 56.833 57,557 +1,610 0.01% 3,271,151
2016-04-20 2016-04-18 58.635 55,947 +403 0.01% 3,280,425
2016-04-15 2016-04-13 59.628 55,544 -403 0.01% 3,311,995
2016-04-13 2016-04-11 56.523 55,947 -2,012 0.01% 3,162,274
2016-04-12 2016-04-08 56.771 57,959 +402 0.01% 3,290,398
2016-04-07 2016-04-05 55.839 57,557 -402 0.01% 3,213,950
2016-04-06 2016-04-01 55.343 57,959 +805 0.01% 3,207,598
2016-04-01 2016-03-30 57.144 57,154 -403 0.01% 3,265,997
2016-03-31 2016-03-29 54.908 57,557 -1,207 0.01% 3,160,325
2016-03-30 2016-03-24 51.492 58,764 +1,207 0.01% 3,025,848
2016-03-29 2016-03-23 53.106 57,557 -805 0.01% 3,056,649
2016-03-22 2016-03-18 52.796 58,362 -402 0.01% 3,081,274
2016-03-21 2016-03-17 52.113 58,764 +805 0.01% 3,062,348
2016-03-18 2016-03-16 50.311 57,959 -403 0.01% 2,915,998
2016-03-16 2016-03-14 53.541 58,362 -1,207 0.01% 3,124,775
2016-03-10 2016-03-08 49.318 59,569 +402 0.01% 2,937,799
2016-03-09 2016-03-07 51.119 59,167 -805 0.01% 3,024,549
2016-03-03 2016-03-01 48.200 59,972 -402 0.01% 2,890,624
2016-03-02 2016-02-29 47.268 60,374 -40,249 0.01% 2,853,750
2016-03-01 2016-02-26 47.206 100,623 +7,245 0.02% 4,749,984
2016-02-26 2016-02-24 49.255 93,378 +5,634 0.02% 4,599,377
2016-02-25 2016-02-23 49.814 87,744 -402 0.02% 4,370,922
2016-02-24 2016-02-22 48.200 88,146 -403 0.02% 4,248,598
2016-02-23 2016-02-19 47.082 88,549 +403 0.02% 4,169,022
2016-02-22 2016-02-18 48.386 88,146 -6,037 0.02% 4,265,023
2016-02-19 2016-02-17 46.274 94,183 +26,564 0.02% 4,358,229
2016-02-17 2016-02-15 46.088 67,619 -402 0.02% 3,116,405
2016-02-05 2016-02-03 46.957 68,021 -403 0.02% 3,194,082
2016-02-04 2016-02-02 47.578 68,424 -805 0.02% 3,255,506
2016-02-03 2016-02-01 48.200 69,229 +805 0.02% 3,336,807
2016-02-02 2016-01-29 49.193 68,424 -1,610 0.02% 3,366,006
2016-02-01 2016-01-28 45.839 70,034 -2,415 0.02% 3,210,307
2016-01-28 2016-01-26 42.920 72,449 +403 0.02% 3,109,508
2016-01-27 2016-01-25 44.783 72,046 -403 0.02% 3,226,461
2016-01-25 2016-01-21 42.299 72,449 +805 0.02% 3,064,508
2016-01-21 2016-01-19 46.771 71,644 -805 0.02% 3,350,859
2016-01-18 2016-01-14 43.541 72,449 -5,635 0.02% 3,154,509
2016-01-14 2016-01-12 44.659 78,084 -402 0.02% 3,487,163
2016-01-13 2016-01-11 43.914 78,486 -403 0.02% 3,446,616
2016-01-12 2016-01-08 44.970 78,889 +2,415 0.02% 3,547,614
2016-01-11 2016-01-07 45.467 76,474 +7,245 0.02% 3,477,012
2016-01-08 2016-01-06 49.690 69,229 -15,697 0.02% 3,440,007
2016-01-07 2016-01-05 49.566 84,926 +16,502 0.02% 4,209,445
2016-01-06 2016-01-04 52.796 68,424 +805 0.02% 3,612,507
2016-01-05 2015-12-31 55.964 67,619 -2,415 0.02% 3,784,207
2016-01-04 2015-12-29 57.641 70,034 +2,415 0.02% 4,036,809
2015-12-29 2015-12-24 58.572 67,619 +805 0.02% 3,960,607
2015-12-21 2015-12-17 59.566 66,814 -1,610 0.02% 3,979,856
2015-12-16 2015-12-14 57.268 68,424 -3,220 0.02% 3,918,507
2015-12-15 2015-12-11 55.777 71,644 +2,818 0.02% 3,996,110
2015-12-09 2015-12-07 61.181 68,826 +3,220 0.02% 4,210,853
2015-12-07 2015-12-03 60.312 65,606 +2,817 0.01% 3,956,800
2015-12-04 2015-12-02 62.051 62,789 +805 0.01% 3,896,102
2015-12-03 2015-12-01 62.051 61,984 +805 0.01% 3,846,151
2015-11-30 2015-11-26 64.784 61,179 -805 0.01% 3,963,401
2015-11-27 2015-11-25 64.038 61,984 -8,050 0.01% 3,969,352
2015-11-25 2015-11-23 64.535 70,034 -12,477 0.02% 4,519,660
2015-11-24 2015-11-20 64.163 82,511 -2,818 0.02% 5,294,116
2015-11-23 2015-11-19 62.982 85,329 +3,220 0.02% 5,374,226
2015-11-17 2015-11-13 62.175 82,109 +8,050 0.02% 5,105,122
2015-11-16 2015-11-12 62.237 74,059 -6,037 0.02% 4,609,214
2015-11-13 2015-11-11 60.249 80,096 +805 0.02% 4,825,739
2015-11-12 2015-11-10 59.753 79,291 +3,622 0.02% 4,737,839
2015-11-06 2015-11-04 62.858 75,669 -4,025 0.02% 4,756,416
2015-11-04 2015-11-02 61.305 79,694 -3,220 0.02% 4,885,669
2015-11-03 2015-10-30 62.796 82,914 -9,659 0.02% 5,206,673
2015-11-02 2015-10-29 61.057 92,573 +2,817 0.02% 5,652,221
2015-10-29 2015-10-27 63.045 89,756 -20,930 0.02% 5,658,624
2015-10-23 2015-10-20 63.976 110,686 +36,225 0.03% 7,081,271
2015-10-22 2015-10-19 64.535 74,461 -12,478 0.02% 4,805,358
2015-10-19 2015-10-15 67.765 86,939 -2,415 0.02% 5,891,430
2015-10-16 2015-10-14 66.709 89,354 +2,818 0.02% 5,960,732
2015-10-15 2015-10-13 67.641 86,536 +2,415 0.02% 5,853,370
2015-10-14 2015-10-12 67.579 84,121 +11,672 0.02% 5,684,793
2015-10-12 2015-10-08 70.125 72,449 +403 0.02% 5,080,514
2015-10-09 2015-10-07 70.871 72,046 -6,440 0.02% 5,105,953
2015-10-08 2015-10-06 69.504 78,486 +7,647 0.02% 5,455,111
2015-10-07 2015-10-05 71.492 70,839 +1,610 0.02% 5,064,412
2015-10-06 2015-10-02 71.616 69,229 +20,930 0.02% 4,957,910
2015-10-05 2015-09-30 70.871 48,299 -1,208 0.01% 3,422,986
2015-10-02 2015-09-29 66.274 49,507 -2,415 0.01% 3,281,046
2015-09-29 2015-09-24 67.579 51,922 -1,610 0.01% 3,508,824
2015-09-25 2015-09-23 65.902 53,532 +403 0.01% 3,527,850
2015-09-24 2015-09-22 68.138 53,129 +2,012 0.01% 3,620,092
2015-09-23 2015-09-21 70.436 51,117 +403 0.01% 3,600,474
2015-09-22 2015-09-18 71.430 50,714 +1,610 0.01% 3,622,488
2015-09-21 2015-09-17 70.125 49,104 -805 0.01% 3,443,437
2015-09-17 2015-09-15 66.647 49,909 +805 0.01% 3,326,288
2015-09-15 2015-09-11 67.579 49,104 -805 0.01% 3,318,387
2015-09-10 2015-09-08 66.896 49,909 -3,623 0.01% 3,338,688
2015-09-08 2015-09-04 62.175 53,532 -16,099 0.01% 3,328,349
2015-09-02 2015-08-31 63.790 69,631 +402 0.02% 4,441,753
2015-09-01 2015-08-28 64.411 69,229 -805 0.02% 4,459,109
2015-08-31 2015-08-27 63.914 70,034 +403 0.02% 4,476,160
2015-08-25 2015-08-21 62.796 69,631 -403 0.02% 4,372,553
2015-08-24 2015-08-20 63.728 70,034 +403 0.02% 4,463,110
2015-08-21 2015-08-19 67.703 69,631 -26,565 0.02% 4,714,226
2015-08-20 2015-08-18 67.330 96,196 -402 0.02% 6,476,906
2015-08-18 2015-08-14 66.336 96,598 -403 0.02% 6,407,973
2015-08-17 2015-08-13 65.653 97,001 -402 0.02% 6,368,432
2015-08-13 2015-08-11 68.076 97,403 -4,830 0.02% 6,630,773
2015-08-10 2015-08-06 67.268 102,233 -403 0.02% 6,877,029
2015-08-07 2015-08-05 66.399 102,636 +1,208 0.02% 6,814,888
2015-08-06 2015-08-04 63.604 101,428 -3,623 0.02% 6,451,179
2015-08-05 2015-08-03 64.225 105,051 +403 0.02% 6,746,865
2015-08-03 2015-07-30 67.392 104,648 +30,992 0.02% 7,052,482
2015-07-30 2015-07-28 65.777 73,656 +5,232 0.02% 4,844,906
2015-07-29 2015-07-27 67.765 68,424 +805 0.02% 4,636,759
2015-07-28 2015-07-24 71.492 67,619 +805 0.02% 4,834,208
2015-07-27 2015-07-23 73.293 66,814 -805 0.02% 4,897,008
2015-07-24 2015-07-22 72.734 67,619 +403 0.02% 4,918,208
2015-07-23 2015-07-21 72.672 67,216 -805 0.02% 4,884,722
2015-07-21 2015-07-17 73.293 68,021 -1,610 0.02% 4,985,472
2015-07-20 2015-07-16 69.442 69,631 -2,415 0.02% 4,835,326
2015-07-17 2015-07-15 66.026 72,046 +1,207 0.02% 4,756,905
2015-07-15 2015-07-13 67.517 70,839 +805 0.02% 4,782,811
2015-07-14 2015-07-10 68.697 70,034 -805 0.02% 4,811,111
2015-07-13 2015-07-09 69.504 70,839 -4,427 0.02% 4,923,612
2015-07-09 2015-07-07 58.386 75,266 +402 0.02% 4,394,485
2015-07-08 2015-07-06 59.690 74,864 +1,610 0.02% 4,468,664
2015-07-07 2015-07-03 65.715 73,254 +403 0.02% 4,813,914
2015-07-06 2015-07-02 69.318 72,851 +1,207 0.02% 5,049,879
2015-07-03 2015-06-30 72.175 71,644 -1,207 0.02% 5,170,913
2015-07-02 2015-06-29 68.138 72,851 +1,610 0.02% 4,963,905
2015-06-29 2015-06-25 72.920 71,241 +1,610 0.02% 5,194,926
2015-06-25 2015-06-23 73.790 69,631 +402 0.02% 5,138,074
2015-06-23 2015-06-19 72.175 69,229 -805 0.02% 4,996,610
2015-06-19 2015-06-17 71.802 70,034 -402 0.02% 5,028,611
2015-06-18 2015-06-16 68.448 70,436 +805 0.02% 4,821,227
2015-06-17 2015-06-15 73.790 69,631 +1,207 0.02% 5,138,074
2015-06-16 2015-06-12 77.765 68,424 -402 0.02% 5,321,010
2015-06-12 2015-06-10 74.598 68,826 +402 0.02% 5,134,248
2015-06-11 2015-06-09 76.150 68,424 +1,610 0.02% 5,210,510
2015-06-09 2015-06-05 84.321 66,814 -280 0.02% 5,633,821
2015-06-04 2015-06-02 82.193 67,094 +400 0.02% 5,514,630
2015-06-03 2015-06-01 82.443 66,694 -2,796 0.02% 5,498,453
2015-06-01 2015-05-28 79.689 69,490 +2,396 0.02% 5,537,563
2015-05-28 2015-05-26 85.072 67,094 -1,597 0.02% 5,707,831
2015-05-27 2015-05-22 81.379 68,691 -399 0.02% 5,589,992
2015-05-26 2015-05-21 79.000 69,090 +1,597 0.02% 5,458,113
2015-05-21 2015-05-19 81.880 67,493 -799 0.02% 5,526,300
2015-05-20 2015-05-18 79.501 68,292 -1,597 0.02% 5,429,271
2015-05-19 2015-05-15 77.748 69,889 +1,597 0.02% 5,433,734
2015-05-18 2015-05-14 77.122 68,292 -1,597 0.02% 5,266,821
2015-05-14 2015-05-12 75.182 69,889 +799 0.02% 5,254,360
2015-05-13 2015-05-11 77.059 69,090 -46,726 0.02% 5,324,039
2015-05-12 2015-05-08 75.620 115,816 -5,991 0.03% 8,757,971
2015-05-11 2015-05-07 71.363 121,807 +4,793 0.03% 8,692,508
2015-05-08 2015-05-06 75.119 117,014 +399 0.03% 8,789,963
2015-05-07 2015-05-05 77.122 116,615 +2,396 0.03% 8,993,591
2015-05-06 2015-05-04 79.751 114,219 +1,598 0.03% 9,109,106
2015-05-05 2015-04-30 83.006 112,621 +2,396 0.03% 9,348,262
2015-04-30 2015-04-28 79.563 110,225 +399 0.03% 8,769,880
2015-04-29 2015-04-27 80.565 109,826 +2,396 0.03% 8,848,134
2015-04-28 2015-04-24 80.878 107,430 +20,767 0.02% 8,688,725
2015-04-27 2015-04-23 84.196 86,663 +1,198 0.02% 7,296,658
2015-04-24 2015-04-22 82.067 85,465 -798 0.02% 7,013,890
2015-04-23 2015-04-21 79.376 86,263 -2,396 0.02% 6,847,181
2015-04-22 2015-04-20 80.440 88,659 -2,796 0.02% 7,131,714
2015-04-21 2015-04-17 85.072 91,455 +8,387 0.02% 7,780,274
2015-04-17 2015-04-15 76.621 83,068 +1,198 0.02% 6,364,777
2015-04-16 2015-04-14 74.994 81,870 +799 0.02% 6,139,735
2015-04-15 2015-04-13 80.064 81,071 -400 0.02% 6,490,887
2015-04-14 2015-04-10 76.997 81,471 -1,198 0.02% 6,273,012
2015-04-13 2015-04-09 72.052 82,669 +1,997 0.02% 5,956,429
2015-04-10 2015-04-08 75.307 80,672 -5,991 0.02% 6,075,142
2015-04-09 2015-04-02 66.480 86,663 +2,796 0.02% 5,761,376
2015-04-08 2015-04-01 67.169 83,867 -3,994 0.02% 5,633,247
2015-04-02 2015-03-31 63.726 87,861 +5,991 0.02% 5,599,019
2015-04-01 2015-03-30 66.731 81,870 -1,997 0.02% 5,463,236
2015-03-30 2015-03-26 62.849 83,867 +6,390 0.02% 5,270,997
2015-03-26 2015-03-24 63.538 77,477 -1,997 0.02% 4,922,739
2015-03-25 2015-03-23 59.845 79,474 -399 0.02% 4,756,100
2015-03-24 2015-03-20 56.652 79,873 +1,198 0.02% 4,524,979
2015-03-23 2015-03-19 57.591 78,675 +12,779 0.02% 4,530,984
2015-03-20 2015-03-18 56.652 65,896 +5,991 0.02% 3,733,152
2015-03-19 2015-03-17 56.151 59,905 +10,384 0.01% 3,363,748
2015-03-18 2015-03-16 56.151 49,521 -3,994 0.01% 2,780,672
2015-03-17 2015-03-13 54.899 53,515 -400 0.01% 2,937,941
2015-03-16 2015-03-12 54.837 53,915 +799 0.01% 2,956,526
2015-03-12 2015-03-10 55.964 53,116 +3,595 0.01% 2,972,562
2015-03-10 2015-03-06 56.277 49,521 +4,393 0.01% 2,786,872
2015-03-09 2015-03-05 55.087 45,128 -1,199 0.01% 2,485,975
2015-03-06 2015-03-04 54.524 46,327 +400 0.01% 2,525,924
2015-03-05 2015-03-03 52.959 45,927 +799 0.01% 2,432,240
2015-03-02 2015-02-26 54.837 45,128 -799 0.01% 2,474,675
2015-02-27 2015-02-25 53.147 45,927 +3,195 0.01% 2,440,865
2015-02-26 2015-02-24 54.774 42,732 -400 0.01% 2,340,611
2015-02-16 2015-02-12 51.895 43,132 -3,993 0.01% 2,238,320
2015-02-13 2015-02-11 51.644 47,125 -8,387 0.01% 2,433,735
2015-02-12 2015-02-10 48.139 55,512 +6,390 0.01% 2,672,275
2015-02-10 2015-02-06 48.326 49,122 +1,198 0.01% 2,373,894
2015-02-05 2015-02-03 52.395 47,924 +2,396 0.01% 2,510,999
2015-02-04 2015-02-02 50.079 45,528 +799 0.01% 2,280,009
2015-01-27 2015-01-23 54.649 44,729 +3,994 0.01% 2,444,395
2015-01-23 2015-01-21 57.341 40,735 +798 0.01% 2,335,776
2015-01-21 2015-01-19 57.529 39,937 +2,397 0.01% 2,297,518
2015-01-20 2015-01-16 59.657 37,540 -2,397 0.01% 2,239,521
2015-01-19 2015-01-15 59.594 39,937 +400 0.01% 2,380,019
2015-01-15 2015-01-13 57.153 39,537 +3,594 0.01% 2,259,657
2015-01-12 2015-01-08 57.967 35,943 -2,396 0.01% 2,083,499
2015-01-09 2015-01-07 55.901 38,339 -13,579 0.01% 2,143,188
2015-01-08 2015-01-06 53.272 51,918 +16,374 0.01% 2,765,766
2015-01-07 2015-01-05 59.281 35,544 -399 0.01% 2,107,096
2015-01-06 2015-01-02 65.353 35,943 +2,396 0.01% 2,348,999
2014-10-13 2014-10-09 38.874 33,547 -1,597 0.01% 1,304,107
2014-10-03 2014-09-29 37.059 35,144 -5,591 0.01% 1,302,389
2014-09-24 2014-09-22 36.182 40,735 -400 0.01% 1,473,885
2014-09-23 2014-09-19 36.871 41,135 -2,396 0.01% 1,516,683
2014-09-22 2014-09-18 37.121 43,531 -8,786 0.01% 1,615,925
2014-09-12 2014-09-10 35.556 52,317 +3,994 0.01% 1,860,198
2014-09-10 2014-09-05 36.683 48,323 -11,582 0.01% 1,772,636
2014-09-04 2014-09-02 33.553 59,905 -1,597 0.01% 2,009,999
2014-09-02 2014-08-29 33.616 61,502 -43,931 0.01% 2,067,433
2014-08-28 2014-08-26 33.303 105,433 -7,987 0.02% 3,511,205
2014-08-18 2014-08-14 35.494 113,420 -4,793 0.03% 4,025,693
2014-08-15 2014-08-13 35.431 118,213 -7,987 0.03% 4,188,415
2014-08-13 2014-08-11 34.429 126,200 -7,987 0.03% 4,345,003
2014-08-06 2014-08-04 33.866 134,187 -3,195 0.03% 4,544,391
2014-08-05 2014-08-01 32.614 137,382 -4,793 0.03% 4,480,594
2014-08-04 2014-07-31 33.428 142,175 -27,556 0.03% 4,752,613
2014-07-30 2014-07-28 33.491 169,731 +5,591 0.04% 5,684,378
2014-07-28 2014-07-24 34.179 164,140 +1,997 0.04% 5,610,158
2014-07-25 2014-07-23 34.242 162,143 +23,163 0.04% 5,552,052
2014-07-24 2014-07-22 33.929 138,980 +55,912 0.03% 4,715,411
2014-07-23 2014-07-21 32.614 83,068 +9,584 0.02% 2,709,190
2014-07-22 2014-07-18 32.552 73,484 +14,378 0.02% 2,392,016
2014-07-16 2014-07-14 33.178 59,106 -4,793 0.01% 1,960,990
2014-07-15 2014-07-11 31.738 63,899 +4,793 0.01% 2,028,010
2014-07-14 2014-07-10 32.865 59,106 -8,786 0.01% 1,942,490
2014-07-10 2014-07-08 32.614 67,892 -5,592 0.02% 2,214,238
2014-07-09 2014-07-07 31.926 73,484 -1,597 0.02% 2,346,016
2014-07-02 2014-06-27 30.621 75,081 +1,405 0.02% 2,299,022
2014-06-26 2014-06-24 30.365 73,676 -784 0.02% 2,237,200
2014-06-23 2014-06-19 30.557 74,460 +784 0.02% 2,275,257
2014-06-18 2014-06-16 31.896 73,676 -5,487 0.02% 2,350,000
2014-06-12 2014-06-10 31.067 79,163 -3,135 0.02% 2,459,365
2014-06-09 2014-06-05 29.217 82,298 +1,568 0.02% 2,404,510
2014-06-05 2014-06-03 29.600 80,730 -7,838 0.02% 2,389,598
2014-06-04 2014-05-30 29.090 88,568 +7,838 0.02% 2,576,401
2014-06-03 2014-05-29 29.345 80,730 -7,838 0.02% 2,368,998
2014-05-28 2014-05-26 29.536 88,568 -784 0.02% 2,615,951
2014-05-23 2014-05-21 29.090 89,352 -392 0.02% 2,599,207
2014-05-21 2014-05-19 28.771 89,744 +2,744 0.02% 2,581,985
2014-05-20 2014-05-16 29.727 87,000 +1,567 0.02% 2,586,289
2014-05-16 2014-05-14 30.238 85,433 -392 0.02% 2,583,306
2014-05-15 2014-05-13 29.281 85,825 +2,352 0.02% 2,513,034
2014-05-14 2014-05-12 29.664 83,473 +1,567 0.02% 2,476,115
2014-05-13 2014-05-09 29.727 81,906 -1,175 0.02% 2,434,857
2014-05-12 2014-05-08 29.153 83,081 +391 0.02% 2,422,087
2014-05-09 2014-05-07 28.834 82,690 +2,352 0.02% 2,384,313
2014-05-08 2014-05-05 30.302 80,338 +1,567 0.02% 2,434,369
2014-05-07 2014-05-02 30.238 78,771 -392 0.02% 2,381,862
2014-05-05 2014-04-30 29.026 79,163 +4,311 0.02% 2,297,764
2014-05-02 2014-04-29 30.174 74,852 -392 0.02% 2,258,585
2014-04-30 2014-04-28 29.472 75,244 +3,919 0.02% 2,217,613
2014-04-29 2014-04-25 30.110 71,325 +2,352 0.02% 2,147,611
2014-04-28 2014-04-24 31.641 68,973 +784 0.02% 2,182,391
2014-04-22 2014-04-16 31.577 68,189 -784 0.02% 2,153,235
2014-04-17 2014-04-15 31.067 68,973 +20,378 0.02% 2,142,791
2014-04-16 2014-04-14 33.364 48,595 -784 0.01% 1,621,306
2014-04-15 2014-04-11 32.343 49,379 +392 0.01% 1,597,063
2014-04-07 2014-04-03 33.938 48,987 +784 0.01% 1,662,510
2014-03-28 2014-03-26 33.236 48,203 -7,446 0.01% 1,602,078
2014-03-25 2014-03-21 32.152 55,649 -1,959 0.01% 1,789,203
2014-03-20 2014-03-18 32.024 57,608 -7,054 0.01% 1,844,838
2014-03-17 2014-03-13 28.515 64,662 +1,567 0.02% 1,843,862
2014-03-12 2014-03-10 28.133 63,095 +5,487 0.01% 1,775,029
2014-02-28 2014-02-26 29.600 57,608 +392 0.01% 1,705,189
2014-02-21 2014-02-19 31.067 57,216 +4,702 0.01% 1,777,535
2014-02-05 2014-01-30 30.748 52,514 -784 0.01% 1,614,708
2014-02-04 2014-01-28 30.429 53,298 +4,703 0.01% 1,621,814
2014-01-29 2014-01-27 30.812 48,595 -5,094 0.01% 1,497,306
2014-01-28 2014-01-24 31.960 53,689 +1,175 0.01% 1,715,911
2014-01-27 2014-01-23 33.874 52,514 +4,703 0.01% 1,778,859
2014-01-24 2014-01-22 33.236 47,811 -1,568 0.01% 1,589,049
2014-01-17 2014-01-15 31.386 49,379 +1,568 0.01% 1,549,813
2014-01-08 2014-01-06 33.364 47,811 -784 0.01% 1,595,149
2014-01-07 2014-01-03 34.512 48,595 -3,135 0.01% 1,677,107
2014-01-06 2014-01-02 34.831 51,730 -1,568 0.01% 1,801,802
2014-01-03 2013-12-31 35.596 53,298 +3,919 0.01% 1,897,217
2014-01-02 2013-12-27 34.576 49,379 -3,135 0.01% 1,707,314
2013-12-27 2013-12-20 33.172 52,514 +3,919 0.01% 1,742,008
2013-12-23 2013-12-19 33.874 48,595 +2,352 0.01% 1,646,107
2013-12-20 2013-12-18 33.874 46,243 +5,486 0.01% 1,566,435
2013-12-16 2013-12-12 35.533 40,757 -3,135 0.01% 1,448,202
2013-12-13 2013-12-11 36.171 43,892 +1,567 0.01% 1,587,597
2013-12-12 2013-12-10 35.915 42,325 +4,703 0.01% 1,520,118
2013-12-11 2013-12-09 36.617 37,622 -5,486 0.01% 1,377,608
2013-12-10 2013-12-06 38.021 43,108 +5,486 0.01% 1,638,989
2013-12-02 2013-11-28 37.510 37,622 -3,135 0.01% 1,411,208
2013-11-29 2013-11-27 37.064 40,757 -784 0.01% 1,510,602
2013-11-28 2013-11-26 36.234 41,541 -1,567 0.01% 1,505,210
2013-11-25 2013-11-21 36.234 43,108 -7,838 0.01% 1,561,989
2013-11-20 2013-11-18 37.127 50,946 -784 0.01% 1,891,494
2013-11-19 2013-11-15 36.298 51,730 -784 0.01% 1,877,702
2013-11-13 2013-11-11 36.107 52,514 +2,352 0.01% 1,896,109
2013-11-04 2013-10-31 35.469 50,162 -2,352 0.01% 1,779,186
2013-11-01 2013-10-30 36.171 52,514 -6,270 0.01% 1,899,459
2013-10-31 2013-10-29 34.065 58,784 -1,568 0.01% 2,002,499
2013-10-30 2013-10-28 33.427 60,352 -1,567 0.01% 2,017,413
2013-10-29 2013-10-25 33.746 61,919 +1,567 0.01% 2,089,544
2013-10-28 2013-10-24 34.065 60,352 +3,136 0.01% 2,055,913
2013-10-25 2013-10-23 33.427 57,216 +1,567 0.01% 1,912,584
2013-10-24 2013-10-22 33.108 55,649 -784 0.02% 1,842,454
2013-10-23 2013-10-21 33.108 56,433 +10,190 0.02% 1,868,411
2013-10-22 2013-10-18 34.958 46,243 -784 0.01% 1,616,584
2013-10-21 2013-10-17 34.831 47,027 -2,352 0.01% 1,637,992
2013-10-08 2013-10-04 31.705 49,379 -7,837 0.01% 1,565,563
2013-10-02 2013-09-27 31.131 57,216 -1,568 0.02% 1,781,185
2013-09-30 2013-09-26 31.514 58,784 -1,568 0.02% 1,852,499
2013-09-27 2013-09-25 31.003 60,352 +3,136 0.02% 1,871,112
2013-09-25 2013-09-23 31.641 57,216 -1,568 0.02% 1,810,385
2013-09-24 2013-09-19 31.322 58,784 +784 0.02% 1,841,249
2013-09-23 2013-09-18 31.131 58,000 -2,352 0.02% 1,805,592
2013-09-19 2013-09-17 30.748 60,352 -6,270 0.02% 1,855,712
2013-09-18 2013-09-16 31.641 66,622 +784 0.02% 2,108,003
2013-09-17 2013-09-13 31.386 65,838 +1,567 0.02% 2,066,396
2013-09-16 2013-09-12 32.534 64,271 +10,973 0.02% 2,091,015
2013-09-13 2013-09-11 33.364 53,298 -783 0.01% 1,778,216
2013-09-12 2013-09-10 33.300 54,081 -3,135 0.02% 1,800,889
2013-09-10 2013-09-06 31.195 57,216 -3,136 0.02% 1,784,835
2013-09-09 2013-09-05 32.917 60,352 +2,352 0.02% 1,986,613
2013-09-05 2013-09-03 32.407 58,000 -6,271 0.02% 1,879,592
2013-09-04 2013-09-02 30.684 64,271 +3,136 0.02% 1,972,114
2013-09-02 2013-08-29 30.748 61,135 -784 0.02% 1,879,788
2013-08-30 2013-08-28 30.493 61,919 +3,135 0.02% 1,888,094
2013-08-29 2013-08-27 31.641 58,784 -1,568 0.02% 1,859,999
2013-08-28 2013-08-26 30.493 60,352 -783 0.02% 1,840,312
2013-08-27 2013-08-23 30.621 61,135 -3,919 0.02% 1,871,988
2013-08-23 2013-08-21 28.962 65,054 +3,919 0.02% 1,884,090
2013-08-21 2013-08-19 28.898 61,135 -3,919 0.02% 1,766,688
2013-08-20 2013-08-16 28.388 65,054 +4,702 0.02% 1,846,740
2013-08-16 2013-08-13 29.345 60,352 -783 0.02% 1,771,011
2013-08-13 2013-08-09 28.579 61,135 -1,568 0.02% 1,747,188
2013-08-12 2013-08-08 28.069 62,703 +4,703 0.02% 1,760,001
2013-08-09 2013-08-07 27.814 58,000 -3,135 0.02% 1,613,193
2013-08-05 2013-08-01 28.324 61,135 -3,136 0.02% 1,731,589
2013-08-01 2013-07-30 27.240 64,271 -7,054 0.02% 1,750,712
2013-07-31 2013-07-29 27.431 71,325 +3,919 0.02% 1,956,510
2013-07-29 2013-07-25 28.196 67,406 -783 0.02% 1,900,608
2013-07-26 2013-07-24 27.877 68,189 -8,622 0.02% 1,900,936
2013-07-25 2013-07-23 26.729 76,811 +7,838 0.02% 2,053,096
2013-07-24 2013-07-22 24.496 68,973 +2,351 0.02% 1,689,593
2013-07-23 2013-07-19 24.343 66,622 +1,568 0.02% 1,621,802
2013-07-22 2013-07-18 24.394 65,054 -7,838 0.02% 1,586,952
2013-07-19 2013-07-17 24.420 72,892 +10,973 0.02% 1,780,015
2013-07-16 2013-07-12 23.807 61,919 -1,568 0.02% 1,474,135
2013-07-12 2013-07-10 21.383 63,487 +1,568 0.02% 1,357,565
2013-07-11 2013-07-09 21.052 61,919 +1,567 0.02% 1,303,496
2013-07-04 2013-07-02 23.476 60,352 +1,568 0.02% 1,416,809
2013-06-26 2013-06-24 23.016 58,784 +1,568 0.02% 1,352,999
2013-06-24 2013-06-20 24.599 57,216 -784 0.02% 1,407,429
2013-06-19 2013-06-17 26.027 58,000 +1,567 0.02% 1,509,593
2013-06-13 2013-06-10 29.302 56,433 +1,147 0.02% 1,653,622
2013-05-29 2013-05-27 31.451 55,286 -767 0.02% 1,738,813
2013-05-28 2013-05-24 30.995 56,053 +1,535 0.02% 1,737,387
2013-05-27 2013-05-23 31.061 54,518 +768 0.02% 1,693,359
2013-05-23 2013-05-21 33.861 53,750 -1,536 0.02% 1,820,005
2013-05-22 2013-05-20 32.819 55,286 -1,535 0.02% 1,814,414
2013-05-16 2013-05-14 31.647 56,821 -4,607 0.02% 1,798,191
2013-05-15 2013-05-13 32.102 61,428 -1,536 0.02% 1,971,987
2013-05-14 2013-05-10 32.363 62,964 +6,143 0.02% 2,037,696
2013-05-13 2013-05-09 32.102 56,821 -7,679 0.02% 1,824,091
2013-05-10 2013-05-08 31.972 64,500 -7,678 0.02% 2,062,205
2013-05-09 2013-05-07 30.930 72,178 +15,357 0.02% 2,232,488
2013-04-12 2013-04-10 29.433 56,821 -3,072 0.02% 1,672,392
2013-03-22 2013-03-20 29.823 59,893 +3,072 0.02% 1,786,209
2013-03-14 2013-03-12 32.037 56,821 +3,071 0.02% 1,820,391
2013-03-05 2013-03-01 34.512 53,750 -1,536 0.02% 1,855,005
2013-03-04 2013-02-28 33.405 55,286 -1,535 0.02% 1,846,814
2013-02-27 2013-02-25 31.126 56,821 +3,071 0.02% 1,768,591
2013-02-26 2013-02-22 32.558 53,750 +3,072 0.02% 1,750,005
2013-02-21 2013-02-19 34.512 50,678 -1,536 0.01% 1,748,985
2013-02-18 2013-02-14 35.098 52,214 -4,607 0.01% 1,832,595
2013-02-14 2013-02-07 33.600 56,821 +3,839 0.02% 1,909,191
2013-02-06 2013-02-04 32.102 52,982 +768 0.02% 1,700,850
2013-02-05 2013-02-01 32.428 52,214 +1,536 0.01% 1,693,195
2013-01-29 2013-01-25 32.558 50,678 +3,071 0.01% 1,649,986
2013-01-28 2013-01-24 32.558 47,607 +768 0.01% 1,549,999
2013-01-24 2013-01-22 33.861 46,839 +768 0.01% 1,585,994
2013-01-23 2013-01-21 34.186 46,071 -768 0.01% 1,574,989
2013-01-21 2013-01-17 33.795 46,839 +6,143 0.01% 1,582,944
2013-01-15 2013-01-11 36.400 40,696 +1,535 0.01% 1,481,338
2013-01-07 2013-01-03 37.768 39,161 +1,536 0.01% 1,479,015
2013-01-04 2013-01-02 38.614 37,625 +768 0.01% 1,452,854
2013-01-02 2012-12-27 35.488 36,857 -768 0.01% 1,307,998
2012-12-19 2012-12-17 34.381 37,625 +768 0.01% 1,293,603
2012-12-11 2012-12-07 33.340 36,857 +768 0.01% 1,228,798
2012-12-10 2012-12-06 32.037 36,089 -768 0.01% 1,156,194
2012-11-30 2012-11-28 30.474 36,857 +768 0.01% 1,123,199
2012-11-27 2012-11-23 30.540 36,089 -768 0.01% 1,102,144
2012-11-26 2012-11-22 29.172 36,857 +768 0.01% 1,075,199
2012-11-06 2012-11-02 30.670 36,089 -10,750 0.01% 1,106,844
2012-10-29 2012-10-25 27.349 46,839 +3,839 0.01% 1,280,995
2012-10-16 2012-10-12 28.586 43,000 -15,357 0.01% 1,229,203
2012-10-12 2012-10-10 26.763 58,357 +15,357 0.02% 1,561,800
2012-10-11 2012-10-09 27.284 43,000 -1,536 0.01% 1,173,203
2012-09-28 2012-09-26 25.708 44,536 +1,536 0.01% 1,144,930
2012-09-20 2012-09-18 27.284 43,000 -46,071 0.01% 1,173,203
2012-09-19 2012-09-17 28.781 89,071 -15,357 0.03% 2,563,594
2012-09-14 2012-09-12 28.000 104,428 -3,840 0.03% 2,923,992
2012-09-13 2012-09-11 26.828 108,268 -7,678 0.03% 2,904,611
2012-09-10 2012-09-06 25.474 115,946 +46,071 0.03% 2,953,557
2012-09-05 2012-09-03 24.536 69,875 +7,679 0.02% 1,714,444
2012-08-22 2012-08-20 27.219 62,196 -5,375 0.02% 1,692,893
2012-08-21 2012-08-17 26.763 67,571 -3,840 0.02% 1,808,393
2012-08-14 2012-08-10 26.633 71,411 -7,678 0.02% 1,901,863
2012-08-10 2012-08-08 25.682 79,089 -3,839 0.02% 2,031,158
2012-08-09 2012-08-07 26.372 82,928 -3,840 0.02% 2,186,991
2012-08-03 2012-08-01 25.630 86,768 -7,678 0.02% 2,223,849
2012-07-31 2012-07-27 23.572 94,446 +3,071 0.03% 2,226,296
2012-07-30 2012-07-26 22.166 91,375 +3,840 0.03% 2,025,385
2012-07-27 2012-07-25 22.348 87,535 +2,303 0.02% 1,956,229
2012-07-25 2012-07-23 24.275 85,232 +2,304 0.02% 2,069,042
2012-07-24 2012-07-20 24.901 82,928 -6,143 0.02% 2,064,951
2012-07-20 2012-07-18 23.911 89,071 +6,143 0.03% 2,129,755
2012-07-18 2012-07-16 23.963 82,928 +767 0.02% 1,987,191
2012-07-17 2012-07-13 23.963 82,161 +7,679 0.02% 1,968,812
2012-07-13 2012-07-11 24.874 74,482 +3,839 0.02% 1,852,701
2012-07-11 2012-07-09 24.979 70,643 +3,840 0.02% 1,764,568
2012-07-09 2012-07-05 25.630 66,803 +3,839 0.02% 1,712,150
2012-07-03 2012-06-28 26.112 62,964 -768 0.02% 1,644,097
2012-06-29 2012-06-27 26.307 63,732 +768 0.02% 1,676,601
2012-06-28 2012-06-26 26.372 62,964 -3,839 0.02% 1,660,497
2012-06-26 2012-06-22 25.994 66,803 +15,357 0.02% 1,736,510
2012-06-22 2012-06-20 27.154 51,446 +3,839 0.01% 1,396,942
2012-06-12 2012-06-08 27.765 47,607 +936 0.01% 1,321,787
2012-05-31 2012-05-29 30.820 46,671 -3,764 0.01% 1,438,399
2012-05-23 2012-05-21 26.224 50,435 +753 0.01% 1,322,585
2012-05-02 2012-04-27 29.027 49,682 +3,764 0.01% 1,442,098
2012-04-12 2012-04-10 25.772 45,918 -7,528 0.01% 1,183,393
2012-04-02 2012-03-29 26.410 53,446 +7,528 0.02% 1,411,484
2012-03-05 2012-03-01 28.628 45,918 -1,506 0.01% 1,314,542
2012-02-29 2012-02-27 25.426 47,424 -2,258 0.01% 1,205,825
2011-12-14 2011-12-12 22.823 49,682 +3,764 0.01% 1,133,878
2011-11-04 2011-11-02 27.167 45,918 -2,259 0.01% 1,247,443
2011-10-28 2011-10-26 24.284 48,177 -4,516 0.01% 1,169,931
2011-10-19 2011-10-17 22.318 52,693 +2,258 0.02% 1,175,998
2011-09-28 2011-09-26 15.968 50,435 -753 0.01% 805,343
2011-09-23 2011-09-21 16.606 51,188 +1,506 0.01% 850,007
2011-09-12 2011-09-08 22.557 49,682 -21,830 0.01% 1,120,678
2011-09-08 2011-09-06 22.105 71,512 +5,269 0.02% 1,580,798
2011-09-06 2011-09-02 24.497 66,243 -753 0.02% 1,622,726
2011-08-31 2011-08-29 23.062 66,996 +753 0.02% 1,545,051
2011-08-18 2011-08-16 24.523 66,243 +753 0.02% 1,624,486
2011-08-08 2011-08-04 29.359 65,490 -1,506 0.02% 1,922,700
2011-08-05 2011-08-03 29.226 66,996 -4,516 0.02% 1,958,014
2011-08-04 2011-08-02 28.429 71,512 +4,516 0.02% 2,032,998
2011-08-03 2011-08-01 29.359 66,996 -3,011 0.02% 1,966,914
2011-08-01 2011-07-28 31.484 70,007 +1,506 0.02% 2,204,114
2011-07-28 2011-07-26 30.554 68,501 +3,011 0.02% 2,092,999
2011-07-27 2011-07-25 31.683 65,490 +2,258 0.02% 2,074,950
2011-07-12 2011-07-08 36.599 63,232 -752 0.02% 2,314,210
2011-07-11 2011-07-07 36.599 63,984 +752 0.02% 2,341,732
2011-07-08 2011-07-06 36.864 63,232 -3,011 0.02% 2,331,010
2011-07-06 2011-07-04 36.001 66,243 -10,538 0.02% 2,384,809
2011-07-05 2011-06-30 34.872 76,781 -3,764 0.02% 2,677,487
2011-06-23 2011-06-21 33.410 80,545 +1,505 0.02% 2,691,044
2011-06-13 2011-06-09 33.278 79,040 +7,528 0.02% 2,630,261
2011-06-08 2011-06-03 34.274 71,512 +1,505 0.02% 2,450,998
2011-05-24 2011-05-20 35.536 70,007 -15,055 0.02% 2,487,766
2011-05-18 2011-05-16 35.868 85,062 -10,538 0.02% 3,051,010
2011-05-17 2011-05-13 36.200 95,600 +10,538 0.03% 3,460,738
2011-05-13 2011-05-11 37.661 85,062 +5,270 0.02% 3,203,560
2011-05-12 2011-05-09 36.931 79,792 -15,056 0.02% 2,946,785
2011-05-11 2011-05-06 34.805 94,848 +1,506 0.03% 3,301,214
2011-05-09 2011-05-05 35.961 93,342 +14,302 0.03% 3,356,641
2011-05-06 2011-05-04 38.385 79,040 +15,929 0.02% 3,033,950
2011-05-05 2011-05-03 40.271 63,111 -2,227 0.02% 2,541,516
2011-05-03 2011-04-28 40.944 65,338 +3,712 0.02% 2,675,198
2011-04-28 2011-04-26 43.032 61,626 +2,228 0.02% 2,651,865
2011-04-13 2011-04-11 41.011 59,398 -743 0.02% 2,435,991
2011-04-07 2011-04-04 40.001 60,141 -10,394 0.02% 2,405,712
2011-04-06 2011-04-01 40.540 70,535 -2,970 0.02% 2,859,484
2011-03-31 2011-03-29 39.462 73,505 -1,485 0.02% 2,900,688
2011-03-29 2011-03-25 36.903 74,990 +2,970 0.02% 2,767,391
2011-03-25 2011-03-23 37.644 72,020 +4,455 0.02% 2,711,137
2011-03-23 2011-03-21 36.903 67,565 +5,939 0.02% 2,493,382
2011-03-14 2011-03-10 38.250 61,626 +1,485 0.02% 2,357,213
2011-03-09 2011-03-07 39.260 60,141 -7,424 0.02% 2,361,162
2011-03-08 2011-03-04 38.587 67,565 -3,713 0.02% 2,607,132
2011-03-07 2011-03-03 36.769 71,278 -4,455 0.02% 2,620,805
2011-03-04 2011-03-02 36.634 75,733 +4,455 0.02% 2,774,410
2011-02-28 2011-02-24 34.344 71,278 -5,197 0.02% 2,448,005
2011-02-24 2011-02-22 36.701 76,475 +5,940 0.02% 2,806,742
2011-02-22 2011-02-18 39.328 70,535 -1,485 0.02% 2,773,985
2011-02-18 2011-02-16 37.981 72,020 +4,455 0.02% 2,735,387
2011-02-17 2011-02-15 37.308 67,565 +5,197 0.02% 2,520,682
2011-02-16 2011-02-14 38.452 62,368 -14,850 0.02% 2,398,195
2011-02-15 2011-02-11 39.799 77,218 -1,485 0.02% 3,073,213
2011-02-14 2011-02-10 39.058 78,703 -1,485 0.02% 3,074,014
2011-02-08 2011-02-02 41.752 80,188 +14,850 0.02% 3,348,017
2011-01-26 2011-01-24 41.415 65,338 -743 0.02% 2,705,998
2011-01-24 2011-01-20 44.244 66,081 +743 0.02% 2,923,671
2011-01-19 2011-01-17 45.254 65,338 +742 0.02% 2,956,798
2011-01-07 2011-01-05 44.311 64,596 -8,909 0.02% 2,862,319
2011-01-05 2011-01-03 41.685 73,505 -743 0.02% 3,064,038
2010-12-28 2010-12-22 38.116 74,248 +2,228 0.02% 2,830,009
2010-12-23 2010-12-21 38.924 72,020 +5,197 0.02% 2,803,287
2010-12-21 2010-12-17 38.856 66,823 +1,485 0.02% 2,596,500
2010-12-17 2010-12-15 41.752 65,338 +1,485 0.02% 2,727,998
2010-12-14 2010-12-10 42.089 63,853 +742 0.02% 2,687,496
2010-12-10 2010-12-08 43.503 63,111 +14,107 0.02% 2,745,517
2010-12-08 2010-12-06 42.426 49,004 +2,228 0.01% 2,079,020
2010-12-02 2010-11-30 39.934 46,776 -25,987 0.01% 1,867,946
2010-11-24 2010-11-22 36.028 72,763 -7,425 0.02% 2,621,507
2010-11-18 2010-11-16 35.355 80,188 +7,425 0.02% 2,835,014
2010-11-08 2010-11-04 33.469 72,763 -7,425 0.02% 2,435,306
2010-10-18 2010-10-14 32.257 80,188 +3,713 0.02% 2,586,613
2010-10-15 2010-10-13 32.998 76,475 +7,425 0.02% 2,523,493
2010-09-28 2010-09-24 31.381 69,050 -4,455 0.02% 2,166,886
2010-09-24 2010-09-21 29.092 73,505 +4,455 0.02% 2,138,391
2010-09-14 2010-09-10 28.957 69,050 -2,228 0.02% 1,999,488
2010-09-09 2010-09-07 29.024 71,278 -742 0.02% 2,068,804
2010-09-08 2010-09-06 29.428 72,020 +2,970 0.02% 2,119,440
2010-08-24 2010-08-20 28.822 69,050 -2,970 0.02% 1,990,188
2010-08-23 2010-08-19 27.476 72,020 +2,970 0.02% 1,978,791
2010-08-18 2010-08-16 28.620 69,050 +11,137 0.02% 1,976,238
2010-08-17 2010-08-13 29.765 57,913 -2,228 0.02% 1,723,792
2010-08-13 2010-08-11 28.890 60,141 +14,850 0.02% 1,737,459
2010-07-30 2010-07-28 25.805 45,291 -1,485 0.01% 1,168,756
2010-07-29 2010-07-27 25.725 46,776 -7,425 0.01% 1,203,297
2010-07-28 2010-07-26 25.024 54,201 -1,485 0.02% 1,356,343
2010-07-23 2010-07-21 25.186 55,686 +2,970 0.02% 1,402,504
2010-07-13 2010-07-09 25.455 52,716 -11,137 0.02% 1,341,902
2010-07-09 2010-07-07 22.896 63,853 -1,485 0.02% 1,461,998
2010-07-05 2010-06-30 22.411 65,338 -743 0.02% 1,464,319
2010-06-23 2010-06-21 22.735 66,081 -2,969 0.02% 1,502,331
2010-05-24 2010-05-19 21.172 69,050 +2,227 0.02% 1,461,951
2010-05-17 2010-05-13 23.315 66,823 +890 0.02% 1,557,958
2010-05-12 2010-05-10 22.441 65,933 +733 0.02% 1,479,608
2010-05-07 2010-05-05 23.588 65,200 -2,930 0.02% 1,537,918
2010-05-06 2010-05-04 24.298 68,130 -2,198 0.02% 1,655,390
2010-04-26 2010-04-22 23.178 70,328 -3,663 0.02% 1,630,076
2010-04-19 2010-04-15 23.069 73,991 -14,652 0.02% 1,706,898
2010-04-16 2010-04-14 22.359 88,643 -7,326 0.03% 1,981,985
2010-04-15 2010-04-13 22.386 95,969 -14,651 0.03% 2,148,408
2010-04-14 2010-04-12 22.932 110,620 -7,326 0.03% 2,536,792
2010-04-12 2010-04-08 21.294 117,946 -7,326 0.04% 2,511,596
2010-04-09 2010-04-07 21.213 125,272 -7,326 0.04% 2,657,339
2010-04-07 2010-03-31 20.093 132,598 +10,989 0.04% 2,664,322
2010-03-31 2010-03-29 20.994 121,609 -54,944 0.04% 2,553,077
2010-03-30 2010-03-26 20.230 176,553 +7,326 0.05% 3,571,620
2010-03-26 2010-03-24 20.066 169,227 -1,465 0.05% 3,395,697
2010-03-25 2010-03-23 20.230 170,692 +732 0.05% 3,453,053
2010-03-23 2010-03-19 19.411 169,960 +38,095 0.05% 3,299,045
2010-03-22 2010-03-18 19.711 131,865 +6,593 0.04% 2,599,194
2010-03-19 2010-03-17 19.957 125,272 +3,663 0.04% 2,500,019
2010-03-18 2010-03-16 20.011 121,609 +10,989 0.04% 2,433,557
2010-03-11 2010-03-09 21.213 110,620 +7,326 0.03% 2,346,533
2010-03-08 2010-03-04 20.612 103,294 -733 0.03% 2,129,090
2010-03-01 2010-02-25 21.076 104,027 -7,326 0.03% 2,192,478
2010-02-17 2010-02-11 19.766 111,353 -7,326 0.03% 2,200,961
2010-02-10 2010-02-08 19.165 118,679 +3,663 0.04% 2,274,484
2010-02-09 2010-02-05 18.974 115,016 +3,663 0.03% 2,182,303
2010-02-01 2010-01-28 20.066 111,353 -3,663 0.03% 2,234,401
2010-01-29 2010-01-27 19.711 115,016 +3,663 0.03% 2,267,083
2010-01-28 2010-01-26 20.312 111,353 +5,128 0.03% 2,261,761
2010-01-26 2010-01-22 20.830 106,225 +10,989 0.03% 2,212,703
2010-01-22 2010-01-20 21.840 95,236 -7,326 0.03% 2,079,999
2010-01-19 2010-01-15 20.940 102,562 -7,326 0.03% 2,147,602
2010-01-18 2010-01-14 21.267 109,888 -7,326 0.03% 2,337,005
2010-01-15 2010-01-13 21.486 117,214 +21,978 0.04% 2,518,408
2010-01-08 2010-01-06 22.578 95,236 -8,791 0.03% 2,150,199
2010-01-07 2010-01-05 21.977 104,027 -2,930 0.03% 2,286,198
2010-01-05 2009-12-31 21.704 106,957 -733 0.03% 2,321,391
2009-12-15 2009-12-11 20.748 107,690 -1,465 0.03% 2,234,400
2009-12-02 2009-11-30 21.322 109,155 -7,326 0.03% 2,327,376
2009-12-01 2009-11-27 19.957 116,481 -733 0.03% 2,324,579
2009-11-30 2009-11-26 20.585 117,214 -732 0.04% 2,412,808
2009-11-27 2009-11-25 20.448 117,946 -1,465 0.04% 2,411,776
2009-11-20 2009-11-18 20.994 119,411 -9,524 0.04% 2,506,932
2009-11-19 2009-11-17 20.748 128,935 -11,721 0.04% 2,675,200
2009-11-17 2009-11-13 19.711 140,656 +10,988 0.04% 2,772,473
2009-11-12 2009-11-10 20.202 129,668 -12,454 0.04% 2,619,609
2009-11-11 2009-11-09 20.284 142,122 -8,058 0.04% 2,882,850
2009-11-10 2009-11-06 20.093 150,180 -1,465 0.04% 3,017,601
2009-11-06 2009-11-04 19.656 151,645 -3,663 0.05% 2,980,798
2009-11-05 2009-11-03 19.247 155,308 -1,465 0.05% 2,989,199
2009-11-04 2009-11-02 19.629 156,773 -14,652 0.05% 3,077,316
2009-11-02 2009-10-29 18.701 171,425 +14,652 0.05% 3,205,802
2009-10-30 2009-10-28 19.575 156,773 -15,384 0.05% 3,068,756
2009-10-27 2009-10-22 18.810 172,157 -3,663 0.05% 3,238,291
2009-10-23 2009-10-21 18.182 175,820 +3,663 0.05% 3,196,792
2009-10-22 2009-10-20 18.319 172,157 +13,919 0.05% 3,153,691
2009-10-21 2009-10-19 18.919 158,238 -6,594 0.05% 2,993,753
2009-10-19 2009-10-15 19.056 164,832 +1,466 0.05% 3,141,007
2009-10-16 2009-10-14 19.110 163,366 -733 0.05% 3,121,991
2009-10-13 2009-10-09 19.110 164,099 -16,117 0.05% 3,135,999
2009-10-09 2009-10-07 18.646 180,216 -3,663 0.05% 3,360,361
2009-10-08 2009-10-06 19.110 183,879 -30,036 0.06% 3,514,003
2009-09-28 2009-09-24 17.745 213,915 +3,663 0.06% 3,796,003
2009-09-23 2009-09-21 17.609 210,252 +3,663 0.06% 3,702,301
2009-09-21 2009-09-17 18.346 206,589 -7,326 0.06% 3,790,080
2009-09-18 2009-09-16 18.455 213,915 -7,326 0.06% 3,947,843
2009-09-15 2009-09-11 18.837 221,241 -21,245 0.07% 4,167,606
2009-09-14 2009-09-10 18.291 242,486 -15,384 0.07% 4,435,406
2009-09-09 2009-09-07 17.855 257,870 -12,454 0.08% 4,604,161
2009-09-08 2009-09-04 16.926 270,324 +8,059 0.08% 4,575,602
2009-08-28 2009-08-26 16.926 262,265 +7,325 0.08% 4,439,192
2009-08-27 2009-08-25 16.653 254,940 -3,663 0.08% 4,245,606
2009-08-26 2009-08-24 17.063 258,603 -7,325 0.08% 4,412,508
2009-08-24 2009-08-20 15.862 265,928 +7,325 0.08% 4,218,054
2009-08-18 2009-08-14 16.517 258,603 +22,711 0.08% 4,271,308
2009-08-17 2009-08-13 17.172 235,892 +27,105 0.07% 4,050,753
2009-08-14 2009-08-12 17.281 208,787 +7,326 0.06% 3,608,104
2009-08-13 2009-08-11 17.827 201,461 +14,652 0.06% 3,591,502
2009-08-12 2009-08-10 17.964 186,809 +7,326 0.06% 3,355,796
2009-08-10 2009-08-06 19.029 179,483 -1,466 0.05% 3,415,293
2009-08-07 2009-08-05 18.482 180,949 -65,932 0.05% 3,344,389
2009-08-06 2009-08-04 17.254 246,881 -36,629 0.07% 4,259,677
2009-08-03 2009-07-30 16.107 283,510 +32,966 0.08% 4,566,593
2009-07-31 2009-07-29 16.217 250,544 +10,989 0.07% 4,062,958
2009-07-27 2009-07-23 15.862 239,555 +29,303 0.07% 3,799,735
2009-07-24 2009-07-22 16.462 210,252 +7,326 0.06% 3,461,221
2009-07-22 2009-07-20 17.172 202,926 -14,652 0.06% 3,484,659
2009-07-21 2009-07-17 16.326 217,578 -2,198 0.07% 3,552,124
2009-07-20 2009-07-16 16.353 219,776 -1,465 0.07% 3,594,008
2009-07-17 2009-07-15 16.135 221,241 -15,384 0.07% 3,569,645
2009-07-15 2009-07-13 15.534 236,625 -7,326 0.07% 3,675,740
2009-07-13 2009-07-09 15.179 243,951 -14,652 0.07% 3,702,962
2009-07-10 2009-07-08 14.742 258,603 +7,326 0.08% 3,812,407
2009-07-07 2009-07-03 15.534 251,277 -3,663 0.08% 3,903,345
2009-07-06 2009-07-02 15.097 254,940 +7,326 0.08% 3,848,886
2009-07-03 2009-06-30 14.988 247,614 +10,989 0.07% 3,711,244
2009-07-02 2009-06-29 15.671 236,625 +7,326 0.07% 3,708,040
2009-06-29 2009-06-25 15.944 229,299 -9,524 0.07% 3,655,838
2009-06-26 2009-06-24 15.998 238,823 -14,651 0.07% 3,820,724
2009-06-23 2009-06-19 15.889 253,474 -14,652 0.08% 4,027,433
2009-06-22 2009-06-18 15.425 268,126 -24,175 0.08% 4,135,798
2009-06-19 2009-06-17 15.206 292,301 -14,652 0.09% 4,444,853
2009-06-16 2009-06-12 14.360 306,953 -733 0.09% 4,407,878
2009-06-05 2009-06-03 14.306 307,686 +5,128 0.09% 4,401,604
2009-06-04 2009-06-02 14.824 302,558 +16,850 0.09% 4,485,185
2009-06-03 2009-06-01 15.425 285,708 -2,198 0.09% 4,406,997
2009-06-02 2009-05-29 15.452 287,906 +2,198 0.09% 4,448,761
2009-06-01 2009-05-27 15.698 285,708 -7,326 0.09% 4,484,997
2009-05-26 2009-05-22 15.288 293,034 -1,465 0.09% 4,479,999
2009-05-25 2009-05-21 15.179 294,499 +732 0.09% 4,470,237
2009-05-22 2009-05-20 15.669 293,767 -79,851 0.09% 4,603,019
2009-05-21 2009-05-19 15.780 373,618 +5,820 0.11% 5,895,645
2009-05-19 2009-05-15 14.726 367,798 -2,163 0.11% 5,416,206
2009-05-14 2009-05-12 14.504 369,961 +2,163 0.11% 5,365,978
2009-05-13 2009-05-11 14.560 367,798 +28,847 0.11% 5,355,006
2009-05-12 2009-05-08 15.419 338,951 -2,163 0.10% 5,226,404
2009-05-11 2009-05-07 15.530 341,114 -10,818 0.10% 5,297,596
2009-05-07 2009-05-05 15.281 351,932 -1,442 0.11% 5,377,763
2009-05-05 2009-04-30 14.809 353,374 -17,308 0.11% 5,233,198
2009-05-04 2009-04-29 14.255 370,682 +1,442 0.11% 5,283,916
2009-04-30 2009-04-28 13.894 369,240 -721 0.11% 5,130,241
2009-04-28 2009-04-24 14.144 369,961 -10,818 0.11% 5,232,599
2009-04-27 2009-04-23 14.643 380,779 +7,933 0.12% 5,575,685
2009-04-24 2009-04-22 12.244 372,846 -14,423 0.11% 4,565,113
2009-04-23 2009-04-21 11.121 387,269 +4,327 0.12% 4,306,737
2009-04-22 2009-04-20 11.162 382,942 -43,992 0.12% 4,274,548
2009-04-21 2009-04-17 10.857 426,934 +7,212 0.13% 4,635,364
2009-04-20 2009-04-16 10.760 419,722 +28,847 0.13% 4,516,320
2009-04-17 2009-04-15 10.982 390,875 +7,212 0.12% 4,292,639
2009-04-16 2009-04-14 11.162 383,663 -2,164 0.12% 4,282,596
2009-04-15 2009-04-09 11.038 385,827 -28,847 0.12% 4,258,601
2009-04-14 2009-04-08 10.427 414,674 +36,059 0.13% 4,324,003
2009-04-09 2009-04-07 11.093 378,615 +14,423 0.12% 4,199,998
2009-04-08 2009-04-06 11.135 364,192 -3,606 0.11% 4,055,153
2009-04-06 2009-04-02 11.578 367,798 -721 0.11% 4,258,505
2009-03-31 2009-03-27 10.954 368,519 +3,606 0.11% 4,036,903
2009-03-26 2009-03-24 10.982 364,913 +3,606 0.11% 4,007,521
2009-03-25 2009-03-23 11.481 361,307 -11,539 0.11% 4,148,279
2009-03-23 2009-03-19 11.440 372,846 -3,606 0.11% 4,265,252
2009-03-20 2009-03-18 11.717 376,452 -2,884 0.11% 4,410,904
2009-03-19 2009-03-17 11.357 379,336 -84,377 0.12% 4,307,936
2009-03-18 2009-03-16 10.954 463,713 -1,443 0.14% 5,079,695
2009-03-17 2009-03-13 10.538 465,156 -10,096 0.14% 4,902,002
2009-03-06 2009-03-04 10.247 475,252 -721 0.14% 4,870,008
2009-03-04 2009-03-02 9.582 475,973 -4,327 0.14% 4,560,597
2009-02-20 2009-02-18 10.261 480,300 +4,327 0.15% 4,928,396
2009-02-17 2009-02-13 10.386 475,973 +7,211 0.14% 4,943,396
2009-02-13 2009-02-11 10.788 468,762 -10,817 0.14% 5,057,004
2009-02-11 2009-02-09 10.011 479,579 -721 0.15% 4,801,298
2009-02-10 2009-02-06 9.651 480,300 -3,606 0.15% 4,635,356
2009-02-05 2009-02-03 8.320 483,906 +3,606 0.15% 4,025,998
2009-02-02 2009-01-29 9.082 480,300 -2,164 0.15% 4,362,297
2009-01-16 2009-01-14 8.015 482,464 +1,442 0.15% 3,866,821
2009-01-07 2009-01-05 9.152 481,022 -1,442 0.15% 4,402,204
2008-12-22 2008-12-18 9.706 482,464 -721 0.15% 4,683,001
2008-12-08 2008-12-04 8.472 483,185 -721 0.15% 4,093,699
2008-11-26 2008-11-24 7.571 483,906 -721 0.15% 3,663,658
2008-11-24 2008-11-20 7.127 484,627 -14,424 0.15% 3,454,077
2008-11-17 2008-11-13 7.640 499,051 +14,424 0.15% 3,812,921
2008-11-10 2008-11-06 6.794 484,627 -1,443 0.15% 3,292,797
2008-11-05 2008-11-03 6.240 486,070 -10,817 0.15% 3,033,002
2008-11-04 2008-10-31 5.671 496,887 -2,885 0.15% 2,818,008
2008-10-31 2008-10-29 4.409 499,772 -2,164 0.15% 2,203,740
2008-10-30 2008-10-28 4.326 501,936 +2,885 0.15% 2,171,522
2008-10-29 2008-10-27 4.409 499,051 -72,117 0.15% 2,200,561
2008-10-27 2008-10-23 5.380 571,168 +14,423 0.17% 3,072,960
2008-10-24 2008-10-22 6.379 556,745 -12,981 0.17% 3,551,203
2008-10-23 2008-10-21 7.086 569,726 -721 0.17% 4,036,902
2008-10-14 2008-10-10 6.392 570,447 -1,442 0.17% 3,646,511
2008-10-08 2008-10-03 7.308 571,889 +721 0.17% 4,179,109
2008-10-03 2008-09-30 7.571 571,168 -2,885 0.17% 4,324,320
2008-09-24 2008-09-22 7.834 574,053 -721 0.17% 4,497,402
2008-09-17 2008-09-12 7.668 574,774 -1,442 0.17% 4,407,411
2008-09-11 2008-09-09 7.918 576,216 -8,654 0.18% 4,562,288
2008-08-26 2008-08-21 8.736 584,870 -3,606 0.18% 5,109,298
2008-08-25 2008-08-20 8.722 588,476 +1,442 0.18% 5,132,639
2008-08-21 2008-08-19 8.389 587,034 -1,442 0.18% 4,924,702
2008-08-15 2008-08-13 8.680 588,476 +1,442 0.18% 5,108,159
2008-08-12 2008-08-08 9.041 587,034 -2,884 0.18% 5,307,282
2008-08-11 2008-08-07 9.388 589,918 -1,443 0.18% 5,537,855
2008-08-04 2008-07-31 10.192 591,361 -1,442 0.18% 6,027,002
2008-08-01 2008-07-30 9.817 592,803 -2,885 0.18% 5,819,758
2008-07-30 2008-07-28 9.332 595,688 -3,606 0.18% 5,558,981
2008-07-11 2008-07-09 8.458 599,294 -7,211 0.18% 5,069,102
2008-07-09 2008-07-07 8.320 606,505 +1,442 0.18% 5,045,996
2008-07-07 2008-07-03 8.250 605,063 +7,212 0.18% 4,992,049
2008-06-13 2008-06-11 8.694 597,851 +7,211 0.18% 5,197,827
2008-06-12 2008-06-10 9.498 590,640 +722 0.18% 5,610,153
2008-06-11 2008-06-06 9.914 589,918 +721 0.18% 5,848,695
2008-05-29 2008-05-27 10.968 589,197 +1,442 0.18% 6,462,467
2008-05-26 2008-05-22 11.255 587,755 +12,055 0.18% 6,614,922
2008-05-23 2008-05-21 11.311 575,700 +706 0.18% 6,511,849
2008-05-16 2008-05-14 11.424 574,994 -2,825 0.18% 6,568,983
2008-05-15 2008-05-13 11.042 577,819 +1,413 0.18% 6,380,397
2008-05-09 2008-05-07 11.608 576,406 -8,477 0.18% 6,691,194
2008-05-07 2008-05-05 12.047 584,883 -6,357 0.18% 7,046,279
2008-05-06 2008-05-02 11.325 591,240 -2,120 0.18% 6,695,995
2008-05-02 2008-04-29 10.802 593,360 +707 0.18% 6,409,204
2008-04-30 2008-04-28 10.660 592,653 +1,413 0.18% 6,317,667
2008-04-29 2008-04-25 10.915 591,240 -22,605 0.18% 6,453,265
2008-04-28 2008-04-24 11.566 613,845 -1,412 0.19% 7,099,734
2008-04-25 2008-04-23 10.575 615,257 +7,063 0.19% 6,506,366
2008-04-11 2008-04-09 10.179 608,194 +707 0.19% 6,190,594
2008-04-10 2008-04-08 10.802 607,487 -12,715 0.19% 6,561,797
2008-04-07 2008-04-02 8.919 620,202 +1,413 0.19% 5,531,399
2008-03-31 2008-03-27 8.267 618,789 -1,413 0.19% 5,115,837
2008-03-27 2008-03-25 8.112 620,202 -706 0.19% 5,030,939
2008-03-26 2008-03-20 7.800 620,908 +84,765 0.19% 4,843,286
2008-03-25 2008-03-19 7.786 536,143 +1,413 0.17% 4,174,502
2008-03-20 2008-03-18 7.885 534,730 +11,302 0.17% 4,216,490
2008-03-18 2008-03-14 9.910 523,428 -2,825 0.16% 5,187,000
2008-03-17 2008-03-13 10.547 526,253 +3,531 0.16% 5,550,245
2008-03-12 2008-03-10 11.552 522,722 -706 0.16% 6,038,405
2008-03-05 2008-03-03 13.562 523,428 +2,119 0.16% 7,098,781
2008-03-04 2008-02-29 13.732 521,309 +7,064 0.16% 7,158,603
2008-02-29 2008-02-27 13.010 514,245 -7,064 0.16% 6,690,320
2008-02-28 2008-02-26 12.883 521,309 -706 0.16% 6,715,802
2008-02-27 2008-02-25 12.302 522,015 -1,413 0.16% 6,421,908
2008-02-26 2008-02-22 12.175 523,428 +706 0.16% 6,372,601
2008-02-25 2008-02-21 12.302 522,722 +2,826 0.16% 6,430,605
2008-02-22 2008-02-20 12.387 519,896 +706 0.16% 6,439,999
2008-02-19 2008-02-15 12.868 519,190 +7,064 0.16% 6,681,154
2008-02-18 2008-02-14 12.472 512,126 -706 0.16% 6,387,252
2008-02-11 2008-02-04 12.628 512,832 -1,413 0.16% 6,475,917
2008-02-05 2008-02-01 12.203 514,245 -1,413 0.16% 6,275,360
2008-02-04 2008-01-31 11.708 515,658 +1,413 0.16% 6,037,103
2008-02-01 2008-01-30 12.005 514,245 -706 0.16% 6,173,440
2008-01-31 2008-01-29 12.387 514,951 -14,128 0.16% 6,378,745
2008-01-29 2008-01-25 12.854 529,079 -3,532 0.16% 6,800,920
2008-01-25 2008-01-23 12.741 532,611 +2,826 0.17% 6,786,001
2008-01-24 2008-01-22 12.741 529,785 +4,238 0.16% 6,749,995
2008-01-23 2008-01-21 14.242 525,547 -706 0.16% 7,484,639
2008-01-22 2008-01-18 14.949 526,253 -1,413 0.16% 7,867,193
2008-01-18 2008-01-16 14.440 527,666 -7,770 0.16% 7,619,397
2008-01-17 2008-01-15 15.601 535,436 +2,825 0.17% 8,353,153
2008-01-14 2008-01-10 16.648 532,611 +7,064 0.17% 8,867,042
2008-01-10 2008-01-08 16.931 525,547 -5,651 0.16% 8,898,238
2008-01-09 2008-01-07 16.875 531,198 -1,413 0.16% 8,963,838
2008-01-08 2008-01-04 17.073 532,611 +3,532 0.17% 9,093,242
2008-01-07 2008-01-03 16.705 529,079 -2,826 0.16% 8,838,200
2008-01-03 2007-12-31 16.280 531,905 +707 0.17% 8,659,508
2008-01-02 2007-12-27 16.677 531,198 +1,413 0.16% 8,858,558
2007-12-28 2007-12-24 16.422 529,785 +706 0.16% 8,699,994
2007-12-27 2007-12-20 15.657 529,079 -2,826 0.16% 8,283,940
2007-12-21 2007-12-19 16.025 531,905 -7,063 0.17% 8,523,968
2007-12-20 2007-12-18 16.110 538,968 +9,183 0.17% 8,682,935
2007-12-18 2007-12-14 17.271 529,785 +4,238 0.16% 9,149,993
2007-12-14 2007-12-12 17.668 525,547 -4,945 0.16% 9,285,118
2007-12-13 2007-12-11 17.951 530,492 +1,413 0.16% 9,522,684
2007-12-12 2007-12-10 18.036 529,079 -9,889 0.16% 9,542,260
2007-12-11 2007-12-07 18.149 538,968 -21,898 0.17% 9,781,654
2007-12-10 2007-12-06 18.574 560,866 +2,825 0.17% 10,417,278
2007-12-06 2007-12-04 18.121 558,041 -2,119 0.17% 10,112,007
2007-12-05 2007-12-03 18.121 560,160 -7,064 0.17% 10,150,405
2007-12-04 2007-11-30 17.356 567,224 +3,532 0.18% 9,844,788
2007-12-03 2007-11-29 17.299 563,692 -14,127 0.17% 9,751,566
2007-11-30 2007-11-28 16.960 577,819 +10,595 0.18% 9,799,636
2007-11-29 2007-11-27 17.073 567,224 +16,247 0.18% 9,684,188
2007-11-28 2007-11-26 17.271 550,977 +14,128 0.17% 9,516,004
2007-11-27 2007-11-23 17.526 536,849 -2,826 0.17% 9,408,797
2007-11-26 2007-11-22 18.290 539,675 -706 0.17% 9,870,885
2007-11-23 2007-11-21 18.658 540,381 +2,825 0.17% 10,082,698
2007-11-22 2007-11-20 18.828 537,556 -4,238 0.17% 10,121,308
2007-11-21 2007-11-19 19.055 541,794 +1,413 0.17% 10,323,823
2007-11-20 2007-11-16 19.451 540,381 +706 0.17% 10,511,098
2007-11-19 2007-11-15 19.649 539,675 +2,119 0.17% 10,604,326
2007-11-16 2007-11-14 19.848 537,556 -7,063 0.17% 10,669,229
2007-11-15 2007-11-13 19.253 544,619 -707 0.17% 10,485,593
2007-11-13 2007-11-09 19.876 545,326 +4,239 0.17% 10,838,885
2007-11-12 2007-11-08 20.187 541,087 +5,651 0.17% 10,923,151
2007-11-09 2007-11-07 20.357 535,436 +4,944 0.17% 10,900,031
2007-11-08 2007-11-06 20.074 530,492 +5,651 0.16% 10,649,185
2007-11-07 2007-11-05 19.848 524,841 +2,119 0.16% 10,416,866
2007-11-06 2007-11-02 20.414 522,722 -7,063 0.16% 10,670,809
2007-11-05 2007-11-01 20.527 529,785 -9,890 0.16% 10,874,992
2007-11-02 2007-10-31 20.499 539,675 -5,651 0.17% 11,062,726
2007-11-01 2007-10-30 19.423 545,326 -7,064 0.17% 10,591,845
2007-10-31 2007-10-29 19.621 552,390 +4,945 0.17% 10,838,529
2007-10-30 2007-10-26 19.451 547,445 +5,651 0.17% 10,648,502
2007-10-29 2007-10-25 19.281 541,794 +2,826 0.17% 10,446,543
2007-10-26 2007-10-24 19.225 538,968 +10,595 0.17% 10,361,534
2007-10-25 2007-10-23 19.565 528,373 +3,532 0.16% 10,337,368
2007-10-24 2007-10-22 19.565 524,841 +707 0.16% 10,268,266
2007-10-23 2007-10-18 20.131 524,134 -707 0.16% 10,551,233
2007-10-22 2007-10-17 20.159 524,841 -706 0.16% 10,580,326
2007-10-18 2007-10-16 20.414 525,547 +72,051 0.16% 10,728,478
2007-10-17 2007-10-15 21.235 453,496 +78,408 0.14% 9,629,994
2007-10-16 2007-10-12 21.915 375,088 -14,834 0.12% 8,219,879
2007-10-15 2007-10-11 21.377 389,922 -89,710 0.12% 8,335,199
2007-10-12 2007-10-10 20.244 479,632 -7,771 0.15% 9,709,693
2007-10-11 2007-10-09 18.319 487,403 +7,771 0.15% 8,928,608
2007-10-10 2007-10-08 18.432 479,632 +15,540 0.15% 8,840,573
2007-10-09 2007-10-05 18.602 464,092 +6,357 0.14% 8,632,980
2007-10-08 2007-10-04 18.432 457,735 +707 0.14% 8,436,968
2007-10-05 2007-10-03 19.055 457,028 -6,358 0.14% 8,708,616
2007-10-04 2007-10-02 19.027 463,386 -4,944 0.14% 8,816,647
2007-10-03 2007-09-28 18.715 468,330 -4,945 0.15% 8,764,855
2007-10-02 2007-09-27 18.574 473,275 -7,064 0.15% 8,790,401
2007-09-28 2007-09-25 18.772 480,339 -9,889 0.15% 9,016,805
2007-09-27 2007-09-24 18.489 490,228 -8,477 0.15% 9,063,639
2007-09-25 2007-09-21 18.970 498,705 -4,944 0.15% 9,460,407
2007-09-24 2007-09-20 18.007 503,649 -14,128 0.16% 9,069,355
2007-09-21 2007-09-19 18.177 517,777 -26,842 0.16% 9,411,722
2007-09-20 2007-09-18 18.347 544,619 +21,191 0.17% 9,992,153
2007-09-19 2007-09-17 18.319 523,428 +13,421 0.16% 9,588,541
2007-09-17 2007-09-13 19.055 510,007 -7,064 0.16% 9,718,125
2007-09-14 2007-09-12 19.451 517,071 -706 0.16% 10,057,689
2007-09-13 2007-09-11 19.451 517,777 +7,064 0.16% 10,071,422
2007-09-12 2007-09-10 19.678 510,713 -9,889 0.16% 10,049,698
2007-09-10 2007-09-06 18.460 520,602 -7,064 0.16% 9,610,472
2007-09-07 2007-09-05 18.432 527,666 -14,128 0.16% 9,725,936
2007-09-06 2007-09-04 18.517 541,794 -7,770 0.17% 10,032,363
2007-09-05 2007-09-03 18.432 549,564 +7,064 0.17% 10,129,559
2007-09-04 2007-08-31 17.668 542,500 +11,302 0.17% 9,584,636
2007-09-03 2007-08-30 17.809 531,198 +14,127 0.16% 9,460,158
2007-08-31 2007-08-29 18.290 517,071 +33,200 0.16% 9,457,449
2007-08-30 2007-08-28 20.074 483,871 +79,821 0.15% 9,713,307
2007-08-29 2007-08-27 20.810 404,050 -60,748 0.13% 8,408,407
2007-08-28 2007-08-24 19.933 464,798 -31,081 0.14% 9,264,633
2007-08-27 2007-08-23 19.961 495,879 -12,009 0.15% 9,898,198
2007-08-24 2007-08-22 19.451 507,888 -3,531 0.16% 9,879,068
2007-08-23 2007-08-21 19.338 511,419 -1,413 0.16% 9,889,831
2007-08-22 2007-08-20 19.253 512,832 +21,898 0.16% 9,873,595
2007-08-21 2007-08-17 16.931 490,934 -20,485 0.15% 8,312,192
2007-08-20 2007-08-16 17.668 511,419 -9,183 0.16% 9,035,511
2007-08-17 2007-08-15 19.112 520,602 +69,225 0.16% 9,949,492
2007-08-16 2007-08-14 19.649 451,377 +1,413 0.14% 8,869,317
2007-08-15 2007-08-13 19.593 449,964 +5,651 0.14% 8,816,073
2007-08-14 2007-08-10 19.791 444,313 -62,162 0.14% 8,793,413
2007-08-13 2007-08-09 20.499 506,475 +3,532 0.16% 10,382,164
2007-08-10 2007-08-08 20.980 502,943 -2,119 0.16% 10,551,842
2007-08-09 2007-08-07 20.102 505,062 +2,119 0.16% 10,152,999
2007-08-08 2007-08-06 20.159 502,943 -5,651 0.16% 10,138,882
2007-08-06 2007-08-02 21.178 508,594 +6,357 0.16% 10,771,201
2007-08-03 2007-08-01 21.490 502,237 -12,714 0.16% 10,792,990
2007-08-02 2007-07-31 22.481 514,951 +36,731 0.16% 11,576,511
2007-07-31 2007-07-27 21.348 478,220 +3,532 0.15% 10,209,169
2007-07-30 2007-07-26 22.226 474,688 -3,532 0.15% 10,550,407
2007-07-27 2007-07-25 22.226 478,220 -3,532 0.15% 10,628,909
2007-07-26 2007-07-24 22.622 481,752 +2,826 0.15% 10,898,371
2007-07-25 2007-07-23 22.594 478,926 -3,532 0.15% 10,820,880
2007-07-24 2007-07-20 21.801 482,458 +1,413 0.15% 10,518,203
2007-07-23 2007-07-19 21.603 481,045 -14,128 0.15% 10,392,057
2007-07-20 2007-07-18 21.886 495,173 +88,298 0.15% 10,837,466
2007-07-19 2007-07-17 22.849 406,875 -62,868 0.13% 9,296,636
2007-07-18 2007-07-16 22.056 469,743 -22,604 0.15% 10,360,699
2007-07-17 2007-07-13 21.207 492,347 -2,826 0.15% 10,441,056
2007-07-16 2007-07-12 21.178 495,173 +56,511 0.15% 10,486,966
2007-07-13 2007-07-11 21.150 438,662 +2,119 0.14% 9,277,734
2007-07-12 2007-07-10 21.801 436,543 -2,119 0.14% 9,517,197
2007-07-11 2007-07-09 21.773 438,662 +706 0.14% 9,550,974
2007-07-10 2007-07-06 21.150 437,956 -83,353 0.14% 9,262,802
2007-07-09 2007-07-05 19.819 521,309 -2,119 0.16% 10,332,004
2007-07-05 2007-07-03 19.678 523,428 -5,651 0.16% 10,299,901
2007-07-03 2007-06-28 19.112 529,079 +7,064 0.16% 10,111,500
2007-06-29 2007-06-27 19.112 522,015 +14,127 0.16% 9,976,496
2007-06-28 2007-06-26 19.225 507,888 +7,064 0.16% 9,764,028
2007-06-27 2007-06-25 19.451 500,824 +8,477 0.16% 9,741,664
2007-06-26 2007-06-22 19.961 492,347 0.15% 9,827,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top