History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,000 | +0 | 0.00% | 44,160 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,000 | +0 | 0.00% | 42,800 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,000 | +0 | 0.00% | 39,620 |
| 2025-09-29 | 2025-09-25 | 39.820 | 1,000 | +0 | 0.00% | 39,820 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,000 | +0 | 0.00% | 40,140 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,000 | +0 | 0.00% | 39,160 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,000 | +0 | 0.00% | 38,440 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,000 | +0 | 0.00% | 39,140 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2025-09-19 | 2025-09-17 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2025-09-17 | 2025-09-15 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,000 | +0 | 0.00% | 39,060 |
| 2025-09-12 | 2025-09-10 | 38.120 | 1,000 | +0 | 0.00% | 38,120 |
| 2025-09-11 | 2025-09-09 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 1,000 | +0 | 0.00% | 37,320 |
| 2025-09-08 | 2025-09-04 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2025-09-05 | 2025-09-03 | 38.489 | 1,000 | +0 | 0.00% | 38,489 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,000 | +13 | 0.00% | 38,732 |
| 2025-09-03 | 2025-09-01 | 40.555 | 987 | +0 | 0.00% | 40,028 |
| 2025-09-02 | 2025-08-29 | 40.251 | 987 | +0 | 0.00% | 39,728 |
| 2025-09-01 | 2025-08-28 | 40.069 | 987 | +0 | 0.00% | 39,548 |
| 2025-08-29 | 2025-08-27 | 40.413 | 987 | +0 | 0.00% | 39,888 |
| 2025-08-28 | 2025-08-26 | 40.859 | 987 | +0 | 0.00% | 40,327 |
| 2025-08-27 | 2025-08-25 | 41.284 | 987 | +0 | 0.00% | 40,747 |
| 2025-08-26 | 2025-08-22 | 39.582 | 987 | +0 | 0.00% | 39,068 |
| 2025-08-25 | 2025-08-21 | 39.299 | 987 | +0 | 0.00% | 38,788 |
| 2025-08-22 | 2025-08-20 | 37.273 | 987 | +0 | 0.00% | 36,789 |
| 2025-08-21 | 2025-08-19 | 36.726 | 987 | +0 | 0.00% | 36,249 |
| 2025-08-20 | 2025-08-18 | 37.212 | 987 | +0 | 0.00% | 36,729 |
| 2025-08-19 | 2025-08-15 | 36.929 | 987 | +0 | 0.00% | 36,449 |
| 2025-08-18 | 2025-08-14 | 36.989 | 987 | +0 | 0.00% | 36,509 |
| 2025-08-15 | 2025-08-13 | 35.389 | 987 | +0 | 0.00% | 34,929 |
| 2025-08-14 | 2025-08-12 | 34.579 | 987 | +0 | 0.00% | 34,129 |
| 2025-08-13 | 2025-08-11 | 34.619 | 987 | +0 | 0.00% | 34,169 |
| 2025-08-12 | 2025-08-08 | 33.627 | 987 | +0 | 0.00% | 33,190 |
| 2025-08-11 | 2025-08-07 | 33.424 | 987 | +0 | 0.00% | 32,990 |
| 2025-08-08 | 2025-08-06 | 33.161 | 987 | +0 | 0.00% | 32,730 |
| 2025-08-07 | 2025-08-05 | 32.837 | 987 | +0 | 0.00% | 32,410 |
| 2025-08-06 | 2025-08-04 | 32.209 | 987 | +0 | 0.00% | 31,790 |
| 2025-08-05 | 2025-08-01 | 32.259 | 987 | +0 | 0.00% | 31,840 |
| 2025-08-04 | 2025-07-31 | 32.310 | 987 | +0 | 0.00% | 31,890 |
| 2025-08-01 | 2025-07-30 | 33.120 | 987 | +0 | 0.00% | 32,690 |
| 2025-07-31 | 2025-07-29 | 33.424 | 987 | +0 | 0.00% | 32,990 |
| 2025-07-30 | 2025-07-28 | 33.627 | 987 | +0 | 0.00% | 33,190 |
| 2025-07-29 | 2025-07-25 | 33.475 | 987 | +0 | 0.00% | 33,040 |
| 2025-07-28 | 2025-07-24 | 33.981 | 987 | +0 | 0.00% | 33,540 |
| 2025-07-25 | 2025-07-23 | 33.374 | 987 | +0 | 0.00% | 32,940 |
| 2025-07-24 | 2025-07-22 | 34.184 | 987 | +0 | 0.00% | 33,739 |
| 2025-07-23 | 2025-07-21 | 33.424 | 987 | +0 | 0.00% | 32,990 |
| 2025-07-22 | 2025-07-18 | 32.614 | 987 | +0 | 0.00% | 32,190 |
| 2025-07-21 | 2025-07-17 | 32.411 | 987 | +0 | 0.00% | 31,990 |
| 2025-07-18 | 2025-07-16 | 32.310 | 987 | +0 | 0.00% | 31,890 |
| 2025-07-17 | 2025-07-15 | 31.956 | 987 | +0 | 0.00% | 31,540 |
| 2025-07-16 | 2025-07-14 | 31.753 | 987 | +0 | 0.00% | 31,340 |
| 2025-07-15 | 2025-07-11 | 31.095 | 987 | +0 | 0.00% | 30,690 |
| 2025-07-14 | 2025-07-10 | 31.348 | 987 | +0 | 0.00% | 30,940 |
| 2025-07-11 | 2025-07-09 | 31.196 | 987 | +0 | 0.00% | 30,790 |
| 2025-07-10 | 2025-07-08 | 30.639 | 987 | +0 | 0.00% | 30,241 |
| 2025-07-09 | 2025-07-07 | 30.436 | 987 | +0 | 0.00% | 30,041 |
| 2025-07-08 | 2025-07-04 | 30.588 | 987 | +0 | 0.00% | 30,191 |
| 2025-07-07 | 2025-07-03 | 31.095 | 987 | +0 | 0.00% | 30,690 |
| 2025-07-04 | 2025-07-02 | 31.399 | 987 | +0 | 0.00% | 30,990 |
| 2025-07-03 | 2025-06-30 | 33.155 | 987 | +0 | 0.00% | 32,724 |
| 2025-07-02 | 2025-06-27 | 33.418 | 987 | +34 | 0.00% | 32,983 |
| 2025-06-30 | 2025-06-26 | 33.260 | 953 | +0 | 0.00% | 31,697 |
| 2025-06-27 | 2025-06-25 | 33.365 | 953 | +0 | 0.00% | 31,797 |
| 2025-06-26 | 2025-06-24 | 33.260 | 953 | +0 | 0.00% | 31,697 |
| 2025-06-25 | 2025-06-23 | 32.736 | 953 | +0 | 0.00% | 31,197 |
| 2025-06-24 | 2025-06-20 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-06-23 | 2025-06-19 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-06-20 | 2025-06-18 | 33.837 | 953 | +0 | 0.00% | 32,247 |
| 2025-06-19 | 2025-06-17 | 34.519 | 953 | +0 | 0.00% | 32,897 |
| 2025-06-18 | 2025-06-16 | 34.572 | 953 | +0 | 0.00% | 32,947 |
| 2025-06-17 | 2025-06-13 | 35.516 | 953 | +0 | 0.00% | 33,847 |
| 2025-06-16 | 2025-06-12 | 35.411 | 953 | +0 | 0.00% | 33,747 |
| 2025-06-13 | 2025-06-11 | 35.569 | 953 | +0 | 0.00% | 33,897 |
| 2025-06-12 | 2025-06-10 | 35.411 | 953 | +0 | 0.00% | 33,747 |
| 2025-06-11 | 2025-06-09 | 35.516 | 953 | +0 | 0.00% | 33,847 |
| 2025-06-10 | 2025-06-06 | 35.464 | 953 | +0 | 0.00% | 33,797 |
| 2025-06-09 | 2025-06-05 | 35.149 | 953 | +0 | 0.00% | 33,497 |
| 2025-06-06 | 2025-06-04 | 35.674 | 953 | +0 | 0.00% | 33,997 |
| 2025-06-05 | 2025-06-03 | 35.359 | 953 | +0 | 0.00% | 33,697 |
| 2025-06-04 | 2025-06-02 | 35.044 | 953 | +0 | 0.00% | 33,397 |
| 2025-06-03 | 2025-05-30 | 34.939 | 953 | +0 | 0.00% | 33,297 |
| 2025-06-02 | 2025-05-29 | 35.464 | 953 | +0 | 0.00% | 33,797 |
| 2025-05-30 | 2025-05-28 | 35.306 | 953 | +0 | 0.00% | 33,647 |
| 2025-05-29 | 2025-05-27 | 35.201 | 953 | +0 | 0.00% | 33,547 |
| 2025-05-28 | 2025-05-26 | 35.044 | 953 | +0 | 0.00% | 33,397 |
| 2025-05-27 | 2025-05-23 | 35.254 | 953 | +0 | 0.00% | 33,597 |
| 2025-05-26 | 2025-05-22 | 35.201 | 953 | +0 | 0.00% | 33,547 |
| 2025-05-23 | 2025-05-21 | 34.782 | 953 | +0 | 0.00% | 33,147 |
| 2025-05-22 | 2025-05-20 | 34.152 | 953 | +0 | 0.00% | 32,547 |
| 2025-05-21 | 2025-05-19 | 34.414 | 953 | +0 | 0.00% | 32,797 |
| 2025-05-20 | 2025-05-16 | 34.677 | 953 | +0 | 0.00% | 33,047 |
| 2025-05-19 | 2025-05-15 | 34.992 | 953 | +0 | 0.00% | 33,347 |
| 2025-05-16 | 2025-05-14 | 34.939 | 953 | +0 | 0.00% | 33,297 |
| 2025-05-15 | 2025-05-13 | 34.834 | 953 | +0 | 0.00% | 33,197 |
| 2025-05-14 | 2025-05-12 | 34.887 | 953 | +0 | 0.00% | 33,247 |
| 2025-05-13 | 2025-05-09 | 34.100 | 953 | +0 | 0.00% | 32,497 |
| 2025-05-12 | 2025-05-08 | 33.837 | 953 | +0 | 0.00% | 32,247 |
| 2025-05-09 | 2025-05-07 | 33.942 | 953 | +0 | 0.00% | 32,347 |
| 2025-05-08 | 2025-05-06 | 33.575 | 953 | +0 | 0.00% | 31,997 |
| 2025-05-07 | 2025-05-02 | 32.998 | 953 | +0 | 0.00% | 31,447 |
| 2025-05-06 | 2025-04-30 | 32.683 | 953 | +0 | 0.00% | 31,147 |
| 2025-05-02 | 2025-04-29 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2025-04-30 | 2025-04-28 | 32.473 | 953 | +0 | 0.00% | 30,947 |
| 2025-04-29 | 2025-04-25 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-04-28 | 2025-04-24 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2025-04-25 | 2025-04-23 | 32.998 | 953 | +0 | 0.00% | 31,447 |
| 2025-04-24 | 2025-04-22 | 32.578 | 953 | +0 | 0.00% | 31,047 |
| 2025-04-23 | 2025-04-17 | 32.054 | 953 | +0 | 0.00% | 30,547 |
| 2025-04-22 | 2025-04-16 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2025-04-17 | 2025-04-15 | 32.211 | 953 | +0 | 0.00% | 30,697 |
| 2025-04-16 | 2025-04-14 | 32.054 | 953 | +0 | 0.00% | 30,547 |
| 2025-04-15 | 2025-04-11 | 31.267 | 953 | +0 | 0.00% | 29,797 |
| 2025-04-14 | 2025-04-10 | 30.532 | 953 | +0 | 0.00% | 29,097 |
| 2025-04-11 | 2025-04-09 | 30.637 | 953 | +0 | 0.00% | 29,197 |
| 2025-04-10 | 2025-04-08 | 29.536 | 953 | +0 | 0.00% | 28,147 |
| 2025-04-09 | 2025-04-07 | 27.542 | 953 | +0 | 0.00% | 26,248 |
| 2025-04-08 | 2025-04-03 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2025-04-07 | 2025-04-02 | 32.998 | 953 | +0 | 0.00% | 31,447 |
| 2025-04-03 | 2025-04-01 | 33.470 | 953 | +0 | 0.00% | 31,897 |
| 2025-04-02 | 2025-03-31 | 33.785 | 953 | +0 | 0.00% | 32,197 |
| 2025-04-01 | 2025-03-28 | 34.624 | 953 | +0 | 0.00% | 32,997 |
| 2025-03-31 | 2025-03-27 | 34.624 | 953 | +0 | 0.00% | 32,997 |
| 2025-03-28 | 2025-03-26 | 35.201 | 953 | +0 | 0.00% | 33,547 |
| 2025-03-27 | 2025-03-25 | 34.624 | 953 | +0 | 0.00% | 32,997 |
| 2025-03-26 | 2025-03-24 | 35.778 | 953 | +0 | 0.00% | 34,097 |
| 2025-03-25 | 2025-03-21 | 36.041 | 953 | +0 | 0.00% | 34,347 |
| 2025-03-24 | 2025-03-20 | 36.513 | 953 | +0 | 0.00% | 34,797 |
| 2025-03-21 | 2025-03-19 | 36.670 | 953 | +0 | 0.00% | 34,947 |
| 2025-03-20 | 2025-03-18 | 36.723 | 953 | +0 | 0.00% | 34,997 |
| 2025-03-19 | 2025-03-17 | 36.251 | 953 | +0 | 0.00% | 34,547 |
| 2025-03-18 | 2025-03-14 | 36.723 | 953 | +0 | 0.00% | 34,997 |
| 2025-03-17 | 2025-03-13 | 35.359 | 953 | +0 | 0.00% | 33,697 |
| 2025-03-14 | 2025-03-12 | 35.254 | 953 | +0 | 0.00% | 33,597 |
| 2025-03-13 | 2025-03-11 | 34.100 | 953 | +0 | 0.00% | 32,497 |
| 2025-03-12 | 2025-03-10 | 34.834 | 953 | +0 | 0.00% | 33,197 |
| 2025-03-11 | 2025-03-07 | 34.834 | 953 | +0 | 0.00% | 33,197 |
| 2025-03-10 | 2025-03-06 | 35.621 | 953 | +0 | 0.00% | 33,947 |
| 2025-03-07 | 2025-03-05 | 35.306 | 953 | +0 | 0.00% | 33,647 |
| 2025-03-06 | 2025-03-04 | 34.414 | 953 | +0 | 0.00% | 32,797 |
| 2025-03-05 | 2025-03-03 | 34.992 | 953 | +0 | 0.00% | 33,347 |
| 2025-03-04 | 2025-02-28 | 34.257 | 953 | +0 | 0.00% | 32,647 |
| 2025-03-03 | 2025-02-27 | 36.356 | 953 | +0 | 0.00% | 34,647 |
| 2025-02-28 | 2025-02-26 | 33.155 | 953 | +0 | 0.00% | 31,597 |
| 2025-02-27 | 2025-02-25 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2025-02-26 | 2025-02-24 | 32.736 | 953 | +0 | 0.00% | 31,197 |
| 2025-02-25 | 2025-02-21 | 33.418 | 953 | +0 | 0.00% | 31,847 |
| 2025-02-24 | 2025-02-20 | 33.732 | 953 | +0 | 0.00% | 32,147 |
| 2025-02-21 | 2025-02-19 | 33.313 | 953 | +0 | 0.00% | 31,747 |
| 2025-02-20 | 2025-02-18 | 32.106 | 953 | +0 | 0.00% | 30,597 |
| 2025-02-19 | 2025-02-17 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-02-18 | 2025-02-14 | 32.054 | 953 | +0 | 0.00% | 30,547 |
| 2025-02-17 | 2025-02-13 | 31.372 | 953 | +0 | 0.00% | 29,897 |
| 2025-02-14 | 2025-02-12 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2025-02-13 | 2025-02-11 | 31.739 | 953 | +0 | 0.00% | 30,247 |
| 2025-02-12 | 2025-02-10 | 32.001 | 953 | +0 | 0.00% | 30,497 |
| 2025-02-11 | 2025-02-07 | 31.896 | 953 | +0 | 0.00% | 30,397 |
| 2025-02-10 | 2025-02-06 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2025-02-07 | 2025-02-05 | 31.004 | 953 | +0 | 0.00% | 29,547 |
| 2025-02-06 | 2025-02-04 | 30.690 | 953 | +0 | 0.00% | 29,247 |
| 2025-02-05 | 2025-02-03 | 29.850 | 953 | +0 | 0.00% | 28,447 |
| 2025-02-04 | 2025-01-28 | 31.529 | 953 | +0 | 0.00% | 30,047 |
| 2025-02-03 | 2025-01-24 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-01-27 | 2025-01-23 | 31.896 | 953 | +0 | 0.00% | 30,397 |
| 2025-01-24 | 2025-01-22 | 30.900 | 953 | +0 | 0.00% | 29,447 |
| 2025-01-23 | 2025-01-21 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2025-01-22 | 2025-01-20 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2025-01-21 | 2025-01-17 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2025-01-20 | 2025-01-16 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2025-01-17 | 2025-01-15 | 31.004 | 953 | +0 | 0.00% | 29,547 |
| 2025-01-16 | 2025-01-14 | 31.372 | 953 | +0 | 0.00% | 29,897 |
| 2025-01-15 | 2025-01-13 | 30.900 | 953 | +0 | 0.00% | 29,447 |
| 2025-01-14 | 2025-01-10 | 31.162 | 953 | +0 | 0.00% | 29,697 |
| 2025-01-13 | 2025-01-09 | 31.634 | 953 | +0 | 0.00% | 30,147 |
| 2025-01-10 | 2025-01-08 | 32.001 | 953 | +0 | 0.00% | 30,497 |
| 2025-01-09 | 2025-01-07 | 31.896 | 953 | +0 | 0.00% | 30,397 |
| 2025-01-08 | 2025-01-06 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-01-07 | 2025-01-03 | 32.001 | 953 | +0 | 0.00% | 30,497 |
| 2025-01-06 | 2025-01-02 | 33.103 | 953 | +0 | 0.00% | 31,547 |
| 2025-01-03 | 2024-12-31 | 34.414 | 953 | +0 | 0.00% | 32,797 |
| 2025-01-02 | 2024-12-27 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2024-12-30 | 2024-12-24 | 32.736 | 953 | +0 | 0.00% | 31,197 |
| 2024-12-27 | 2024-12-20 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2024-12-23 | 2024-12-19 | 32.159 | 953 | +0 | 0.00% | 30,647 |
| 2024-12-20 | 2024-12-18 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2024-12-19 | 2024-12-17 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2024-12-18 | 2024-12-16 | 32.683 | 953 | +0 | 0.00% | 31,147 |
| 2024-12-17 | 2024-12-13 | 32.526 | 953 | +0 | 0.00% | 30,997 |
| 2024-12-16 | 2024-12-12 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2024-12-13 | 2024-12-11 | 31.319 | 953 | +0 | 0.00% | 29,847 |
| 2024-12-12 | 2024-12-10 | 31.057 | 953 | +0 | 0.00% | 29,597 |
| 2024-12-11 | 2024-12-09 | 32.368 | 953 | +0 | 0.00% | 30,847 |
| 2024-12-10 | 2024-12-06 | 29.640 | 953 | +0 | 0.00% | 28,247 |
| 2024-12-09 | 2024-12-05 | 29.536 | 953 | +0 | 0.00% | 28,147 |
| 2024-12-06 | 2024-12-04 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-12-05 | 2024-12-03 | 29.273 | 953 | +0 | 0.00% | 27,897 |
| 2024-12-04 | 2024-12-02 | 29.063 | 953 | +0 | 0.00% | 27,697 |
| 2024-12-03 | 2024-11-29 | 28.906 | 953 | +0 | 0.00% | 27,547 |
| 2024-12-02 | 2024-11-28 | 28.591 | 953 | +0 | 0.00% | 27,247 |
| 2024-11-29 | 2024-11-27 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-11-28 | 2024-11-26 | 28.591 | 953 | +0 | 0.00% | 27,247 |
| 2024-11-27 | 2024-11-25 | 29.273 | 953 | +0 | 0.00% | 27,897 |
| 2024-11-26 | 2024-11-22 | 28.958 | 953 | +0 | 0.00% | 27,597 |
| 2024-11-25 | 2024-11-21 | 29.483 | 953 | +0 | 0.00% | 28,097 |
| 2024-11-22 | 2024-11-20 | 29.955 | 953 | +0 | 0.00% | 28,547 |
| 2024-11-21 | 2024-11-19 | 29.903 | 953 | +0 | 0.00% | 28,497 |
| 2024-11-20 | 2024-11-18 | 29.640 | 953 | +0 | 0.00% | 28,247 |
| 2024-11-19 | 2024-11-15 | 29.693 | 953 | +0 | 0.00% | 28,297 |
| 2024-11-18 | 2024-11-14 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-11-15 | 2024-11-13 | 30.060 | 953 | +0 | 0.00% | 28,647 |
| 2024-11-14 | 2024-11-12 | 30.008 | 953 | +0 | 0.00% | 28,597 |
| 2024-11-13 | 2024-11-11 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2024-11-12 | 2024-11-08 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2024-11-11 | 2024-11-07 | 31.949 | 953 | +0 | 0.00% | 30,447 |
| 2024-11-08 | 2024-11-06 | 30.847 | 953 | +0 | 0.00% | 29,397 |
| 2024-11-07 | 2024-11-05 | 31.267 | 953 | +0 | 0.00% | 29,797 |
| 2024-11-06 | 2024-11-04 | 30.690 | 953 | +0 | 0.00% | 29,247 |
| 2024-11-05 | 2024-11-01 | 30.532 | 953 | +0 | 0.00% | 29,097 |
| 2024-11-04 | 2024-10-31 | 31.319 | 953 | +0 | 0.00% | 29,847 |
| 2024-11-01 | 2024-10-30 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2024-10-31 | 2024-10-29 | 32.788 | 953 | +0 | 0.00% | 31,247 |
| 2024-10-30 | 2024-10-28 | 33.418 | 953 | +0 | 0.00% | 31,847 |
| 2024-10-29 | 2024-10-25 | 32.788 | 953 | +0 | 0.00% | 31,247 |
| 2024-10-28 | 2024-10-24 | 32.946 | 953 | +0 | 0.00% | 31,397 |
| 2024-10-25 | 2024-10-23 | 34.152 | 953 | +0 | 0.00% | 32,547 |
| 2024-10-24 | 2024-10-22 | 34.310 | 953 | +0 | 0.00% | 32,697 |
| 2024-10-23 | 2024-10-21 | 34.310 | 953 | +0 | 0.00% | 32,697 |
| 2024-10-22 | 2024-10-18 | 34.992 | 953 | +0 | 0.00% | 33,347 |
| 2024-10-21 | 2024-10-17 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2024-10-18 | 2024-10-16 | 33.732 | 953 | +0 | 0.00% | 32,147 |
| 2024-10-17 | 2024-10-15 | 33.575 | 953 | +0 | 0.00% | 31,997 |
| 2024-10-16 | 2024-10-14 | 35.359 | 953 | +0 | 0.00% | 33,697 |
| 2024-10-15 | 2024-10-10 | 35.411 | 953 | +0 | 0.00% | 33,747 |
| 2024-10-14 | 2024-10-09 | 34.677 | 953 | +0 | 0.00% | 33,047 |
| 2024-10-10 | 2024-10-08 | 36.775 | 953 | +0 | 0.00% | 35,047 |
| 2024-10-09 | 2024-10-07 | 41.864 | 953 | +0 | 0.00% | 39,896 |
| 2024-10-08 | 2024-10-04 | 39.031 | 953 | +0 | 0.00% | 37,197 |
| 2024-10-07 | 2024-10-03 | 35.988 | 953 | +0 | 0.00% | 34,297 |
| 2024-10-04 | 2024-10-02 | 35.149 | 953 | +0 | 0.00% | 33,497 |
| 2024-10-03 | 2024-09-30 | 32.211 | 953 | +0 | 0.00% | 30,697 |
| 2024-10-02 | 2024-09-27 | 30.690 | 953 | +0 | 0.00% | 29,247 |
| 2024-09-30 | 2024-09-26 | 30.218 | 953 | +0 | 0.00% | 28,797 |
| 2024-09-27 | 2024-09-25 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-09-26 | 2024-09-24 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-09-25 | 2024-09-23 | 27.647 | 953 | +0 | 0.00% | 26,348 |
| 2024-09-24 | 2024-09-20 | 27.070 | 953 | +0 | 0.00% | 25,798 |
| 2024-09-23 | 2024-09-19 | 27.070 | 953 | +0 | 0.00% | 25,798 |
| 2024-09-20 | 2024-09-17 | 27.385 | 953 | +0 | 0.00% | 26,098 |
| 2024-09-19 | 2024-09-16 | 27.595 | 953 | +0 | 0.00% | 26,298 |
| 2024-09-17 | 2024-09-13 | 27.699 | 953 | +0 | 0.00% | 26,398 |
| 2024-09-16 | 2024-09-12 | 27.962 | 953 | +0 | 0.00% | 26,648 |
| 2024-09-13 | 2024-09-11 | 27.542 | 953 | +0 | 0.00% | 26,248 |
| 2024-09-12 | 2024-09-10 | 26.440 | 953 | +0 | 0.00% | 25,198 |
| 2024-09-11 | 2024-09-09 | 26.493 | 953 | +0 | 0.00% | 25,248 |
| 2024-09-10 | 2024-09-05 | 26.755 | 953 | +0 | 0.00% | 25,498 |
| 2024-09-09 | 2024-09-04 | 27.962 | 953 | +0 | 0.00% | 26,648 |
| 2024-09-05 | 2024-09-03 | 28.329 | 953 | +0 | 0.00% | 26,998 |
| 2024-09-04 | 2024-09-02 | 28.119 | 953 | +0 | 0.00% | 26,798 |
| 2024-09-03 | 2024-08-30 | 28.329 | 953 | +0 | 0.00% | 26,998 |
| 2024-09-02 | 2024-08-29 | 28.696 | 953 | +0 | 0.00% | 27,347 |
| 2024-08-30 | 2024-08-28 | 27.804 | 953 | +0 | 0.00% | 26,498 |
| 2024-08-29 | 2024-08-27 | 28.696 | 953 | +0 | 0.00% | 27,347 |
| 2024-08-28 | 2024-08-26 | 30.795 | 953 | +0 | 0.00% | 29,347 |
| 2024-08-27 | 2024-08-23 | 32.788 | 953 | +0 | 0.00% | 31,247 |
| 2024-08-26 | 2024-08-22 | 33.155 | 953 | +0 | 0.00% | 31,597 |
| 2024-08-23 | 2024-08-21 | 33.050 | 953 | +0 | 0.00% | 31,497 |
| 2024-08-22 | 2024-08-20 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2024-08-21 | 2024-08-19 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2024-08-20 | 2024-08-16 | 31.319 | 953 | +0 | 0.00% | 29,847 |
| 2024-08-19 | 2024-08-15 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-08-16 | 2024-08-14 | 30.322 | 953 | +0 | 0.00% | 28,897 |
| 2024-08-15 | 2024-08-13 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2024-08-14 | 2024-08-12 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2024-08-13 | 2024-08-09 | 30.532 | 953 | +0 | 0.00% | 29,097 |
| 2024-08-12 | 2024-08-08 | 30.742 | 953 | +0 | 0.00% | 29,297 |
| 2024-08-09 | 2024-08-07 | 31.162 | 953 | +0 | 0.00% | 29,697 |
| 2024-08-08 | 2024-08-06 | 31.372 | 953 | +0 | 0.00% | 29,897 |
| 2024-08-07 | 2024-08-05 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-08-06 | 2024-08-02 | 31.529 | 953 | +0 | 0.00% | 30,047 |
| 2024-08-05 | 2024-08-01 | 32.159 | 953 | +0 | 0.00% | 30,647 |
| 2024-08-02 | 2024-07-31 | 30.270 | 953 | +0 | 0.00% | 28,847 |
| 2024-08-01 | 2024-07-30 | 29.588 | 953 | +0 | 0.00% | 28,197 |
| 2024-07-31 | 2024-07-29 | 29.903 | 953 | +0 | 0.00% | 28,497 |
| 2024-07-30 | 2024-07-26 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-07-29 | 2024-07-25 | 29.431 | 953 | +0 | 0.00% | 28,047 |
| 2024-07-26 | 2024-07-24 | 30.585 | 953 | +0 | 0.00% | 29,147 |
| 2024-07-25 | 2024-07-23 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-07-24 | 2024-07-22 | 31.949 | 953 | +0 | 0.00% | 30,447 |
| 2024-07-23 | 2024-07-19 | 30.847 | 953 | +0 | 0.00% | 29,397 |
| 2024-07-22 | 2024-07-18 | 29.955 | 953 | +0 | 0.00% | 28,547 |
| 2024-07-19 | 2024-07-17 | 29.116 | 953 | +0 | 0.00% | 27,747 |
| 2024-07-18 | 2024-07-16 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2024-07-17 | 2024-07-15 | 32.683 | 953 | +0 | 0.00% | 31,147 |
| 2024-07-16 | 2024-07-12 | 33.523 | 953 | +0 | 0.00% | 31,947 |
| 2024-07-15 | 2024-07-11 | 33.260 | 953 | +0 | 0.00% | 31,697 |
| 2024-07-12 | 2024-07-10 | 33.103 | 953 | +0 | 0.00% | 31,547 |
| 2024-07-11 | 2024-07-09 | 32.526 | 953 | +0 | 0.00% | 30,997 |
| 2024-07-10 | 2024-07-08 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2024-07-09 | 2024-07-05 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2024-07-08 | 2024-07-04 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2024-07-05 | 2024-07-03 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2024-07-04 | 2024-07-02 | 31.004 | 953 | +0 | 0.00% | 29,547 |
| 2024-07-03 | 2024-06-28 | 33.239 | 953 | +0 | 0.00% | 31,676 |
| 2024-07-02 | 2024-06-27 | 31.620 | 953 | +26 | 0.00% | 30,134 |
| 2024-06-28 | 2024-06-26 | 32.106 | 927 | +0 | 0.00% | 29,762 |
| 2024-06-27 | 2024-06-25 | 31.512 | 927 | +0 | 0.00% | 29,212 |
| 2024-06-26 | 2024-06-24 | 31.134 | 927 | +0 | 0.00% | 28,862 |
| 2024-06-25 | 2024-06-21 | 31.080 | 927 | +0 | 0.00% | 28,811 |
| 2024-06-24 | 2024-06-20 | 32.537 | 927 | +0 | 0.00% | 30,162 |
| 2024-06-21 | 2024-06-19 | 33.401 | 927 | +0 | 0.00% | 30,962 |
| 2024-06-20 | 2024-06-18 | 33.239 | 927 | +0 | 0.00% | 30,812 |
| 2024-06-19 | 2024-06-17 | 32.591 | 927 | +0 | 0.00% | 30,212 |
| 2024-06-18 | 2024-06-14 | 32.267 | 927 | +0 | 0.00% | 29,912 |
| 2024-06-17 | 2024-06-13 | 32.052 | 927 | +0 | 0.00% | 29,712 |
| 2024-06-14 | 2024-06-12 | 31.512 | 927 | +0 | 0.00% | 29,212 |
| 2024-06-13 | 2024-06-11 | 31.404 | 927 | +0 | 0.00% | 29,112 |
| 2024-06-12 | 2024-06-07 | 32.375 | 927 | +0 | 0.00% | 30,012 |
| 2024-06-11 | 2024-06-06 | 32.213 | 927 | +0 | 0.00% | 29,862 |
| 2024-06-07 | 2024-06-05 | 31.566 | 927 | +0 | 0.00% | 29,262 |
| 2024-06-06 | 2024-06-04 | 32.537 | 927 | +0 | 0.00% | 30,162 |
| 2024-06-05 | 2024-06-03 | 32.160 | 927 | +0 | 0.00% | 29,812 |
| 2024-06-04 | 2024-05-31 | 32.969 | 927 | +0 | 0.00% | 30,562 |
| 2024-06-03 | 2024-05-30 | 33.131 | 927 | +0 | 0.00% | 30,712 |
| 2024-05-31 | 2024-05-29 | 33.347 | 927 | +0 | 0.00% | 30,912 |
| 2024-05-30 | 2024-05-28 | 34.534 | 927 | +0 | 0.00% | 32,013 |
| 2024-05-29 | 2024-05-27 | 34.102 | 927 | +0 | 0.00% | 31,613 |
| 2024-05-28 | 2024-05-24 | 32.969 | 927 | +0 | 0.00% | 30,562 |
| 2024-05-27 | 2024-05-23 | 33.347 | 927 | +0 | 0.00% | 30,912 |
| 2024-05-24 | 2024-05-22 | 34.372 | 927 | +0 | 0.00% | 31,863 |
| 2024-05-23 | 2024-05-21 | 32.861 | 927 | +0 | 0.00% | 30,462 |
| 2024-05-22 | 2024-05-20 | 33.508 | 927 | +0 | 0.00% | 31,062 |
| 2024-05-21 | 2024-05-17 | 34.426 | 927 | +0 | 0.00% | 31,913 |
| 2024-05-20 | 2024-05-16 | 33.886 | 927 | +0 | 0.00% | 31,413 |
| 2024-05-17 | 2024-05-14 | 34.588 | 927 | +0 | 0.00% | 32,063 |
| 2024-05-16 | 2024-05-13 | 34.534 | 927 | +0 | 0.00% | 32,013 |
| 2024-05-14 | 2024-05-10 | 32.591 | 927 | +0 | 0.00% | 30,212 |
| 2024-05-13 | 2024-05-09 | 32.699 | 927 | +0 | 0.00% | 30,312 |
| 2024-05-10 | 2024-05-08 | 31.512 | 927 | +0 | 0.00% | 29,212 |
| 2024-05-09 | 2024-05-07 | 31.998 | 927 | +0 | 0.00% | 29,662 |
| 2024-05-08 | 2024-05-06 | 32.052 | 927 | +0 | 0.00% | 29,712 |
| 2024-05-07 | 2024-05-03 | 30.595 | 927 | +0 | 0.00% | 28,361 |
| 2024-05-06 | 2024-05-02 | 30.972 | 927 | +0 | 0.00% | 28,711 |
| 2024-05-03 | 2024-04-30 | 30.433 | 927 | +0 | 0.00% | 28,211 |
| 2024-05-02 | 2024-04-29 | 30.649 | 927 | +0 | 0.00% | 28,411 |
| 2024-04-30 | 2024-04-26 | 32.537 | 927 | +0 | 0.00% | 30,162 |
| 2024-04-29 | 2024-04-25 | 31.566 | 927 | +0 | 0.00% | 29,262 |
| 2024-04-26 | 2024-04-24 | 31.296 | 927 | +0 | 0.00% | 29,012 |
| 2024-04-25 | 2024-04-23 | 30.918 | 927 | +0 | 0.00% | 28,661 |
| 2024-04-24 | 2024-04-22 | 30.918 | 927 | +0 | 0.00% | 28,661 |
| 2024-04-23 | 2024-04-19 | 31.944 | 927 | +0 | 0.00% | 29,612 |
| 2024-04-22 | 2024-04-18 | 31.350 | 927 | +0 | 0.00% | 29,062 |
| 2024-04-19 | 2024-04-17 | 31.404 | 927 | +0 | 0.00% | 29,112 |
| 2024-04-18 | 2024-04-16 | 30.541 | 927 | +0 | 0.00% | 28,311 |
| 2024-04-17 | 2024-04-15 | 31.026 | 927 | +0 | 0.00% | 28,761 |
| 2024-04-16 | 2024-04-12 | 30.433 | 927 | +0 | 0.00% | 28,211 |
| 2024-04-15 | 2024-04-11 | 30.595 | 927 | +0 | 0.00% | 28,361 |
| 2024-04-12 | 2024-04-10 | 29.677 | 927 | +0 | 0.00% | 27,511 |
| 2024-04-11 | 2024-04-09 | 29.084 | 927 | +0 | 0.00% | 26,961 |
| 2024-04-10 | 2024-04-08 | 28.652 | 927 | +0 | 0.00% | 26,561 |
| 2024-04-09 | 2024-04-05 | 28.382 | 927 | +0 | 0.00% | 26,310 |
| 2024-04-08 | 2024-04-03 | 28.922 | 927 | +0 | 0.00% | 26,811 |
| 2024-04-05 | 2024-04-02 | 29.300 | 927 | +0 | 0.00% | 27,161 |
| 2024-04-03 | 2024-03-28 | 26.764 | 927 | +0 | 0.00% | 24,810 |
| 2024-04-02 | 2024-03-27 | 26.116 | 927 | +0 | 0.00% | 24,210 |
| 2024-03-28 | 2024-03-26 | 26.008 | 927 | +0 | 0.00% | 24,110 |
| 2024-03-27 | 2024-03-25 | 25.469 | 927 | +0 | 0.00% | 23,609 |
| 2024-03-26 | 2024-03-22 | 25.145 | 927 | +0 | 0.00% | 23,309 |
| 2024-03-25 | 2024-03-21 | 26.116 | 927 | +0 | 0.00% | 24,210 |
| 2024-03-22 | 2024-03-20 | 25.846 | 927 | +0 | 0.00% | 23,960 |
| 2024-03-21 | 2024-03-19 | 26.440 | 927 | +0 | 0.00% | 24,510 |
| 2024-03-20 | 2024-03-18 | 27.195 | 927 | +0 | 0.00% | 25,210 |
| 2024-03-19 | 2024-03-15 | 26.710 | 927 | +0 | 0.00% | 24,760 |
| 2024-03-18 | 2024-03-14 | 26.818 | 927 | +0 | 0.00% | 24,860 |
| 2024-03-15 | 2024-03-13 | 27.141 | 927 | +0 | 0.00% | 25,160 |
| 2024-03-14 | 2024-03-12 | 26.872 | 927 | +0 | 0.00% | 24,910 |
| 2024-03-13 | 2024-03-11 | 27.357 | 927 | +0 | 0.00% | 25,360 |
| 2024-03-12 | 2024-03-08 | 27.627 | 927 | +0 | 0.00% | 25,610 |
| 2024-03-11 | 2024-03-07 | 27.465 | 927 | +0 | 0.00% | 25,460 |
| 2024-03-08 | 2024-03-06 | 26.764 | 927 | +0 | 0.00% | 24,810 |
| 2024-03-07 | 2024-03-05 | 26.710 | 927 | +0 | 0.00% | 24,760 |
| 2024-03-06 | 2024-03-04 | 27.573 | 927 | +0 | 0.00% | 25,560 |
| 2024-03-05 | 2024-03-01 | 26.224 | 927 | +0 | 0.00% | 24,310 |
| 2024-03-04 | 2024-02-29 | 24.821 | 927 | +0 | 0.00% | 23,009 |
| 2024-03-01 | 2024-02-28 | 24.875 | 927 | +0 | 0.00% | 23,059 |
| 2024-02-29 | 2024-02-27 | 25.738 | 927 | +0 | 0.00% | 23,860 |
| 2024-02-28 | 2024-02-26 | 24.551 | 927 | +0 | 0.00% | 22,759 |
| 2024-02-27 | 2024-02-23 | 22.555 | 927 | +0 | 0.00% | 20,908 |
| 2024-02-26 | 2024-02-22 | 23.202 | 927 | +0 | 0.00% | 21,509 |
| 2024-02-23 | 2024-02-21 | 22.771 | 927 | +0 | 0.00% | 21,108 |
| 2024-02-22 | 2024-02-20 | 22.447 | 927 | +0 | 0.00% | 20,808 |
| 2024-02-21 | 2024-02-19 | 22.501 | 927 | +0 | 0.00% | 20,858 |
| 2024-02-20 | 2024-02-16 | 22.231 | 927 | +0 | 0.00% | 20,608 |
| 2024-02-19 | 2024-02-15 | 21.109 | 927 | +0 | 0.00% | 19,568 |
| 2024-02-16 | 2024-02-14 | 21.368 | 927 | +0 | 0.00% | 19,808 |
| 2024-02-15 | 2024-02-09 | 21.432 | 927 | +0 | 0.00% | 19,868 |
| 2024-02-14 | 2024-02-07 | 21.044 | 927 | +0 | 0.00% | 19,508 |
| 2024-02-08 | 2024-02-06 | 21.303 | 927 | +0 | 0.00% | 19,748 |
| 2024-02-07 | 2024-02-05 | 20.181 | 927 | +0 | 0.00% | 18,707 |
| 2024-02-06 | 2024-02-02 | 20.504 | 927 | +0 | 0.00% | 19,008 |
| 2024-02-05 | 2024-02-01 | 20.936 | 927 | +0 | 0.00% | 19,408 |
| 2024-02-02 | 2024-01-31 | 20.699 | 927 | +0 | 0.00% | 19,188 |
| 2024-02-01 | 2024-01-30 | 21.325 | 927 | +0 | 0.00% | 19,768 |
| 2024-01-31 | 2024-01-29 | 22.069 | 927 | +0 | 0.00% | 20,458 |
| 2024-01-30 | 2024-01-26 | 22.285 | 927 | +0 | 0.00% | 20,658 |
| 2024-01-29 | 2024-01-25 | 22.339 | 927 | +0 | 0.00% | 20,708 |
| 2024-01-26 | 2024-01-24 | 20.699 | 927 | +0 | 0.00% | 19,188 |
| 2024-01-25 | 2024-01-23 | 20.224 | 927 | +0 | 0.00% | 18,747 |
| 2024-01-24 | 2024-01-22 | 19.684 | 927 | +0 | 0.00% | 18,247 |
| 2024-01-23 | 2024-01-19 | 20.850 | 927 | +0 | 0.00% | 19,328 |
| 2024-01-22 | 2024-01-18 | 21.745 | 927 | +0 | 0.00% | 20,158 |
| 2024-01-19 | 2024-01-17 | 21.281 | 927 | +0 | 0.00% | 19,728 |
| 2024-01-18 | 2024-01-16 | 22.933 | 927 | +0 | 0.00% | 21,258 |
| 2024-01-17 | 2024-01-15 | 23.364 | 927 | +0 | 0.00% | 21,659 |
| 2024-01-16 | 2024-01-12 | 23.148 | 927 | +0 | 0.00% | 21,459 |
| 2024-01-15 | 2024-01-11 | 22.177 | 927 | +0 | 0.00% | 20,558 |
| 2024-01-12 | 2024-01-10 | 21.691 | 927 | +0 | 0.00% | 20,108 |
| 2024-01-11 | 2024-01-09 | 22.015 | 927 | +0 | 0.00% | 20,408 |
| 2024-01-10 | 2024-01-08 | 22.069 | 927 | +0 | 0.00% | 20,458 |
| 2024-01-09 | 2024-01-05 | 22.501 | 927 | +0 | 0.00% | 20,858 |
| 2024-01-08 | 2024-01-04 | 22.717 | 927 | +0 | 0.00% | 21,058 |
| 2024-01-05 | 2024-01-03 | 22.987 | 927 | +0 | 0.00% | 21,308 |
| 2024-01-04 | 2024-01-02 | 23.364 | 927 | +0 | 0.00% | 21,659 |
| 2024-01-03 | 2023-12-29 | 24.066 | 927 | +0 | 0.00% | 22,309 |
| 2024-01-02 | 2023-12-28 | 23.958 | 927 | +0 | 0.00% | 22,209 |
| 2023-12-29 | 2023-12-27 | 22.771 | 927 | +0 | 0.00% | 21,108 |
| 2023-12-28 | 2023-12-22 | 23.202 | 927 | +0 | 0.00% | 21,509 |
| 2023-12-27 | 2023-12-21 | 23.202 | 927 | +0 | 0.00% | 21,509 |
| 2023-12-22 | 2023-12-20 | 23.040 | 927 | +0 | 0.00% | 21,359 |
| 2023-12-21 | 2023-12-19 | 22.825 | 927 | +0 | 0.00% | 21,158 |
| 2023-12-20 | 2023-12-18 | 23.310 | 927 | -926 | 0.00% | 21,609 |
| 2023-06-29 | 2023-06-27 | 32.061 | 1,853 | +38 | 0.00% | 59,408 |
| 2022-06-21 | 2022-06-17 | 37.135 | 1,815 | +57 | 0.00% | 67,400 |
| 2022-05-06 | 2022-05-04 | 36.737 | 1,758 | -880 | 0.00% | 64,583 |
| 2022-05-03 | 2022-04-28 | 34.007 | 2,638 | +880 | 0.00% | 89,710 |
| 2022-03-18 | 2022-03-16 | 36.737 | 1,758 | -880 | 0.00% | 64,583 |
| 2022-03-17 | 2022-03-15 | 32.017 | 2,638 | +880 | 0.00% | 84,460 |
| 2022-03-14 | 2022-03-10 | 39.409 | 1,758 | -880 | 0.00% | 69,282 |
| 2022-03-11 | 2022-03-09 | 37.419 | 2,638 | -439 | 0.00% | 98,711 |
| 2022-03-04 | 2022-03-02 | 42.480 | 3,077 | +879 | 0.00% | 130,712 |
| 2022-02-22 | 2022-02-18 | 45.608 | 2,198 | -879 | 0.00% | 100,246 |
| 2022-02-18 | 2022-02-16 | 42.822 | 3,077 | +879 | 0.00% | 131,762 |
| 2022-02-15 | 2022-02-11 | 40.945 | 2,198 | -879 | 0.00% | 89,997 |
| 2022-02-10 | 2022-02-08 | 45.722 | 3,077 | +879 | 0.00% | 140,686 |
| 2021-12-30 | 2021-12-28 | 51.522 | 2,198 | -879 | 0.00% | 113,246 |
| 2021-12-14 | 2021-12-10 | 52.773 | 3,077 | +879 | 0.00% | 162,384 |
| 2021-11-25 | 2021-11-23 | 56.129 | 2,198 | +440 | 0.00% | 123,371 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,758 | +21 | 0.00% | 93,509 |
| 2021-08-03 | 2021-07-30 | 69.770 | 1,737 | -1,737 | 0.00% | 121,190 |
| 2021-07-23 | 2021-07-21 | 69.079 | 3,474 | -1,303 | 0.00% | 239,980 |
| 2021-07-19 | 2021-07-15 | 60.099 | 4,777 | -1,998 | 0.00% | 287,091 |
| 2020-12-29 | 2020-12-24 | 33.446 | 6,775 | -868 | 0.00% | 226,594 |
| 2020-10-08 | 2020-10-06 | 33.791 | 7,643 | +1,997 | 0.00% | 258,265 |
| 2020-06-29 | 2020-06-24 | 25.057 | 5,646 | +134 | 0.00% | 141,471 |
| 2019-06-24 | 2019-06-20 | 50.077 | 5,512 | +67 | 0.00% | 276,024 |
| 2019-06-04 | 2019-05-31 | 50.375 | 5,445 | +838 | 0.00% | 274,294 |
| 2019-04-11 | 2019-04-09 | 54.315 | 4,607 | -252 | 0.00% | 250,227 |
| 2019-03-07 | 2019-03-05 | 54.673 | 4,859 | -1,675 | 0.00% | 265,655 |
| 2019-01-29 | 2019-01-25 | 52.106 | 6,534 | +1,675 | 0.00% | 340,462 |
| 2018-11-16 | 2018-11-14 | 51.211 | 4,859 | -837 | 0.00% | 248,834 |
| 2018-09-06 | 2018-09-04 | 51.330 | 5,696 | +1,675 | 0.00% | 292,377 |
| 2018-08-02 | 2018-07-31 | 56.165 | 4,021 | +251 | 0.00% | 225,839 |
| 2018-06-12 | 2018-06-08 | 46.748 | 3,770 | +54 | 0.00% | 176,239 |
| 2018-01-22 | 2018-01-18 | 55.831 | 3,716 | +1,652 | 0.00% | 207,468 |
| 2017-12-18 | 2017-12-14 | 56.981 | 2,064 | -1,239 | 0.00% | 117,610 |
| 2017-06-15 | 2017-06-13 | 49.739 | 3,303 | +42 | 0.00% | 164,288 |
| 2016-12-02 | 2016-11-30 | 51.640 | 3,261 | -815 | 0.00% | 168,399 |
| 2016-11-09 | 2016-11-07 | 48.144 | 4,076 | -8,153 | 0.00% | 196,237 |
| 2016-10-28 | 2016-10-26 | 46.366 | 12,229 | +8,153 | 0.00% | 567,007 |
| 2016-10-25 | 2016-10-20 | 46.918 | 4,076 | +815 | 0.00% | 191,237 |
| 2016-06-27 | 2016-06-23 | 52.982 | 3,261 | +41 | 0.00% | 172,775 |
| 2016-06-13 | 2016-06-08 | 55.280 | 3,220 | -805 | 0.00% | 178,003 |
| 2016-06-03 | 2016-06-01 | 52.982 | 4,025 | +1,208 | 0.00% | 213,254 |
| 2016-03-16 | 2016-03-14 | 53.541 | 2,817 | -805 | 0.00% | 150,826 |
| 2015-11-24 | 2015-11-20 | 64.163 | 3,622 | -805 | 0.00% | 232,397 |
| 2015-11-03 | 2015-10-30 | 62.796 | 4,427 | +1,207 | 0.00% | 277,998 |
| 2015-10-23 | 2015-10-20 | 63.976 | 3,220 | +805 | 0.00% | 206,003 |
| 2015-10-14 | 2015-10-12 | 67.579 | 2,415 | +805 | 0.00% | 163,203 |
| 2015-07-10 | 2015-07-08 | 58.386 | 1,610 | -805 | 0.00% | 94,002 |
| 2015-06-09 | 2015-06-05 | 84.321 | 2,415 | +19 | 0.00% | 203,635 |
| 2015-05-29 | 2015-05-27 | 83.632 | 2,396 | +799 | 0.00% | 200,383 |
| 2015-01-12 | 2015-01-08 | 57.967 | 1,597 | -5,592 | 0.00% | 92,573 |
| 2015-01-05 | 2014-12-31 | 56.652 | 7,189 | -31,949 | 0.00% | 407,272 |
| 2014-09-10 | 2014-09-05 | 36.683 | 39,138 | -799 | 0.01% | 1,435,702 |
| 2014-08-19 | 2014-08-15 | 34.680 | 39,937 | +799 | 0.01% | 1,385,011 |
| 2014-08-05 | 2014-08-01 | 32.614 | 39,138 | +2,796 | 0.01% | 1,276,452 |
| 2014-07-11 | 2014-07-09 | 32.176 | 36,342 | +2,795 | 0.01% | 1,169,338 |
| 2014-07-02 | 2014-06-27 | 30.621 | 33,547 | +628 | 0.01% | 1,027,228 |
| 2013-10-25 | 2013-10-23 | 33.427 | 32,919 | -784 | 0.01% | 1,100,398 |
| 2013-10-23 | 2013-10-21 | 33.108 | 33,703 | +784 | 0.01% | 1,115,855 |
| 2013-09-26 | 2013-09-24 | 31.769 | 32,919 | -1,568 | 0.01% | 1,045,798 |
| 2013-08-28 | 2013-08-26 | 30.493 | 34,487 | +1,568 | 0.01% | 1,051,611 |
| 2013-07-16 | 2013-07-12 | 23.807 | 32,919 | -7,838 | 0.01% | 783,718 |
| 2013-07-11 | 2013-07-09 | 21.052 | 40,757 | +7,838 | 0.01% | 858,001 |
| 2013-06-28 | 2013-06-26 | 23.501 | 32,919 | -1,568 | 0.01% | 773,639 |
| 2013-06-13 | 2013-06-10 | 29.302 | 34,487 | +701 | 0.01% | 1,010,552 |
| 2012-06-12 | 2012-06-08 | 27.765 | 33,786 | +665 | 0.01% | 938,053 |
| 2012-02-03 | 2012-02-01 | 23.992 | 33,121 | -7,528 | 0.01% | 794,631 |
| 2012-01-10 | 2012-01-06 | 20.113 | 40,649 | +3,011 | 0.01% | 817,561 |
| 2012-01-09 | 2012-01-05 | 21.096 | 37,638 | +4,517 | 0.01% | 794,001 |
| 2011-11-11 | 2011-11-09 | 26.277 | 33,121 | -753 | 0.01% | 870,310 |
| 2011-10-31 | 2011-10-27 | 27.100 | 33,874 | +15,055 | 0.01% | 917,996 |
| 2011-10-20 | 2011-10-18 | 20.192 | 18,819 | +753 | 0.01% | 380,001 |
| 2011-10-11 | 2011-10-07 | 18.598 | 18,066 | -753 | 0.01% | 335,996 |
| 2011-10-07 | 2011-10-04 | 15.437 | 18,819 | +753 | 0.01% | 290,501 |
| 2011-08-15 | 2011-08-11 | 25.187 | 18,066 | -753 | 0.01% | 455,035 |
| 2011-08-12 | 2011-08-10 | 26.635 | 18,819 | +753 | 0.01% | 501,251 |
| 2011-08-09 | 2011-08-05 | 28.296 | 18,066 | -753 | 0.01% | 511,194 |
| 2011-08-08 | 2011-08-04 | 29.359 | 18,819 | +753 | 0.01% | 552,501 |
| 2011-07-27 | 2011-07-25 | 31.683 | 18,066 | +15,055 | 0.01% | 572,393 |
| 2011-07-26 | 2011-07-22 | 36.864 | 3,011 | -753 | 0.00% | 110,999 |
| 2011-06-17 | 2011-06-15 | 35.204 | 3,764 | -753 | 0.00% | 132,507 |
| 2011-06-02 | 2011-05-31 | 35.270 | 4,517 | +753 | 0.00% | 159,316 |
| 2011-05-25 | 2011-05-23 | 34.407 | 3,764 | -753 | 0.00% | 129,507 |
| 2011-05-06 | 2011-05-04 | 38.385 | 4,517 | +62 | 0.00% | 173,385 |
| 2011-05-03 | 2011-04-28 | 40.944 | 4,455 | -742 | 0.00% | 182,405 |
| 2011-04-29 | 2011-04-27 | 42.089 | 5,197 | +742 | 0.00% | 218,736 |
| 2011-04-28 | 2011-04-26 | 43.032 | 4,455 | +1,485 | 0.00% | 191,706 |
| 2011-04-06 | 2011-04-01 | 40.540 | 2,970 | -742 | 0.00% | 120,404 |
| 2011-02-16 | 2011-02-14 | 38.452 | 3,712 | +742 | 0.00% | 142,735 |
| 2010-12-22 | 2010-12-20 | 38.924 | 2,970 | -742 | 0.00% | 115,603 |
| 2010-12-20 | 2010-12-16 | 39.867 | 3,712 | +742 | 0.00% | 147,985 |
| 2010-12-14 | 2010-12-10 | 42.089 | 2,970 | -742 | 0.00% | 125,004 |
| 2010-12-13 | 2010-12-09 | 44.917 | 3,712 | -2,970 | 0.00% | 166,733 |
| 2010-11-24 | 2010-11-22 | 36.028 | 6,682 | -743 | 0.00% | 240,739 |
| 2010-11-19 | 2010-11-17 | 34.008 | 7,425 | +743 | 0.00% | 252,508 |
| 2010-11-04 | 2010-11-02 | 32.257 | 6,682 | +742 | 0.00% | 215,540 |
| 2010-10-29 | 2010-10-27 | 31.179 | 5,940 | -3,712 | 0.00% | 185,206 |
| 2010-10-25 | 2010-10-21 | 32.459 | 9,652 | -26,729 | 0.00% | 313,293 |
| 2010-10-15 | 2010-10-13 | 32.998 | 36,381 | +30,441 | 0.01% | 1,200,486 |
| 2010-10-12 | 2010-10-08 | 31.381 | 5,940 | -1,485 | 0.00% | 186,406 |
| 2010-10-07 | 2010-10-05 | 32.459 | 7,425 | +1,485 | 0.00% | 241,007 |
| 2010-09-30 | 2010-09-28 | 31.247 | 5,940 | -1,485 | 0.00% | 185,606 |
| 2010-09-22 | 2010-09-20 | 30.573 | 7,425 | +1,485 | 0.00% | 227,007 |
| 2010-09-03 | 2010-09-01 | 28.014 | 5,940 | -7,425 | 0.00% | 166,405 |
| 2010-08-31 | 2010-08-27 | 26.156 | 13,365 | +7,425 | 0.00% | 349,570 |
| 2010-07-22 | 2010-07-20 | 25.967 | 5,940 | -7,425 | 0.00% | 154,245 |
| 2010-07-21 | 2010-07-19 | 25.051 | 13,365 | +7,425 | 0.00% | 334,810 |
| 2010-07-14 | 2010-07-12 | 25.913 | 5,940 | -6,682 | 0.00% | 153,925 |
| 2010-06-02 | 2010-05-31 | 21.118 | 12,622 | -11,137 | 0.00% | 266,557 |
| 2010-05-17 | 2010-05-13 | 23.315 | 23,759 | +316 | 0.01% | 553,934 |
| 2010-05-06 | 2010-05-04 | 24.298 | 23,443 | -16,849 | 0.01% | 569,607 |
| 2010-04-19 | 2010-04-15 | 23.069 | 40,292 | +2,930 | 0.01% | 929,496 |
| 2010-02-12 | 2010-02-10 | 19.247 | 37,362 | -7,326 | 0.01% | 719,103 |
| 2010-02-11 | 2010-02-09 | 19.110 | 44,688 | +25,641 | 0.01% | 854,006 |
| 2009-12-02 | 2009-11-30 | 21.322 | 19,047 | -733 | 0.01% | 406,115 |
| 2009-11-26 | 2009-11-24 | 20.448 | 19,780 | +10,989 | 0.01% | 404,464 |
| 2009-11-20 | 2009-11-18 | 20.994 | 8,791 | -8,058 | 0.00% | 184,560 |
| 2009-11-09 | 2009-11-05 | 20.011 | 16,849 | -1,466 | 0.01% | 337,171 |
| 2009-11-06 | 2009-11-04 | 19.656 | 18,315 | +733 | 0.01% | 360,007 |
| 2009-10-16 | 2009-10-14 | 19.110 | 17,582 | -3,663 | 0.01% | 335,999 |
| 2009-10-15 | 2009-10-13 | 18.728 | 21,245 | -2,930 | 0.01% | 397,881 |
| 2009-10-09 | 2009-10-07 | 18.646 | 24,175 | -2,198 | 0.01% | 450,774 |
| 2009-10-08 | 2009-10-06 | 19.110 | 26,373 | -7,326 | 0.01% | 503,999 |
| 2009-10-05 | 2009-09-30 | 18.401 | 33,699 | -21,977 | 0.01% | 620,082 |
| 2009-10-02 | 2009-09-29 | 18.046 | 55,676 | -27,106 | 0.02% | 1,004,712 |
| 2009-09-29 | 2009-09-25 | 17.527 | 82,782 | +8,058 | 0.02% | 1,450,918 |
| 2009-09-24 | 2009-09-22 | 17.745 | 74,724 | +12,454 | 0.02% | 1,326,006 |
| 2009-09-21 | 2009-09-17 | 18.346 | 62,270 | -14,651 | 0.02% | 1,142,405 |
| 2009-09-14 | 2009-09-10 | 18.291 | 76,921 | -7,326 | 0.02% | 1,406,992 |
| 2009-08-24 | 2009-08-20 | 15.862 | 84,247 | +7,326 | 0.03% | 1,336,295 |
| 2009-08-10 | 2009-08-06 | 19.029 | 76,921 | -3,663 | 0.02% | 1,463,692 |
| 2009-08-07 | 2009-08-05 | 18.482 | 80,584 | -4,396 | 0.02% | 1,489,393 |
| 2009-07-28 | 2009-07-24 | 16.490 | 84,980 | -1,465 | 0.03% | 1,401,282 |
| 2009-07-22 | 2009-07-20 | 17.172 | 86,445 | -3,663 | 0.03% | 1,484,439 |
| 2009-07-21 | 2009-07-17 | 16.326 | 90,108 | -5,861 | 0.03% | 1,471,081 |
| 2009-06-08 | 2009-06-04 | 14.442 | 95,969 | +7,326 | 0.03% | 1,385,985 |
| 2009-06-01 | 2009-05-27 | 15.698 | 88,643 | -732 | 0.03% | 1,391,503 |
| 2009-05-21 | 2009-05-19 | 15.780 | 89,375 | +1,392 | 0.03% | 1,410,326 |
| 2009-05-08 | 2009-05-06 | 15.281 | 87,983 | -7,212 | 0.03% | 1,344,441 |
| 2009-04-30 | 2009-04-28 | 13.894 | 95,195 | -3,606 | 0.03% | 1,322,645 |
| 2009-04-27 | 2009-04-23 | 14.643 | 98,801 | -721 | 0.03% | 1,446,727 |
| 2009-03-31 | 2009-03-27 | 10.954 | 99,522 | +11,539 | 0.03% | 1,090,203 |
| 2009-03-19 | 2009-03-17 | 11.357 | 87,983 | -7,212 | 0.03% | 999,181 |
| 2009-02-13 | 2009-02-11 | 10.788 | 95,195 | -7,211 | 0.03% | 1,026,964 |
| 2008-10-16 | 2008-10-14 | 7.335 | 102,406 | -1,443 | 0.03% | 751,177 |
| 2008-08-20 | 2008-08-18 | 8.597 | 103,849 | -721 | 0.03% | 892,802 |
| 2008-08-01 | 2008-07-30 | 9.817 | 104,570 | -1,442 | 0.03% | 1,026,601 |
| 2008-07-30 | 2008-07-28 | 9.332 | 106,012 | -23,078 | 0.03% | 989,308 |
| 2008-07-14 | 2008-07-10 | 8.583 | 129,090 | -1,442 | 0.04% | 1,108,012 |
| 2008-06-24 | 2008-06-20 | 9.540 | 130,532 | +1,442 | 0.04% | 1,245,279 |
| 2008-06-13 | 2008-06-11 | 8.694 | 129,090 | +7,212 | 0.04% | 1,122,332 |
| 2008-06-06 | 2008-06-04 | 10.400 | 121,878 | -721 | 0.04% | 1,267,500 |
| 2008-06-05 | 2008-06-03 | 10.303 | 122,599 | +7,212 | 0.04% | 1,263,098 |
| 2008-05-26 | 2008-05-22 | 11.255 | 115,387 | +2,366 | 0.04% | 1,298,630 |
| 2008-05-21 | 2008-05-19 | 11.325 | 113,021 | -7,064 | 0.04% | 1,280,001 |
| 2008-04-29 | 2008-04-25 | 10.915 | 120,085 | +7,064 | 0.04% | 1,310,703 |
| 2008-04-14 | 2008-04-10 | 9.966 | 113,021 | +8,477 | 0.04% | 1,126,401 |
| 2008-04-09 | 2008-04-07 | 10.278 | 104,544 | -11,302 | 0.03% | 1,074,477 |
| 2008-04-08 | 2008-04-03 | 9.556 | 115,846 | -9,890 | 0.04% | 1,106,996 |
| 2008-04-03 | 2008-04-01 | 8.791 | 125,736 | +4,239 | 0.04% | 1,105,382 |
| 2008-04-02 | 2008-03-31 | 8.650 | 121,497 | +12,008 | 0.04% | 1,050,916 |
| 2008-04-01 | 2008-03-28 | 8.282 | 109,489 | +3,532 | 0.03% | 906,750 |
| 2008-03-27 | 2008-03-25 | 8.112 | 105,957 | +8,476 | 0.03% | 859,499 |
| 2008-02-05 | 2008-02-01 | 12.203 | 97,481 | -1,412 | 0.03% | 1,189,566 |
| 2008-02-01 | 2008-01-30 | 12.005 | 98,893 | +1,412 | 0.03% | 1,187,197 |
| 2008-01-31 | 2008-01-29 | 12.387 | 97,481 | +5,652 | 0.03% | 1,207,506 |
| 2008-01-30 | 2008-01-28 | 11.977 | 91,829 | -2,120 | 0.03% | 1,099,794 |
| 2008-01-29 | 2008-01-25 | 12.854 | 93,949 | -706 | 0.03% | 1,207,645 |
| 2008-01-28 | 2008-01-24 | 12.359 | 94,655 | +2,119 | 0.03% | 1,169,820 |
| 2008-01-02 | 2007-12-27 | 16.677 | 92,536 | -5,651 | 0.03% | 1,543,183 |
| 2007-12-13 | 2007-12-11 | 17.951 | 98,187 | +5,651 | 0.03% | 1,762,522 |
| 2007-12-11 | 2007-12-07 | 18.149 | 92,536 | -2,119 | 0.03% | 1,679,423 |
| 2007-12-04 | 2007-11-30 | 17.356 | 94,655 | -10,596 | 0.03% | 1,642,840 |
| 2007-12-03 | 2007-11-29 | 17.299 | 105,251 | -706 | 0.03% | 1,820,785 |
| 2007-11-28 | 2007-11-26 | 17.271 | 105,957 | +706 | 0.03% | 1,829,999 |
| 2007-11-15 | 2007-11-13 | 19.253 | 105,251 | -706 | 0.03% | 2,026,406 |
| 2007-11-13 | 2007-11-09 | 19.876 | 105,957 | -1,413 | 0.03% | 2,105,999 |
| 2007-11-12 | 2007-11-08 | 20.187 | 107,370 | +1,413 | 0.03% | 2,167,523 |
| 2007-11-09 | 2007-11-07 | 20.357 | 105,957 | -1,413 | 0.03% | 2,156,998 |
| 2007-11-07 | 2007-11-05 | 19.848 | 107,370 | +707 | 0.03% | 2,131,043 |
| 2007-11-06 | 2007-11-02 | 20.414 | 106,663 | -2,826 | 0.03% | 2,177,411 |
| 2007-11-05 | 2007-11-01 | 20.527 | 109,489 | -5,651 | 0.03% | 2,247,500 |
| 2007-11-02 | 2007-10-31 | 20.499 | 115,140 | +5,651 | 0.04% | 2,360,240 |
| 2007-10-31 | 2007-10-29 | 19.621 | 109,489 | +4,238 | 0.03% | 2,148,300 |
| 2007-10-29 | 2007-10-25 | 19.281 | 105,251 | +16,247 | 0.03% | 2,029,386 |
| 2007-10-25 | 2007-10-23 | 19.565 | 89,004 | -2,119 | 0.03% | 1,741,321 |
| 2007-10-24 | 2007-10-22 | 19.565 | 91,123 | +44,502 | 0.03% | 1,782,778 |
| 2007-10-17 | 2007-10-15 | 21.235 | 46,621 | -6,358 | 0.01% | 989,998 |
| 2007-10-16 | 2007-10-12 | 21.915 | 52,979 | -7,063 | 0.02% | 1,161,010 |
| 2007-10-15 | 2007-10-11 | 21.377 | 60,042 | +4,944 | 0.02% | 1,283,493 |
| 2007-10-12 | 2007-10-10 | 20.244 | 55,098 | -1,412 | 0.02% | 1,115,406 |
| 2007-10-11 | 2007-10-09 | 18.319 | 56,510 | +706 | 0.02% | 1,035,192 |
| 2007-10-10 | 2007-10-08 | 18.432 | 55,804 | -5,651 | 0.02% | 1,028,579 |
| 2007-10-09 | 2007-10-05 | 18.602 | 61,455 | +4,945 | 0.02% | 1,143,178 |
| 2007-10-05 | 2007-10-03 | 19.055 | 56,510 | +2,825 | 0.02% | 1,076,792 |
| 2007-10-04 | 2007-10-02 | 19.027 | 53,685 | +706 | 0.02% | 1,021,442 |
| 2007-09-27 | 2007-09-24 | 18.489 | 52,979 | -6,357 | 0.02% | 979,509 |
| 2007-09-24 | 2007-09-20 | 18.007 | 59,336 | +1,413 | 0.02% | 1,068,481 |
| 2007-09-21 | 2007-09-19 | 18.177 | 57,923 | +4,944 | 0.02% | 1,052,876 |
| 2007-09-20 | 2007-09-18 | 18.347 | 52,979 | -2,119 | 0.02% | 972,008 |
| 2007-09-19 | 2007-09-17 | 18.319 | 55,098 | +1,413 | 0.02% | 1,009,326 |
| 2007-09-18 | 2007-09-14 | 18.970 | 53,685 | +2,119 | 0.02% | 1,018,402 |
| 2007-09-07 | 2007-09-05 | 18.432 | 51,566 | -2,119 | 0.02% | 950,464 |
| 2007-09-06 | 2007-09-04 | 18.517 | 53,685 | +2,119 | 0.02% | 994,082 |
| 2007-09-05 | 2007-09-03 | 18.432 | 51,566 | -7,064 | 0.02% | 950,464 |
| 2007-09-03 | 2007-08-30 | 17.809 | 58,630 | +7,064 | 0.02% | 1,044,147 |
| 2007-08-31 | 2007-08-29 | 18.290 | 51,566 | -1,413 | 0.02% | 943,164 |
| 2007-08-24 | 2007-08-22 | 19.451 | 52,979 | -7,063 | 0.02% | 1,030,509 |
| 2007-08-23 | 2007-08-21 | 19.338 | 60,042 | +2,119 | 0.02% | 1,161,093 |
| 2007-08-21 | 2007-08-17 | 16.931 | 57,923 | +1,413 | 0.02% | 980,717 |
| 2007-08-20 | 2007-08-16 | 17.668 | 56,510 | +1,412 | 0.02% | 998,392 |
| 2007-08-14 | 2007-08-10 | 19.791 | 55,098 | -706 | 0.02% | 1,090,446 |
| 2007-08-13 | 2007-08-09 | 20.499 | 55,804 | +1,413 | 0.02% | 1,143,919 |
| 2007-08-08 | 2007-08-06 | 20.159 | 54,391 | -7,064 | 0.02% | 1,096,474 |
| 2007-08-06 | 2007-08-02 | 21.178 | 61,455 | -1,413 | 0.02% | 1,301,518 |
| 2007-07-31 | 2007-07-27 | 21.348 | 62,868 | -1,413 | 0.02% | 1,342,123 |
| 2007-07-30 | 2007-07-26 | 22.226 | 64,281 | +7,064 | 0.02% | 1,428,708 |
| 2007-07-27 | 2007-07-25 | 22.226 | 57,217 | +2,119 | 0.02% | 1,271,704 |
| 2007-07-24 | 2007-07-20 | 21.801 | 55,098 | +707 | 0.02% | 1,201,207 |
| 2007-07-23 | 2007-07-19 | 21.603 | 54,391 | +1,412 | 0.02% | 1,175,014 |
| 2007-07-19 | 2007-07-17 | 22.849 | 52,979 | +1,413 | 0.02% | 1,210,511 |
| 2007-07-18 | 2007-07-16 | 22.056 | 51,566 | -4,238 | 0.02% | 1,137,345 |
| 2007-07-17 | 2007-07-13 | 21.207 | 55,804 | -1,413 | 0.02% | 1,183,419 |
| 2007-07-11 | 2007-07-09 | 21.773 | 57,217 | -4,944 | 0.02% | 1,245,784 |
| 2007-07-10 | 2007-07-06 | 21.150 | 62,161 | -9,183 | 0.02% | 1,314,710 |
| 2007-07-09 | 2007-07-05 | 19.819 | 71,344 | -1,413 | 0.02% | 1,413,991 |
| 2007-07-03 | 2007-06-28 | 19.112 | 72,757 | +3,532 | 0.02% | 1,390,496 |
| 2007-06-28 | 2007-06-26 | 19.225 | 69,225 | -1,413 | 0.02% | 1,330,834 |
| 2007-06-26 | 2007-06-22 | 19.961 | 70,638 | 0.02% | 1,409,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy