History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 14,000 | +0 | 0.00% | 618,240 |
| 2025-10-13 | 2025-10-09 | 45.580 | 14,000 | +0 | 0.00% | 638,120 |
| 2025-10-10 | 2025-10-08 | 43.540 | 14,000 | +0 | 0.00% | 609,560 |
| 2025-10-09 | 2025-10-06 | 43.120 | 14,000 | +0 | 0.00% | 603,680 |
| 2025-10-08 | 2025-10-03 | 43.000 | 14,000 | +0 | 0.00% | 602,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 14,000 | +0 | 0.00% | 596,400 |
| 2025-10-03 | 2025-09-30 | 42.800 | 14,000 | +0 | 0.00% | 599,200 |
| 2025-10-02 | 2025-09-29 | 40.740 | 14,000 | +0 | 0.00% | 570,360 |
| 2025-09-30 | 2025-09-26 | 39.620 | 14,000 | +0 | 0.00% | 554,680 |
| 2025-09-29 | 2025-09-25 | 39.820 | 14,000 | +0 | 0.00% | 557,480 |
| 2025-09-26 | 2025-09-24 | 40.140 | 14,000 | +0 | 0.00% | 561,960 |
| 2025-09-25 | 2025-09-23 | 39.160 | 14,000 | +0 | 0.00% | 548,240 |
| 2025-09-24 | 2025-09-22 | 38.440 | 14,000 | +0 | 0.00% | 538,160 |
| 2025-09-23 | 2025-09-19 | 39.140 | 14,000 | +0 | 0.00% | 547,960 |
| 2025-09-22 | 2025-09-18 | 38.960 | 14,000 | +0 | 0.00% | 545,440 |
| 2025-09-19 | 2025-09-17 | 39.100 | 14,000 | +0 | 0.00% | 547,400 |
| 2025-09-18 | 2025-09-16 | 38.680 | 14,000 | +0 | 0.00% | 541,520 |
| 2025-09-17 | 2025-09-15 | 38.900 | 14,000 | +0 | 0.00% | 544,600 |
| 2025-09-16 | 2025-09-12 | 39.000 | 14,000 | +0 | 0.00% | 546,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 14,000 | +0 | 0.00% | 546,840 |
| 2025-09-12 | 2025-09-10 | 38.120 | 14,000 | +0 | 0.00% | 533,680 |
| 2025-09-11 | 2025-09-09 | 38.000 | 14,000 | +0 | 0.00% | 532,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 14,000 | +0 | 0.00% | 546,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 14,000 | +0 | 0.00% | 522,480 |
| 2025-09-08 | 2025-09-04 | 36.900 | 14,000 | +0 | 0.00% | 516,600 |
| 2025-09-05 | 2025-09-03 | 38.489 | 14,000 | +0 | 0.00% | 538,839 |
| 2025-09-04 | 2025-09-02 | 38.732 | 14,000 | +178 | 0.00% | 542,242 |
| 2025-09-03 | 2025-09-01 | 40.555 | 13,822 | +0 | 0.00% | 560,548 |
| 2025-09-02 | 2025-08-29 | 40.251 | 13,822 | +0 | 0.00% | 556,348 |
| 2025-09-01 | 2025-08-28 | 40.069 | 13,822 | +0 | 0.00% | 553,828 |
| 2025-08-29 | 2025-08-27 | 40.413 | 13,822 | +0 | 0.00% | 558,588 |
| 2025-08-28 | 2025-08-26 | 40.859 | 13,822 | +0 | 0.00% | 564,747 |
| 2025-08-27 | 2025-08-25 | 41.284 | 13,822 | +0 | 0.00% | 570,627 |
| 2025-08-26 | 2025-08-22 | 39.582 | 13,822 | +0 | 0.00% | 547,108 |
| 2025-08-25 | 2025-08-21 | 39.299 | 13,822 | +0 | 0.00% | 543,188 |
| 2025-08-22 | 2025-08-20 | 37.273 | 13,822 | +0 | 0.00% | 515,189 |
| 2025-08-21 | 2025-08-19 | 36.726 | 13,822 | +0 | 0.00% | 507,629 |
| 2025-08-20 | 2025-08-18 | 37.212 | 13,822 | +0 | 0.00% | 514,349 |
| 2025-08-19 | 2025-08-15 | 36.929 | 13,822 | +0 | 0.00% | 510,429 |
| 2025-08-18 | 2025-08-14 | 36.989 | 13,822 | +0 | 0.00% | 511,269 |
| 2025-08-15 | 2025-08-13 | 35.389 | 13,822 | +0 | 0.00% | 489,149 |
| 2025-08-14 | 2025-08-12 | 34.579 | 13,822 | +0 | 0.00% | 477,949 |
| 2025-08-13 | 2025-08-11 | 34.619 | 13,822 | +0 | 0.00% | 478,509 |
| 2025-08-12 | 2025-08-08 | 33.627 | 13,822 | +0 | 0.00% | 464,790 |
| 2025-08-11 | 2025-08-07 | 33.424 | 13,822 | +0 | 0.00% | 461,990 |
| 2025-08-08 | 2025-08-06 | 33.161 | 13,822 | +0 | 0.00% | 458,350 |
| 2025-08-07 | 2025-08-05 | 32.837 | 13,822 | +0 | 0.00% | 453,870 |
| 2025-08-06 | 2025-08-04 | 32.209 | 13,822 | +0 | 0.00% | 445,190 |
| 2025-08-05 | 2025-08-01 | 32.259 | 13,822 | +0 | 0.00% | 445,890 |
| 2025-08-04 | 2025-07-31 | 32.310 | 13,822 | +0 | 0.00% | 446,590 |
| 2025-08-01 | 2025-07-30 | 33.120 | 13,822 | +0 | 0.00% | 457,790 |
| 2025-07-31 | 2025-07-29 | 33.424 | 13,822 | +0 | 0.00% | 461,990 |
| 2025-07-30 | 2025-07-28 | 33.627 | 13,822 | +0 | 0.00% | 464,790 |
| 2025-07-29 | 2025-07-25 | 33.475 | 13,822 | +0 | 0.00% | 462,690 |
| 2025-07-28 | 2025-07-24 | 33.981 | 13,822 | +0 | 0.00% | 469,690 |
| 2025-07-25 | 2025-07-23 | 33.374 | 13,822 | +0 | 0.00% | 461,290 |
| 2025-07-24 | 2025-07-22 | 34.184 | 13,822 | +0 | 0.00% | 472,490 |
| 2025-07-23 | 2025-07-21 | 33.424 | 13,822 | +0 | 0.00% | 461,990 |
| 2025-07-22 | 2025-07-18 | 32.614 | 13,822 | +0 | 0.00% | 450,790 |
| 2025-07-21 | 2025-07-17 | 32.411 | 13,822 | +0 | 0.00% | 447,990 |
| 2025-07-18 | 2025-07-16 | 32.310 | 13,822 | +0 | 0.00% | 446,590 |
| 2025-07-17 | 2025-07-15 | 31.956 | 13,822 | +0 | 0.00% | 441,690 |
| 2025-07-16 | 2025-07-14 | 31.753 | 13,822 | +0 | 0.00% | 438,890 |
| 2025-07-15 | 2025-07-11 | 31.095 | 13,822 | +0 | 0.00% | 429,790 |
| 2025-07-14 | 2025-07-10 | 31.348 | 13,822 | +0 | 0.00% | 433,290 |
| 2025-07-11 | 2025-07-09 | 31.196 | 13,822 | -1,975 | 0.00% | 431,190 |
| 2025-07-09 | 2025-07-07 | 30.436 | 15,797 | +987 | 0.00% | 480,802 |
| 2025-07-08 | 2025-07-04 | 30.588 | 14,810 | +988 | 0.00% | 453,012 |
| 2025-07-02 | 2025-06-27 | 33.418 | 13,822 | +479 | 0.00% | 461,899 |
| 2025-04-23 | 2025-04-17 | 32.054 | 13,343 | -953 | 0.00% | 427,693 |
| 2025-04-22 | 2025-04-16 | 31.844 | 14,296 | +953 | 0.00% | 455,240 |
| 2025-04-16 | 2025-04-14 | 32.054 | 13,343 | -953 | 0.00% | 427,693 |
| 2025-04-15 | 2025-04-11 | 31.267 | 14,296 | -953 | 0.00% | 446,990 |
| 2025-04-14 | 2025-04-10 | 30.532 | 15,249 | -953 | 0.00% | 465,588 |
| 2025-04-11 | 2025-04-09 | 30.637 | 16,202 | -954 | 0.00% | 496,385 |
| 2025-04-09 | 2025-04-07 | 27.542 | 17,156 | +1,907 | 0.00% | 472,511 |
| 2025-04-08 | 2025-04-03 | 32.841 | 15,249 | +953 | 0.00% | 500,787 |
| 2025-03-17 | 2025-03-13 | 35.359 | 14,296 | -953 | 0.00% | 505,489 |
| 2025-03-11 | 2025-03-07 | 34.834 | 15,249 | +953 | 0.00% | 531,186 |
| 2025-02-10 | 2025-02-06 | 31.477 | 14,296 | -953 | 0.00% | 449,990 |
| 2025-02-07 | 2025-02-05 | 31.004 | 15,249 | -953 | 0.00% | 472,787 |
| 2025-02-05 | 2025-02-03 | 29.850 | 16,202 | +1,906 | 0.00% | 483,635 |
| 2025-01-27 | 2025-01-23 | 31.896 | 14,296 | -953 | 0.00% | 455,990 |
| 2025-01-24 | 2025-01-22 | 30.900 | 15,249 | +953 | 0.00% | 471,187 |
| 2024-12-11 | 2024-12-09 | 32.368 | 14,296 | -953 | 0.00% | 462,740 |
| 2024-11-13 | 2024-11-11 | 30.952 | 15,249 | +953 | 0.00% | 471,987 |
| 2024-11-11 | 2024-11-07 | 31.949 | 14,296 | -953 | 0.00% | 456,740 |
| 2024-11-05 | 2024-11-01 | 30.532 | 15,249 | +953 | 0.00% | 465,588 |
| 2024-10-07 | 2024-10-03 | 35.988 | 14,296 | -2,860 | 0.00% | 514,488 |
| 2024-10-03 | 2024-09-30 | 32.211 | 17,156 | -953 | 0.00% | 552,613 |
| 2024-10-02 | 2024-09-27 | 30.690 | 18,109 | -953 | 0.00% | 555,760 |
| 2024-09-27 | 2024-09-25 | 30.427 | 19,062 | -5,718 | 0.00% | 580,007 |
| 2024-08-30 | 2024-08-28 | 27.804 | 24,780 | -1,906 | 0.00% | 688,992 |
| 2024-08-29 | 2024-08-27 | 28.696 | 26,686 | +4,765 | 0.01% | 765,787 |
| 2024-08-28 | 2024-08-26 | 30.795 | 21,921 | +4,765 | 0.00% | 675,049 |
| 2024-08-20 | 2024-08-16 | 31.319 | 17,156 | -2,859 | 0.00% | 537,313 |
| 2024-08-16 | 2024-08-14 | 30.322 | 20,015 | +953 | 0.00% | 606,905 |
| 2024-08-12 | 2024-08-08 | 30.742 | 19,062 | +1,906 | 0.00% | 586,007 |
| 2024-08-08 | 2024-08-06 | 31.372 | 17,156 | -1,906 | 0.00% | 538,213 |
| 2024-08-07 | 2024-08-05 | 30.427 | 19,062 | +1,906 | 0.00% | 580,007 |
| 2024-08-05 | 2024-08-01 | 32.159 | 17,156 | -953 | 0.00% | 551,713 |
| 2024-08-02 | 2024-07-31 | 30.270 | 18,109 | -953 | 0.00% | 548,160 |
| 2024-08-01 | 2024-07-30 | 29.588 | 19,062 | +953 | 0.00% | 564,007 |
| 2024-07-30 | 2024-07-26 | 30.427 | 18,109 | -953 | 0.00% | 551,010 |
| 2024-07-29 | 2024-07-25 | 29.431 | 19,062 | +953 | 0.00% | 561,007 |
| 2024-07-25 | 2024-07-23 | 30.427 | 18,109 | +953 | 0.00% | 551,010 |
| 2024-07-24 | 2024-07-22 | 31.949 | 17,156 | -953 | 0.00% | 548,113 |
| 2024-07-19 | 2024-07-17 | 29.116 | 18,109 | +953 | 0.00% | 527,260 |
| 2024-07-02 | 2024-06-27 | 31.620 | 17,156 | +477 | 0.00% | 542,472 |
| 2024-06-28 | 2024-06-26 | 32.106 | 16,679 | -927 | 0.00% | 535,489 |
| 2024-06-25 | 2024-06-21 | 31.080 | 17,606 | +927 | 0.00% | 547,201 |
| 2024-05-09 | 2024-05-07 | 31.998 | 16,679 | -927 | 0.00% | 533,689 |
| 2024-05-02 | 2024-04-29 | 30.649 | 17,606 | +927 | 0.00% | 539,601 |
| 2024-04-11 | 2024-04-09 | 29.084 | 16,679 | -927 | 0.00% | 485,090 |
| 2024-04-09 | 2024-04-05 | 28.382 | 17,606 | +927 | 0.00% | 499,701 |
| 2024-04-05 | 2024-04-02 | 29.300 | 16,679 | -2,780 | 0.00% | 488,690 |
| 2024-03-21 | 2024-03-19 | 26.440 | 19,459 | +1,853 | 0.00% | 514,494 |
| 2024-03-20 | 2024-03-18 | 27.195 | 17,606 | -927 | 0.00% | 478,801 |
| 2024-03-13 | 2024-03-11 | 27.357 | 18,533 | +927 | 0.00% | 507,011 |
| 2024-03-11 | 2024-03-07 | 27.465 | 17,606 | -927 | 0.00% | 483,551 |
| 2024-03-08 | 2024-03-06 | 26.764 | 18,533 | +1,854 | 0.00% | 496,010 |
| 2024-01-11 | 2024-01-09 | 22.015 | 16,679 | -1,854 | 0.00% | 367,192 |
| 2023-10-17 | 2023-10-13 | 27.843 | 18,533 | +927 | 0.00% | 516,011 |
| 2023-10-13 | 2023-10-11 | 28.976 | 17,606 | -927 | 0.00% | 510,151 |
| 2023-10-05 | 2023-10-03 | 28.490 | 18,533 | +927 | 0.00% | 528,011 |
| 2023-09-11 | 2023-09-06 | 31.728 | 17,606 | -927 | 0.00% | 558,601 |
| 2023-08-10 | 2023-08-08 | 30.595 | 18,533 | +927 | 0.00% | 567,012 |
| 2023-08-03 | 2023-08-01 | 32.699 | 17,606 | +927 | 0.00% | 575,701 |
| 2023-08-02 | 2023-07-31 | 33.455 | 16,679 | -927 | 0.00% | 557,988 |
| 2023-07-25 | 2023-07-21 | 32.969 | 17,606 | +927 | 0.00% | 580,451 |
| 2023-07-06 | 2023-07-04 | 33.562 | 16,679 | -927 | 0.00% | 559,788 |
| 2023-06-29 | 2023-06-27 | 32.061 | 17,606 | +361 | 0.00% | 564,459 |
| 2023-06-14 | 2023-06-12 | 34.319 | 17,245 | +907 | 0.00% | 591,834 |
| 2023-06-13 | 2023-06-09 | 34.870 | 16,338 | -907 | 0.00% | 569,707 |
| 2023-06-07 | 2023-06-05 | 34.264 | 17,245 | +907 | 0.00% | 590,884 |
| 2023-03-17 | 2023-03-15 | 39.002 | 16,338 | -907 | 0.00% | 637,208 |
| 2023-03-16 | 2023-03-14 | 38.891 | 17,245 | +907 | 0.00% | 670,682 |
| 2022-12-12 | 2022-12-08 | 42.362 | 16,338 | -1,815 | 0.00% | 692,108 |
| 2022-12-09 | 2022-12-07 | 40.048 | 18,153 | +1,815 | 0.00% | 726,995 |
| 2022-12-02 | 2022-11-30 | 39.552 | 16,338 | -907 | 0.00% | 646,208 |
| 2022-12-01 | 2022-11-29 | 38.616 | 17,245 | -908 | 0.00% | 665,932 |
| 2022-11-30 | 2022-11-28 | 38.506 | 18,153 | +908 | 0.00% | 698,995 |
| 2022-11-29 | 2022-11-25 | 38.671 | 17,245 | +907 | 0.00% | 666,882 |
| 2022-11-28 | 2022-11-24 | 39.057 | 16,338 | -907 | 0.00% | 638,108 |
| 2022-11-23 | 2022-11-21 | 38.781 | 17,245 | +907 | 0.00% | 668,782 |
| 2022-11-22 | 2022-11-18 | 39.773 | 16,338 | -907 | 0.00% | 649,808 |
| 2022-11-21 | 2022-11-17 | 39.993 | 17,245 | +907 | 0.00% | 689,681 |
| 2022-11-17 | 2022-11-15 | 40.819 | 16,338 | -2,723 | 0.00% | 666,908 |
| 2022-11-16 | 2022-11-14 | 38.726 | 19,061 | -3,630 | 0.00% | 738,159 |
| 2022-11-15 | 2022-11-11 | 38.065 | 22,691 | -908 | 0.00% | 863,735 |
| 2022-11-14 | 2022-11-10 | 36.468 | 23,599 | +4,538 | 0.00% | 860,598 |
| 2022-11-11 | 2022-11-09 | 38.396 | 19,061 | +1,816 | 0.00% | 731,859 |
| 2022-11-09 | 2022-11-07 | 39.883 | 17,245 | -1,816 | 0.00% | 687,782 |
| 2022-11-08 | 2022-11-04 | 37.845 | 19,061 | -2,723 | 0.00% | 721,359 |
| 2022-11-04 | 2022-11-02 | 37.404 | 21,784 | +2,723 | 0.00% | 814,810 |
| 2022-10-28 | 2022-10-26 | 38.616 | 19,061 | -907 | 0.00% | 736,059 |
| 2022-10-26 | 2022-10-24 | 37.349 | 19,968 | +907 | 0.00% | 745,784 |
| 2022-10-25 | 2022-10-21 | 38.836 | 19,061 | -907 | 0.00% | 740,259 |
| 2022-10-24 | 2022-10-20 | 37.679 | 19,968 | -908 | 0.00% | 752,384 |
| 2022-10-21 | 2022-10-19 | 36.082 | 20,876 | -908 | 0.00% | 753,247 |
| 2022-10-20 | 2022-10-18 | 36.523 | 21,784 | -907 | 0.00% | 795,609 |
| 2022-10-19 | 2022-10-17 | 36.137 | 22,691 | +1,815 | 0.00% | 819,986 |
| 2022-10-18 | 2022-10-14 | 35.972 | 20,876 | -3,631 | 0.00% | 750,947 |
| 2022-10-17 | 2022-10-13 | 33.768 | 24,507 | +908 | 0.00% | 827,560 |
| 2022-10-14 | 2022-10-12 | 34.540 | 23,599 | -908 | 0.00% | 815,098 |
| 2022-10-12 | 2022-10-10 | 33.052 | 24,507 | +3,631 | 0.00% | 810,010 |
| 2022-10-07 | 2022-10-05 | 37.900 | 20,876 | -2,723 | 0.00% | 791,197 |
| 2022-10-06 | 2022-10-03 | 35.917 | 23,599 | +908 | 0.00% | 847,598 |
| 2022-09-30 | 2022-09-28 | 36.357 | 22,691 | +2,723 | 0.00% | 824,985 |
| 2022-09-27 | 2022-09-23 | 39.497 | 19,968 | -3,631 | 0.00% | 788,683 |
| 2022-09-19 | 2022-09-15 | 38.561 | 23,599 | +908 | 0.00% | 909,998 |
| 2022-09-16 | 2022-09-14 | 39.057 | 22,691 | +3,630 | 0.00% | 886,234 |
| 2022-09-15 | 2022-09-13 | 39.608 | 19,061 | +908 | 0.00% | 754,959 |
| 2022-09-13 | 2022-09-08 | 39.608 | 18,153 | +1,815 | 0.00% | 718,995 |
| 2022-09-09 | 2022-09-07 | 41.646 | 16,338 | -1,815 | 0.00% | 680,408 |
| 2022-09-07 | 2022-09-05 | 39.828 | 18,153 | +908 | 0.00% | 722,995 |
| 2022-09-06 | 2022-09-02 | 41.205 | 17,245 | +907 | 0.00% | 710,581 |
| 2022-08-31 | 2022-08-29 | 43.133 | 16,338 | -1,815 | 0.00% | 704,708 |
| 2022-08-26 | 2022-08-24 | 40.269 | 18,153 | +1,815 | 0.00% | 730,995 |
| 2022-08-22 | 2022-08-18 | 42.858 | 16,338 | -907 | 0.00% | 700,208 |
| 2022-08-09 | 2022-08-05 | 41.315 | 17,245 | -6,354 | 0.00% | 712,481 |
| 2022-08-02 | 2022-07-29 | 37.129 | 23,599 | +908 | 0.00% | 876,198 |
| 2022-08-01 | 2022-07-28 | 38.175 | 22,691 | +1,452 | 0.00% | 866,235 |
| 2022-07-29 | 2022-07-27 | 37.790 | 21,239 | +1,815 | 0.00% | 802,614 |
| 2022-07-27 | 2022-07-25 | 38.781 | 19,424 | +363 | 0.00% | 753,286 |
| 2022-07-26 | 2022-07-22 | 38.891 | 19,061 | +1,816 | 0.00% | 741,309 |
| 2022-07-25 | 2022-07-21 | 41.260 | 17,245 | -908 | 0.00% | 711,531 |
| 2022-07-22 | 2022-07-20 | 41.260 | 18,153 | -908 | 0.00% | 748,995 |
| 2022-07-21 | 2022-07-19 | 40.324 | 19,061 | +2,723 | 0.00% | 768,609 |
| 2022-07-20 | 2022-07-18 | 41.866 | 16,338 | -363 | 0.00% | 684,008 |
| 2022-07-19 | 2022-07-15 | 41.976 | 16,701 | -1,452 | 0.00% | 701,045 |
| 2022-07-18 | 2022-07-14 | 42.142 | 18,153 | -908 | 0.00% | 764,995 |
| 2022-07-14 | 2022-07-12 | 40.709 | 19,061 | +908 | 0.00% | 775,959 |
| 2022-07-13 | 2022-07-11 | 42.252 | 18,153 | +1,815 | 0.00% | 766,995 |
| 2022-07-12 | 2022-07-08 | 42.803 | 16,338 | -1,815 | 0.00% | 699,308 |
| 2022-07-07 | 2022-07-05 | 41.095 | 18,153 | +1,815 | 0.00% | 745,995 |
| 2022-07-05 | 2022-06-30 | 42.637 | 16,338 | -907 | 0.00% | 696,608 |
| 2022-07-04 | 2022-06-29 | 41.756 | 17,245 | +907 | 0.00% | 720,081 |
| 2022-06-30 | 2022-06-28 | 42.527 | 16,338 | -2,723 | 0.00% | 694,808 |
| 2022-06-27 | 2022-06-23 | 37.349 | 19,061 | -9,076 | 0.00% | 711,908 |
| 2022-06-24 | 2022-06-22 | 35.421 | 28,137 | +4,538 | 0.01% | 996,638 |
| 2022-06-23 | 2022-06-21 | 36.412 | 23,599 | +908 | 0.00% | 859,298 |
| 2022-06-22 | 2022-06-20 | 38.158 | 22,691 | -1,816 | 0.00% | 865,851 |
| 2022-06-21 | 2022-06-17 | 37.135 | 24,507 | +768 | 0.00% | 910,060 |
| 2022-06-20 | 2022-06-16 | 37.362 | 23,739 | +3,517 | 0.00% | 886,941 |
| 2022-06-17 | 2022-06-15 | 37.988 | 20,222 | -2,638 | 0.00% | 768,188 |
| 2022-06-16 | 2022-06-14 | 37.647 | 22,860 | +4,396 | 0.00% | 860,600 |
| 2022-06-07 | 2022-06-02 | 39.921 | 18,464 | -3,517 | 0.00% | 737,106 |
| 2022-06-01 | 2022-05-30 | 37.419 | 21,981 | -2,637 | 0.00% | 822,508 |
| 2022-05-31 | 2022-05-27 | 35.940 | 24,618 | -880 | 0.01% | 884,783 |
| 2022-05-30 | 2022-05-26 | 35.827 | 25,498 | -879 | 0.01% | 913,511 |
| 2022-05-26 | 2022-05-24 | 35.031 | 26,377 | +2,638 | 0.01% | 924,002 |
| 2022-05-25 | 2022-05-23 | 36.339 | 23,739 | +879 | 0.00% | 862,641 |
| 2022-05-24 | 2022-05-20 | 36.794 | 22,860 | -879 | 0.00% | 841,100 |
| 2022-05-19 | 2022-05-17 | 37.135 | 23,739 | -1,759 | 0.00% | 881,541 |
| 2022-05-05 | 2022-05-03 | 36.339 | 25,498 | -1,758 | 0.01% | 926,561 |
| 2022-05-04 | 2022-04-29 | 35.656 | 27,256 | -879 | 0.01% | 971,844 |
| 2022-04-29 | 2022-04-27 | 33.780 | 28,135 | -2,198 | 0.01% | 950,387 |
| 2022-04-28 | 2022-04-26 | 27.922 | 30,333 | -880 | 0.01% | 846,962 |
| 2022-04-27 | 2022-04-25 | 27.297 | 31,213 | +880 | 0.01% | 852,008 |
| 2022-04-21 | 2022-04-19 | 29.059 | 30,333 | +439 | 0.01% | 881,461 |
| 2022-04-19 | 2022-04-13 | 27.638 | 29,894 | +879 | 0.01% | 826,204 |
| 2022-04-08 | 2022-04-06 | 32.187 | 29,015 | +1,759 | 0.01% | 933,912 |
| 2022-04-06 | 2022-04-01 | 35.258 | 27,256 | +879 | 0.01% | 960,994 |
| 2022-04-04 | 2022-03-31 | 34.974 | 26,377 | +879 | 0.01% | 922,502 |
| 2022-04-01 | 2022-03-30 | 37.192 | 25,498 | +880 | 0.01% | 948,311 |
| 2022-03-29 | 2022-03-25 | 35.884 | 24,618 | +6,154 | 0.01% | 883,383 |
| 2022-03-25 | 2022-03-23 | 38.500 | 18,464 | -5,275 | 0.00% | 710,856 |
| 2022-03-24 | 2022-03-22 | 37.874 | 23,739 | +1,758 | 0.00% | 899,091 |
| 2022-03-22 | 2022-03-18 | 38.613 | 21,981 | +1,759 | 0.00% | 848,759 |
| 2022-03-21 | 2022-03-17 | 38.443 | 20,222 | -4,396 | 0.00% | 777,388 |
| 2022-03-18 | 2022-03-16 | 36.737 | 24,618 | -2,199 | 0.01% | 904,383 |
| 2022-03-16 | 2022-03-14 | 34.121 | 26,817 | +4,836 | 0.01% | 915,015 |
| 2022-03-15 | 2022-03-11 | 37.988 | 21,981 | +2,638 | 0.00% | 835,008 |
| 2022-03-14 | 2022-03-10 | 39.409 | 19,343 | -1,759 | 0.00% | 762,297 |
| 2022-03-11 | 2022-03-09 | 37.419 | 21,102 | +880 | 0.00% | 789,617 |
| 2022-03-09 | 2022-03-07 | 37.760 | 20,222 | +1,758 | 0.00% | 763,588 |
| 2022-03-08 | 2022-03-04 | 39.751 | 18,464 | +1,759 | 0.00% | 733,956 |
| 2022-03-04 | 2022-03-02 | 42.480 | 16,705 | +879 | 0.00% | 709,633 |
| 2022-02-25 | 2022-02-23 | 47.655 | 15,826 | -9,672 | 0.00% | 754,192 |
| 2022-02-24 | 2022-02-22 | 44.243 | 25,498 | +880 | 0.01% | 1,128,113 |
| 2022-02-22 | 2022-02-18 | 45.608 | 24,618 | -4,397 | 0.01% | 1,122,778 |
| 2022-02-21 | 2022-02-17 | 44.243 | 29,015 | -879 | 0.01% | 1,283,716 |
| 2022-02-18 | 2022-02-16 | 42.822 | 29,894 | -879 | 0.01% | 1,280,106 |
| 2022-02-17 | 2022-02-15 | 42.310 | 30,773 | -1,759 | 0.01% | 1,301,996 |
| 2022-02-15 | 2022-02-11 | 40.945 | 32,532 | +14,068 | 0.01% | 1,332,018 |
| 2022-02-14 | 2022-02-10 | 46.177 | 18,464 | -2,638 | 0.00% | 852,607 |
| 2022-02-11 | 2022-02-09 | 46.177 | 21,102 | -2,637 | 0.00% | 974,421 |
| 2022-02-10 | 2022-02-08 | 45.722 | 23,739 | +7,913 | 0.00% | 1,085,389 |
| 2022-02-08 | 2022-02-04 | 48.281 | 15,826 | -4,396 | 0.00% | 764,092 |
| 2022-02-04 | 2022-01-27 | 46.177 | 20,222 | +879 | 0.00% | 933,785 |
| 2022-01-26 | 2022-01-24 | 46.063 | 19,343 | +1,758 | 0.00% | 890,996 |
| 2022-01-25 | 2022-01-21 | 45.892 | 17,585 | +880 | 0.00% | 807,017 |
| 2022-01-24 | 2022-01-20 | 47.143 | 16,705 | +879 | 0.00% | 787,532 |
| 2022-01-18 | 2022-01-14 | 48.906 | 15,826 | -879 | 0.00% | 773,992 |
| 2022-01-07 | 2022-01-05 | 46.461 | 16,705 | +879 | 0.00% | 776,132 |
| 2021-11-11 | 2021-11-09 | 53.191 | 15,826 | +192 | 0.00% | 841,796 |
| 2021-10-19 | 2021-10-15 | 42.426 | 15,634 | -1,390 | 0.00% | 663,287 |
| 2021-08-04 | 2021-08-02 | 61.768 | 17,024 | +1,390 | 0.00% | 1,051,538 |
| 2021-08-03 | 2021-07-30 | 69.770 | 15,634 | -869 | 0.00% | 1,090,778 |
| 2021-07-27 | 2021-07-23 | 64.704 | 16,503 | +869 | 0.00% | 1,067,807 |
| 2021-07-20 | 2021-07-16 | 63.898 | 15,634 | -869 | 0.00% | 998,980 |
| 2021-07-14 | 2021-07-12 | 57.796 | 16,503 | -868 | 0.00% | 953,806 |
| 2021-07-07 | 2021-07-05 | 55.493 | 17,371 | -869 | 0.00% | 963,974 |
| 2021-06-08 | 2021-06-04 | 43.405 | 18,240 | -2,606 | 0.00% | 791,698 |
| 2021-05-12 | 2021-05-10 | 40.584 | 20,846 | -521 | 0.00% | 846,010 |
| 2021-05-10 | 2021-05-06 | 38.339 | 21,367 | -521 | 0.00% | 819,184 |
| 2021-05-06 | 2021-05-04 | 37.648 | 21,888 | -521 | 0.00% | 824,038 |
| 2021-05-04 | 2021-04-30 | 35.691 | 22,409 | +1,390 | 0.00% | 799,793 |
| 2021-04-30 | 2021-04-28 | 38.051 | 21,019 | +521 | 0.00% | 799,792 |
| 2021-04-21 | 2021-04-19 | 38.857 | 20,498 | -521 | 0.00% | 796,487 |
| 2021-03-31 | 2021-03-29 | 37.821 | 21,019 | -1,738 | 0.00% | 794,952 |
| 2021-03-29 | 2021-03-25 | 35.921 | 22,757 | +1,738 | 0.00% | 817,454 |
| 2021-03-11 | 2021-03-09 | 35.230 | 21,019 | -1,738 | 0.00% | 740,503 |
| 2021-03-09 | 2021-03-05 | 36.900 | 22,757 | +869 | 0.00% | 839,724 |
| 2021-03-02 | 2021-02-26 | 38.857 | 21,888 | -869 | 0.00% | 850,498 |
| 2021-02-26 | 2021-02-24 | 40.066 | 22,757 | +2,780 | 0.00% | 911,775 |
| 2021-02-02 | 2021-01-29 | 44.901 | 19,977 | -1,737 | 0.00% | 896,992 |
| 2021-01-28 | 2021-01-26 | 49.219 | 21,714 | -869 | 0.00% | 1,068,734 |
| 2021-01-18 | 2021-01-14 | 44.671 | 22,583 | +2,606 | 0.00% | 1,008,804 |
| 2021-01-15 | 2021-01-13 | 47.377 | 19,977 | +1,737 | 0.00% | 946,441 |
| 2020-12-22 | 2020-12-18 | 33.331 | 18,240 | -869 | 0.00% | 607,949 |
| 2020-06-29 | 2020-06-24 | 25.057 | 19,109 | +451 | 0.00% | 478,812 |
| 2019-12-16 | 2019-12-12 | 32.544 | 18,658 | -848 | 0.00% | 607,215 |
| 2019-12-04 | 2019-12-02 | 30.835 | 19,506 | +848 | 0.00% | 601,462 |
| 2019-11-28 | 2019-11-26 | 32.486 | 18,658 | -848 | 0.00% | 606,115 |
| 2019-11-25 | 2019-11-21 | 31.130 | 19,506 | +848 | 0.00% | 607,212 |
| 2019-08-20 | 2019-08-16 | 40.916 | 18,658 | -339 | 0.00% | 763,419 |
| 2019-06-24 | 2019-06-20 | 50.077 | 18,997 | +232 | 0.00% | 951,310 |
| 2019-05-31 | 2019-05-29 | 49.361 | 18,765 | -167 | 0.00% | 926,252 |
| 2019-04-29 | 2019-04-25 | 48.644 | 18,932 | -1,676 | 0.00% | 920,936 |
| 2019-04-17 | 2019-04-15 | 49.958 | 20,608 | +1,927 | 0.00% | 1,029,524 |
| 2019-04-04 | 2019-04-02 | 52.166 | 18,681 | +251 | 0.00% | 974,511 |
| 2019-02-21 | 2019-02-19 | 53.479 | 18,430 | -1,675 | 0.00% | 985,618 |
| 2019-02-20 | 2019-02-18 | 53.121 | 20,105 | +1,675 | 0.00% | 1,067,995 |
| 2018-09-21 | 2018-09-19 | 53.598 | 18,430 | -837 | 0.00% | 987,818 |
| 2018-08-13 | 2018-08-09 | 57.180 | 19,267 | -838 | 0.00% | 1,101,679 |
| 2018-08-10 | 2018-08-08 | 57.120 | 20,105 | -419 | 0.00% | 1,148,395 |
| 2018-06-12 | 2018-06-08 | 46.748 | 20,524 | +294 | 0.00% | 959,452 |
| 2018-03-26 | 2018-03-22 | 47.898 | 20,230 | -1,651 | 0.00% | 968,984 |
| 2018-03-22 | 2018-03-20 | 49.170 | 21,881 | +825 | 0.00% | 1,075,888 |
| 2018-03-19 | 2018-03-15 | 50.442 | 21,056 | +826 | 0.00% | 1,062,099 |
| 2018-03-06 | 2018-03-02 | 51.834 | 20,230 | -826 | 0.00% | 1,048,609 |
| 2018-03-02 | 2018-02-28 | 51.350 | 21,056 | +826 | 0.00% | 1,081,224 |
| 2018-02-07 | 2018-02-05 | 51.108 | 20,230 | +1,652 | 0.00% | 1,033,909 |
| 2018-01-31 | 2018-01-29 | 53.288 | 18,578 | +825 | 0.00% | 989,978 |
| 2018-01-29 | 2018-01-25 | 55.104 | 17,753 | +1,652 | 0.00% | 978,267 |
| 2018-01-25 | 2018-01-23 | 56.315 | 16,101 | -826 | 0.00% | 906,734 |
| 2018-01-22 | 2018-01-18 | 55.831 | 16,927 | +826 | 0.00% | 945,050 |
| 2018-01-19 | 2018-01-17 | 57.466 | 16,101 | +1,238 | 0.00% | 925,259 |
| 2018-01-10 | 2018-01-08 | 62.371 | 14,863 | +1,652 | 0.00% | 927,017 |
| 2018-01-09 | 2018-01-05 | 64.430 | 13,211 | -1,652 | 0.00% | 851,180 |
| 2017-12-29 | 2017-12-27 | 62.250 | 14,863 | -825 | 0.00% | 925,217 |
| 2017-12-22 | 2017-12-20 | 61.584 | 15,688 | -1,652 | 0.00% | 966,123 |
| 2017-12-20 | 2017-12-18 | 59.343 | 17,340 | -826 | 0.00% | 1,029,009 |
| 2017-08-25 | 2017-08-22 | 48.686 | 18,166 | -412 | 0.00% | 884,422 |
| 2017-06-21 | 2017-06-19 | 48.019 | 18,578 | -826 | 0.00% | 892,105 |
| 2017-06-20 | 2017-06-16 | 47.596 | 19,404 | +1,238 | 0.00% | 923,545 |
| 2017-06-15 | 2017-06-13 | 49.739 | 18,166 | +230 | 0.00% | 903,558 |
| 2017-05-12 | 2017-05-10 | 51.150 | 17,936 | -1,223 | 0.00% | 917,419 |
| 2017-04-28 | 2017-04-26 | 49.248 | 19,159 | +1,223 | 0.00% | 943,549 |
| 2017-04-10 | 2017-04-06 | 50.352 | 17,936 | +816 | 0.00% | 903,119 |
| 2017-03-31 | 2017-03-29 | 53.848 | 17,120 | -3,261 | 0.00% | 921,880 |
| 2017-03-15 | 2017-03-13 | 51.640 | 20,381 | -816 | 0.00% | 1,052,479 |
| 2017-03-10 | 2017-03-08 | 50.168 | 21,197 | +2,446 | 0.00% | 1,063,417 |
| 2017-03-08 | 2017-03-06 | 51.027 | 18,751 | +815 | 0.00% | 956,806 |
| 2017-03-02 | 2017-02-28 | 51.272 | 17,936 | +816 | 0.00% | 919,619 |
| 2017-03-01 | 2017-02-27 | 51.579 | 17,120 | +815 | 0.00% | 883,031 |
| 2017-02-17 | 2017-02-15 | 53.480 | 16,305 | -815 | 0.00% | 871,994 |
| 2017-02-14 | 2017-02-10 | 52.744 | 17,120 | -816 | 0.00% | 902,980 |
| 2017-02-10 | 2017-02-08 | 51.027 | 17,936 | +816 | 0.00% | 915,219 |
| 2017-02-09 | 2017-02-07 | 50.782 | 17,120 | +815 | 0.00% | 869,381 |
| 2017-01-24 | 2017-01-20 | 52.806 | 16,305 | -408 | 0.00% | 860,994 |
| 2017-01-09 | 2017-01-05 | 50.414 | 16,713 | -1,223 | 0.00% | 842,563 |
| 2016-12-29 | 2016-12-23 | 47.102 | 17,936 | -815 | 0.00% | 844,817 |
| 2016-12-22 | 2016-12-20 | 47.224 | 18,751 | +815 | 0.00% | 885,505 |
| 2016-12-21 | 2016-12-19 | 48.758 | 17,936 | -407 | 0.00% | 874,518 |
| 2016-12-19 | 2016-12-15 | 48.206 | 18,343 | +815 | 0.00% | 884,238 |
| 2016-12-12 | 2016-12-08 | 51.763 | 17,528 | -408 | 0.00% | 907,300 |
| 2016-12-01 | 2016-11-29 | 51.518 | 17,936 | -407 | 0.00% | 924,019 |
| 2016-11-30 | 2016-11-28 | 50.659 | 18,343 | -816 | 0.00% | 929,237 |
| 2016-11-25 | 2016-11-23 | 49.371 | 19,159 | -407 | 0.00% | 945,899 |
| 2016-11-10 | 2016-11-08 | 48.390 | 19,566 | -815 | 0.00% | 946,793 |
| 2016-11-09 | 2016-11-07 | 48.144 | 20,381 | -1,631 | 0.00% | 981,231 |
| 2016-11-03 | 2016-11-01 | 46.182 | 22,012 | +815 | 0.00% | 1,016,554 |
| 2016-11-01 | 2016-10-28 | 46.182 | 21,197 | +816 | 0.00% | 978,916 |
| 2016-10-31 | 2016-10-27 | 46.795 | 20,381 | +815 | 0.00% | 953,731 |
| 2016-10-20 | 2016-10-18 | 50.230 | 19,566 | -815 | 0.00% | 982,793 |
| 2016-10-17 | 2016-10-13 | 46.795 | 20,381 | +1,630 | 0.00% | 953,731 |
| 2016-10-11 | 2016-10-06 | 50.659 | 18,751 | -815 | 0.00% | 949,906 |
| 2016-09-29 | 2016-09-27 | 49.678 | 19,566 | +815 | 0.00% | 971,993 |
| 2016-09-27 | 2016-09-23 | 50.659 | 18,751 | -815 | 0.00% | 949,906 |
| 2016-09-26 | 2016-09-22 | 51.518 | 19,566 | -815 | 0.00% | 1,007,993 |
| 2016-09-15 | 2016-09-13 | 50.107 | 20,381 | +2,445 | 0.00% | 1,021,230 |
| 2016-09-14 | 2016-09-12 | 49.984 | 17,936 | +816 | 0.00% | 896,518 |
| 2016-09-08 | 2016-09-06 | 53.725 | 17,120 | -1,223 | 0.00% | 919,780 |
| 2016-08-30 | 2016-08-26 | 48.880 | 18,343 | -1,631 | 0.00% | 896,612 |
| 2016-08-29 | 2016-08-25 | 49.371 | 19,974 | +408 | 0.00% | 986,136 |
| 2016-08-25 | 2016-08-23 | 49.187 | 19,566 | +3,669 | 0.00% | 962,393 |
| 2016-08-24 | 2016-08-22 | 53.971 | 15,897 | +407 | 0.00% | 857,973 |
| 2016-08-18 | 2016-08-16 | 60.288 | 15,490 | -407 | 0.00% | 933,858 |
| 2016-07-28 | 2016-07-26 | 53.112 | 15,897 | -816 | 0.00% | 844,324 |
| 2016-07-19 | 2016-07-15 | 51.211 | 16,713 | +1,631 | 0.00% | 855,888 |
| 2016-06-27 | 2016-06-23 | 52.982 | 15,082 | +190 | 0.00% | 799,078 |
| 2016-02-02 | 2016-01-29 | 49.193 | 14,892 | -805 | 0.00% | 732,588 |
| 2016-01-27 | 2016-01-25 | 44.783 | 15,697 | -805 | 0.00% | 702,964 |
| 2016-01-22 | 2016-01-20 | 44.286 | 16,502 | +1,610 | 0.00% | 730,815 |
| 2016-01-21 | 2016-01-19 | 46.771 | 14,892 | -805 | 0.00% | 696,513 |
| 2016-01-15 | 2016-01-13 | 45.156 | 15,697 | -805 | 0.00% | 708,814 |
| 2016-01-14 | 2016-01-12 | 44.659 | 16,502 | -805 | 0.00% | 736,965 |
| 2016-01-13 | 2016-01-11 | 43.914 | 17,307 | +805 | 0.00% | 760,016 |
| 2016-01-12 | 2016-01-08 | 44.970 | 16,502 | +805 | 0.00% | 742,090 |
| 2016-01-11 | 2016-01-07 | 45.467 | 15,697 | +2,415 | 0.00% | 713,689 |
| 2016-01-05 | 2015-12-31 | 55.964 | 13,282 | +1,610 | 0.00% | 743,309 |
| 2015-12-29 | 2015-12-24 | 58.572 | 11,672 | +805 | 0.00% | 683,657 |
| 2015-12-10 | 2015-12-08 | 59.753 | 10,867 | +1,207 | 0.00% | 649,331 |
| 2015-12-08 | 2015-12-04 | 60.684 | 9,660 | -1,610 | 0.00% | 586,210 |
| 2015-12-07 | 2015-12-03 | 60.312 | 11,270 | +1,610 | 0.00% | 679,711 |
| 2015-11-19 | 2015-11-17 | 61.616 | 9,660 | -402 | 0.00% | 595,210 |
| 2015-11-18 | 2015-11-16 | 61.119 | 10,062 | +402 | 0.00% | 614,980 |
| 2015-11-17 | 2015-11-13 | 62.175 | 9,660 | -402 | 0.00% | 600,610 |
| 2015-11-16 | 2015-11-12 | 62.237 | 10,062 | -403 | 0.00% | 626,229 |
| 2015-11-13 | 2015-11-11 | 60.249 | 10,465 | +1,610 | 0.00% | 630,510 |
| 2015-11-12 | 2015-11-10 | 59.753 | 8,855 | +403 | 0.00% | 529,109 |
| 2015-11-05 | 2015-11-03 | 60.995 | 8,452 | +402 | 0.00% | 515,528 |
| 2015-10-29 | 2015-10-27 | 63.045 | 8,050 | +805 | 0.00% | 507,508 |
| 2015-10-27 | 2015-10-23 | 63.231 | 7,245 | -402 | 0.00% | 458,108 |
| 2015-10-23 | 2015-10-20 | 63.976 | 7,647 | +402 | 0.00% | 489,226 |
| 2015-07-16 | 2015-07-14 | 66.896 | 7,245 | -805 | 0.00% | 484,658 |
| 2015-07-15 | 2015-07-13 | 67.517 | 8,050 | +805 | 0.00% | 543,509 |
| 2015-07-13 | 2015-07-09 | 69.504 | 7,245 | -805 | 0.00% | 503,558 |
| 2015-07-09 | 2015-07-07 | 58.386 | 8,050 | +805 | 0.00% | 470,008 |
| 2015-07-07 | 2015-07-03 | 65.715 | 7,245 | -805 | 0.00% | 476,108 |
| 2015-07-06 | 2015-07-02 | 69.318 | 8,050 | +805 | 0.00% | 558,009 |
| 2015-06-18 | 2015-06-16 | 68.448 | 7,245 | +805 | 0.00% | 495,908 |
| 2015-06-09 | 2015-06-05 | 84.321 | 6,440 | +50 | 0.00% | 543,027 |
| 2015-05-12 | 2015-05-08 | 75.620 | 6,390 | -799 | 0.00% | 483,210 |
| 2015-05-11 | 2015-05-07 | 71.363 | 7,189 | +799 | 0.00% | 513,028 |
| 2015-05-07 | 2015-05-05 | 77.122 | 6,390 | +799 | 0.00% | 492,810 |
| 2015-03-25 | 2015-03-23 | 59.845 | 5,591 | -1,598 | 0.00% | 334,592 |
| 2015-02-24 | 2015-02-18 | 52.896 | 7,189 | -1,597 | 0.00% | 380,271 |
| 2015-02-13 | 2015-02-11 | 51.644 | 8,786 | -799 | 0.00% | 453,746 |
| 2015-02-10 | 2015-02-06 | 48.326 | 9,585 | +2,396 | 0.00% | 463,209 |
| 2015-01-27 | 2015-01-23 | 54.649 | 7,189 | +1,598 | 0.00% | 392,872 |
| 2014-08-13 | 2014-08-11 | 34.429 | 5,591 | -1,598 | 0.00% | 192,495 |
| 2014-07-24 | 2014-07-22 | 33.929 | 7,189 | -5,591 | 0.00% | 243,913 |
| 2014-07-17 | 2014-07-15 | 32.990 | 12,780 | -1,597 | 0.00% | 421,609 |
| 2014-07-16 | 2014-07-14 | 33.178 | 14,377 | -3,195 | 0.00% | 476,993 |
| 2014-07-15 | 2014-07-11 | 31.738 | 17,572 | +1,597 | 0.00% | 557,696 |
| 2014-07-02 | 2014-06-27 | 30.621 | 15,975 | +299 | 0.00% | 489,163 |
| 2014-04-29 | 2014-04-25 | 30.110 | 15,676 | +1,568 | 0.00% | 472,008 |
| 2014-04-17 | 2014-04-15 | 31.067 | 14,108 | +7,054 | 0.00% | 438,295 |
| 2014-02-25 | 2014-02-21 | 29.855 | 7,054 | +1,567 | 0.00% | 210,597 |
| 2014-01-03 | 2013-12-31 | 35.596 | 5,487 | -783 | 0.00% | 195,317 |
| 2014-01-02 | 2013-12-27 | 34.576 | 6,270 | +783 | 0.00% | 216,790 |
| 2013-10-21 | 2013-10-17 | 34.831 | 5,487 | -2,351 | 0.00% | 191,117 |
| 2013-08-09 | 2013-08-07 | 27.814 | 7,838 | -1,567 | 0.00% | 218,004 |
| 2013-07-31 | 2013-07-29 | 27.431 | 9,405 | -1,568 | 0.00% | 257,988 |
| 2013-07-16 | 2013-07-12 | 23.807 | 10,973 | -3,919 | 0.00% | 261,239 |
| 2013-07-12 | 2013-07-10 | 21.383 | 14,892 | +3,919 | 0.00% | 318,441 |
| 2013-07-03 | 2013-06-28 | 24.930 | 10,973 | -3,919 | 0.00% | 273,559 |
| 2013-06-25 | 2013-06-21 | 24.394 | 14,892 | +1,568 | 0.00% | 363,281 |
| 2013-06-21 | 2013-06-19 | 25.517 | 13,324 | +3,919 | 0.00% | 339,990 |
| 2013-06-20 | 2013-06-18 | 25.517 | 9,405 | +1,567 | 0.00% | 239,989 |
| 2013-06-13 | 2013-06-10 | 29.302 | 7,838 | +159 | 0.00% | 229,672 |
| 2013-05-23 | 2013-05-21 | 33.861 | 7,679 | -2,303 | 0.00% | 260,015 |
| 2013-05-13 | 2013-05-09 | 32.102 | 9,982 | -768 | 0.00% | 320,446 |
| 2013-04-19 | 2013-04-17 | 26.828 | 10,750 | +768 | 0.00% | 288,401 |
| 2013-02-28 | 2013-02-26 | 31.451 | 9,982 | -2,304 | 0.00% | 313,946 |
| 2013-02-27 | 2013-02-25 | 31.126 | 12,286 | +4,607 | 0.00% | 382,410 |
| 2013-02-18 | 2013-02-14 | 35.098 | 7,679 | -4,607 | 0.00% | 269,516 |
| 2013-02-04 | 2013-01-31 | 32.363 | 12,286 | +2,304 | 0.00% | 397,610 |
| 2013-01-25 | 2013-01-23 | 33.730 | 9,982 | -1,536 | 0.00% | 336,696 |
| 2013-01-24 | 2013-01-22 | 33.861 | 11,518 | +1,536 | 0.00% | 390,006 |
| 2013-01-23 | 2013-01-21 | 34.186 | 9,982 | +768 | 0.00% | 341,246 |
| 2013-01-21 | 2013-01-17 | 33.795 | 9,214 | +3,071 | 0.00% | 311,391 |
| 2013-01-18 | 2013-01-16 | 35.554 | 6,143 | +768 | 0.00% | 218,406 |
| 2012-12-20 | 2012-12-18 | 34.902 | 5,375 | -768 | 0.00% | 187,600 |
| 2012-12-19 | 2012-12-17 | 34.381 | 6,143 | +768 | 0.00% | 211,205 |
| 2012-12-06 | 2012-12-04 | 30.735 | 5,375 | -768 | 0.00% | 165,200 |
| 2012-12-04 | 2012-11-30 | 30.605 | 6,143 | -768 | 0.00% | 188,005 |
| 2012-11-20 | 2012-11-16 | 28.977 | 6,911 | -768 | 0.00% | 200,259 |
| 2012-11-19 | 2012-11-15 | 28.456 | 7,679 | +768 | 0.00% | 218,513 |
| 2012-11-02 | 2012-10-31 | 29.693 | 6,911 | -7,678 | 0.00% | 205,209 |
| 2012-10-29 | 2012-10-25 | 27.349 | 14,589 | -1,536 | 0.00% | 398,993 |
| 2012-10-26 | 2012-10-24 | 27.870 | 16,125 | +9,214 | 0.00% | 449,401 |
| 2012-10-10 | 2012-10-08 | 26.112 | 6,911 | -768 | 0.00% | 180,458 |
| 2012-10-08 | 2012-10-04 | 25.578 | 7,679 | +768 | 0.00% | 196,411 |
| 2012-08-07 | 2012-08-03 | 26.021 | 6,911 | +768 | 0.00% | 179,828 |
| 2012-08-02 | 2012-07-31 | 24.093 | 6,143 | -3,839 | 0.00% | 148,004 |
| 2012-07-27 | 2012-07-25 | 22.348 | 9,982 | +3,839 | 0.00% | 223,077 |
| 2012-06-12 | 2012-06-08 | 27.765 | 6,143 | +121 | 0.00% | 170,558 |
| 2012-02-06 | 2012-02-02 | 25.187 | 6,022 | -753 | 0.00% | 151,678 |
| 2012-01-20 | 2012-01-18 | 21.946 | 6,775 | -4,516 | 0.00% | 148,684 |
| 2012-01-19 | 2012-01-17 | 21.787 | 11,291 | +4,516 | 0.00% | 245,992 |
| 2012-01-16 | 2012-01-12 | 21.760 | 6,775 | -1,505 | 0.00% | 147,424 |
| 2012-01-12 | 2012-01-10 | 21.468 | 8,280 | -753 | 0.00% | 177,753 |
| 2012-01-11 | 2012-01-09 | 20.591 | 9,033 | +753 | 0.00% | 185,998 |
| 2012-01-09 | 2012-01-05 | 21.096 | 8,280 | +1,505 | 0.00% | 174,673 |
| 2011-12-23 | 2011-12-21 | 23.620 | 6,775 | -4,516 | 0.00% | 160,024 |
| 2011-12-12 | 2011-12-08 | 23.912 | 11,291 | +752 | 0.00% | 269,991 |
| 2011-12-07 | 2011-12-05 | 25.214 | 10,539 | -752 | 0.00% | 265,730 |
| 2011-12-06 | 2011-12-02 | 24.231 | 11,291 | +5,269 | 0.00% | 273,591 |
| 2011-11-28 | 2011-11-24 | 23.274 | 6,022 | -4,517 | 0.00% | 140,158 |
| 2011-11-25 | 2011-11-23 | 22.398 | 10,539 | +4,517 | 0.00% | 236,048 |
| 2011-11-04 | 2011-11-02 | 27.167 | 6,022 | -7,528 | 0.00% | 163,598 |
| 2011-11-03 | 2011-11-01 | 23.646 | 13,550 | +7,528 | 0.00% | 320,408 |
| 2011-10-27 | 2011-10-25 | 21.388 | 6,022 | -1,506 | 0.00% | 128,799 |
| 2011-10-26 | 2011-10-24 | 19.820 | 7,528 | +1,506 | 0.00% | 149,208 |
| 2011-10-19 | 2011-10-17 | 22.318 | 6,022 | -7,528 | 0.00% | 134,398 |
| 2011-10-18 | 2011-10-14 | 20.830 | 13,550 | +7,528 | 0.00% | 282,247 |
| 2011-08-16 | 2011-08-12 | 24.018 | 6,022 | -1,506 | 0.00% | 144,638 |
| 2011-08-01 | 2011-07-28 | 31.484 | 7,528 | -752 | 0.00% | 237,013 |
| 2011-07-29 | 2011-07-27 | 30.554 | 8,280 | +1,505 | 0.00% | 252,989 |
| 2011-07-28 | 2011-07-26 | 30.554 | 6,775 | +753 | 0.00% | 207,005 |
| 2011-07-06 | 2011-07-04 | 36.001 | 6,022 | -753 | 0.00% | 216,798 |
| 2011-05-09 | 2011-05-05 | 35.961 | 6,775 | +753 | 0.00% | 243,634 |
| 2011-05-06 | 2011-05-04 | 38.385 | 6,022 | +82 | 0.00% | 231,154 |
| 2011-03-08 | 2011-03-04 | 38.587 | 5,940 | -2,227 | 0.00% | 229,207 |
| 2011-02-18 | 2011-02-16 | 37.981 | 8,167 | -1,485 | 0.00% | 310,190 |
| 2011-02-17 | 2011-02-15 | 37.308 | 9,652 | +1,485 | 0.00% | 360,092 |
| 2011-01-03 | 2010-12-29 | 38.722 | 8,167 | -1,485 | 0.00% | 316,240 |
| 2010-12-28 | 2010-12-22 | 38.116 | 9,652 | +1,485 | 0.00% | 367,892 |
| 2010-12-15 | 2010-12-13 | 40.405 | 8,167 | +1,485 | 0.00% | 329,990 |
| 2010-12-09 | 2010-12-07 | 42.291 | 6,682 | -743 | 0.00% | 282,587 |
| 2010-11-22 | 2010-11-18 | 36.095 | 7,425 | -1,485 | 0.00% | 268,008 |
| 2010-11-19 | 2010-11-17 | 34.008 | 8,910 | +1,485 | 0.00% | 303,009 |
| 2010-11-08 | 2010-11-04 | 33.469 | 7,425 | -3,712 | 0.00% | 248,507 |
| 2010-10-26 | 2010-10-22 | 31.651 | 11,137 | +3,712 | 0.00% | 352,495 |
| 2010-08-16 | 2010-08-12 | 28.822 | 7,425 | +743 | 0.00% | 214,006 |
| 2010-05-17 | 2010-05-13 | 23.315 | 6,682 | +89 | 0.00% | 155,789 |
| 2010-05-13 | 2010-05-11 | 22.796 | 6,593 | -733 | 0.00% | 150,294 |
| 2010-04-26 | 2010-04-22 | 23.178 | 7,326 | -1,465 | 0.00% | 169,803 |
| 2010-04-14 | 2010-04-12 | 22.932 | 8,791 | -3,663 | 0.00% | 201,600 |
| 2010-04-09 | 2010-04-07 | 21.213 | 12,454 | -5,861 | 0.00% | 264,181 |
| 2010-04-01 | 2010-03-30 | 20.803 | 18,315 | -732 | 0.01% | 381,008 |
| 2010-03-31 | 2010-03-29 | 20.994 | 19,047 | -2,931 | 0.01% | 399,876 |
| 2010-03-30 | 2010-03-26 | 20.230 | 21,978 | +1,466 | 0.01% | 444,609 |
| 2010-03-29 | 2010-03-25 | 19.929 | 20,512 | -2,198 | 0.01% | 408,792 |
| 2010-03-24 | 2010-03-22 | 20.284 | 22,710 | +2,198 | 0.01% | 460,657 |
| 2010-03-18 | 2010-03-16 | 20.011 | 20,512 | +8,058 | 0.01% | 410,472 |
| 2010-02-25 | 2010-02-23 | 20.667 | 12,454 | -2,198 | 0.00% | 257,381 |
| 2010-02-23 | 2010-02-19 | 20.230 | 14,652 | +2,198 | 0.00% | 296,406 |
| 2010-02-19 | 2010-02-17 | 20.694 | 12,454 | -2,198 | 0.00% | 257,721 |
| 2010-02-18 | 2010-02-12 | 20.230 | 14,652 | -2,197 | 0.00% | 296,406 |
| 2010-02-10 | 2010-02-08 | 19.165 | 16,849 | +2,197 | 0.01% | 322,911 |
| 2010-02-09 | 2010-02-05 | 18.974 | 14,652 | +2,198 | 0.00% | 278,006 |
| 2010-02-05 | 2010-02-03 | 20.830 | 12,454 | -1,465 | 0.00% | 259,421 |
| 2010-02-04 | 2010-02-02 | 20.011 | 13,919 | -2,198 | 0.00% | 278,538 |
| 2010-01-29 | 2010-01-27 | 19.711 | 16,117 | +3,663 | 0.00% | 317,683 |
| 2010-01-27 | 2010-01-25 | 21.049 | 12,454 | -733 | 0.00% | 262,141 |
| 2010-01-26 | 2010-01-22 | 20.830 | 13,187 | +733 | 0.00% | 274,690 |
| 2010-01-22 | 2010-01-20 | 21.840 | 12,454 | -3,663 | 0.00% | 272,001 |
| 2010-01-12 | 2010-01-08 | 21.158 | 16,117 | +5,128 | 0.00% | 341,003 |
| 2010-01-04 | 2009-12-29 | 20.803 | 10,989 | +733 | 0.00% | 228,605 |
| 2009-11-04 | 2009-11-02 | 19.629 | 10,256 | -733 | 0.00% | 201,316 |
| 2009-11-03 | 2009-10-30 | 19.383 | 10,989 | -3,663 | 0.00% | 213,004 |
| 2009-11-02 | 2009-10-29 | 18.701 | 14,652 | +3,663 | 0.00% | 274,006 |
| 2009-10-27 | 2009-10-22 | 18.810 | 10,989 | -7,326 | 0.00% | 206,704 |
| 2009-10-22 | 2009-10-20 | 18.319 | 18,315 | +7,326 | 0.01% | 335,507 |
| 2009-10-08 | 2009-10-06 | 19.110 | 10,989 | -3,663 | 0.00% | 210,004 |
| 2009-07-21 | 2009-07-17 | 16.326 | 14,652 | -732 | 0.00% | 239,205 |
| 2009-07-20 | 2009-07-16 | 16.353 | 15,384 | -2,931 | 0.00% | 251,575 |
| 2009-07-15 | 2009-07-13 | 15.534 | 18,315 | -1,465 | 0.01% | 284,506 |
| 2009-06-16 | 2009-06-12 | 14.360 | 19,780 | -7,326 | 0.01% | 284,043 |
| 2009-05-21 | 2009-05-19 | 15.780 | 27,106 | +423 | 0.01% | 427,729 |
| 2009-05-04 | 2009-04-29 | 14.255 | 26,683 | -722 | 0.01% | 380,355 |
| 2009-04-24 | 2009-04-22 | 12.244 | 27,405 | -4,327 | 0.01% | 335,546 |
| 2009-04-15 | 2009-04-09 | 11.038 | 31,732 | -3,605 | 0.01% | 350,245 |
| 2009-03-20 | 2009-03-18 | 11.717 | 35,337 | -722 | 0.01% | 414,045 |
| 2009-02-12 | 2009-02-10 | 10.691 | 36,059 | -1,442 | 0.01% | 385,504 |
| 2008-12-02 | 2008-11-28 | 8.736 | 37,501 | -7,212 | 0.01% | 327,601 |
| 2008-10-20 | 2008-10-16 | 6.656 | 44,713 | -2,163 | 0.01% | 297,602 |
| 2008-09-08 | 2008-09-04 | 8.389 | 46,876 | -1,443 | 0.01% | 393,249 |
| 2008-07-24 | 2008-07-22 | 8.680 | 48,319 | -7,211 | 0.01% | 419,424 |
| 2008-07-09 | 2008-07-07 | 8.320 | 55,530 | -2,164 | 0.02% | 461,998 |
| 2008-07-07 | 2008-07-03 | 8.250 | 57,694 | +7,212 | 0.02% | 476,002 |
| 2008-05-26 | 2008-05-22 | 11.255 | 50,482 | +1,035 | 0.02% | 568,153 |
| 2008-04-10 | 2008-04-08 | 10.802 | 49,447 | -9,183 | 0.02% | 534,104 |
| 2008-04-08 | 2008-04-03 | 9.556 | 58,630 | +7,771 | 0.02% | 560,254 |
| 2008-04-01 | 2008-03-28 | 8.282 | 50,859 | +1,412 | 0.02% | 421,197 |
| 2008-02-14 | 2008-02-12 | 12.288 | 49,447 | -1,412 | 0.02% | 607,604 |
| 2008-02-12 | 2008-02-06 | 12.175 | 50,859 | +1,412 | 0.02% | 619,195 |
| 2008-01-29 | 2008-01-25 | 12.854 | 49,447 | +707 | 0.02% | 635,605 |
| 2008-01-24 | 2008-01-22 | 12.741 | 48,740 | +1,413 | 0.02% | 620,997 |
| 2008-01-21 | 2008-01-17 | 14.751 | 47,327 | -1,413 | 0.01% | 698,133 |
| 2008-01-08 | 2008-01-04 | 17.073 | 48,740 | -7,064 | 0.02% | 832,136 |
| 2008-01-04 | 2008-01-02 | 16.563 | 55,804 | +7,064 | 0.02% | 924,299 |
| 2007-12-17 | 2007-12-13 | 17.696 | 48,740 | -1,413 | 0.02% | 862,495 |
| 2007-12-10 | 2007-12-06 | 18.574 | 50,153 | -7,064 | 0.02% | 931,520 |
| 2007-12-05 | 2007-12-03 | 18.121 | 57,217 | -1,413 | 0.02% | 1,036,803 |
| 2007-11-28 | 2007-11-26 | 17.271 | 58,630 | +1,413 | 0.02% | 1,012,607 |
| 2007-11-26 | 2007-11-22 | 18.290 | 57,217 | -4,238 | 0.02% | 1,046,523 |
| 2007-11-22 | 2007-11-20 | 18.828 | 61,455 | -2,826 | 0.02% | 1,157,098 |
| 2007-11-15 | 2007-11-13 | 19.253 | 64,281 | -30,374 | 0.02% | 1,237,607 |
| 2007-11-14 | 2007-11-12 | 19.112 | 94,655 | -706 | 0.03% | 1,809,000 |
| 2007-11-13 | 2007-11-09 | 19.876 | 95,361 | +4,238 | 0.03% | 1,895,393 |
| 2007-11-12 | 2007-11-08 | 20.187 | 91,123 | +7,064 | 0.03% | 1,839,538 |
| 2007-11-08 | 2007-11-06 | 20.074 | 84,059 | -14,128 | 0.03% | 1,687,414 |
| 2007-11-07 | 2007-11-05 | 19.848 | 98,187 | -3,532 | 0.03% | 1,948,782 |
| 2007-11-06 | 2007-11-02 | 20.414 | 101,719 | +2,119 | 0.03% | 2,076,484 |
| 2007-11-05 | 2007-11-01 | 20.527 | 99,600 | +14,128 | 0.03% | 2,044,507 |
| 2007-11-02 | 2007-10-31 | 20.499 | 85,472 | +17,659 | 0.03% | 1,752,079 |
| 2007-10-29 | 2007-10-25 | 19.281 | 67,813 | +707 | 0.02% | 1,307,529 |
| 2007-10-25 | 2007-10-23 | 19.565 | 67,106 | -5,651 | 0.02% | 1,312,897 |
| 2007-10-24 | 2007-10-22 | 19.565 | 72,757 | -7,770 | 0.02% | 1,423,456 |
| 2007-10-23 | 2007-10-18 | 20.131 | 80,527 | +14,127 | 0.02% | 1,621,072 |
| 2007-10-22 | 2007-10-17 | 20.159 | 66,400 | +14,128 | 0.02% | 1,338,565 |
| 2007-10-18 | 2007-10-16 | 20.414 | 52,272 | +6,357 | 0.02% | 1,067,077 |
| 2007-10-17 | 2007-10-15 | 21.235 | 45,915 | -3,532 | 0.01% | 975,006 |
| 2007-10-16 | 2007-10-12 | 21.915 | 49,447 | -16,246 | 0.02% | 1,083,608 |
| 2007-10-15 | 2007-10-11 | 21.377 | 65,693 | -6,358 | 0.02% | 1,404,292 |
| 2007-10-09 | 2007-10-05 | 18.602 | 72,051 | -7,064 | 0.02% | 1,340,284 |
| 2007-10-05 | 2007-10-03 | 19.055 | 79,115 | +2,120 | 0.02% | 1,507,527 |
| 2007-10-03 | 2007-09-28 | 18.715 | 76,995 | -2,826 | 0.02% | 1,440,971 |
| 2007-09-28 | 2007-09-25 | 18.772 | 79,821 | -2,119 | 0.02% | 1,498,380 |
| 2007-09-24 | 2007-09-20 | 18.007 | 81,940 | +7,064 | 0.03% | 1,475,518 |
| 2007-09-20 | 2007-09-18 | 18.347 | 74,876 | +1,412 | 0.02% | 1,373,754 |
| 2007-09-18 | 2007-09-14 | 18.970 | 73,464 | +707 | 0.02% | 1,393,608 |
| 2007-09-11 | 2007-09-07 | 19.621 | 72,757 | +7,064 | 0.02% | 1,427,576 |
| 2007-09-06 | 2007-09-04 | 18.517 | 65,693 | +1,412 | 0.02% | 1,216,433 |
| 2007-09-04 | 2007-08-31 | 17.668 | 64,281 | -3,532 | 0.02% | 1,135,687 |
| 2007-08-31 | 2007-08-29 | 18.290 | 67,813 | -4,944 | 0.02% | 1,240,329 |
| 2007-08-29 | 2007-08-27 | 20.810 | 72,757 | -3,532 | 0.02% | 1,514,096 |
| 2007-08-28 | 2007-08-24 | 19.933 | 76,289 | +2,119 | 0.02% | 1,520,638 |
| 2007-08-27 | 2007-08-23 | 19.961 | 74,170 | -9,183 | 0.02% | 1,480,501 |
| 2007-08-24 | 2007-08-22 | 19.451 | 83,353 | +7,770 | 0.03% | 1,621,322 |
| 2007-08-23 | 2007-08-21 | 19.338 | 75,583 | -4,944 | 0.02% | 1,461,626 |
| 2007-08-22 | 2007-08-20 | 19.253 | 80,527 | +1,412 | 0.02% | 1,550,393 |
| 2007-08-21 | 2007-08-17 | 16.931 | 79,115 | +1,413 | 0.02% | 1,339,526 |
| 2007-08-20 | 2007-08-16 | 17.668 | 77,702 | -7,064 | 0.02% | 1,372,803 |
| 2007-08-14 | 2007-08-10 | 19.791 | 84,766 | +7,064 | 0.03% | 1,677,607 |
| 2007-08-10 | 2007-08-08 | 20.980 | 77,702 | -4,945 | 0.02% | 1,630,203 |
| 2007-08-09 | 2007-08-07 | 20.102 | 82,647 | -1,412 | 0.03% | 1,661,410 |
| 2007-08-08 | 2007-08-06 | 20.159 | 84,059 | +3,532 | 0.03% | 1,694,554 |
| 2007-08-06 | 2007-08-02 | 21.178 | 80,527 | +1,412 | 0.02% | 1,705,432 |
| 2007-08-03 | 2007-08-01 | 21.490 | 79,115 | +11,302 | 0.02% | 1,700,168 |
| 2007-08-02 | 2007-07-31 | 22.481 | 67,813 | -6,357 | 0.02% | 1,524,491 |
| 2007-07-31 | 2007-07-27 | 21.348 | 74,170 | +6,357 | 0.02% | 1,583,401 |
| 2007-07-25 | 2007-07-23 | 22.594 | 67,813 | +3,532 | 0.02% | 1,532,171 |
| 2007-07-23 | 2007-07-19 | 21.603 | 64,281 | +7,064 | 0.02% | 1,388,668 |
| 2007-07-20 | 2007-07-18 | 21.886 | 57,217 | -2,825 | 0.02% | 1,252,264 |
| 2007-07-19 | 2007-07-17 | 22.849 | 60,042 | -7,064 | 0.02% | 1,371,892 |
| 2007-07-18 | 2007-07-16 | 22.056 | 67,106 | -707 | 0.02% | 1,480,097 |
| 2007-07-16 | 2007-07-12 | 21.178 | 67,813 | -19,072 | 0.02% | 1,436,170 |
| 2007-07-13 | 2007-07-11 | 21.150 | 86,885 | -31,081 | 0.03% | 1,837,624 |
| 2007-07-12 | 2007-07-10 | 21.801 | 117,966 | +7,064 | 0.04% | 2,571,810 |
| 2007-07-11 | 2007-07-09 | 21.773 | 110,902 | +4,945 | 0.03% | 2,414,666 |
| 2007-07-10 | 2007-07-06 | 21.150 | 105,957 | +11,302 | 0.03% | 2,240,998 |
| 2007-07-09 | 2007-07-05 | 19.819 | 94,655 | -1,413 | 0.03% | 1,876,000 |
| 2007-07-06 | 2007-07-04 | 19.678 | 96,068 | +17,660 | 0.03% | 1,890,405 |
| 2007-07-05 | 2007-07-03 | 19.678 | 78,408 | +35,319 | 0.02% | 1,542,895 |
| 2007-06-27 | 2007-06-25 | 19.451 | 43,089 | -3,532 | 0.01% | 838,136 |
| 2007-06-26 | 2007-06-22 | 19.961 | 46,621 | 0.01% | 930,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy