History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | -400 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 400 | +200 | 0.00% | 15,200 |
| 2025-09-09 | 2025-09-05 | 37.320 | 200 | +200 | 0.00% | 7,464 |
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | -25,000 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 25,000 | +25,000 | 0.01% | 968,290 |
| 2025-08-15 | 2025-08-13 | 35.389 | 0 | -1,007 | ||
| 2025-08-13 | 2025-08-11 | 34.619 | 1,007 | -1,777 | 0.00% | 34,862 |
| 2025-08-12 | 2025-08-08 | 33.627 | 2,784 | -2,468 | 0.00% | 93,617 |
| 2025-07-28 | 2025-07-24 | 33.981 | 5,252 | -3,930 | 0.00% | 178,470 |
| 2025-07-24 | 2025-07-22 | 34.184 | 9,182 | +3,554 | 0.00% | 313,876 |
| 2025-07-22 | 2025-07-18 | 32.614 | 5,628 | -8,885 | 0.00% | 183,551 |
| 2025-07-16 | 2025-07-14 | 31.753 | 14,513 | +8,096 | 0.00% | 460,832 |
| 2025-07-15 | 2025-07-11 | 31.095 | 6,417 | +2,468 | 0.00% | 199,534 |
| 2025-07-10 | 2025-07-08 | 30.639 | 3,949 | +3,949 | 0.00% | 120,993 |
| 2025-07-03 | 2025-06-30 | 33.155 | 0 | -6,417 | ||
| 2025-07-02 | 2025-06-27 | 33.418 | 6,417 | +1,175 | 0.00% | 214,441 |
| 2025-06-26 | 2025-06-24 | 33.260 | 5,242 | -381 | 0.00% | 174,351 |
| 2025-06-24 | 2025-06-20 | 32.264 | 5,623 | +5,623 | 0.00% | 181,418 |
| 2025-06-17 | 2025-06-13 | 35.516 | 0 | -2,097 | ||
| 2025-06-02 | 2025-05-29 | 35.464 | 2,097 | +191 | 0.00% | 74,367 |
| 2025-05-27 | 2025-05-23 | 35.254 | 1,906 | -3,813 | 0.00% | 67,194 |
| 2025-05-15 | 2025-05-13 | 34.834 | 5,719 | -953 | 0.00% | 199,216 |
| 2025-05-09 | 2025-05-07 | 33.942 | 6,672 | -953 | 0.00% | 226,463 |
| 2025-05-08 | 2025-05-06 | 33.575 | 7,625 | +4,766 | 0.00% | 256,010 |
| 2025-04-15 | 2025-04-11 | 31.267 | 2,859 | -4,766 | 0.00% | 89,392 |
| 2025-04-10 | 2025-04-08 | 29.536 | 7,625 | +4,766 | 0.00% | 225,209 |
| 2025-04-07 | 2025-04-02 | 32.998 | 2,859 | +953 | 0.00% | 94,341 |
| 2025-03-18 | 2025-03-14 | 36.723 | 1,906 | -5,433 | 0.00% | 69,994 |
| 2025-03-07 | 2025-03-05 | 35.306 | 7,339 | -2,859 | 0.00% | 259,113 |
| 2025-03-04 | 2025-02-28 | 34.257 | 10,198 | -9,531 | 0.00% | 349,354 |
| 2025-03-03 | 2025-02-27 | 36.356 | 19,729 | -3,812 | 0.00% | 717,258 |
| 2025-02-27 | 2025-02-25 | 32.316 | 23,541 | +3,812 | 0.00% | 760,751 |
| 2025-02-26 | 2025-02-24 | 32.736 | 19,729 | +9,531 | 0.00% | 645,843 |
| 2025-02-14 | 2025-02-12 | 32.316 | 10,198 | +6,672 | 0.00% | 329,559 |
| 2025-02-10 | 2025-02-06 | 31.477 | 3,526 | -4,766 | 0.00% | 110,987 |
| 2025-02-06 | 2025-02-04 | 30.690 | 8,292 | +2,097 | 0.00% | 254,479 |
| 2025-02-05 | 2025-02-03 | 29.850 | 6,195 | +6,195 | 0.00% | 184,923 |
| 2024-12-12 | 2024-12-10 | 31.057 | 0 | -191 | ||
| 2024-12-06 | 2024-12-04 | 29.378 | 191 | +191 | 0.00% | 5,611 |
| 2024-12-05 | 2024-12-03 | 29.273 | 0 | -16,679 | ||
| 2024-11-15 | 2024-11-13 | 30.060 | 16,679 | +2,859 | 0.00% | 501,374 |
| 2024-11-14 | 2024-11-12 | 30.008 | 13,820 | +4,766 | 0.00% | 414,707 |
| 2024-11-06 | 2024-11-04 | 30.690 | 9,054 | +2,859 | 0.00% | 277,865 |
| 2024-10-31 | 2024-10-29 | 32.788 | 6,195 | -953 | 0.00% | 203,123 |
| 2024-10-28 | 2024-10-24 | 32.946 | 7,148 | +953 | 0.00% | 235,495 |
| 2024-10-25 | 2024-10-23 | 34.152 | 6,195 | +953 | 0.00% | 211,573 |
| 2024-10-15 | 2024-10-10 | 35.411 | 5,242 | +477 | 0.00% | 185,626 |
| 2024-10-14 | 2024-10-09 | 34.677 | 4,765 | -2,574 | 0.00% | 165,235 |
| 2024-10-10 | 2024-10-08 | 36.775 | 7,339 | +4,766 | 0.00% | 269,893 |
| 2024-10-09 | 2024-10-07 | 41.864 | 2,573 | -6,195 | 0.00% | 107,716 |
| 2024-10-08 | 2024-10-04 | 39.031 | 8,768 | -2,955 | 0.00% | 342,224 |
| 2024-10-07 | 2024-10-03 | 35.988 | 11,723 | +667 | 0.00% | 421,891 |
| 2024-10-03 | 2024-09-30 | 32.211 | 11,056 | -14,296 | 0.00% | 356,126 |
| 2024-09-27 | 2024-09-25 | 30.427 | 25,352 | -19,062 | 0.00% | 771,396 |
| 2024-09-26 | 2024-09-24 | 29.378 | 44,414 | -381 | 0.01% | 1,304,803 |
| 2024-09-25 | 2024-09-23 | 27.647 | 44,795 | -4,289 | 0.01% | 1,238,446 |
| 2024-09-23 | 2024-09-19 | 27.070 | 49,084 | +2,859 | 0.01% | 1,328,699 |
| 2024-09-13 | 2024-09-11 | 27.542 | 46,225 | -2,859 | 0.01% | 1,273,131 |
| 2024-09-10 | 2024-09-05 | 26.755 | 49,084 | +3,336 | 0.01% | 1,313,249 |
| 2024-09-04 | 2024-09-02 | 28.119 | 45,748 | -953 | 0.01% | 1,286,394 |
| 2024-09-03 | 2024-08-30 | 28.329 | 46,701 | -953 | 0.01% | 1,322,991 |
| 2024-08-30 | 2024-08-28 | 27.804 | 47,654 | +14,772 | 0.01% | 1,324,989 |
| 2024-08-29 | 2024-08-27 | 28.696 | 32,882 | +32,882 | 0.01% | 943,588 |
| 2024-08-27 | 2024-08-23 | 32.788 | 0 | -1,144 | ||
| 2024-07-26 | 2024-07-24 | 30.585 | 1,144 | +1,144 | 0.00% | 34,989 |
| 2024-07-02 | 2024-06-27 | 31.620 | 0 | -1,853 | ||
| 2024-06-25 | 2024-06-21 | 31.080 | 1,853 | +1,853 | 0.00% | 57,592 |
| 2024-06-20 | 2024-06-18 | 33.239 | 0 | -4,448 | ||
| 2024-06-13 | 2024-06-11 | 31.404 | 4,448 | +278 | 0.00% | 139,685 |
| 2024-06-07 | 2024-06-05 | 31.566 | 4,170 | -926 | 0.00% | 131,630 |
| 2024-06-05 | 2024-06-03 | 32.160 | 5,096 | -927 | 0.00% | 163,885 |
| 2024-05-31 | 2024-05-29 | 33.347 | 6,023 | +93 | 0.00% | 200,847 |
| 2024-05-29 | 2024-05-27 | 34.102 | 5,930 | +556 | 0.00% | 202,225 |
| 2024-05-23 | 2024-05-21 | 32.861 | 5,374 | +834 | 0.00% | 176,595 |
| 2024-05-22 | 2024-05-20 | 33.508 | 4,540 | +277 | 0.00% | 152,129 |
| 2024-05-21 | 2024-05-17 | 34.426 | 4,263 | -370 | 0.00% | 146,757 |
| 2024-05-17 | 2024-05-14 | 34.588 | 4,633 | +556 | 0.00% | 160,245 |
| 2024-05-16 | 2024-05-13 | 34.534 | 4,077 | -1,483 | 0.00% | 140,794 |
| 2024-05-13 | 2024-05-09 | 32.699 | 5,560 | -926 | 0.00% | 181,807 |
| 2024-05-10 | 2024-05-08 | 31.512 | 6,486 | -464 | 0.00% | 204,387 |
| 2024-04-30 | 2024-04-26 | 32.537 | 6,950 | -926 | 0.00% | 226,134 |
| 2024-04-25 | 2024-04-23 | 30.918 | 7,876 | -186 | 0.00% | 243,514 |
| 2024-04-18 | 2024-04-16 | 30.541 | 8,062 | -1,853 | 0.00% | 246,220 |
| 2024-04-17 | 2024-04-15 | 31.026 | 9,915 | -2,780 | 0.00% | 307,627 |
| 2024-04-16 | 2024-04-12 | 30.433 | 12,695 | -741 | 0.00% | 386,345 |
| 2024-04-15 | 2024-04-11 | 30.595 | 13,436 | +1,204 | 0.00% | 411,071 |
| 2024-04-12 | 2024-04-10 | 29.677 | 12,232 | -926 | 0.00% | 363,014 |
| 2024-04-10 | 2024-04-08 | 28.652 | 13,158 | -4,633 | 0.00% | 377,006 |
| 2024-04-05 | 2024-04-02 | 29.300 | 17,791 | -2,780 | 0.00% | 521,271 |
| 2024-03-26 | 2024-03-22 | 25.145 | 20,571 | +3,706 | 0.00% | 517,255 |
| 2024-03-22 | 2024-03-20 | 25.846 | 16,865 | +927 | 0.00% | 435,898 |
| 2024-03-20 | 2024-03-18 | 27.195 | 15,938 | +927 | 0.00% | 433,439 |
| 2024-03-18 | 2024-03-14 | 26.818 | 15,011 | -927 | 0.00% | 402,559 |
| 2024-03-13 | 2024-03-11 | 27.357 | 15,938 | -6,208 | 0.00% | 436,019 |
| 2024-03-12 | 2024-03-08 | 27.627 | 22,146 | +2,038 | 0.00% | 611,827 |
| 2024-03-11 | 2024-03-07 | 27.465 | 20,108 | -927 | 0.00% | 552,268 |
| 2024-03-08 | 2024-03-06 | 26.764 | 21,035 | +927 | 0.00% | 562,973 |
| 2024-03-06 | 2024-03-04 | 27.573 | 20,108 | +927 | 0.00% | 554,438 |
| 2024-03-05 | 2024-03-01 | 26.224 | 19,181 | -3,707 | 0.00% | 503,003 |
| 2024-03-04 | 2024-02-29 | 24.821 | 22,888 | +3,892 | 0.00% | 568,106 |
| 2024-03-01 | 2024-02-28 | 24.875 | 18,996 | +7,413 | 0.00% | 472,527 |
| 2024-02-23 | 2024-02-21 | 22.771 | 11,583 | +927 | 0.00% | 263,753 |
| 2024-01-24 | 2024-01-22 | 19.684 | 10,656 | -2,132 | 0.00% | 209,755 |
| 2023-12-20 | 2023-12-18 | 23.310 | 12,788 | +4,634 | 0.00% | 298,092 |
| 2023-12-18 | 2023-12-14 | 23.742 | 8,154 | +4,633 | 0.00% | 193,592 |
| 2023-12-11 | 2023-12-07 | 25.630 | 3,521 | +1,853 | 0.00% | 90,245 |
| 2023-09-05 | 2023-08-31 | 29.516 | 1,668 | -27,799 | 0.00% | 49,232 |
| 2023-08-25 | 2023-08-23 | 28.976 | 29,467 | -2,594 | 0.01% | 853,834 |
| 2023-08-23 | 2023-08-21 | 27.141 | 32,061 | -927 | 0.01% | 870,179 |
| 2023-08-22 | 2023-08-18 | 27.735 | 32,988 | +927 | 0.01% | 914,919 |
| 2023-08-21 | 2023-08-17 | 28.544 | 32,061 | +27,798 | 0.01% | 915,158 |
| 2023-08-18 | 2023-08-16 | 27.627 | 4,263 | +1,668 | 0.00% | 117,774 |
| 2023-08-10 | 2023-08-08 | 30.595 | 2,595 | +927 | 0.00% | 79,393 |
| 2023-08-09 | 2023-08-07 | 31.620 | 1,668 | +278 | 0.00% | 52,742 |
| 2023-08-04 | 2023-08-02 | 32.699 | 1,390 | +1,390 | 0.00% | 45,452 |
| 2023-06-29 | 2023-06-27 | 32.061 | 0 | -12,072 | ||
| 2023-06-27 | 2023-06-23 | 31.565 | 12,072 | +1,543 | 0.00% | 381,051 |
| 2023-06-26 | 2023-06-21 | 32.171 | 10,529 | +10,529 | 0.00% | 338,726 |
| 2023-06-20 | 2023-06-16 | 34.319 | 0 | -60,178 | ||
| 2023-06-19 | 2023-06-15 | 34.595 | 60,178 | -8,713 | 0.01% | 2,081,834 |
| 2023-06-16 | 2023-06-14 | 33.383 | 68,891 | +2,360 | 0.01% | 2,299,767 |
| 2023-06-14 | 2023-06-12 | 34.319 | 66,531 | +1,815 | 0.01% | 2,283,289 |
| 2023-06-09 | 2023-06-07 | 33.934 | 64,716 | -1,815 | 0.01% | 2,196,044 |
| 2023-06-08 | 2023-06-06 | 33.934 | 66,531 | +1,815 | 0.01% | 2,257,634 |
| 2023-06-05 | 2023-06-01 | 34.044 | 64,716 | +2,905 | 0.01% | 2,203,174 |
| 2023-05-30 | 2023-05-25 | 35.751 | 61,811 | -726 | 0.01% | 2,209,832 |
| 2023-05-29 | 2023-05-24 | 36.137 | 62,537 | -364 | 0.01% | 2,259,902 |
| 2023-05-22 | 2023-05-18 | 38.175 | 62,901 | -1,361 | 0.01% | 2,401,262 |
| 2023-05-19 | 2023-05-17 | 36.853 | 64,262 | -1,362 | 0.01% | 2,368,258 |
| 2023-05-17 | 2023-05-15 | 35.807 | 65,624 | +454 | 0.01% | 2,349,767 |
| 2023-05-16 | 2023-05-12 | 35.917 | 65,170 | +2,723 | 0.01% | 2,340,691 |
| 2023-05-12 | 2023-05-10 | 37.239 | 62,447 | +1,362 | 0.01% | 2,325,450 |
| 2023-05-11 | 2023-05-09 | 38.175 | 61,085 | -2,996 | 0.01% | 2,331,936 |
| 2023-05-04 | 2023-05-02 | 36.578 | 64,081 | -907 | 0.01% | 2,343,938 |
| 2023-05-03 | 2023-04-28 | 34.815 | 64,988 | +1,361 | 0.01% | 2,262,554 |
| 2023-04-28 | 2023-04-26 | 34.870 | 63,627 | +908 | 0.01% | 2,218,676 |
| 2023-04-27 | 2023-04-25 | 34.264 | 62,719 | +9,077 | 0.01% | 2,149,009 |
| 2023-04-25 | 2023-04-21 | 36.082 | 53,642 | +907 | 0.01% | 1,935,508 |
| 2023-04-24 | 2023-04-20 | 36.578 | 52,735 | +2,088 | 0.01% | 1,928,927 |
| 2023-04-21 | 2023-04-19 | 37.074 | 50,647 | +907 | 0.01% | 1,877,662 |
| 2023-04-18 | 2023-04-14 | 37.294 | 49,740 | +454 | 0.01% | 1,854,997 |
| 2023-04-17 | 2023-04-13 | 37.459 | 49,286 | +2,269 | 0.01% | 1,846,211 |
| 2023-04-12 | 2023-04-06 | 38.506 | 47,017 | -726 | 0.01% | 1,810,426 |
| 2023-04-11 | 2023-04-04 | 37.294 | 47,743 | +908 | 0.01% | 1,780,521 |
| 2023-04-04 | 2023-03-31 | 37.624 | 46,835 | +6,172 | 0.01% | 1,762,138 |
| 2023-04-03 | 2023-03-30 | 38.341 | 40,663 | +1,815 | 0.01% | 1,559,041 |
| 2023-03-31 | 2023-03-29 | 38.836 | 38,848 | +726 | 0.01% | 1,508,713 |
| 2023-03-30 | 2023-03-28 | 38.946 | 38,122 | +2,723 | 0.01% | 1,484,718 |
| 2023-03-27 | 2023-03-23 | 39.828 | 35,399 | +1,453 | 0.01% | 1,409,867 |
| 2023-03-24 | 2023-03-22 | 40.489 | 33,946 | -3,631 | 0.01% | 1,374,437 |
| 2023-03-23 | 2023-03-21 | 39.332 | 37,577 | -908 | 0.01% | 1,477,982 |
| 2023-03-22 | 2023-03-20 | 37.790 | 38,485 | +908 | 0.01% | 1,454,335 |
| 2023-03-21 | 2023-03-17 | 38.726 | 37,577 | +182 | 0.01% | 1,455,212 |
| 2023-03-20 | 2023-03-16 | 38.065 | 37,395 | +3,630 | 0.01% | 1,423,444 |
| 2023-03-17 | 2023-03-15 | 39.002 | 33,765 | -454 | 0.01% | 1,316,888 |
| 2023-03-16 | 2023-03-14 | 38.891 | 34,219 | +908 | 0.01% | 1,330,824 |
| 2023-03-14 | 2023-03-10 | 39.332 | 33,311 | +6,081 | 0.01% | 1,310,191 |
| 2023-03-07 | 2023-03-03 | 41.756 | 27,230 | -10,892 | 0.01% | 1,137,013 |
| 2023-03-06 | 2023-03-02 | 40.213 | 38,122 | +1,362 | 0.01% | 1,533,018 |
| 2023-03-03 | 2023-03-01 | 41.591 | 36,760 | -1,362 | 0.01% | 1,528,872 |
| 2023-03-02 | 2023-02-28 | 39.387 | 38,122 | +10,711 | 0.01% | 1,501,518 |
| 2023-03-01 | 2023-02-27 | 40.599 | 27,411 | +1,089 | 0.01% | 1,112,861 |
| 2023-02-28 | 2023-02-24 | 41.095 | 26,322 | +5,446 | 0.01% | 1,081,699 |
| 2023-02-24 | 2023-02-22 | 40.654 | 20,876 | +1,815 | 0.00% | 848,696 |
| 2023-02-22 | 2023-02-20 | 41.370 | 19,061 | +7,261 | 0.00% | 788,559 |
| 2023-02-20 | 2023-02-16 | 43.464 | 11,800 | -907 | 0.00% | 512,871 |
| 2023-02-14 | 2023-02-10 | 44.180 | 12,707 | +2,269 | 0.00% | 561,392 |
| 2023-02-08 | 2023-02-06 | 44.786 | 10,438 | +1,815 | 0.00% | 467,473 |
| 2023-02-06 | 2023-02-02 | 45.447 | 8,623 | +454 | 0.00% | 391,887 |
| 2023-02-03 | 2023-02-01 | 46.108 | 8,169 | -908 | 0.00% | 376,654 |
| 2023-02-02 | 2023-01-31 | 45.943 | 9,077 | +908 | 0.00% | 417,020 |
| 2023-02-01 | 2023-01-30 | 48.256 | 8,169 | +908 | 0.00% | 394,205 |
| 2023-01-18 | 2023-01-16 | 46.108 | 7,261 | -545 | 0.00% | 334,789 |
| 2023-01-11 | 2023-01-09 | 44.620 | 7,806 | +545 | 0.00% | 348,307 |
| 2023-01-09 | 2023-01-05 | 41.370 | 7,261 | +7,261 | 0.00% | 300,390 |
| 2022-12-22 | 2022-12-20 | 42.086 | 0 | -908 | ||
| 2022-12-21 | 2022-12-19 | 41.921 | 908 | +908 | 0.00% | 38,064 |
| 2022-12-12 | 2022-12-08 | 42.362 | 0 | -2,088 | ||
| 2022-12-09 | 2022-12-07 | 40.048 | 2,088 | +2,088 | 0.00% | 83,621 |
| 2022-12-08 | 2022-12-06 | 41.260 | 0 | -1,815 | ||
| 2022-12-02 | 2022-11-30 | 39.552 | 1,815 | +1,815 | 0.00% | 71,788 |
| 2022-12-01 | 2022-11-29 | 38.616 | 0 | -908 | ||
| 2022-11-29 | 2022-11-25 | 38.671 | 908 | +908 | 0.00% | 35,113 |
| 2022-11-17 | 2022-11-15 | 40.819 | 0 | -2,541 | ||
| 2022-11-16 | 2022-11-14 | 38.726 | 2,541 | -908 | 0.00% | 98,403 |
| 2022-11-15 | 2022-11-11 | 38.065 | 3,449 | -908 | 0.00% | 131,286 |
| 2022-11-14 | 2022-11-10 | 36.468 | 4,357 | +4,357 | 0.00% | 158,889 |
| 2022-11-09 | 2022-11-07 | 39.883 | 0 | -1,815 | ||
| 2022-11-08 | 2022-11-04 | 37.845 | 1,815 | -5,083 | 0.00% | 68,688 |
| 2022-11-04 | 2022-11-02 | 37.404 | 6,898 | +5,083 | 0.00% | 258,013 |
| 2022-11-03 | 2022-11-01 | 37.294 | 1,815 | +1,815 | 0.00% | 67,688 |
| 2022-10-17 | 2022-10-13 | 33.768 | 0 | -35,671 | ||
| 2022-10-14 | 2022-10-12 | 34.540 | 35,671 | -908 | 0.01% | 1,232,059 |
| 2022-10-13 | 2022-10-11 | 33.052 | 36,579 | +908 | 0.01% | 1,209,015 |
| 2022-10-12 | 2022-10-10 | 33.052 | 35,671 | +545 | 0.01% | 1,179,004 |
| 2022-09-28 | 2022-09-26 | 37.845 | 35,126 | +907 | 0.01% | 1,329,334 |
| 2022-09-22 | 2022-09-20 | 38.341 | 34,219 | -1,089 | 0.01% | 1,311,974 |
| 2022-09-21 | 2022-09-19 | 37.459 | 35,308 | +1,089 | 0.01% | 1,322,607 |
| 2022-09-16 | 2022-09-14 | 39.057 | 34,219 | +2,451 | 0.01% | 1,336,479 |
| 2022-09-13 | 2022-09-08 | 39.608 | 31,768 | +8,169 | 0.01% | 1,258,252 |
| 2022-09-09 | 2022-09-07 | 41.646 | 23,599 | -7,261 | 0.00% | 982,798 |
| 2022-09-07 | 2022-09-05 | 39.828 | 30,860 | +7,715 | 0.01% | 1,229,088 |
| 2022-09-06 | 2022-09-02 | 41.205 | 23,145 | +907 | 0.00% | 953,691 |
| 2022-09-05 | 2022-09-01 | 42.252 | 22,238 | -2,723 | 0.00% | 939,593 |
| 2022-09-02 | 2022-08-31 | 41.976 | 24,961 | +2,723 | 0.01% | 1,047,769 |
| 2022-09-01 | 2022-08-30 | 43.464 | 22,238 | -453 | 0.00% | 966,544 |
| 2022-08-31 | 2022-08-29 | 43.133 | 22,691 | -20,423 | 0.00% | 978,733 |
| 2022-08-30 | 2022-08-26 | 40.434 | 43,114 | +726 | 0.01% | 1,743,264 |
| 2022-08-26 | 2022-08-24 | 40.269 | 42,388 | +7,262 | 0.01% | 1,706,904 |
| 2022-08-24 | 2022-08-22 | 41.480 | 35,126 | +2,269 | 0.01% | 1,457,043 |
| 2022-08-23 | 2022-08-19 | 43.298 | 32,857 | -363 | 0.01% | 1,422,654 |
| 2022-08-22 | 2022-08-18 | 42.858 | 33,220 | -9,258 | 0.01% | 1,423,731 |
| 2022-08-19 | 2022-08-17 | 40.324 | 42,478 | -454 | 0.01% | 1,712,868 |
| 2022-08-18 | 2022-08-16 | 40.324 | 42,932 | -1,815 | 0.01% | 1,731,175 |
| 2022-08-16 | 2022-08-12 | 39.718 | 44,747 | +3,812 | 0.01% | 1,777,248 |
| 2022-08-15 | 2022-08-11 | 40.875 | 40,935 | -1,362 | 0.01% | 1,673,198 |
| 2022-08-11 | 2022-08-09 | 40.875 | 42,297 | +9,077 | 0.01% | 1,728,870 |
| 2022-08-09 | 2022-08-05 | 41.315 | 33,220 | -8,714 | 0.01% | 1,372,491 |
| 2022-08-08 | 2022-08-04 | 36.798 | 41,934 | +2,723 | 0.01% | 1,543,091 |
| 2022-08-05 | 2022-08-03 | 36.082 | 39,211 | -1,543 | 0.01% | 1,414,809 |
| 2022-08-04 | 2022-08-02 | 36.633 | 40,754 | +908 | 0.01% | 1,492,934 |
| 2022-08-03 | 2022-08-01 | 37.294 | 39,846 | +635 | 0.01% | 1,486,011 |
| 2022-07-29 | 2022-07-27 | 37.790 | 39,211 | +545 | 0.01% | 1,481,770 |
| 2022-07-27 | 2022-07-25 | 38.781 | 38,666 | -1,815 | 0.01% | 1,499,514 |
| 2022-07-26 | 2022-07-22 | 38.891 | 40,481 | +9,984 | 0.01% | 1,574,362 |
| 2022-07-25 | 2022-07-21 | 41.260 | 30,497 | -7,261 | 0.01% | 1,258,310 |
| 2022-07-22 | 2022-07-20 | 41.260 | 37,758 | +18,153 | 0.01% | 1,557,900 |
| 2022-07-21 | 2022-07-19 | 40.324 | 19,605 | +10,801 | 0.00% | 790,545 |
| 2022-07-20 | 2022-07-18 | 41.866 | 8,804 | +91 | 0.00% | 368,589 |
| 2022-07-18 | 2022-07-14 | 42.142 | 8,713 | +3,449 | 0.00% | 367,179 |
| 2022-07-15 | 2022-07-13 | 41.150 | 5,264 | -1,271 | 0.00% | 216,613 |
| 2022-07-14 | 2022-07-12 | 40.709 | 6,535 | +1,361 | 0.00% | 266,035 |
| 2022-07-13 | 2022-07-11 | 42.252 | 5,174 | +4,539 | 0.00% | 218,610 |
| 2022-07-12 | 2022-07-08 | 42.803 | 635 | -8,169 | 0.00% | 27,180 |
| 2022-07-08 | 2022-07-06 | 40.654 | 8,804 | +7,261 | 0.00% | 357,919 |
| 2022-07-07 | 2022-07-05 | 41.095 | 1,543 | +908 | 0.00% | 63,409 |
| 2022-07-05 | 2022-06-30 | 42.637 | 635 | +181 | 0.00% | 27,075 |
| 2022-07-04 | 2022-06-29 | 41.756 | 454 | +454 | 0.00% | 18,957 |
| 2022-06-21 | 2022-06-17 | 37.135 | 0 | -18,991 | ||
| 2022-06-17 | 2022-06-15 | 37.988 | 18,991 | +8,792 | 0.00% | 721,425 |
| 2022-06-16 | 2022-06-14 | 37.647 | 10,199 | +1,407 | 0.00% | 383,957 |
| 2022-06-14 | 2022-06-10 | 40.035 | 8,792 | +8,792 | 0.00% | 351,988 |
| 2022-06-13 | 2022-06-09 | 38.215 | 0 | -59,700 | ||
| 2022-06-10 | 2022-06-08 | 39.921 | 59,700 | +4,045 | 0.01% | 2,383,298 |
| 2022-06-09 | 2022-06-07 | 40.319 | 55,655 | +3,868 | 0.01% | 2,243,972 |
| 2022-06-08 | 2022-06-06 | 41.741 | 51,787 | -1,758 | 0.01% | 2,161,642 |
| 2022-06-07 | 2022-06-02 | 39.921 | 53,545 | -528 | 0.01% | 2,137,583 |
| 2022-06-06 | 2022-06-01 | 38.670 | 54,073 | -1,582 | 0.01% | 2,091,011 |
| 2022-06-02 | 2022-05-31 | 38.215 | 55,655 | -7,034 | 0.01% | 2,126,867 |
| 2022-06-01 | 2022-05-30 | 37.419 | 62,689 | -879 | 0.01% | 2,345,763 |
| 2022-05-31 | 2022-05-27 | 35.940 | 63,568 | +88 | 0.01% | 2,284,665 |
| 2022-05-25 | 2022-05-23 | 36.339 | 63,480 | +1,758 | 0.01% | 2,306,772 |
| 2022-05-19 | 2022-05-17 | 37.135 | 61,722 | -176 | 0.01% | 2,292,029 |
| 2022-05-17 | 2022-05-13 | 34.917 | 61,898 | -1,758 | 0.01% | 2,161,284 |
| 2022-05-13 | 2022-05-11 | 34.974 | 63,656 | -440 | 0.01% | 2,226,288 |
| 2022-05-12 | 2022-05-10 | 34.860 | 64,096 | +1,055 | 0.01% | 2,234,387 |
| 2022-05-11 | 2022-05-06 | 33.438 | 63,041 | -352 | 0.01% | 2,107,984 |
| 2022-05-05 | 2022-05-03 | 36.339 | 63,393 | -3,077 | 0.01% | 2,303,611 |
| 2022-05-04 | 2022-04-29 | 35.656 | 66,470 | -1,934 | 0.01% | 2,370,064 |
| 2022-05-03 | 2022-04-28 | 34.007 | 68,404 | -10,551 | 0.01% | 2,326,214 |
| 2022-04-29 | 2022-04-27 | 33.780 | 78,955 | -14,595 | 0.02% | 2,667,061 |
| 2022-04-27 | 2022-04-25 | 27.297 | 93,550 | +7,913 | 0.02% | 2,553,595 |
| 2022-04-26 | 2022-04-22 | 29.742 | 85,637 | -440 | 0.02% | 2,547,007 |
| 2022-04-21 | 2022-04-19 | 29.059 | 86,077 | -879 | 0.02% | 2,501,353 |
| 2022-04-20 | 2022-04-14 | 29.799 | 86,956 | -440 | 0.02% | 2,591,181 |
| 2022-04-19 | 2022-04-13 | 27.638 | 87,396 | +17,321 | 0.02% | 2,415,432 |
| 2022-04-13 | 2022-04-11 | 29.230 | 70,075 | +1,671 | 0.01% | 2,048,298 |
| 2022-04-12 | 2022-04-08 | 31.562 | 68,404 | +1,582 | 0.01% | 2,158,944 |
| 2022-04-11 | 2022-04-07 | 31.277 | 66,822 | +21,366 | 0.01% | 2,090,013 |
| 2022-04-08 | 2022-04-06 | 32.187 | 45,456 | +6,770 | 0.01% | 1,463,102 |
| 2022-04-07 | 2022-04-04 | 34.803 | 38,686 | +439 | 0.01% | 1,346,394 |
| 2022-04-04 | 2022-03-31 | 34.974 | 38,247 | +1,319 | 0.01% | 1,337,641 |
| 2022-03-29 | 2022-03-25 | 35.884 | 36,928 | -1,758 | 0.01% | 1,325,110 |
| 2022-03-28 | 2022-03-24 | 37.931 | 38,686 | +1,758 | 0.01% | 1,467,393 |
| 2022-03-25 | 2022-03-23 | 38.500 | 36,928 | -879 | 0.01% | 1,421,711 |
| 2022-03-21 | 2022-03-17 | 38.443 | 37,807 | -1,319 | 0.01% | 1,453,402 |
| 2022-03-18 | 2022-03-16 | 36.737 | 39,126 | +1,143 | 0.01% | 1,437,358 |
| 2022-03-10 | 2022-03-08 | 37.419 | 37,983 | +1,319 | 0.01% | 1,421,288 |
| 2022-03-08 | 2022-03-04 | 39.751 | 36,664 | +9,232 | 0.01% | 1,457,417 |
| 2022-03-07 | 2022-03-03 | 41.627 | 27,432 | +4,220 | 0.01% | 1,141,919 |
| 2022-03-04 | 2022-03-02 | 42.480 | 23,212 | +2,902 | 0.00% | 986,053 |
| 2022-03-02 | 2022-02-28 | 46.063 | 20,310 | +1,055 | 0.00% | 935,539 |
| 2022-02-28 | 2022-02-24 | 46.461 | 19,255 | -264 | 0.00% | 894,607 |
| 2022-02-25 | 2022-02-23 | 47.655 | 19,519 | -1,319 | 0.00% | 930,183 |
| 2022-02-22 | 2022-02-18 | 45.608 | 20,838 | -3,956 | 0.00% | 950,380 |
| 2022-02-17 | 2022-02-15 | 42.310 | 24,794 | -5,364 | 0.01% | 1,049,026 |
| 2022-02-16 | 2022-02-14 | 41.002 | 30,158 | +2,111 | 0.01% | 1,236,530 |
| 2022-02-15 | 2022-02-11 | 40.945 | 28,047 | +10,462 | 0.01% | 1,148,381 |
| 2022-02-14 | 2022-02-10 | 46.177 | 17,585 | +616 | 0.00% | 812,017 |
| 2022-02-10 | 2022-02-08 | 45.722 | 16,969 | +879 | 0.00% | 775,853 |
| 2022-02-08 | 2022-02-04 | 48.281 | 16,090 | -879 | 0.00% | 776,838 |
| 2022-02-07 | 2022-01-31 | 46.404 | 16,969 | +879 | 0.00% | 787,432 |
| 2022-01-28 | 2022-01-26 | 47.769 | 16,090 | -879 | 0.00% | 768,603 |
| 2022-01-27 | 2022-01-25 | 46.404 | 16,969 | -879 | 0.00% | 787,432 |
| 2022-01-26 | 2022-01-24 | 46.063 | 17,848 | -880 | 0.00% | 822,132 |
| 2022-01-25 | 2022-01-21 | 45.892 | 18,728 | +880 | 0.00% | 859,472 |
| 2022-01-24 | 2022-01-20 | 47.143 | 17,848 | +1,318 | 0.00% | 841,416 |
| 2022-01-20 | 2022-01-18 | 48.110 | 16,530 | -879 | 0.00% | 795,262 |
| 2022-01-19 | 2022-01-17 | 48.508 | 17,409 | -439 | 0.00% | 844,481 |
| 2022-01-18 | 2022-01-14 | 48.906 | 17,848 | -176 | 0.00% | 872,881 |
| 2022-01-17 | 2022-01-13 | 46.575 | 18,024 | +439 | 0.00% | 839,464 |
| 2022-01-14 | 2022-01-12 | 46.916 | 17,585 | -879 | 0.00% | 825,018 |
| 2022-01-12 | 2022-01-10 | 47.143 | 18,464 | -264 | 0.00% | 870,457 |
| 2022-01-10 | 2022-01-06 | 48.167 | 18,728 | -1,318 | 0.00% | 902,073 |
| 2022-01-07 | 2022-01-05 | 46.461 | 20,046 | +2,725 | 0.00% | 931,358 |
| 2022-01-06 | 2022-01-04 | 49.361 | 17,321 | +3,077 | 0.00% | 854,987 |
| 2022-01-05 | 2022-01-03 | 53.740 | 14,244 | -527 | 0.00% | 765,474 |
| 2021-12-30 | 2021-12-28 | 51.522 | 14,771 | -1,759 | 0.00% | 761,036 |
| 2021-12-23 | 2021-12-21 | 49.248 | 16,530 | -879 | 0.00% | 814,062 |
| 2021-12-22 | 2021-12-20 | 46.632 | 17,409 | +879 | 0.00% | 811,810 |
| 2021-12-17 | 2021-12-15 | 50.442 | 16,530 | -879 | 0.00% | 833,803 |
| 2021-12-16 | 2021-12-14 | 50.840 | 17,409 | +1,319 | 0.00% | 885,071 |
| 2021-12-14 | 2021-12-10 | 52.773 | 16,090 | -440 | 0.00% | 849,124 |
| 2021-12-10 | 2021-12-08 | 51.181 | 16,530 | +880 | 0.00% | 846,023 |
| 2021-12-08 | 2021-12-06 | 50.726 | 15,650 | +1,934 | 0.00% | 793,864 |
| 2021-12-06 | 2021-12-02 | 52.717 | 13,716 | +1,407 | 0.00% | 723,060 |
| 2021-12-03 | 2021-12-01 | 54.764 | 12,309 | +6,506 | 0.00% | 674,087 |
| 2021-12-02 | 2021-11-30 | 58.460 | 5,803 | -2,638 | 0.00% | 339,244 |
| 2021-11-30 | 2021-11-26 | 57.095 | 8,441 | +3,781 | 0.00% | 481,942 |
| 2021-11-29 | 2021-11-25 | 59.541 | 4,660 | +3,341 | 0.00% | 277,459 |
| 2021-11-25 | 2021-11-23 | 56.129 | 1,319 | +1,143 | 0.00% | 74,034 |
| 2021-11-24 | 2021-11-22 | 59.427 | 176 | -1,758 | 0.00% | 10,459 |
| 2021-11-16 | 2021-11-12 | 51.750 | 1,934 | +1,934 | 0.00% | 100,084 |
| 2021-11-11 | 2021-11-09 | 53.191 | 0 | -174 | ||
| 2021-11-10 | 2021-11-08 | 54.284 | 174 | -347 | 0.00% | 9,445 |
| 2021-11-09 | 2021-11-05 | 53.191 | 521 | -348 | 0.00% | 27,712 |
| 2021-11-08 | 2021-11-04 | 52.615 | 869 | -868 | 0.00% | 45,722 |
| 2021-11-05 | 2021-11-03 | 49.909 | 1,737 | +1,737 | 0.00% | 86,693 |
| 2021-11-03 | 2021-11-01 | 49.276 | 0 | -35,872 | ||
| 2021-10-28 | 2021-10-26 | 44.844 | 35,872 | +347 | 0.01% | 1,608,632 |
| 2021-10-22 | 2021-10-20 | 44.498 | 35,525 | -521 | 0.01% | 1,580,801 |
| 2021-10-21 | 2021-10-19 | 44.959 | 36,046 | -868 | 0.01% | 1,620,585 |
| 2021-10-19 | 2021-10-15 | 42.426 | 36,914 | -7,644 | 0.01% | 1,566,110 |
| 2021-10-18 | 2021-10-12 | 38.281 | 44,558 | +5,212 | 0.01% | 1,705,733 |
| 2021-10-15 | 2021-10-11 | 38.511 | 39,346 | +2,605 | 0.01% | 1,515,271 |
| 2021-10-12 | 2021-10-08 | 39.202 | 36,741 | +1,738 | 0.01% | 1,440,329 |
| 2021-10-11 | 2021-10-07 | 42.771 | 35,003 | +868 | 0.01% | 1,497,124 |
| 2021-10-08 | 2021-10-06 | 41.044 | 34,135 | -521 | 0.01% | 1,401,048 |
| 2021-10-07 | 2021-10-05 | 41.159 | 34,656 | -8,686 | 0.01% | 1,426,422 |
| 2021-10-04 | 2021-09-29 | 39.490 | 43,342 | +2,606 | 0.01% | 1,711,578 |
| 2021-09-29 | 2021-09-27 | 40.469 | 40,736 | -2,085 | 0.01% | 1,648,532 |
| 2021-09-28 | 2021-09-24 | 41.390 | 42,821 | +2,259 | 0.01% | 1,772,349 |
| 2021-09-23 | 2021-09-20 | 42.656 | 40,562 | -1,477 | 0.01% | 1,730,219 |
| 2021-09-21 | 2021-09-17 | 44.038 | 42,039 | -261 | 0.01% | 1,851,303 |
| 2021-09-16 | 2021-09-14 | 45.247 | 42,300 | -1,129 | 0.01% | 1,913,932 |
| 2021-09-15 | 2021-09-13 | 44.844 | 43,429 | +1,737 | 0.01% | 1,947,515 |
| 2021-09-14 | 2021-09-10 | 46.571 | 41,692 | +869 | 0.01% | 1,941,623 |
| 2021-09-13 | 2021-09-09 | 46.628 | 40,823 | -2,345 | 0.01% | 1,903,503 |
| 2021-09-09 | 2021-09-07 | 47.261 | 43,168 | +10,075 | 0.01% | 2,040,181 |
| 2021-09-08 | 2021-09-06 | 53.421 | 33,093 | -868 | 0.01% | 1,767,859 |
| 2021-09-07 | 2021-09-03 | 52.615 | 33,961 | +695 | 0.01% | 1,786,859 |
| 2021-09-06 | 2021-09-02 | 52.385 | 33,266 | +434 | 0.01% | 1,742,632 |
| 2021-09-03 | 2021-09-01 | 52.385 | 32,832 | +869 | 0.01% | 1,719,897 |
| 2021-09-02 | 2021-08-31 | 53.939 | 31,963 | +434 | 0.01% | 1,724,054 |
| 2021-09-01 | 2021-08-30 | 57.566 | 31,529 | -869 | 0.01% | 1,814,988 |
| 2021-08-31 | 2021-08-27 | 57.163 | 32,398 | +3,561 | 0.01% | 1,851,958 |
| 2021-08-30 | 2021-08-26 | 57.451 | 28,837 | +5,559 | 0.01% | 1,656,701 |
| 2021-08-27 | 2021-08-25 | 60.041 | 23,278 | -3,040 | 0.00% | 1,397,634 |
| 2021-08-26 | 2021-08-24 | 59.638 | 26,318 | -2,605 | 0.01% | 1,569,554 |
| 2021-08-25 | 2021-08-23 | 56.414 | 28,923 | +608 | 0.01% | 1,631,673 |
| 2021-08-24 | 2021-08-20 | 52.270 | 28,315 | +434 | 0.01% | 1,480,015 |
| 2021-08-18 | 2021-08-16 | 55.263 | 27,881 | -17,372 | 0.01% | 1,540,789 |
| 2021-08-16 | 2021-08-12 | 56.932 | 45,253 | -868 | 0.01% | 2,576,364 |
| 2021-08-13 | 2021-08-11 | 56.299 | 46,121 | +6,948 | 0.01% | 2,596,577 |
| 2021-08-12 | 2021-08-10 | 60.617 | 39,173 | -3,735 | 0.01% | 2,374,536 |
| 2021-08-11 | 2021-08-09 | 59.523 | 42,908 | +261 | 0.01% | 2,554,009 |
| 2021-08-10 | 2021-08-06 | 60.732 | 42,647 | +6,949 | 0.01% | 2,590,029 |
| 2021-08-04 | 2021-08-02 | 61.768 | 35,698 | +15,200 | 0.01% | 2,204,993 |
| 2021-08-03 | 2021-07-30 | 69.770 | 20,498 | -1,737 | 0.00% | 1,430,137 |
| 2021-08-02 | 2021-07-29 | 65.510 | 22,235 | +16,937 | 0.00% | 1,456,609 |
| 2021-07-30 | 2021-07-28 | 59.868 | 5,298 | -4,169 | 0.00% | 317,182 |
| 2021-07-29 | 2021-07-27 | 60.099 | 9,467 | +9,120 | 0.00% | 568,953 |
| 2021-07-28 | 2021-07-26 | 63.265 | 347 | +347 | 0.00% | 21,953 |
| 2021-07-27 | 2021-07-23 | 64.704 | 0 | -1,911 | ||
| 2021-07-26 | 2021-07-22 | 68.733 | 1,911 | -1,563 | 0.00% | 131,350 |
| 2021-07-23 | 2021-07-21 | 69.079 | 3,474 | -869 | 0.00% | 239,980 |
| 2021-07-22 | 2021-07-20 | 65.279 | 4,343 | +4,343 | 0.00% | 283,509 |
| 2021-06-25 | 2021-06-23 | 53.536 | 0 | -3,040 | ||
| 2021-06-24 | 2021-06-22 | 50.715 | 3,040 | -434 | 0.00% | 154,175 |
| 2021-06-23 | 2021-06-21 | 51.752 | 3,474 | +1,737 | 0.00% | 179,785 |
| 2021-06-22 | 2021-06-18 | 49.737 | 1,737 | +1,737 | 0.00% | 86,393 |
| 2021-06-21 | 2021-06-17 | 49.909 | 0 | -869 | ||
| 2021-06-18 | 2021-06-16 | 44.786 | 869 | +869 | 0.00% | 38,919 |
| 2021-06-10 | 2021-06-08 | 44.786 | 0 | -869 | ||
| 2021-06-03 | 2021-06-01 | 42.829 | 869 | +869 | 0.00% | 37,218 |
| 2021-06-02 | 2021-05-31 | 43.347 | 0 | -27,447 | ||
| 2021-05-31 | 2021-05-27 | 44.095 | 27,447 | -2,606 | 0.01% | 1,210,284 |
| 2021-05-26 | 2021-05-24 | 42.714 | 30,053 | +1,738 | 0.01% | 1,283,676 |
| 2021-05-25 | 2021-05-21 | 42.368 | 28,315 | +5,124 | 0.01% | 1,199,660 |
| 2021-05-20 | 2021-05-17 | 40.411 | 23,191 | -868 | 0.00% | 937,174 |
| 2021-05-17 | 2021-05-13 | 39.605 | 24,059 | -4,343 | 0.01% | 952,861 |
| 2021-05-14 | 2021-05-12 | 42.023 | 28,402 | -1,651 | 0.01% | 1,193,536 |
| 2021-05-13 | 2021-05-11 | 40.814 | 30,053 | -2,779 | 0.01% | 1,226,585 |
| 2021-05-12 | 2021-05-10 | 40.584 | 32,832 | -3,474 | 0.01% | 1,332,447 |
| 2021-05-11 | 2021-05-07 | 38.742 | 36,306 | -1,911 | 0.01% | 1,406,556 |
| 2021-05-10 | 2021-05-06 | 38.339 | 38,217 | -2,519 | 0.01% | 1,465,192 |
| 2021-05-07 | 2021-05-05 | 36.612 | 40,736 | -434 | 0.01% | 1,491,417 |
| 2021-05-05 | 2021-05-03 | 36.842 | 41,170 | -2,606 | 0.01% | 1,516,787 |
| 2021-05-04 | 2021-04-30 | 35.691 | 43,776 | +3,822 | 0.01% | 1,562,397 |
| 2021-05-03 | 2021-04-29 | 38.396 | 39,954 | +868 | 0.01% | 1,534,086 |
| 2021-04-30 | 2021-04-28 | 38.051 | 39,086 | +2,780 | 0.01% | 1,487,258 |
| 2021-04-28 | 2021-04-26 | 39.375 | 36,306 | -1,390 | 0.01% | 1,429,546 |
| 2021-04-27 | 2021-04-23 | 39.663 | 37,696 | -174 | 0.01% | 1,495,127 |
| 2021-04-26 | 2021-04-22 | 39.548 | 37,870 | +1,043 | 0.01% | 1,497,668 |
| 2021-04-23 | 2021-04-21 | 38.857 | 36,827 | -869 | 0.01% | 1,430,981 |
| 2021-04-22 | 2021-04-20 | 38.742 | 37,696 | +434 | 0.01% | 1,460,407 |
| 2021-04-21 | 2021-04-19 | 38.857 | 37,262 | -2,171 | 0.01% | 1,447,883 |
| 2021-04-14 | 2021-04-12 | 35.230 | 39,433 | +1,737 | 0.01% | 1,389,232 |
| 2021-04-12 | 2021-04-08 | 36.266 | 37,696 | +174 | 0.01% | 1,367,097 |
| 2021-04-09 | 2021-04-07 | 36.036 | 37,522 | -3,475 | 0.01% | 1,352,147 |
| 2021-04-08 | 2021-04-01 | 34.827 | 40,997 | -8,685 | 0.01% | 1,427,812 |
| 2021-04-07 | 2021-03-31 | 33.388 | 49,682 | +14,765 | 0.01% | 1,658,787 |
| 2021-03-30 | 2021-03-26 | 36.784 | 34,917 | -3,040 | 0.01% | 1,284,403 |
| 2021-03-29 | 2021-03-25 | 35.921 | 37,957 | +1,303 | 0.01% | 1,363,453 |
| 2021-03-26 | 2021-03-24 | 36.382 | 36,654 | +869 | 0.01% | 1,333,528 |
| 2021-03-25 | 2021-03-23 | 37.648 | 35,785 | +868 | 0.01% | 1,347,232 |
| 2021-03-23 | 2021-03-19 | 38.224 | 34,917 | -1,737 | 0.01% | 1,334,654 |
| 2021-03-22 | 2021-03-18 | 38.627 | 36,654 | -868 | 0.01% | 1,415,818 |
| 2021-03-19 | 2021-03-17 | 38.569 | 37,522 | +9,554 | 0.01% | 1,447,186 |
| 2021-03-18 | 2021-03-16 | 39.432 | 27,968 | -869 | 0.01% | 1,102,848 |
| 2021-03-16 | 2021-03-12 | 36.900 | 28,837 | -3,474 | 0.01% | 1,064,074 |
| 2021-03-15 | 2021-03-11 | 37.475 | 32,311 | -7,557 | 0.01% | 1,210,863 |
| 2021-03-11 | 2021-03-09 | 35.230 | 39,868 | -868 | 0.01% | 1,404,557 |
| 2021-03-10 | 2021-03-08 | 34.827 | 40,736 | +8,425 | 0.01% | 1,418,722 |
| 2021-03-09 | 2021-03-05 | 36.900 | 32,311 | -1,737 | 0.01% | 1,192,263 |
| 2021-03-08 | 2021-03-04 | 37.475 | 34,048 | -17,372 | 0.01% | 1,275,958 |
| 2021-03-05 | 2021-03-03 | 39.087 | 51,420 | +1,738 | 0.01% | 2,009,858 |
| 2021-03-04 | 2021-03-02 | 38.972 | 49,682 | +6,774 | 0.01% | 1,936,205 |
| 2021-03-03 | 2021-03-01 | 40.296 | 42,908 | -1,476 | 0.01% | 1,729,020 |
| 2021-03-02 | 2021-02-26 | 38.857 | 44,384 | +2,171 | 0.01% | 1,724,622 |
| 2021-03-01 | 2021-02-25 | 41.217 | 42,213 | -5,037 | 0.01% | 1,739,894 |
| 2021-02-26 | 2021-02-24 | 40.066 | 47,250 | +21,888 | 0.01% | 1,893,105 |
| 2021-02-25 | 2021-02-23 | 45.189 | 25,362 | -6,515 | 0.01% | 1,146,085 |
| 2021-02-24 | 2021-02-22 | 43.750 | 31,877 | +5,038 | 0.01% | 1,394,616 |
| 2021-02-23 | 2021-02-19 | 47.089 | 26,839 | +3,561 | 0.01% | 1,263,814 |
| 2021-02-22 | 2021-02-18 | 46.110 | 23,278 | -5,732 | 0.00% | 1,073,351 |
| 2021-02-19 | 2021-02-17 | 45.016 | 29,010 | +4,777 | 0.01% | 1,305,925 |
| 2021-02-18 | 2021-02-16 | 44.268 | 24,233 | -2,172 | 0.01% | 1,072,747 |
| 2021-02-17 | 2021-02-11 | 42.253 | 26,405 | -260 | 0.01% | 1,115,696 |
| 2021-02-16 | 2021-02-09 | 43.002 | 26,665 | -1,737 | 0.01% | 1,146,637 |
| 2021-02-10 | 2021-02-08 | 42.771 | 28,402 | -1,129 | 0.01% | 1,214,790 |
| 2021-02-09 | 2021-02-05 | 41.620 | 29,531 | +2,605 | 0.01% | 1,229,080 |
| 2021-02-08 | 2021-02-04 | 43.750 | 26,926 | +11,987 | 0.01% | 1,178,010 |
| 2021-02-05 | 2021-02-03 | 46.340 | 14,939 | +1,737 | 0.00% | 692,279 |
| 2021-02-03 | 2021-02-01 | 47.146 | 13,202 | -9,120 | 0.00% | 622,425 |
| 2021-02-02 | 2021-01-29 | 44.901 | 22,322 | -1,303 | 0.00% | 1,002,285 |
| 2021-02-01 | 2021-01-28 | 45.995 | 23,625 | +9,988 | 0.00% | 1,086,631 |
| 2021-01-29 | 2021-01-27 | 48.758 | 13,637 | +9,989 | 0.00% | 664,915 |
| 2021-01-28 | 2021-01-26 | 49.219 | 3,648 | +2,606 | 0.00% | 179,550 |
| 2021-01-27 | 2021-01-25 | 50.946 | 1,042 | -135,150 | 0.00% | 53,085 |
| 2021-01-26 | 2021-01-22 | 49.449 | 136,192 | +1,042 | 0.03% | 6,734,547 |
| 2021-01-25 | 2021-01-21 | 51.176 | 135,150 | +4,777 | 0.03% | 6,916,421 |
| 2021-01-22 | 2021-01-20 | 55.090 | 130,373 | -8,164 | 0.03% | 7,182,295 |
| 2021-01-21 | 2021-01-19 | 51.579 | 138,537 | -1,477 | 0.03% | 7,145,579 |
| 2021-01-20 | 2021-01-18 | 47.146 | 140,014 | -869 | 0.03% | 6,601,141 |
| 2021-01-19 | 2021-01-15 | 43.174 | 140,883 | +1,824 | 0.03% | 6,082,519 |
| 2021-01-18 | 2021-01-14 | 44.671 | 139,059 | +1,651 | 0.03% | 6,211,900 |
| 2021-01-15 | 2021-01-13 | 47.377 | 137,408 | +134,194 | 0.03% | 6,509,917 |
| 2021-01-14 | 2021-01-12 | 41.562 | 3,214 | -19,977 | 0.00% | 133,582 |
| 2021-01-13 | 2021-01-11 | 38.281 | 23,191 | +21,454 | 0.00% | 887,779 |
| 2021-01-11 | 2021-01-07 | 42.426 | 1,737 | +1,737 | 0.00% | 73,694 |
| 2021-01-05 | 2020-12-31 | 38.914 | 0 | -869 | ||
| 2021-01-04 | 2020-12-29 | 36.324 | 869 | +869 | 0.00% | 31,566 |
| 2020-12-18 | 2020-12-16 | 32.697 | 0 | -261 | ||
| 2020-12-17 | 2020-12-15 | 31.661 | 261 | -1,129 | 0.00% | 8,264 |
| 2020-12-16 | 2020-12-14 | 29.358 | 1,390 | -434 | 0.00% | 40,808 |
| 2020-12-15 | 2020-12-11 | 28.322 | 1,824 | +955 | 0.00% | 51,660 |
| 2020-12-14 | 2020-12-10 | 28.725 | 869 | +869 | 0.00% | 24,962 |
| 2020-12-08 | 2020-12-04 | 29.934 | 0 | -869 | ||
| 2020-12-07 | 2020-12-03 | 30.164 | 869 | -1,737 | 0.00% | 26,213 |
| 2020-12-03 | 2020-12-01 | 29.934 | 2,606 | +2,606 | 0.00% | 78,008 |
| 2020-12-02 | 2020-11-30 | 28.092 | 0 | -58,629 | ||
| 2020-12-01 | 2020-11-27 | 29.531 | 58,629 | -868 | 0.01% | 1,731,384 |
| 2020-11-30 | 2020-11-26 | 29.704 | 59,497 | -869 | 0.01% | 1,767,292 |
| 2020-11-27 | 2020-11-25 | 30.107 | 60,366 | -1,737 | 0.01% | 1,817,430 |
| 2020-11-26 | 2020-11-24 | 30.510 | 62,103 | -782 | 0.01% | 1,894,751 |
| 2020-11-25 | 2020-11-23 | 30.567 | 62,885 | +782 | 0.01% | 1,922,229 |
| 2020-11-23 | 2020-11-19 | 29.761 | 62,103 | +521 | 0.01% | 1,848,276 |
| 2020-11-20 | 2020-11-18 | 30.567 | 61,582 | -2,432 | 0.01% | 1,882,400 |
| 2020-11-19 | 2020-11-17 | 29.704 | 64,014 | -868 | 0.01% | 1,901,465 |
| 2020-11-18 | 2020-11-16 | 29.416 | 64,882 | -1,738 | 0.01% | 1,908,573 |
| 2020-11-17 | 2020-11-13 | 29.243 | 66,620 | -868 | 0.01% | 1,948,193 |
| 2020-11-16 | 2020-11-12 | 30.049 | 67,488 | +1,737 | 0.01% | 2,027,966 |
| 2020-11-13 | 2020-11-11 | 30.913 | 65,751 | +1,390 | 0.01% | 2,032,546 |
| 2020-11-12 | 2020-11-10 | 30.855 | 64,361 | +955 | 0.01% | 1,985,872 |
| 2020-11-11 | 2020-11-09 | 29.071 | 63,406 | +869 | 0.01% | 1,843,255 |
| 2020-11-10 | 2020-11-06 | 28.553 | 62,537 | +1,303 | 0.01% | 1,785,592 |
| 2020-11-06 | 2020-11-04 | 28.265 | 61,234 | -1,738 | 0.01% | 1,730,764 |
| 2020-11-04 | 2020-11-02 | 27.632 | 62,972 | +869 | 0.01% | 1,740,012 |
| 2020-11-02 | 2020-10-29 | 28.092 | 62,103 | +434 | 0.01% | 1,744,601 |
| 2020-10-30 | 2020-10-28 | 28.322 | 61,669 | +869 | 0.01% | 1,746,609 |
| 2020-10-29 | 2020-10-27 | 29.819 | 60,800 | +868 | 0.01% | 1,812,997 |
| 2020-10-28 | 2020-10-23 | 29.819 | 59,932 | -868 | 0.01% | 1,787,114 |
| 2020-10-27 | 2020-10-22 | 29.071 | 60,800 | +868 | 0.01% | 1,767,497 |
| 2020-10-23 | 2020-10-21 | 29.704 | 59,932 | +2,606 | 0.01% | 1,780,214 |
| 2020-10-21 | 2020-10-19 | 29.358 | 57,326 | +3,214 | 0.01% | 1,683,005 |
| 2020-10-20 | 2020-10-16 | 30.107 | 54,112 | +8,772 | 0.01% | 1,629,142 |
| 2020-10-19 | 2020-10-15 | 30.337 | 45,340 | +3,475 | 0.01% | 1,375,485 |
| 2020-10-16 | 2020-10-14 | 30.452 | 41,865 | +1,303 | 0.01% | 1,274,883 |
| 2020-10-15 | 2020-10-12 | 31.316 | 40,562 | +5,645 | 0.01% | 1,270,229 |
| 2020-10-14 | 2020-10-09 | 31.949 | 34,917 | +3,735 | 0.01% | 1,115,562 |
| 2020-10-12 | 2020-10-08 | 34.942 | 31,182 | +869 | 0.01% | 1,089,573 |
| 2020-10-08 | 2020-10-06 | 33.791 | 30,313 | -4,777 | 0.01% | 1,024,308 |
| 2020-10-07 | 2020-10-05 | 32.985 | 35,090 | -435 | 0.01% | 1,157,448 |
| 2020-09-21 | 2020-09-17 | 31.373 | 35,525 | -5,645 | 0.01% | 1,114,536 |
| 2020-09-18 | 2020-09-16 | 30.452 | 41,170 | -869 | 0.01% | 1,253,719 |
| 2020-09-17 | 2020-09-15 | 29.646 | 42,039 | -869 | 0.01% | 1,246,302 |
| 2020-09-14 | 2020-09-10 | 28.725 | 42,908 | -868 | 0.01% | 1,232,544 |
| 2020-09-09 | 2020-09-07 | 29.186 | 43,776 | -3,040 | 0.01% | 1,277,638 |
| 2020-09-08 | 2020-09-04 | 28.668 | 46,816 | +3,040 | 0.01% | 1,342,107 |
| 2020-09-07 | 2020-09-03 | 28.437 | 43,776 | -869 | 0.01% | 1,244,878 |
| 2020-09-04 | 2020-09-02 | 28.898 | 44,645 | +1,303 | 0.01% | 1,290,150 |
| 2020-09-02 | 2020-08-31 | 28.668 | 43,342 | -1,998 | 0.01% | 1,242,516 |
| 2020-09-01 | 2020-08-28 | 28.150 | 45,340 | +4,343 | 0.01% | 1,276,304 |
| 2020-08-31 | 2020-08-27 | 28.207 | 40,997 | +23,452 | 0.01% | 1,156,410 |
| 2020-08-28 | 2020-08-26 | 32.467 | 17,545 | +3,474 | 0.00% | 569,634 |
| 2020-08-20 | 2020-08-18 | 33.791 | 14,071 | +8,686 | 0.00% | 475,474 |
| 2020-08-18 | 2020-08-14 | 34.424 | 5,385 | -5,906 | 0.00% | 185,375 |
| 2020-08-17 | 2020-08-13 | 32.409 | 11,291 | -1,303 | 0.00% | 365,935 |
| 2020-08-14 | 2020-08-12 | 31.604 | 12,594 | -5,212 | 0.00% | 398,015 |
| 2020-08-13 | 2020-08-11 | 32.755 | 17,806 | -2,432 | 0.00% | 583,233 |
| 2020-08-11 | 2020-08-07 | 32.812 | 20,238 | -868 | 0.00% | 664,058 |
| 2020-08-10 | 2020-08-06 | 33.446 | 21,106 | +3,474 | 0.00% | 705,904 |
| 2020-08-07 | 2020-08-05 | 33.618 | 17,632 | -1,737 | 0.00% | 592,759 |
| 2020-08-06 | 2020-08-04 | 32.812 | 19,369 | -782 | 0.00% | 635,544 |
| 2020-08-05 | 2020-08-03 | 32.237 | 20,151 | -4,777 | 0.00% | 649,603 |
| 2020-08-03 | 2020-07-30 | 30.855 | 24,928 | +6,949 | 0.01% | 769,159 |
| 2020-07-31 | 2020-07-29 | 29.474 | 17,979 | -1,303 | 0.00% | 529,906 |
| 2020-07-30 | 2020-07-28 | 29.589 | 19,282 | -1,737 | 0.00% | 570,530 |
| 2020-07-29 | 2020-07-27 | 29.474 | 21,019 | -15,200 | 0.00% | 619,506 |
| 2020-07-28 | 2020-07-24 | 30.855 | 36,219 | +14,331 | 0.01% | 1,117,545 |
| 2020-07-27 | 2020-07-23 | 32.928 | 21,888 | +10,423 | 0.00% | 720,719 |
| 2020-07-24 | 2020-07-22 | 34.136 | 11,465 | -1,737 | 0.00% | 391,374 |
| 2020-07-23 | 2020-07-21 | 34.367 | 13,202 | +6,948 | 0.00% | 453,709 |
| 2020-07-22 | 2020-07-20 | 34.482 | 6,254 | +869 | 0.00% | 215,649 |
| 2020-07-21 | 2020-07-17 | 33.849 | 5,385 | -1,998 | 0.00% | 182,275 |
| 2020-07-20 | 2020-07-16 | 32.237 | 7,383 | -868 | 0.00% | 238,004 |
| 2020-07-17 | 2020-07-15 | 35.691 | 8,251 | +1,737 | 0.00% | 294,484 |
| 2020-07-16 | 2020-07-14 | 36.784 | 6,514 | +868 | 0.00% | 239,614 |
| 2020-07-15 | 2020-07-13 | 39.605 | 5,646 | -9,554 | 0.00% | 223,611 |
| 2020-07-14 | 2020-07-10 | 34.712 | 15,200 | +15,200 | 0.00% | 527,624 |
| 2020-07-13 | 2020-07-09 | 33.676 | 0 | -27,534 | ||
| 2020-07-10 | 2020-07-08 | 27.516 | 27,534 | +13,897 | 0.01% | 757,636 |
| 2020-07-09 | 2020-07-07 | 26.710 | 13,637 | +13,637 | 0.00% | 364,251 |
| 2020-07-08 | 2020-07-06 | 30.567 | 0 | -2,345 | ||
| 2020-07-03 | 2020-06-30 | 22.681 | 2,345 | +782 | 0.00% | 53,187 |
| 2020-07-02 | 2020-06-29 | 22.335 | 1,563 | +1,563 | 0.00% | 34,910 |
| 2020-06-29 | 2020-06-24 | 25.057 | 0 | -13,145 | ||
| 2020-06-17 | 2020-06-15 | 25.705 | 13,145 | -8,481 | 0.00% | 337,898 |
| 2020-06-15 | 2020-06-11 | 25.588 | 21,626 | +8,481 | 0.00% | 553,355 |
| 2020-06-12 | 2020-06-10 | 26.767 | 13,145 | +8,481 | 0.00% | 351,848 |
| 2020-06-11 | 2020-06-09 | 27.474 | 4,664 | +848 | 0.00% | 128,139 |
| 2020-06-10 | 2020-06-08 | 28.241 | 3,816 | -848 | 0.00% | 107,766 |
| 2020-06-05 | 2020-06-03 | 24.703 | 4,664 | -848 | 0.00% | 115,215 |
| 2020-06-02 | 2020-05-29 | 23.642 | 5,512 | +2,120 | 0.00% | 130,314 |
| 2020-06-01 | 2020-05-28 | 24.644 | 3,392 | +848 | 0.00% | 83,593 |
| 2020-05-26 | 2020-05-22 | 25.705 | 2,544 | +848 | 0.00% | 65,395 |
| 2020-05-25 | 2020-05-21 | 25.941 | 1,696 | +1,696 | 0.00% | 43,996 |
| 2020-05-22 | 2020-05-20 | 27.356 | 0 | -4,919 | ||
| 2020-05-21 | 2020-05-19 | 27.887 | 4,919 | -81,075 | 0.00% | 137,175 |
| 2020-05-14 | 2020-05-12 | 29.302 | 85,994 | +4,240 | 0.02% | 2,519,781 |
| 2020-05-13 | 2020-05-11 | 30.127 | 81,754 | -3,986 | 0.02% | 2,463,021 |
| 2020-05-12 | 2020-05-08 | 28.889 | 85,740 | +4,240 | 0.02% | 2,476,953 |
| 2020-05-04 | 2020-04-28 | 28.948 | 81,500 | -339 | 0.02% | 2,359,269 |
| 2020-04-28 | 2020-04-24 | 28.417 | 81,839 | -85 | 0.02% | 2,325,657 |
| 2020-04-23 | 2020-04-21 | 28.241 | 81,924 | -1,272 | 0.02% | 2,313,582 |
| 2020-03-31 | 2020-03-27 | 27.592 | 83,196 | +2,121 | 0.02% | 2,295,549 |
| 2020-03-19 | 2020-03-17 | 26.118 | 81,075 | -594 | 0.02% | 2,117,527 |
| 2020-03-17 | 2020-03-13 | 28.241 | 81,669 | -763 | 0.02% | 2,306,381 |
| 2020-03-16 | 2020-03-12 | 28.476 | 82,432 | -1,273 | 0.02% | 2,347,368 |
| 2020-03-11 | 2020-03-09 | 31.365 | 83,705 | -4,240 | 0.02% | 2,625,435 |
| 2020-03-09 | 2020-03-05 | 33.488 | 87,945 | +3,392 | 0.02% | 2,945,084 |
| 2020-03-06 | 2020-03-04 | 32.544 | 84,553 | +848 | 0.02% | 2,751,733 |
| 2020-03-05 | 2020-03-03 | 33.134 | 83,705 | +4,241 | 0.02% | 2,773,486 |
| 2020-03-03 | 2020-02-28 | 32.132 | 79,464 | +4,325 | 0.02% | 2,553,320 |
| 2020-03-02 | 2020-02-27 | 34.372 | 75,139 | +1,611 | 0.02% | 2,582,690 |
| 2020-02-28 | 2020-02-26 | 34.136 | 73,528 | +1,696 | 0.02% | 2,509,976 |
| 2020-02-26 | 2020-02-24 | 35.433 | 71,832 | -678 | 0.02% | 2,545,251 |
| 2020-02-25 | 2020-02-21 | 35.964 | 72,510 | -3,562 | 0.02% | 2,607,750 |
| 2020-02-24 | 2020-02-20 | 36.554 | 76,072 | -848 | 0.02% | 2,780,704 |
| 2020-02-21 | 2020-02-19 | 36.082 | 76,920 | -2,375 | 0.02% | 2,775,422 |
| 2020-02-20 | 2020-02-18 | 36.082 | 79,295 | -5,173 | 0.02% | 2,861,116 |
| 2020-02-18 | 2020-02-14 | 32.898 | 84,468 | +4,241 | 0.02% | 2,778,847 |
| 2020-02-17 | 2020-02-13 | 32.780 | 80,227 | +4,240 | 0.02% | 2,629,866 |
| 2020-02-14 | 2020-02-12 | 34.608 | 75,987 | -12,043 | 0.02% | 2,629,757 |
| 2020-02-12 | 2020-02-10 | 33.252 | 88,030 | +679 | 0.02% | 2,927,171 |
| 2020-02-10 | 2020-02-06 | 33.252 | 87,351 | -1,357 | 0.02% | 2,904,593 |
| 2020-02-06 | 2020-02-04 | 31.837 | 88,708 | -848 | 0.02% | 2,824,196 |
| 2020-02-05 | 2020-02-03 | 31.542 | 89,556 | -848 | 0.02% | 2,824,794 |
| 2020-02-03 | 2020-01-30 | 31.130 | 90,404 | -9,329 | 0.02% | 2,814,232 |
| 2020-01-31 | 2020-01-29 | 30.776 | 99,733 | +509 | 0.02% | 3,069,359 |
| 2020-01-30 | 2020-01-24 | 32.309 | 99,224 | +509 | 0.02% | 3,205,794 |
| 2020-01-29 | 2020-01-22 | 33.901 | 98,715 | +8,480 | 0.02% | 3,346,488 |
| 2020-01-21 | 2020-01-17 | 34.490 | 90,235 | -9,328 | 0.02% | 3,112,212 |
| 2020-01-20 | 2020-01-16 | 33.665 | 99,563 | +848 | 0.02% | 3,351,756 |
| 2020-01-17 | 2020-01-15 | 34.962 | 98,715 | -5,937 | 0.02% | 3,451,248 |
| 2020-01-16 | 2020-01-14 | 34.136 | 104,652 | -848 | 0.02% | 3,572,435 |
| 2020-01-14 | 2020-01-10 | 33.901 | 105,500 | +509 | 0.02% | 3,576,503 |
| 2020-01-13 | 2020-01-09 | 33.370 | 104,991 | -1,696 | 0.02% | 3,503,538 |
| 2020-01-09 | 2020-01-07 | 33.547 | 106,687 | +8,480 | 0.02% | 3,579,003 |
| 2020-01-07 | 2020-01-03 | 34.077 | 98,207 | -17,809 | 0.02% | 3,346,637 |
| 2020-01-03 | 2019-12-31 | 33.252 | 116,016 | -1,272 | 0.02% | 3,857,760 |
| 2020-01-02 | 2019-12-27 | 33.252 | 117,288 | -10,007 | 0.03% | 3,900,057 |
| 2019-12-27 | 2019-12-20 | 32.603 | 127,295 | +4,240 | 0.03% | 4,150,255 |
| 2019-12-20 | 2019-12-18 | 33.193 | 123,055 | +7,633 | 0.03% | 4,084,566 |
| 2019-12-19 | 2019-12-17 | 33.370 | 115,422 | -9,329 | 0.02% | 3,851,619 |
| 2019-12-11 | 2019-12-09 | 30.481 | 124,751 | +1,696 | 0.03% | 3,802,532 |
| 2019-12-10 | 2019-12-06 | 30.422 | 123,055 | +848 | 0.03% | 3,743,581 |
| 2019-12-09 | 2019-12-05 | 30.304 | 122,207 | +1,696 | 0.03% | 3,703,373 |
| 2019-12-04 | 2019-12-02 | 30.835 | 120,511 | +848 | 0.03% | 3,715,922 |
| 2019-12-03 | 2019-11-29 | 31.542 | 119,663 | +3,393 | 0.03% | 3,774,435 |
| 2019-12-02 | 2019-11-28 | 32.309 | 116,270 | +848 | 0.03% | 3,756,527 |
| 2019-11-29 | 2019-11-27 | 32.721 | 115,422 | -1,357 | 0.02% | 3,776,764 |
| 2019-11-28 | 2019-11-26 | 32.486 | 116,779 | -2,544 | 0.03% | 3,793,627 |
| 2019-11-27 | 2019-11-25 | 32.780 | 119,323 | -10,856 | 0.03% | 3,911,445 |
| 2019-11-26 | 2019-11-22 | 31.542 | 130,179 | +8,057 | 0.03% | 4,106,133 |
| 2019-11-25 | 2019-11-21 | 31.130 | 122,122 | +1,187 | 0.03% | 3,801,597 |
| 2019-11-22 | 2019-11-20 | 31.542 | 120,935 | +23,322 | 0.03% | 3,814,557 |
| 2019-11-21 | 2019-11-19 | 32.427 | 97,613 | +1,696 | 0.02% | 3,165,254 |
| 2019-11-20 | 2019-11-18 | 32.309 | 95,917 | +1,272 | 0.02% | 3,098,949 |
| 2019-11-13 | 2019-11-11 | 34.195 | 94,645 | +2,290 | 0.02% | 3,236,413 |
| 2019-11-08 | 2019-11-06 | 35.551 | 92,355 | +848 | 0.02% | 3,283,341 |
| 2019-11-07 | 2019-11-05 | 36.730 | 91,507 | -848 | 0.02% | 3,361,094 |
| 2019-11-06 | 2019-11-04 | 36.141 | 92,355 | +848 | 0.02% | 3,337,791 |
| 2019-11-05 | 2019-11-01 | 35.374 | 91,507 | -4,919 | 0.02% | 3,237,008 |
| 2019-11-04 | 2019-10-31 | 34.372 | 96,426 | +2,545 | 0.02% | 3,314,370 |
| 2019-11-01 | 2019-10-30 | 34.726 | 93,881 | +2,544 | 0.02% | 3,260,103 |
| 2019-10-31 | 2019-10-29 | 35.080 | 91,337 | +1,526 | 0.02% | 3,204,070 |
| 2019-10-30 | 2019-10-28 | 35.610 | 89,811 | +6,700 | 0.02% | 3,198,194 |
| 2019-10-24 | 2019-10-22 | 37.025 | 83,111 | -509 | 0.02% | 3,077,205 |
| 2019-10-22 | 2019-10-18 | 35.964 | 83,620 | -2,035 | 0.02% | 3,007,310 |
| 2019-10-21 | 2019-10-17 | 35.728 | 85,655 | +2,544 | 0.02% | 3,060,297 |
| 2019-10-18 | 2019-10-16 | 36.259 | 83,111 | +4,240 | 0.02% | 3,013,505 |
| 2019-10-16 | 2019-10-14 | 37.320 | 78,871 | +849 | 0.02% | 2,943,468 |
| 2019-10-15 | 2019-10-11 | 37.674 | 78,022 | -1,103 | 0.02% | 2,939,383 |
| 2019-10-10 | 2019-10-08 | 37.084 | 79,125 | +1,103 | 0.02% | 2,934,287 |
| 2019-10-09 | 2019-10-04 | 37.320 | 78,022 | +848 | 0.02% | 2,911,783 |
| 2019-09-30 | 2019-09-26 | 38.499 | 77,174 | +1,441 | 0.02% | 2,971,136 |
| 2019-09-20 | 2019-09-18 | 39.973 | 75,733 | +5,004 | 0.02% | 3,027,284 |
| 2019-09-17 | 2019-09-13 | 40.445 | 70,729 | -1,611 | 0.02% | 2,860,618 |
| 2019-09-16 | 2019-09-12 | 40.268 | 72,340 | -16,962 | 0.02% | 2,912,980 |
| 2019-09-13 | 2019-09-11 | 40.504 | 89,302 | +848 | 0.02% | 3,617,064 |
| 2019-09-12 | 2019-09-10 | 40.327 | 88,454 | -2,120 | 0.02% | 3,567,072 |
| 2019-09-11 | 2019-09-09 | 38.912 | 90,574 | -1,696 | 0.02% | 3,524,405 |
| 2019-09-06 | 2019-09-04 | 37.202 | 92,270 | -848 | 0.02% | 3,432,639 |
| 2019-09-02 | 2019-08-29 | 36.377 | 93,118 | -594 | 0.02% | 3,387,327 |
| 2019-08-30 | 2019-08-28 | 35.846 | 93,712 | -2,374 | 0.02% | 3,359,209 |
| 2019-08-28 | 2019-08-26 | 35.257 | 96,086 | +10,601 | 0.02% | 3,387,658 |
| 2019-08-26 | 2019-08-22 | 40.091 | 85,485 | +1,696 | 0.02% | 3,427,181 |
| 2019-08-22 | 2019-08-20 | 40.032 | 83,789 | +2,544 | 0.02% | 3,354,247 |
| 2019-08-20 | 2019-08-16 | 40.916 | 81,245 | -848 | 0.02% | 3,324,255 |
| 2019-08-19 | 2019-08-15 | 40.327 | 82,093 | -1,781 | 0.02% | 3,310,553 |
| 2019-08-16 | 2019-08-14 | 40.740 | 83,874 | +3,816 | 0.02% | 3,416,990 |
| 2019-08-15 | 2019-08-13 | 40.681 | 80,058 | -848 | 0.02% | 3,256,808 |
| 2019-08-14 | 2019-08-12 | 41.034 | 80,906 | +2,120 | 0.02% | 3,319,925 |
| 2019-08-12 | 2019-08-08 | 41.565 | 78,786 | -1,017 | 0.02% | 3,274,737 |
| 2019-08-09 | 2019-08-07 | 40.799 | 79,803 | -679 | 0.02% | 3,255,844 |
| 2019-08-08 | 2019-08-06 | 40.209 | 80,482 | +848 | 0.02% | 3,236,096 |
| 2019-08-06 | 2019-08-02 | 43.039 | 79,634 | +5,937 | 0.02% | 3,427,359 |
| 2019-08-05 | 2019-08-01 | 44.513 | 73,697 | -848 | 0.02% | 3,280,462 |
| 2019-08-02 | 2019-07-31 | 44.395 | 74,545 | +678 | 0.02% | 3,309,419 |
| 2019-08-01 | 2019-07-30 | 43.864 | 73,867 | -1,357 | 0.02% | 3,240,124 |
| 2019-07-31 | 2019-07-29 | 43.687 | 75,224 | -848 | 0.02% | 3,286,343 |
| 2019-07-30 | 2019-07-26 | 43.805 | 76,072 | +9,838 | 0.02% | 3,332,360 |
| 2019-07-29 | 2019-07-25 | 44.277 | 66,234 | +3,138 | 0.01% | 2,932,643 |
| 2019-07-26 | 2019-07-24 | 44.572 | 63,096 | +4,664 | 0.01% | 2,812,302 |
| 2019-07-25 | 2019-07-23 | 44.749 | 58,432 | +2,629 | 0.01% | 2,614,754 |
| 2019-07-24 | 2019-07-22 | 44.277 | 55,803 | +43,930 | 0.01% | 2,470,790 |
| 2019-07-22 | 2019-07-18 | 45.751 | 11,873 | +3,392 | 0.00% | 543,201 |
| 2019-07-19 | 2019-07-17 | 46.989 | 8,481 | +8,481 | 0.00% | 398,514 |
| 2019-06-13 | 2019-06-11 | 50.554 | 0 | -335 | ||
| 2019-06-06 | 2019-06-04 | 50.375 | 335 | +335 | 0.00% | 16,876 |
| 2019-05-17 | 2019-05-15 | 46.854 | 0 | -40,713 | ||
| 2019-05-16 | 2019-05-14 | 47.331 | 40,713 | -502 | 0.01% | 1,926,999 |
| 2019-05-15 | 2019-05-10 | 46.794 | 41,215 | +502 | 0.01% | 1,928,620 |
| 2019-05-14 | 2019-05-09 | 47.570 | 40,713 | -502 | 0.01% | 1,936,719 |
| 2019-05-09 | 2019-05-07 | 46.913 | 41,215 | +502 | 0.01% | 1,933,540 |
| 2019-05-08 | 2019-05-06 | 46.913 | 40,713 | -419 | 0.01% | 1,909,989 |
| 2019-05-07 | 2019-05-03 | 48.406 | 41,132 | +1,592 | 0.01% | 1,991,022 |
| 2019-05-03 | 2019-04-30 | 47.510 | 39,540 | +921 | 0.01% | 1,878,560 |
| 2019-05-02 | 2019-04-29 | 47.272 | 38,619 | +2,179 | 0.01% | 1,825,583 |
| 2019-04-30 | 2019-04-26 | 47.630 | 36,440 | +2,345 | 0.01% | 1,735,628 |
| 2019-04-29 | 2019-04-25 | 48.644 | 34,095 | +251 | 0.01% | 1,658,531 |
| 2019-04-26 | 2019-04-24 | 49.241 | 33,844 | -837 | 0.01% | 1,666,522 |
| 2019-04-25 | 2019-04-23 | 49.241 | 34,681 | -419 | 0.01% | 1,707,736 |
| 2019-04-23 | 2019-04-17 | 49.838 | 35,100 | +838 | 0.01% | 1,749,318 |
| 2019-04-18 | 2019-04-16 | 49.958 | 34,262 | +3,518 | 0.01% | 1,711,644 |
| 2019-04-17 | 2019-04-15 | 49.958 | 30,744 | +22,367 | 0.01% | 1,535,894 |
| 2019-04-16 | 2019-04-12 | 51.330 | 8,377 | +3,518 | 0.00% | 429,994 |
| 2019-04-15 | 2019-04-11 | 51.748 | 4,859 | +503 | 0.00% | 251,444 |
| 2019-04-12 | 2019-04-10 | 53.181 | 4,356 | +2,681 | 0.00% | 231,655 |
| 2019-04-11 | 2019-04-09 | 54.315 | 1,675 | -3,770 | 0.00% | 90,977 |
| 2019-04-10 | 2019-04-08 | 54.374 | 5,445 | +3,351 | 0.00% | 296,068 |
| 2019-04-09 | 2019-04-04 | 54.553 | 2,094 | -3,938 | 0.00% | 114,235 |
| 2019-04-04 | 2019-04-02 | 52.166 | 6,032 | -3,685 | 0.00% | 314,665 |
| 2019-04-03 | 2019-04-01 | 52.524 | 9,717 | +5,110 | 0.00% | 510,376 |
| 2019-04-02 | 2019-03-29 | 55.389 | 4,607 | +4,607 | 0.00% | 255,177 |
| 2019-03-08 | 2019-03-06 | 55.449 | 0 | -11,225 | ||
| 2019-02-28 | 2019-02-26 | 53.419 | 11,225 | +837 | 0.00% | 599,632 |
| 2019-02-20 | 2019-02-18 | 53.121 | 10,388 | -4,188 | 0.00% | 551,820 |
| 2019-02-18 | 2019-02-14 | 53.718 | 14,576 | +838 | 0.00% | 782,990 |
| 2019-02-15 | 2019-02-13 | 52.763 | 13,738 | +1,675 | 0.00% | 724,855 |
| 2019-02-14 | 2019-02-12 | 52.405 | 12,063 | +1,675 | 0.00% | 632,157 |
| 2019-02-08 | 2019-01-31 | 51.927 | 10,388 | -3,350 | 0.00% | 539,419 |
| 2019-01-29 | 2019-01-25 | 52.106 | 13,738 | +7,874 | 0.00% | 715,835 |
| 2019-01-28 | 2019-01-24 | 51.390 | 5,864 | +5,864 | 0.00% | 301,351 |
| 2019-01-11 | 2019-01-09 | 53.718 | 0 | -838 | ||
| 2019-01-08 | 2019-01-04 | 51.390 | 838 | +838 | 0.00% | 43,065 |
| 2018-11-30 | 2018-11-28 | 50.077 | 0 | -1,675 | ||
| 2018-11-29 | 2018-11-27 | 50.077 | 1,675 | -4,189 | 0.00% | 83,879 |
| 2018-11-28 | 2018-11-26 | 49.182 | 5,864 | +4,189 | 0.00% | 288,401 |
| 2018-11-26 | 2018-11-22 | 50.196 | 1,675 | +1,675 | 0.00% | 84,079 |
| 2018-11-09 | 2018-11-07 | 51.032 | 0 | -838 | ||
| 2018-11-07 | 2018-11-05 | 51.509 | 838 | -2,094 | 0.00% | 43,165 |
| 2018-11-06 | 2018-11-02 | 51.748 | 2,932 | +2,513 | 0.00% | 151,725 |
| 2018-11-02 | 2018-10-31 | 50.017 | 419 | -838 | 0.00% | 20,957 |
| 2018-10-30 | 2018-10-26 | 48.585 | 1,257 | +1,257 | 0.00% | 61,071 |
| 2018-10-02 | 2018-09-27 | 54.613 | 0 | -838 | ||
| 2018-09-14 | 2018-09-12 | 47.928 | 838 | -3,351 | 0.00% | 40,164 |
| 2018-09-13 | 2018-09-11 | 48.764 | 4,189 | -1,675 | 0.00% | 204,271 |
| 2018-09-10 | 2018-09-06 | 50.375 | 5,864 | -5,026 | 0.00% | 295,401 |
| 2018-09-06 | 2018-09-04 | 51.330 | 10,890 | -838 | 0.00% | 558,987 |
| 2018-09-05 | 2018-09-03 | 50.137 | 11,728 | -838 | 0.00% | 588,002 |
| 2018-09-03 | 2018-08-30 | 49.958 | 12,566 | +2,513 | 0.00% | 627,766 |
| 2018-08-30 | 2018-08-28 | 50.853 | 10,053 | -837 | 0.00% | 511,223 |
| 2018-08-29 | 2018-08-27 | 49.659 | 10,890 | +2,094 | 0.00% | 540,787 |
| 2018-08-22 | 2018-08-20 | 49.361 | 8,796 | +8,796 | 0.00% | 434,176 |
| 2018-08-08 | 2018-08-06 | 53.002 | 0 | -419 | ||
| 2018-08-07 | 2018-08-03 | 53.419 | 419 | +419 | 0.00% | 22,383 |
| 2018-07-30 | 2018-07-26 | 51.867 | 0 | -503 | ||
| 2018-07-27 | 2018-07-25 | 52.405 | 503 | -167 | 0.00% | 26,360 |
| 2018-07-25 | 2018-07-23 | 49.480 | 670 | +670 | 0.00% | 33,152 |
| 2018-07-17 | 2018-07-13 | 48.585 | 0 | -503 | ||
| 2018-07-11 | 2018-07-09 | 46.973 | 503 | -4,188 | 0.00% | 23,628 |
| 2018-07-10 | 2018-07-06 | 46.555 | 4,691 | -168 | 0.00% | 218,391 |
| 2018-07-09 | 2018-07-05 | 46.436 | 4,859 | -1,675 | 0.00% | 225,633 |
| 2018-07-05 | 2018-07-03 | 44.645 | 6,534 | -838 | 0.00% | 291,713 |
| 2018-07-04 | 2018-06-29 | 44.526 | 7,372 | +838 | 0.00% | 328,246 |
| 2018-06-27 | 2018-06-25 | 45.481 | 6,534 | -9,215 | 0.00% | 297,173 |
| 2018-06-26 | 2018-06-22 | 45.183 | 15,749 | -2,346 | 0.00% | 711,581 |
| 2018-06-25 | 2018-06-21 | 44.944 | 18,095 | -11,728 | 0.00% | 813,259 |
| 2018-06-22 | 2018-06-20 | 43.810 | 29,823 | +2,514 | 0.01% | 1,306,540 |
| 2018-06-21 | 2018-06-19 | 43.631 | 27,309 | +8,209 | 0.01% | 1,191,512 |
| 2018-06-19 | 2018-06-14 | 45.541 | 19,100 | -1,675 | 0.00% | 869,828 |
| 2018-06-15 | 2018-06-13 | 46.197 | 20,775 | -838 | 0.00% | 959,748 |
| 2018-06-14 | 2018-06-12 | 45.660 | 21,613 | +21,613 | 0.00% | 986,851 |
| 2018-06-13 | 2018-06-11 | 46.566 | 0 | -8,377 | ||
| 2018-06-12 | 2018-06-08 | 46.748 | 8,377 | +120 | 0.00% | 391,606 |
| 2018-06-11 | 2018-06-07 | 47.293 | 8,257 | -495 | 0.00% | 390,497 |
| 2018-06-08 | 2018-06-06 | 46.990 | 8,752 | +495 | 0.00% | 411,257 |
| 2018-06-05 | 2018-06-01 | 48.019 | 8,257 | +8,257 | 0.00% | 396,497 |
| 2018-06-01 | 2018-05-30 | 46.808 | 0 | -2,312 | ||
| 2018-05-31 | 2018-05-29 | 47.232 | 2,312 | -4,129 | 0.00% | 109,201 |
| 2018-05-30 | 2018-05-28 | 47.898 | 6,441 | -3,302 | 0.00% | 308,513 |
| 2018-05-25 | 2018-05-23 | 46.566 | 9,743 | +3,302 | 0.00% | 453,694 |
| 2018-05-24 | 2018-05-21 | 47.898 | 6,441 | -412 | 0.00% | 308,513 |
| 2018-05-23 | 2018-05-18 | 47.535 | 6,853 | +2,724 | 0.00% | 325,758 |
| 2018-05-21 | 2018-05-17 | 48.443 | 4,129 | +4,129 | 0.00% | 200,023 |
| 2018-05-11 | 2018-05-09 | 49.533 | 0 | -1,239 | ||
| 2018-05-10 | 2018-05-08 | 48.867 | 1,239 | +1,239 | 0.00% | 60,546 |
| 2018-05-08 | 2018-05-04 | 49.291 | 0 | -65,891 | ||
| 2018-05-07 | 2018-05-03 | 49.533 | 65,891 | +495 | 0.01% | 3,263,799 |
| 2018-05-03 | 2018-04-30 | 50.684 | 65,396 | -17,835 | 0.01% | 3,314,520 |
| 2018-04-27 | 2018-04-25 | 47.414 | 83,231 | -413 | 0.02% | 3,946,307 |
| 2018-04-26 | 2018-04-24 | 47.535 | 83,644 | -6,853 | 0.02% | 3,976,019 |
| 2018-04-25 | 2018-04-23 | 46.869 | 90,497 | -826 | 0.02% | 4,241,497 |
| 2018-04-24 | 2018-04-20 | 46.082 | 91,323 | +8,257 | 0.02% | 4,208,321 |
| 2018-04-23 | 2018-04-19 | 46.869 | 83,066 | +413 | 0.02% | 3,893,214 |
| 2018-04-18 | 2018-04-16 | 45.718 | 82,653 | +825 | 0.02% | 3,778,763 |
| 2018-04-12 | 2018-04-10 | 47.414 | 81,828 | +578 | 0.02% | 3,879,786 |
| 2018-04-10 | 2018-04-06 | 47.838 | 81,250 | -990 | 0.02% | 3,886,821 |
| 2018-04-06 | 2018-04-03 | 48.201 | 82,240 | -826 | 0.02% | 3,964,060 |
| 2018-04-04 | 2018-03-29 | 46.021 | 83,066 | +826 | 0.02% | 3,822,794 |
| 2018-04-03 | 2018-03-28 | 46.324 | 82,240 | +4,954 | 0.02% | 3,809,681 |
| 2018-03-28 | 2018-03-26 | 47.777 | 77,286 | -4,129 | 0.02% | 3,692,512 |
| 2018-03-27 | 2018-03-23 | 47.414 | 81,415 | +165 | 0.02% | 3,860,204 |
| 2018-03-26 | 2018-03-22 | 47.898 | 81,250 | +166 | 0.02% | 3,891,741 |
| 2018-03-23 | 2018-03-21 | 48.988 | 81,084 | -2,890 | 0.02% | 3,972,169 |
| 2018-03-22 | 2018-03-20 | 49.170 | 83,974 | +165 | 0.02% | 4,129,000 |
| 2018-03-21 | 2018-03-19 | 49.231 | 83,809 | +1,651 | 0.02% | 4,125,962 |
| 2018-03-20 | 2018-03-16 | 49.594 | 82,158 | +9,413 | 0.02% | 4,074,533 |
| 2018-03-19 | 2018-03-15 | 50.442 | 72,745 | +4,954 | 0.02% | 3,669,376 |
| 2018-03-09 | 2018-03-07 | 51.774 | 67,791 | -1,651 | 0.02% | 3,509,799 |
| 2018-03-06 | 2018-03-02 | 51.834 | 69,442 | +413 | 0.02% | 3,599,482 |
| 2018-03-02 | 2018-02-28 | 51.350 | 69,029 | +826 | 0.02% | 3,544,635 |
| 2018-02-28 | 2018-02-26 | 52.319 | 68,203 | -331 | 0.02% | 3,568,299 |
| 2018-02-27 | 2018-02-23 | 52.258 | 68,534 | -5,367 | 0.02% | 3,581,467 |
| 2018-02-26 | 2018-02-22 | 50.684 | 73,901 | +5,780 | 0.02% | 3,745,586 |
| 2018-02-23 | 2018-02-21 | 52.985 | 68,121 | -4,624 | 0.02% | 3,609,384 |
| 2018-02-22 | 2018-02-20 | 52.077 | 72,745 | -2,890 | 0.02% | 3,788,311 |
| 2018-02-21 | 2018-02-15 | 51.168 | 75,635 | +2,230 | 0.02% | 3,870,112 |
| 2018-02-20 | 2018-02-13 | 52.198 | 73,405 | -3,055 | 0.02% | 3,831,572 |
| 2018-02-14 | 2018-02-12 | 51.532 | 76,460 | -2,560 | 0.02% | 3,940,106 |
| 2018-02-13 | 2018-02-09 | 48.928 | 79,020 | -4,624 | 0.02% | 3,866,272 |
| 2018-02-12 | 2018-02-08 | 49.897 | 83,644 | -9,991 | 0.02% | 4,173,554 |
| 2018-02-09 | 2018-02-07 | 48.443 | 93,635 | +13,211 | 0.02% | 4,535,992 |
| 2018-02-08 | 2018-02-06 | 49.715 | 80,424 | -3,303 | 0.02% | 3,998,277 |
| 2018-02-07 | 2018-02-05 | 51.108 | 83,727 | +5,945 | 0.02% | 4,279,096 |
| 2018-02-06 | 2018-02-02 | 52.864 | 77,782 | +1,322 | 0.02% | 4,111,851 |
| 2018-02-05 | 2018-02-01 | 51.410 | 76,460 | +2,972 | 0.02% | 3,930,846 |
| 2018-02-02 | 2018-01-31 | 52.440 | 73,488 | +3,798 | 0.02% | 3,853,704 |
| 2018-02-01 | 2018-01-30 | 51.834 | 69,690 | +7,101 | 0.02% | 3,612,337 |
| 2018-01-31 | 2018-01-29 | 53.288 | 62,589 | +9,909 | 0.01% | 3,335,222 |
| 2018-01-30 | 2018-01-26 | 54.983 | 52,680 | +826 | 0.01% | 2,896,514 |
| 2018-01-29 | 2018-01-25 | 55.104 | 51,854 | +16,266 | 0.01% | 2,857,378 |
| 2018-01-26 | 2018-01-24 | 56.981 | 35,588 | +1,156 | 0.01% | 2,027,857 |
| 2018-01-25 | 2018-01-23 | 56.315 | 34,432 | +3,220 | 0.01% | 1,939,051 |
| 2018-01-24 | 2018-01-22 | 56.981 | 31,212 | +909 | 0.01% | 1,778,506 |
| 2018-01-23 | 2018-01-19 | 57.466 | 30,303 | -4,542 | 0.01% | 1,741,389 |
| 2018-01-22 | 2018-01-18 | 55.831 | 34,845 | +7,679 | 0.01% | 1,945,429 |
| 2018-01-19 | 2018-01-17 | 57.466 | 27,166 | +413 | 0.01% | 1,561,119 |
| 2018-01-18 | 2018-01-16 | 58.071 | 26,753 | -10,734 | 0.01% | 1,553,585 |
| 2018-01-17 | 2018-01-15 | 57.466 | 37,487 | -42,937 | 0.01% | 2,154,224 |
| 2018-01-16 | 2018-01-12 | 58.011 | 80,424 | +12,799 | 0.02% | 4,665,468 |
| 2018-01-15 | 2018-01-11 | 59.101 | 67,625 | +22,046 | 0.01% | 3,996,696 |
| 2018-01-12 | 2018-01-10 | 61.341 | 45,579 | -661 | 0.01% | 2,795,878 |
| 2018-01-09 | 2018-01-05 | 64.430 | 46,240 | -1,651 | 0.01% | 2,979,226 |
| 2018-01-08 | 2018-01-04 | 64.066 | 47,891 | +2,807 | 0.01% | 3,068,200 |
| 2018-01-05 | 2018-01-03 | 63.400 | 45,084 | -3,798 | 0.01% | 2,858,335 |
| 2018-01-04 | 2018-01-02 | 61.765 | 48,882 | -1,899 | 0.01% | 3,019,209 |
| 2018-01-03 | 2017-12-29 | 61.584 | 50,781 | -4,954 | 0.01% | 3,127,276 |
| 2018-01-02 | 2017-12-28 | 62.855 | 55,735 | +23,120 | 0.01% | 3,503,236 |
| 2017-12-29 | 2017-12-27 | 62.250 | 32,615 | +16,101 | 0.01% | 2,030,273 |
| 2017-12-28 | 2017-12-22 | 61.341 | 16,514 | +16,514 | 0.00% | 1,012,991 |
| 2017-12-22 | 2017-12-20 | 61.584 | 0 | -248 | ||
| 2017-12-21 | 2017-12-19 | 59.949 | 248 | +248 | 0.00% | 14,867 |
| 2017-12-19 | 2017-12-15 | 58.071 | 0 | -743 | ||
| 2017-12-15 | 2017-12-13 | 56.255 | 743 | -1,652 | 0.00% | 41,797 |
| 2017-12-12 | 2017-12-08 | 52.864 | 2,395 | -825 | 0.00% | 126,609 |
| 2017-12-08 | 2017-12-06 | 52.743 | 3,220 | -413 | 0.00% | 169,831 |
| 2017-12-05 | 2017-12-01 | 54.438 | 3,633 | -1,652 | 0.00% | 197,774 |
| 2017-11-30 | 2017-11-28 | 55.468 | 5,285 | +2,478 | 0.00% | 293,146 |
| 2017-11-29 | 2017-11-27 | 56.134 | 2,807 | +825 | 0.00% | 157,567 |
| 2017-11-27 | 2017-11-23 | 53.712 | 1,982 | -825 | 0.00% | 106,456 |
| 2017-11-16 | 2017-11-14 | 56.134 | 2,807 | +1,651 | 0.00% | 157,567 |
| 2017-11-07 | 2017-11-03 | 55.952 | 1,156 | -413 | 0.00% | 64,681 |
| 2017-11-03 | 2017-11-01 | 55.044 | 1,569 | +413 | 0.00% | 86,364 |
| 2017-11-02 | 2017-10-31 | 55.286 | 1,156 | -826 | 0.00% | 63,911 |
| 2017-10-25 | 2017-10-23 | 53.833 | 1,982 | +1,569 | 0.00% | 106,696 |
| 2017-10-24 | 2017-10-20 | 57.890 | 413 | -1,238 | 0.00% | 23,908 |
| 2017-10-20 | 2017-10-18 | 56.497 | 1,651 | +1,651 | 0.00% | 93,277 |
| 2017-09-29 | 2017-09-27 | 53.348 | 0 | -248 | ||
| 2017-09-28 | 2017-09-26 | 52.500 | 248 | -578 | 0.00% | 13,020 |
| 2017-09-27 | 2017-09-25 | 51.774 | 826 | +826 | 0.00% | 42,765 |
| 2017-09-19 | 2017-09-15 | 53.045 | 0 | -2,807 | ||
| 2017-09-18 | 2017-09-14 | 53.045 | 2,807 | -2,478 | 0.00% | 148,899 |
| 2017-09-15 | 2017-09-13 | 51.713 | 5,285 | -1,651 | 0.00% | 273,305 |
| 2017-09-14 | 2017-09-12 | 50.139 | 6,936 | +826 | 0.00% | 347,763 |
| 2017-09-13 | 2017-09-11 | 51.047 | 6,110 | -826 | 0.00% | 311,898 |
| 2017-09-11 | 2017-09-07 | 50.563 | 6,936 | -9,413 | 0.00% | 350,703 |
| 2017-09-08 | 2017-09-06 | 50.139 | 16,349 | -4,129 | 0.00% | 819,720 |
| 2017-09-07 | 2017-09-05 | 48.928 | 20,478 | +826 | 0.00% | 1,001,943 |
| 2017-09-06 | 2017-09-04 | 49.654 | 19,652 | -8,257 | 0.00% | 975,809 |
| 2017-09-05 | 2017-09-01 | 49.715 | 27,909 | -4,128 | 0.01% | 1,387,495 |
| 2017-09-01 | 2017-08-30 | 49.957 | 32,037 | -826 | 0.01% | 1,600,478 |
| 2017-08-31 | 2017-08-29 | 50.744 | 32,863 | -1,652 | 0.01% | 1,667,613 |
| 2017-08-30 | 2017-08-28 | 49.412 | 34,515 | -6,935 | 0.01% | 1,705,462 |
| 2017-08-29 | 2017-08-25 | 47.293 | 41,450 | +247 | 0.01% | 1,960,287 |
| 2017-08-25 | 2017-08-22 | 48.686 | 41,203 | -4,624 | 0.01% | 2,005,991 |
| 2017-08-24 | 2017-08-21 | 48.201 | 45,827 | -30,221 | 0.01% | 2,208,913 |
| 2017-08-18 | 2017-08-16 | 46.021 | 76,048 | -412 | 0.02% | 3,499,818 |
| 2017-08-17 | 2017-08-15 | 46.082 | 76,460 | -8,918 | 0.02% | 3,523,408 |
| 2017-08-16 | 2017-08-14 | 44.326 | 85,378 | +1,321 | 0.02% | 3,784,435 |
| 2017-08-15 | 2017-08-11 | 44.386 | 84,057 | +9,909 | 0.02% | 3,730,971 |
| 2017-08-14 | 2017-08-10 | 45.537 | 74,148 | -413 | 0.02% | 3,376,458 |
| 2017-08-11 | 2017-08-09 | 46.142 | 74,561 | -3,881 | 0.02% | 3,440,414 |
| 2017-08-10 | 2017-08-08 | 46.203 | 78,442 | -413 | 0.02% | 3,624,242 |
| 2017-08-07 | 2017-08-03 | 45.658 | 78,855 | -1,073 | 0.02% | 3,600,349 |
| 2017-08-04 | 2017-08-02 | 45.840 | 79,928 | -413 | 0.02% | 3,663,860 |
| 2017-08-03 | 2017-08-01 | 45.234 | 80,341 | -1,652 | 0.02% | 3,634,142 |
| 2017-08-02 | 2017-07-31 | 45.052 | 81,993 | +413 | 0.02% | 3,693,973 |
| 2017-08-01 | 2017-07-28 | 44.689 | 81,580 | +9,248 | 0.02% | 3,645,727 |
| 2017-07-31 | 2017-07-27 | 45.416 | 72,332 | +4,707 | 0.02% | 3,285,003 |
| 2017-07-28 | 2017-07-26 | 44.689 | 67,625 | +14,202 | 0.01% | 3,022,092 |
| 2017-07-27 | 2017-07-25 | 45.416 | 53,423 | +1,238 | 0.01% | 2,426,239 |
| 2017-07-26 | 2017-07-24 | 45.537 | 52,185 | +13,129 | 0.01% | 2,376,334 |
| 2017-07-25 | 2017-07-21 | 46.506 | 39,056 | +9,083 | 0.01% | 1,816,323 |
| 2017-07-21 | 2017-07-19 | 47.172 | 29,973 | +826 | 0.01% | 1,413,877 |
| 2017-07-20 | 2017-07-18 | 46.808 | 29,147 | +4,128 | 0.01% | 1,364,324 |
| 2017-07-19 | 2017-07-17 | 47.414 | 25,019 | +413 | 0.01% | 1,186,249 |
| 2017-07-18 | 2017-07-14 | 47.717 | 24,606 | -330 | 0.01% | 1,174,117 |
| 2017-07-17 | 2017-07-13 | 47.535 | 24,936 | +825 | 0.01% | 1,185,333 |
| 2017-07-11 | 2017-07-07 | 47.232 | 24,111 | -825 | 0.01% | 1,138,817 |
| 2017-07-10 | 2017-07-06 | 47.414 | 24,936 | -826 | 0.01% | 1,182,313 |
| 2017-07-06 | 2017-07-04 | 47.111 | 25,762 | -2,477 | 0.01% | 1,213,677 |
| 2017-07-05 | 2017-07-03 | 47.353 | 28,239 | -2,477 | 0.01% | 1,337,212 |
| 2017-07-04 | 2017-06-30 | 46.384 | 30,716 | +3,303 | 0.01% | 1,424,746 |
| 2017-07-03 | 2017-06-29 | 46.627 | 27,413 | -826 | 0.01% | 1,278,178 |
| 2017-06-30 | 2017-06-28 | 46.506 | 28,239 | +4,128 | 0.01% | 1,313,272 |
| 2017-06-29 | 2017-06-27 | 46.808 | 24,111 | +413 | 0.01% | 1,128,597 |
| 2017-06-27 | 2017-06-23 | 46.990 | 23,698 | -413 | 0.01% | 1,113,570 |
| 2017-06-26 | 2017-06-22 | 47.051 | 24,111 | -825 | 0.01% | 1,134,437 |
| 2017-06-23 | 2017-06-21 | 46.203 | 24,936 | +5,532 | 0.01% | 1,152,114 |
| 2017-06-22 | 2017-06-20 | 47.535 | 19,404 | +413 | 0.00% | 922,370 |
| 2017-06-21 | 2017-06-19 | 48.019 | 18,991 | +8,257 | 0.00% | 911,937 |
| 2017-06-20 | 2017-06-16 | 47.596 | 10,734 | +10,321 | 0.00% | 510,891 |
| 2017-06-19 | 2017-06-15 | 48.201 | 413 | +413 | 0.00% | 19,907 |
| 2017-06-16 | 2017-06-14 | 50.046 | 0 | -18,331 | ||
| 2017-06-15 | 2017-06-13 | 49.739 | 18,331 | +232 | 0.00% | 911,765 |
| 2017-06-14 | 2017-06-12 | 49.371 | 18,099 | -3,261 | 0.00% | 893,566 |
| 2017-06-13 | 2017-06-09 | 50.046 | 21,360 | +18,344 | 0.00% | 1,068,975 |
| 2017-06-12 | 2017-06-08 | 50.352 | 3,016 | +2,853 | 0.00% | 151,862 |
| 2017-06-07 | 2017-06-05 | 50.536 | 163 | -8,153 | 0.00% | 8,237 |
| 2017-06-05 | 2017-06-01 | 50.352 | 8,316 | -815 | 0.00% | 418,730 |
| 2017-05-25 | 2017-05-23 | 49.984 | 9,131 | -815 | 0.00% | 456,407 |
| 2017-05-23 | 2017-05-19 | 49.494 | 9,946 | +9,946 | 0.00% | 492,264 |
| 2017-05-17 | 2017-05-15 | 51.027 | 0 | -815 | ||
| 2017-05-15 | 2017-05-11 | 50.046 | 815 | +815 | 0.00% | 40,787 |
| 2017-05-12 | 2017-05-10 | 51.150 | 0 | -35,871 | ||
| 2017-05-11 | 2017-05-09 | 49.800 | 35,871 | -408 | 0.01% | 1,786,387 |
| 2017-05-09 | 2017-05-05 | 49.248 | 36,279 | -815 | 0.01% | 1,786,680 |
| 2017-05-08 | 2017-05-04 | 49.494 | 37,094 | -12,229 | 0.01% | 1,835,918 |
| 2017-05-02 | 2017-04-27 | 49.126 | 49,323 | +815 | 0.01% | 2,423,026 |
| 2017-04-28 | 2017-04-26 | 49.248 | 48,508 | +5,299 | 0.01% | 2,388,938 |
| 2017-04-27 | 2017-04-25 | 49.984 | 43,209 | -7,744 | 0.01% | 2,159,772 |
| 2017-04-26 | 2017-04-24 | 50.475 | 50,953 | -1,223 | 0.01% | 2,571,850 |
| 2017-04-25 | 2017-04-21 | 50.414 | 52,176 | +815 | 0.01% | 2,630,381 |
| 2017-04-20 | 2017-04-18 | 50.352 | 51,361 | -815 | 0.01% | 2,586,144 |
| 2017-04-18 | 2017-04-12 | 50.659 | 52,176 | -8,153 | 0.01% | 2,643,181 |
| 2017-04-12 | 2017-04-10 | 50.475 | 60,329 | -1,630 | 0.01% | 3,045,103 |
| 2017-04-11 | 2017-04-07 | 51.150 | 61,959 | -6,522 | 0.01% | 3,169,177 |
| 2017-04-10 | 2017-04-06 | 50.352 | 68,481 | +10,598 | 0.02% | 3,448,175 |
| 2017-04-07 | 2017-04-05 | 50.291 | 57,883 | +4,891 | 0.01% | 2,910,991 |
| 2017-04-05 | 2017-03-31 | 50.659 | 52,992 | +2,854 | 0.01% | 2,684,518 |
| 2017-04-03 | 2017-03-30 | 51.518 | 50,138 | +15,897 | 0.01% | 2,582,988 |
| 2017-03-31 | 2017-03-29 | 53.848 | 34,241 | -2,446 | 0.01% | 1,843,813 |
| 2017-03-27 | 2017-03-23 | 52.744 | 36,687 | +816 | 0.01% | 1,935,025 |
| 2017-03-24 | 2017-03-22 | 52.867 | 35,871 | +17,120 | 0.01% | 1,896,386 |
| 2017-03-22 | 2017-03-20 | 53.480 | 18,751 | -2,038 | 0.00% | 1,002,806 |
| 2017-03-21 | 2017-03-17 | 53.235 | 20,789 | -3,261 | 0.00% | 1,106,699 |
| 2017-03-20 | 2017-03-16 | 53.541 | 24,050 | -5,707 | 0.01% | 1,287,672 |
| 2017-03-17 | 2017-03-15 | 52.070 | 29,757 | -5,707 | 0.01% | 1,549,433 |
| 2017-03-16 | 2017-03-14 | 51.763 | 35,464 | -815 | 0.01% | 1,835,719 |
| 2017-03-15 | 2017-03-13 | 51.640 | 36,279 | -2,038 | 0.01% | 1,873,456 |
| 2017-03-14 | 2017-03-10 | 51.088 | 38,317 | -5,299 | 0.01% | 1,957,548 |
| 2017-03-13 | 2017-03-09 | 50.536 | 43,616 | +815 | 0.01% | 2,204,190 |
| 2017-03-10 | 2017-03-08 | 50.168 | 42,801 | +21,604 | 0.01% | 2,147,253 |
| 2017-03-09 | 2017-03-07 | 51.211 | 21,197 | -2,038 | 0.00% | 1,085,518 |
| 2017-03-08 | 2017-03-06 | 51.027 | 23,235 | +3,669 | 0.01% | 1,185,610 |
| 2017-03-06 | 2017-03-02 | 52.560 | 19,566 | -408 | 0.00% | 1,028,392 |
| 2017-03-03 | 2017-03-01 | 52.131 | 19,974 | +2,038 | 0.00% | 1,041,262 |
| 2017-03-02 | 2017-02-28 | 51.272 | 17,936 | +408 | 0.00% | 919,619 |
| 2017-03-01 | 2017-02-27 | 51.579 | 17,528 | +408 | 0.00% | 904,075 |
| 2017-02-28 | 2017-02-24 | 52.008 | 17,120 | +4,891 | 0.00% | 890,380 |
| 2017-02-23 | 2017-02-21 | 53.603 | 12,229 | -1,223 | 0.00% | 655,509 |
| 2017-02-21 | 2017-02-17 | 52.867 | 13,452 | -815 | 0.00% | 711,165 |
| 2017-02-17 | 2017-02-15 | 53.480 | 14,267 | -2,446 | 0.00% | 763,001 |
| 2017-02-15 | 2017-02-13 | 53.603 | 16,713 | -815 | 0.00% | 895,864 |
| 2017-02-14 | 2017-02-10 | 52.744 | 17,528 | -9,783 | 0.00% | 924,500 |
| 2017-02-13 | 2017-02-09 | 52.254 | 27,311 | -815 | 0.01% | 1,427,096 |
| 2017-02-10 | 2017-02-08 | 51.027 | 28,126 | +815 | 0.01% | 1,435,183 |
| 2017-02-09 | 2017-02-07 | 50.782 | 27,311 | +13,452 | 0.01% | 1,386,896 |
| 2017-02-08 | 2017-02-06 | 52.008 | 13,859 | +407 | 0.00% | 720,782 |
| 2017-02-03 | 2017-02-01 | 53.971 | 13,452 | +4,077 | 0.00% | 726,015 |
| 2017-02-01 | 2017-01-25 | 52.438 | 9,375 | -4,077 | 0.00% | 491,602 |
| 2017-01-24 | 2017-01-20 | 52.806 | 13,452 | -1,223 | 0.00% | 710,340 |
| 2017-01-23 | 2017-01-19 | 52.008 | 14,675 | -815 | 0.00% | 763,220 |
| 2017-01-20 | 2017-01-18 | 51.395 | 15,490 | -6,522 | 0.00% | 796,107 |
| 2017-01-18 | 2017-01-16 | 50.168 | 22,012 | -2,446 | 0.00% | 1,104,304 |
| 2017-01-16 | 2017-01-12 | 50.782 | 24,458 | -1,630 | 0.01% | 1,242,016 |
| 2017-01-10 | 2017-01-06 | 50.107 | 26,088 | -815 | 0.01% | 1,307,190 |
| 2017-01-09 | 2017-01-05 | 50.414 | 26,903 | -3,261 | 0.01% | 1,356,277 |
| 2017-01-04 | 2016-12-30 | 48.267 | 30,164 | -3,261 | 0.01% | 1,455,927 |
| 2016-12-22 | 2016-12-20 | 47.224 | 33,425 | +3,261 | 0.01% | 1,578,477 |
| 2016-12-21 | 2016-12-19 | 48.758 | 30,164 | -3,261 | 0.01% | 1,470,727 |
| 2016-12-19 | 2016-12-15 | 48.206 | 33,425 | +4,076 | 0.01% | 1,611,276 |
| 2016-12-15 | 2016-12-13 | 49.800 | 29,349 | +2,446 | 0.01% | 1,461,589 |
| 2016-12-14 | 2016-12-12 | 50.414 | 26,903 | -8,153 | 0.01% | 1,356,277 |
| 2016-12-12 | 2016-12-08 | 51.763 | 35,056 | -6,930 | 0.01% | 1,814,600 |
| 2016-12-08 | 2016-12-06 | 50.352 | 41,986 | -3,261 | 0.01% | 2,114,091 |
| 2016-12-07 | 2016-12-05 | 50.107 | 45,247 | +6,115 | 0.01% | 2,267,190 |
| 2016-12-06 | 2016-12-02 | 50.966 | 39,132 | -2,854 | 0.01% | 1,994,385 |
| 2016-12-05 | 2016-12-01 | 51.088 | 41,986 | -2,445 | 0.01% | 2,144,991 |
| 2016-12-02 | 2016-11-30 | 51.640 | 44,431 | -6,522 | 0.01% | 2,294,427 |
| 2016-12-01 | 2016-11-29 | 51.518 | 50,953 | -19,974 | 0.01% | 2,624,974 |
| 2016-11-30 | 2016-11-28 | 50.659 | 70,927 | -8,560 | 0.02% | 3,593,086 |
| 2016-11-29 | 2016-11-25 | 49.003 | 79,487 | +815 | 0.02% | 3,895,103 |
| 2016-11-28 | 2016-11-24 | 48.880 | 78,672 | -815 | 0.02% | 3,845,515 |
| 2016-11-25 | 2016-11-23 | 49.371 | 79,487 | -17,121 | 0.02% | 3,924,353 |
| 2016-11-24 | 2016-11-22 | 48.451 | 96,608 | -17,120 | 0.02% | 4,680,758 |
| 2016-11-18 | 2016-11-16 | 46.734 | 113,728 | +815 | 0.03% | 5,314,940 |
| 2016-11-17 | 2016-11-15 | 47.163 | 112,913 | +1,631 | 0.03% | 5,325,327 |
| 2016-11-16 | 2016-11-14 | 47.960 | 111,282 | -2,039 | 0.02% | 5,337,129 |
| 2016-11-15 | 2016-11-11 | 48.451 | 113,321 | -13,044 | 0.03% | 5,490,520 |
| 2016-11-11 | 2016-11-09 | 47.224 | 126,365 | +1,631 | 0.03% | 5,967,515 |
| 2016-11-10 | 2016-11-08 | 48.390 | 124,734 | -10,598 | 0.03% | 6,035,842 |
| 2016-11-09 | 2016-11-07 | 48.144 | 135,332 | -19,567 | 0.03% | 6,515,477 |
| 2016-11-08 | 2016-11-04 | 46.366 | 154,899 | -3,261 | 0.03% | 7,182,017 |
| 2016-11-07 | 2016-11-03 | 45.630 | 158,160 | -5,299 | 0.04% | 7,216,816 |
| 2016-11-04 | 2016-11-02 | 45.139 | 163,459 | +16,305 | 0.04% | 7,378,408 |
| 2016-11-03 | 2016-11-01 | 46.182 | 147,154 | +5,707 | 0.03% | 6,795,839 |
| 2016-11-01 | 2016-10-28 | 46.182 | 141,447 | -408 | 0.03% | 6,532,279 |
| 2016-10-31 | 2016-10-27 | 46.795 | 141,855 | +6,115 | 0.03% | 6,638,122 |
| 2016-10-28 | 2016-10-26 | 46.366 | 135,740 | +22,012 | 0.03% | 6,293,695 |
| 2016-10-27 | 2016-10-25 | 47.531 | 113,728 | +815 | 0.03% | 5,405,615 |
| 2016-10-26 | 2016-10-24 | 46.918 | 112,913 | +5,707 | 0.03% | 5,297,627 |
| 2016-10-25 | 2016-10-20 | 46.918 | 107,206 | +4,484 | 0.02% | 5,029,868 |
| 2016-10-24 | 2016-10-19 | 48.083 | 102,722 | +6,522 | 0.02% | 4,939,188 |
| 2016-10-20 | 2016-10-18 | 50.230 | 96,200 | -4,892 | 0.02% | 4,832,090 |
| 2016-10-19 | 2016-10-17 | 48.635 | 101,092 | -5,299 | 0.02% | 4,916,613 |
| 2016-10-18 | 2016-10-14 | 46.918 | 106,391 | +7,745 | 0.02% | 4,991,630 |
| 2016-10-17 | 2016-10-13 | 46.795 | 98,646 | +40,355 | 0.02% | 4,616,151 |
| 2016-10-14 | 2016-10-12 | 48.880 | 58,291 | +10,191 | 0.01% | 2,849,285 |
| 2016-10-12 | 2016-10-07 | 50.168 | 48,100 | -8,968 | 0.01% | 2,413,095 |
| 2016-10-11 | 2016-10-06 | 50.659 | 57,068 | -3,261 | 0.01% | 2,891,004 |
| 2016-10-05 | 2016-10-03 | 49.984 | 60,329 | +815 | 0.01% | 3,015,503 |
| 2016-10-04 | 2016-09-30 | 49.310 | 59,514 | -1,630 | 0.01% | 2,934,616 |
| 2016-10-03 | 2016-09-29 | 50.352 | 61,144 | +2,038 | 0.01% | 3,078,740 |
| 2016-09-30 | 2016-09-28 | 49.187 | 59,106 | +1,223 | 0.01% | 2,907,247 |
| 2016-09-29 | 2016-09-27 | 49.678 | 57,883 | +815 | 0.01% | 2,875,491 |
| 2016-09-28 | 2016-09-26 | 49.064 | 57,068 | +7,745 | 0.01% | 2,800,004 |
| 2016-09-26 | 2016-09-22 | 51.518 | 49,323 | +1,631 | 0.01% | 2,541,001 |
| 2016-09-23 | 2016-09-21 | 50.598 | 47,692 | +3,261 | 0.01% | 2,413,101 |
| 2016-09-22 | 2016-09-20 | 50.230 | 44,431 | +815 | 0.01% | 2,231,752 |
| 2016-09-21 | 2016-09-19 | 50.659 | 43,616 | -1,223 | 0.01% | 2,209,540 |
| 2016-09-20 | 2016-09-15 | 50.107 | 44,839 | +815 | 0.01% | 2,246,746 |
| 2016-09-15 | 2016-09-13 | 50.107 | 44,024 | +408 | 0.01% | 2,205,909 |
| 2016-09-14 | 2016-09-12 | 49.984 | 43,616 | +11,413 | 0.01% | 2,180,115 |
| 2016-09-13 | 2016-09-09 | 52.499 | 32,203 | -2,853 | 0.01% | 1,690,620 |
| 2016-09-12 | 2016-09-08 | 52.499 | 35,056 | -1,631 | 0.01% | 1,840,400 |
| 2016-09-08 | 2016-09-06 | 53.725 | 36,687 | -5,299 | 0.01% | 1,971,026 |
| 2016-09-07 | 2016-09-05 | 52.131 | 41,986 | -815 | 0.01% | 2,188,767 |
| 2016-09-06 | 2016-09-02 | 52.254 | 42,801 | +408 | 0.01% | 2,236,503 |
| 2016-09-05 | 2016-09-01 | 50.966 | 42,393 | -2,446 | 0.01% | 2,160,584 |
| 2016-09-02 | 2016-08-31 | 50.598 | 44,839 | -3,669 | 0.01% | 2,268,746 |
| 2016-09-01 | 2016-08-30 | 50.536 | 48,508 | -7,337 | 0.01% | 2,451,414 |
| 2016-08-31 | 2016-08-29 | 49.310 | 55,845 | -23,235 | 0.01% | 2,753,698 |
| 2016-08-30 | 2016-08-26 | 48.880 | 79,080 | +5,299 | 0.02% | 3,865,458 |
| 2016-08-29 | 2016-08-25 | 49.371 | 73,781 | +1,223 | 0.02% | 3,642,642 |
| 2016-08-26 | 2016-08-24 | 50.168 | 72,558 | +14,267 | 0.02% | 3,640,111 |
| 2016-08-25 | 2016-08-23 | 49.187 | 58,291 | +39,132 | 0.01% | 2,867,160 |
| 2016-08-24 | 2016-08-22 | 53.971 | 19,159 | +19,159 | 0.00% | 1,034,026 |
| 2016-08-23 | 2016-08-19 | 59.000 | 0 | -2,446 | ||
| 2016-08-22 | 2016-08-18 | 59.123 | 2,446 | -5,299 | 0.00% | 144,614 |
| 2016-08-19 | 2016-08-17 | 58.755 | 7,745 | -408 | 0.00% | 455,054 |
| 2016-08-18 | 2016-08-16 | 60.288 | 8,153 | +8,153 | 0.00% | 491,527 |
| 2016-08-11 | 2016-08-09 | 55.565 | 0 | -1,631 | ||
| 2016-08-10 | 2016-08-08 | 54.645 | 1,631 | -2,853 | 0.00% | 89,127 |
| 2016-08-09 | 2016-08-05 | 52.867 | 4,484 | -408 | 0.00% | 237,055 |
| 2016-08-08 | 2016-08-04 | 52.867 | 4,892 | -1,222 | 0.00% | 258,625 |
| 2016-08-04 | 2016-08-01 | 53.051 | 6,114 | -1,223 | 0.00% | 324,353 |
| 2016-08-03 | 2016-07-29 | 52.499 | 7,337 | +2,445 | 0.00% | 385,184 |
| 2016-07-29 | 2016-07-27 | 53.296 | 4,892 | -815 | 0.00% | 260,725 |
| 2016-07-28 | 2016-07-26 | 53.112 | 5,707 | -1,630 | 0.00% | 303,111 |
| 2016-07-27 | 2016-07-25 | 52.254 | 7,337 | +3,261 | 0.00% | 383,384 |
| 2016-07-26 | 2016-07-22 | 52.008 | 4,076 | -408 | 0.00% | 211,985 |
| 2016-07-25 | 2016-07-21 | 52.438 | 4,484 | +1,631 | 0.00% | 235,130 |
| 2016-07-21 | 2016-07-19 | 51.211 | 2,853 | -816 | 0.00% | 146,105 |
| 2016-07-19 | 2016-07-15 | 51.211 | 3,669 | -2,445 | 0.00% | 187,893 |
| 2016-07-18 | 2016-07-14 | 52.131 | 6,114 | -4,077 | 0.00% | 318,728 |
| 2016-07-15 | 2016-07-13 | 52.192 | 10,191 | -1,223 | 0.00% | 531,891 |
| 2016-07-14 | 2016-07-12 | 51.824 | 11,414 | +5,707 | 0.00% | 591,522 |
| 2016-07-13 | 2016-07-11 | 51.579 | 5,707 | +815 | 0.00% | 294,361 |
| 2016-07-11 | 2016-07-07 | 51.027 | 4,892 | -6,114 | 0.00% | 249,624 |
| 2016-07-08 | 2016-07-06 | 50.168 | 11,006 | +8,560 | 0.00% | 552,152 |
| 2016-07-07 | 2016-07-05 | 51.518 | 2,446 | -815 | 0.00% | 126,012 |
| 2016-07-06 | 2016-07-04 | 51.518 | 3,261 | +3,261 | 0.00% | 167,999 |
| 2016-06-28 | 2016-06-24 | 52.361 | 0 | -6,114 | ||
| 2016-06-27 | 2016-06-23 | 52.982 | 6,114 | +2,492 | 0.00% | 323,933 |
| 2016-06-24 | 2016-06-22 | 54.287 | 3,622 | +1,610 | 0.00% | 196,626 |
| 2016-06-23 | 2016-06-21 | 54.411 | 2,012 | -20,930 | 0.00% | 109,475 |
| 2016-06-22 | 2016-06-20 | 52.672 | 22,942 | -403 | 0.01% | 1,208,394 |
| 2016-06-21 | 2016-06-17 | 51.988 | 23,345 | +17,308 | 0.01% | 1,213,670 |
| 2016-06-20 | 2016-06-16 | 51.616 | 6,037 | +805 | 0.00% | 311,604 |
| 2016-06-16 | 2016-06-14 | 52.113 | 5,232 | -2,818 | 0.00% | 272,653 |
| 2016-06-15 | 2016-06-13 | 51.988 | 8,050 | +4,025 | 0.00% | 418,507 |
| 2016-06-14 | 2016-06-10 | 52.672 | 4,025 | +4,025 | 0.00% | 212,004 |
| 2016-06-10 | 2016-06-07 | 55.839 | 0 | -2,817 | ||
| 2016-06-08 | 2016-06-06 | 53.231 | 2,817 | +402 | 0.00% | 149,951 |
| 2016-06-07 | 2016-06-03 | 54.224 | 2,415 | -1,610 | 0.00% | 130,952 |
| 2016-06-06 | 2016-06-02 | 52.734 | 4,025 | +805 | 0.00% | 212,254 |
| 2016-06-03 | 2016-06-01 | 52.982 | 3,220 | +2,415 | 0.00% | 170,603 |
| 2016-06-01 | 2016-05-30 | 53.479 | 805 | -402 | 0.00% | 43,051 |
| 2016-05-30 | 2016-05-26 | 53.293 | 1,207 | -18,515 | 0.00% | 64,324 |
| 2016-05-27 | 2016-05-25 | 52.237 | 19,722 | +19,320 | 0.00% | 1,030,216 |
| 2016-05-25 | 2016-05-23 | 52.299 | 402 | +402 | 0.00% | 21,024 |
| 2016-05-23 | 2016-05-19 | 50.995 | 0 | -27,370 | ||
| 2016-05-20 | 2016-05-18 | 51.926 | 27,370 | +1,610 | 0.01% | 1,421,223 |
| 2016-05-19 | 2016-05-17 | 53.728 | 25,760 | -1,610 | 0.01% | 1,384,023 |
| 2016-05-17 | 2016-05-13 | 51.554 | 27,370 | +1,610 | 0.01% | 1,411,023 |
| 2016-05-16 | 2016-05-12 | 52.610 | 25,760 | +805 | 0.01% | 1,355,222 |
| 2016-05-13 | 2016-05-11 | 53.169 | 24,955 | -1,610 | 0.01% | 1,326,822 |
| 2016-05-12 | 2016-05-10 | 51.988 | 26,565 | +1,208 | 0.01% | 1,381,073 |
| 2016-05-11 | 2016-05-09 | 51.616 | 25,357 | +1,207 | 0.01% | 1,308,821 |
| 2016-05-10 | 2016-05-06 | 52.361 | 24,150 | +6,440 | 0.01% | 1,264,521 |
| 2016-05-09 | 2016-05-05 | 53.479 | 17,710 | +3,220 | 0.00% | 947,116 |
| 2016-05-06 | 2016-05-04 | 55.094 | 14,490 | +805 | 0.00% | 798,313 |
| 2016-05-05 | 2016-05-03 | 56.647 | 13,685 | -6,037 | 0.00% | 775,213 |
| 2016-05-04 | 2016-04-29 | 55.094 | 19,722 | +2,415 | 0.00% | 1,086,565 |
| 2016-05-03 | 2016-04-28 | 55.839 | 17,307 | -805 | 0.00% | 966,413 |
| 2016-04-28 | 2016-04-26 | 55.902 | 18,112 | +7,245 | 0.00% | 1,012,489 |
| 2016-04-27 | 2016-04-25 | 56.274 | 10,867 | +5,232 | 0.00% | 611,532 |
| 2016-04-25 | 2016-04-21 | 58.138 | 5,635 | +403 | 0.00% | 327,605 |
| 2016-04-22 | 2016-04-20 | 56.833 | 5,232 | +2,415 | 0.00% | 297,351 |
| 2016-04-21 | 2016-04-19 | 59.069 | 2,817 | +805 | 0.00% | 166,398 |
| 2016-04-20 | 2016-04-18 | 58.635 | 2,012 | +1,610 | 0.00% | 117,973 |
| 2016-04-19 | 2016-04-15 | 58.448 | 402 | +402 | 0.00% | 23,496 |
| 2016-04-14 | 2016-04-12 | 57.516 | 0 | -805 | ||
| 2016-04-11 | 2016-04-07 | 56.398 | 805 | -1,610 | 0.00% | 45,401 |
| 2016-04-08 | 2016-04-06 | 55.591 | 2,415 | +805 | 0.00% | 134,252 |
| 2016-04-07 | 2016-04-05 | 55.839 | 1,610 | +805 | 0.00% | 89,901 |
| 2016-04-06 | 2016-04-01 | 55.343 | 805 | +805 | 0.00% | 44,551 |
| 2016-04-01 | 2016-03-30 | 57.144 | 0 | -805 | ||
| 2016-03-31 | 2016-03-29 | 54.908 | 805 | -7,245 | 0.00% | 44,201 |
| 2016-03-30 | 2016-03-24 | 51.492 | 8,050 | +6,440 | 0.00% | 414,507 |
| 2016-03-24 | 2016-03-22 | 54.038 | 1,610 | -1,610 | 0.00% | 87,001 |
| 2016-03-23 | 2016-03-21 | 52.051 | 3,220 | -2,415 | 0.00% | 167,603 |
| 2016-03-21 | 2016-03-17 | 52.113 | 5,635 | -1,610 | 0.00% | 293,655 |
| 2016-03-18 | 2016-03-16 | 50.311 | 7,245 | +3,220 | 0.00% | 364,506 |
| 2016-03-17 | 2016-03-15 | 51.988 | 4,025 | -402 | 0.00% | 209,253 |
| 2016-03-16 | 2016-03-14 | 53.541 | 4,427 | +805 | 0.00% | 237,027 |
| 2016-03-15 | 2016-03-11 | 52.175 | 3,622 | -5,635 | 0.00% | 188,977 |
| 2016-03-14 | 2016-03-10 | 48.634 | 9,257 | +3,622 | 0.00% | 450,208 |
| 2016-03-11 | 2016-03-09 | 49.752 | 5,635 | -5,232 | 0.00% | 280,355 |
| 2016-03-10 | 2016-03-08 | 49.318 | 10,867 | +6,440 | 0.00% | 535,934 |
| 2016-03-08 | 2016-03-04 | 50.001 | 4,427 | +2,817 | 0.00% | 221,354 |
| 2016-03-04 | 2016-03-02 | 49.442 | 1,610 | -1,610 | 0.00% | 79,601 |
| 2016-03-02 | 2016-02-29 | 47.268 | 3,220 | +3,220 | 0.00% | 152,203 |
| 2016-02-25 | 2016-02-23 | 49.814 | 0 | -805 | ||
| 2016-02-24 | 2016-02-22 | 48.200 | 805 | +805 | 0.00% | 38,801 |
| 2016-02-22 | 2016-02-18 | 48.386 | 0 | -805 | ||
| 2016-02-19 | 2016-02-17 | 46.274 | 805 | +805 | 0.00% | 37,251 |
| 2016-01-29 | 2016-01-27 | 43.541 | 0 | -126,785 | ||
| 2016-01-28 | 2016-01-26 | 42.920 | 126,785 | +1,610 | 0.03% | 5,441,608 |
| 2016-01-27 | 2016-01-25 | 44.783 | 125,175 | -5,635 | 0.03% | 5,605,756 |
| 2016-01-26 | 2016-01-22 | 43.417 | 130,810 | -1,610 | 0.03% | 5,679,360 |
| 2016-01-25 | 2016-01-21 | 42.299 | 132,420 | +5,232 | 0.03% | 5,601,212 |
| 2016-01-22 | 2016-01-20 | 44.286 | 127,188 | +805 | 0.03% | 5,632,704 |
| 2016-01-21 | 2016-01-19 | 46.771 | 126,383 | -9,660 | 0.03% | 5,911,054 |
| 2016-01-20 | 2016-01-18 | 44.535 | 136,043 | -16,502 | 0.03% | 6,058,661 |
| 2016-01-19 | 2016-01-15 | 43.665 | 152,545 | -2,012 | 0.03% | 6,660,926 |
| 2016-01-18 | 2016-01-14 | 43.541 | 154,557 | +6,439 | 0.04% | 6,729,581 |
| 2016-01-15 | 2016-01-13 | 45.156 | 148,118 | -2,012 | 0.03% | 6,688,420 |
| 2016-01-14 | 2016-01-12 | 44.659 | 150,130 | -2,012 | 0.03% | 6,704,674 |
| 2016-01-13 | 2016-01-11 | 43.914 | 152,142 | +402 | 0.03% | 6,681,129 |
| 2016-01-12 | 2016-01-08 | 44.970 | 151,740 | +12,477 | 0.03% | 6,823,700 |
| 2016-01-11 | 2016-01-07 | 45.467 | 139,263 | +7,648 | 0.03% | 6,331,814 |
| 2016-01-08 | 2016-01-06 | 49.690 | 131,615 | -8,855 | 0.03% | 6,539,984 |
| 2016-01-07 | 2016-01-05 | 49.566 | 140,470 | +8,855 | 0.03% | 6,962,541 |
| 2016-01-06 | 2016-01-04 | 52.796 | 131,615 | +11,672 | 0.03% | 6,948,733 |
| 2016-01-05 | 2015-12-31 | 55.964 | 119,943 | +8,050 | 0.03% | 6,712,449 |
| 2016-01-04 | 2015-12-29 | 57.641 | 111,893 | +15,295 | 0.03% | 6,449,591 |
| 2015-12-30 | 2015-12-28 | 58.821 | 96,598 | -1,208 | 0.02% | 5,681,976 |
| 2015-12-29 | 2015-12-24 | 58.572 | 97,806 | +1,610 | 0.02% | 5,728,732 |
| 2015-12-28 | 2015-12-22 | 59.690 | 96,196 | -2,415 | 0.02% | 5,741,980 |
| 2015-12-22 | 2015-12-18 | 58.821 | 98,611 | -805 | 0.02% | 5,800,383 |
| 2015-12-21 | 2015-12-17 | 59.566 | 99,416 | -4,830 | 0.02% | 5,921,833 |
| 2015-12-18 | 2015-12-16 | 56.461 | 104,246 | -402 | 0.02% | 5,885,788 |
| 2015-12-17 | 2015-12-15 | 56.895 | 104,648 | +402 | 0.02% | 5,953,985 |
| 2015-12-16 | 2015-12-14 | 57.268 | 104,246 | -805 | 0.02% | 5,969,963 |
| 2015-12-15 | 2015-12-11 | 55.777 | 105,051 | -805 | 0.02% | 5,859,463 |
| 2015-12-14 | 2015-12-10 | 58.572 | 105,856 | +805 | 0.02% | 6,200,240 |
| 2015-12-10 | 2015-12-08 | 59.753 | 105,051 | +1,208 | 0.02% | 6,277,064 |
| 2015-12-07 | 2015-12-03 | 60.312 | 103,843 | +8,452 | 0.02% | 6,262,933 |
| 2015-12-04 | 2015-12-02 | 62.051 | 95,391 | +805 | 0.02% | 5,919,080 |
| 2015-12-03 | 2015-12-01 | 62.051 | 94,586 | +1,610 | 0.02% | 5,869,129 |
| 2015-12-02 | 2015-11-30 | 63.604 | 92,976 | +7,245 | 0.02% | 5,913,602 |
| 2015-12-01 | 2015-11-27 | 63.604 | 85,731 | -403 | 0.02% | 5,452,795 |
| 2015-11-30 | 2015-11-26 | 64.784 | 86,134 | -4,829 | 0.02% | 5,580,077 |
| 2015-11-26 | 2015-11-24 | 63.728 | 90,963 | -4,830 | 0.02% | 5,796,868 |
| 2015-11-25 | 2015-11-23 | 64.535 | 95,793 | -11,673 | 0.02% | 6,182,023 |
| 2015-11-24 | 2015-11-20 | 64.163 | 107,466 | -26,564 | 0.02% | 6,895,293 |
| 2015-11-23 | 2015-11-19 | 62.982 | 134,030 | -6,038 | 0.03% | 8,441,532 |
| 2015-11-19 | 2015-11-17 | 61.616 | 140,068 | -402 | 0.03% | 8,630,419 |
| 2015-11-17 | 2015-11-13 | 62.175 | 140,470 | -7,648 | 0.03% | 8,733,714 |
| 2015-11-16 | 2015-11-12 | 62.237 | 148,118 | -5,634 | 0.03% | 9,218,428 |
| 2015-11-13 | 2015-11-11 | 60.249 | 153,752 | +2,817 | 0.03% | 9,263,472 |
| 2015-11-12 | 2015-11-10 | 59.753 | 150,935 | +5,635 | 0.03% | 9,018,750 |
| 2015-11-11 | 2015-11-09 | 61.367 | 145,300 | +2,415 | 0.03% | 8,916,694 |
| 2015-11-10 | 2015-11-06 | 62.113 | 142,885 | +4,830 | 0.03% | 8,874,991 |
| 2015-11-09 | 2015-11-05 | 63.045 | 138,055 | +2,415 | 0.03% | 8,703,611 |
| 2015-11-06 | 2015-11-04 | 62.858 | 135,640 | -3,623 | 0.03% | 8,526,084 |
| 2015-11-05 | 2015-11-03 | 60.995 | 139,263 | +805 | 0.03% | 8,494,318 |
| 2015-11-04 | 2015-11-02 | 61.305 | 138,458 | -2,415 | 0.03% | 8,488,218 |
| 2015-11-03 | 2015-10-30 | 62.796 | 140,873 | -2,415 | 0.03% | 8,846,271 |
| 2015-11-02 | 2015-10-29 | 61.057 | 143,288 | +6,440 | 0.03% | 8,748,722 |
| 2015-10-30 | 2015-10-28 | 61.989 | 136,848 | +805 | 0.03% | 8,483,016 |
| 2015-10-29 | 2015-10-27 | 63.045 | 136,043 | -402 | 0.03% | 8,576,766 |
| 2015-10-27 | 2015-10-23 | 63.231 | 136,445 | -8,855 | 0.03% | 8,627,534 |
| 2015-10-23 | 2015-10-20 | 63.976 | 145,300 | +31,797 | 0.03% | 9,295,744 |
| 2015-10-22 | 2015-10-19 | 64.535 | 113,503 | +54,739 | 0.03% | 7,324,942 |
| 2015-10-20 | 2015-10-16 | 68.759 | 58,764 | -1,208 | 0.01% | 4,040,548 |
| 2015-10-19 | 2015-10-15 | 67.765 | 59,972 | -3,622 | 0.01% | 4,064,008 |
| 2015-10-16 | 2015-10-14 | 66.709 | 63,594 | +7,647 | 0.01% | 4,242,303 |
| 2015-10-15 | 2015-10-13 | 67.641 | 55,947 | +3,623 | 0.01% | 3,784,304 |
| 2015-10-14 | 2015-10-12 | 67.579 | 52,324 | +6,842 | 0.01% | 3,535,991 |
| 2015-10-13 | 2015-10-09 | 69.132 | 45,482 | +403 | 0.01% | 3,144,242 |
| 2015-10-12 | 2015-10-08 | 70.125 | 45,079 | +805 | 0.01% | 3,161,182 |
| 2015-10-09 | 2015-10-07 | 70.871 | 44,274 | -3,220 | 0.01% | 3,137,731 |
| 2015-10-08 | 2015-10-06 | 69.504 | 47,494 | +11,672 | 0.01% | 3,301,035 |
| 2015-10-07 | 2015-10-05 | 71.492 | 35,822 | +2,818 | 0.01% | 2,560,982 |
| 2015-10-05 | 2015-09-30 | 70.871 | 33,004 | -4,025 | 0.01% | 2,339,018 |
| 2015-09-30 | 2015-09-25 | 67.765 | 37,029 | +402 | 0.01% | 2,509,274 |
| 2015-09-29 | 2015-09-24 | 67.579 | 36,627 | -2,817 | 0.01% | 2,475,207 |
| 2015-09-25 | 2015-09-23 | 65.902 | 39,444 | +4,025 | 0.01% | 2,599,427 |
| 2015-09-24 | 2015-09-22 | 68.138 | 35,419 | +24,552 | 0.01% | 2,413,372 |
| 2015-09-23 | 2015-09-21 | 70.436 | 10,867 | +2,415 | 0.00% | 765,427 |
| 2015-09-22 | 2015-09-18 | 71.430 | 8,452 | +1,610 | 0.00% | 603,724 |
| 2015-09-21 | 2015-09-17 | 70.125 | 6,842 | -1,610 | 0.00% | 479,798 |
| 2015-09-18 | 2015-09-16 | 67.517 | 8,452 | -403 | 0.00% | 570,651 |
| 2015-09-17 | 2015-09-15 | 66.647 | 8,855 | +805 | 0.00% | 590,160 |
| 2015-09-16 | 2015-09-14 | 67.020 | 8,050 | -805 | 0.00% | 539,509 |
| 2015-09-15 | 2015-09-11 | 67.579 | 8,855 | -1,610 | 0.00% | 598,410 |
| 2015-09-14 | 2015-09-10 | 67.951 | 10,465 | +1,610 | 0.00% | 711,112 |
| 2015-09-11 | 2015-09-09 | 66.896 | 8,855 | -402 | 0.00% | 592,360 |
| 2015-09-10 | 2015-09-08 | 66.896 | 9,257 | -4,428 | 0.00% | 619,252 |
| 2015-09-09 | 2015-09-07 | 62.113 | 13,685 | -402 | 0.00% | 850,014 |
| 2015-09-08 | 2015-09-04 | 62.175 | 14,087 | -403 | 0.00% | 875,858 |
| 2015-09-07 | 2015-09-02 | 61.989 | 14,490 | -3,220 | 0.00% | 898,215 |
| 2015-09-04 | 2015-09-01 | 60.312 | 17,710 | +7,648 | 0.00% | 1,068,118 |
| 2015-09-02 | 2015-08-31 | 63.790 | 10,062 | +402 | 0.00% | 641,854 |
| 2015-08-31 | 2015-08-27 | 63.914 | 9,660 | -1,610 | 0.00% | 617,410 |
| 2015-08-28 | 2015-08-26 | 59.939 | 11,270 | -15,295 | 0.00% | 675,511 |
| 2015-08-27 | 2015-08-25 | 57.330 | 26,565 | +2,818 | 0.01% | 1,522,975 |
| 2015-08-26 | 2015-08-24 | 58.075 | 23,747 | +402 | 0.01% | 1,379,119 |
| 2015-08-25 | 2015-08-21 | 62.796 | 23,345 | +2,013 | 0.01% | 1,465,974 |
| 2015-08-24 | 2015-08-20 | 63.728 | 21,332 | +4,025 | 0.00% | 1,359,441 |
| 2015-08-21 | 2015-08-19 | 67.703 | 17,307 | -4,025 | 0.00% | 1,171,736 |
| 2015-08-20 | 2015-08-18 | 67.330 | 21,332 | -13,282 | 0.00% | 1,436,290 |
| 2015-08-19 | 2015-08-17 | 66.647 | 34,614 | +402 | 0.01% | 2,306,921 |
| 2015-08-18 | 2015-08-14 | 66.336 | 34,212 | -2,415 | 0.01% | 2,269,504 |
| 2015-08-17 | 2015-08-13 | 65.653 | 36,627 | +5,635 | 0.01% | 2,404,682 |
| 2015-08-14 | 2015-08-12 | 68.014 | 30,992 | +403 | 0.01% | 2,107,876 |
| 2015-08-13 | 2015-08-11 | 68.076 | 30,589 | -8,050 | 0.01% | 2,082,366 |
| 2015-08-12 | 2015-08-10 | 69.504 | 38,639 | +805 | 0.01% | 2,685,575 |
| 2015-08-10 | 2015-08-06 | 67.268 | 37,834 | -2,013 | 0.01% | 2,545,025 |
| 2015-08-06 | 2015-08-04 | 63.604 | 39,847 | +3,220 | 0.01% | 2,534,410 |
| 2015-08-05 | 2015-08-03 | 64.225 | 36,627 | +8,855 | 0.01% | 2,352,357 |
| 2015-08-04 | 2015-07-31 | 65.405 | 27,772 | +11,672 | 0.01% | 1,816,422 |
| 2015-08-03 | 2015-07-30 | 67.392 | 16,100 | -1,610 | 0.00% | 1,085,018 |
| 2015-07-31 | 2015-07-29 | 68.014 | 17,710 | -1,610 | 0.00% | 1,204,520 |
| 2015-07-30 | 2015-07-28 | 65.777 | 19,320 | +5,233 | 0.00% | 1,270,821 |
| 2015-07-29 | 2015-07-27 | 67.765 | 14,087 | +4,830 | 0.00% | 954,607 |
| 2015-07-28 | 2015-07-24 | 71.492 | 9,257 | +805 | 0.00% | 661,800 |
| 2015-07-27 | 2015-07-23 | 73.293 | 8,452 | -4,025 | 0.00% | 619,474 |
| 2015-07-22 | 2015-07-20 | 71.430 | 12,477 | +1,207 | 0.00% | 891,229 |
| 2015-07-21 | 2015-07-17 | 73.293 | 11,270 | -4,830 | 0.00% | 826,014 |
| 2015-07-20 | 2015-07-16 | 69.442 | 16,100 | -3,220 | 0.00% | 1,118,018 |
| 2015-07-17 | 2015-07-15 | 66.026 | 19,320 | -805 | 0.00% | 1,275,621 |
| 2015-07-15 | 2015-07-13 | 67.517 | 20,125 | +1,208 | 0.00% | 1,358,772 |
| 2015-07-14 | 2015-07-10 | 68.697 | 18,917 | +2,012 | 0.00% | 1,299,537 |
| 2015-07-13 | 2015-07-09 | 69.504 | 16,905 | -14,892 | 0.00% | 1,174,969 |
| 2015-07-10 | 2015-07-08 | 58.386 | 31,797 | -7,245 | 0.01% | 1,856,501 |
| 2015-07-09 | 2015-07-07 | 58.386 | 39,042 | -805 | 0.01% | 2,279,508 |
| 2015-07-08 | 2015-07-06 | 59.690 | 39,847 | +8,453 | 0.01% | 2,378,484 |
| 2015-07-07 | 2015-07-03 | 65.715 | 31,394 | +5,634 | 0.01% | 2,063,068 |
| 2015-07-06 | 2015-07-02 | 69.318 | 25,760 | +11,270 | 0.01% | 1,785,629 |
| 2015-07-03 | 2015-06-30 | 72.175 | 14,490 | -17,307 | 0.00% | 1,045,817 |
| 2015-07-02 | 2015-06-29 | 68.138 | 31,797 | -805 | 0.01% | 2,166,577 |
| 2015-06-30 | 2015-06-26 | 72.051 | 32,602 | +4,025 | 0.01% | 2,349,003 |
| 2015-06-29 | 2015-06-25 | 72.920 | 28,577 | +6,440 | 0.01% | 2,083,848 |
| 2015-06-26 | 2015-06-24 | 73.728 | 22,137 | +2,817 | 0.01% | 1,632,115 |
| 2015-06-25 | 2015-06-23 | 73.790 | 19,320 | +1,208 | 0.00% | 1,425,624 |
| 2015-06-24 | 2015-06-22 | 73.604 | 18,112 | -2,415 | 0.00% | 1,333,110 |
| 2015-06-23 | 2015-06-19 | 72.175 | 20,527 | -12,075 | 0.00% | 1,481,538 |
| 2015-06-22 | 2015-06-18 | 72.796 | 32,602 | -13,685 | 0.01% | 2,373,303 |
| 2015-06-19 | 2015-06-17 | 71.802 | 46,287 | +1,208 | 0.01% | 3,323,519 |
| 2015-06-18 | 2015-06-16 | 68.448 | 45,079 | +6,440 | 0.01% | 3,085,583 |
| 2015-06-17 | 2015-06-15 | 73.790 | 38,639 | -403 | 0.01% | 2,851,173 |
| 2015-06-16 | 2015-06-12 | 77.765 | 39,042 | -3,622 | 0.01% | 3,036,111 |
| 2015-06-15 | 2015-06-11 | 75.902 | 42,664 | -8,855 | 0.01% | 3,238,278 |
| 2015-06-12 | 2015-06-10 | 74.598 | 51,519 | +2,012 | 0.01% | 3,843,189 |
| 2015-06-11 | 2015-06-09 | 76.150 | 49,507 | +28,577 | 0.01% | 3,769,974 |
| 2015-06-10 | 2015-06-08 | 81.692 | 20,930 | -8,855 | 0.00% | 1,709,810 |
| 2015-06-09 | 2015-06-05 | 84.321 | 29,785 | +19,002 | 0.01% | 2,511,500 |
| 2015-06-08 | 2015-06-04 | 82.380 | 10,783 | +799 | 0.00% | 888,308 |
| 2015-06-05 | 2015-06-03 | 81.191 | 9,984 | +7,188 | 0.00% | 810,611 |
| 2015-06-04 | 2015-06-02 | 82.193 | 2,796 | -6,389 | 0.00% | 229,811 |
| 2015-06-03 | 2015-06-01 | 82.443 | 9,185 | -1,199 | 0.00% | 757,239 |
| 2015-06-02 | 2015-05-29 | 79.751 | 10,384 | -8,386 | 0.00% | 828,137 |
| 2015-06-01 | 2015-05-28 | 79.689 | 18,770 | +7,188 | 0.00% | 1,495,756 |
| 2015-05-29 | 2015-05-27 | 83.632 | 11,582 | +11,582 | 0.00% | 968,630 |
| 2015-05-28 | 2015-05-26 | 85.072 | 0 | -1,198 | ||
| 2015-05-27 | 2015-05-22 | 81.379 | 1,198 | -2,796 | 0.00% | 97,492 |
| 2015-05-26 | 2015-05-21 | 79.000 | 3,994 | +3,994 | 0.00% | 315,526 |
| 2015-05-20 | 2015-05-18 | 79.501 | 0 | -799 | ||
| 2015-05-18 | 2015-05-14 | 77.122 | 799 | -5,192 | 0.00% | 61,621 |
| 2015-05-15 | 2015-05-13 | 75.620 | 5,991 | -399 | 0.00% | 453,038 |
| 2015-05-14 | 2015-05-12 | 75.182 | 6,390 | +799 | 0.00% | 480,410 |
| 2015-05-13 | 2015-05-11 | 77.059 | 5,591 | -1,598 | 0.00% | 430,840 |
| 2015-05-12 | 2015-05-08 | 75.620 | 7,189 | -2,396 | 0.00% | 543,630 |
| 2015-05-11 | 2015-05-07 | 71.363 | 9,585 | +1,598 | 0.00% | 684,014 |
| 2015-05-08 | 2015-05-06 | 75.119 | 7,987 | -3,994 | 0.00% | 599,975 |
| 2015-05-07 | 2015-05-05 | 77.122 | 11,981 | +5,192 | 0.00% | 924,000 |
| 2015-05-06 | 2015-05-04 | 79.751 | 6,789 | +6,789 | 0.00% | 541,431 |
| 2015-05-05 | 2015-04-30 | 83.006 | 0 | -115,816 | ||
| 2015-05-04 | 2015-04-29 | 79.501 | 115,816 | +4,792 | 0.03% | 9,207,469 |
| 2015-04-30 | 2015-04-28 | 79.563 | 111,024 | +9,185 | 0.03% | 8,833,451 |
| 2015-04-29 | 2015-04-27 | 80.565 | 101,839 | +10,384 | 0.02% | 8,204,661 |
| 2015-04-28 | 2015-04-24 | 80.878 | 91,455 | +19,569 | 0.02% | 7,396,699 |
| 2015-04-27 | 2015-04-23 | 84.196 | 71,886 | -9,585 | 0.02% | 6,052,497 |
| 2015-04-24 | 2015-04-22 | 82.067 | 81,471 | +15,176 | 0.02% | 6,686,113 |
| 2015-04-23 | 2015-04-21 | 79.376 | 66,295 | +4,793 | 0.02% | 5,262,208 |
| 2015-04-22 | 2015-04-20 | 80.440 | 61,502 | +6,389 | 0.01% | 4,947,210 |
| 2015-04-21 | 2015-04-17 | 85.072 | 55,113 | -1,198 | 0.01% | 4,688,582 |
| 2015-04-20 | 2015-04-16 | 81.441 | 56,311 | -7,987 | 0.01% | 4,586,047 |
| 2015-04-17 | 2015-04-15 | 76.621 | 64,298 | +1,198 | 0.01% | 4,926,595 |
| 2015-04-16 | 2015-04-14 | 74.994 | 63,100 | +9,585 | 0.01% | 4,732,103 |
| 2015-04-15 | 2015-04-13 | 80.064 | 53,515 | -3,195 | 0.01% | 4,284,637 |
| 2015-04-14 | 2015-04-10 | 76.997 | 56,710 | -2,396 | 0.01% | 4,366,493 |
| 2015-04-13 | 2015-04-09 | 72.052 | 59,106 | -400 | 0.01% | 4,258,679 |
| 2015-04-10 | 2015-04-08 | 75.307 | 59,506 | -10,783 | 0.01% | 4,481,200 |
| 2015-04-09 | 2015-04-02 | 66.480 | 70,289 | -14,776 | 0.02% | 4,672,829 |
| 2015-04-08 | 2015-04-01 | 67.169 | 85,065 | +1,997 | 0.02% | 5,713,716 |
| 2015-04-02 | 2015-03-31 | 63.726 | 83,068 | +3,993 | 0.02% | 5,293,580 |
| 2015-04-01 | 2015-03-30 | 66.731 | 79,075 | +3,595 | 0.02% | 5,276,724 |
| 2015-03-30 | 2015-03-26 | 62.849 | 75,480 | -400 | 0.02% | 4,743,879 |
| 2015-03-27 | 2015-03-25 | 62.474 | 75,880 | -7,188 | 0.02% | 4,740,519 |
| 2015-03-26 | 2015-03-24 | 63.538 | 83,068 | -11,183 | 0.02% | 5,277,981 |
| 2015-03-25 | 2015-03-23 | 59.845 | 94,251 | -399 | 0.02% | 5,640,425 |
| 2015-03-24 | 2015-03-20 | 56.652 | 94,650 | +3,195 | 0.02% | 5,362,128 |
| 2015-03-23 | 2015-03-19 | 57.591 | 91,455 | -799 | 0.02% | 5,266,999 |
| 2015-03-20 | 2015-03-18 | 56.652 | 92,254 | -6,789 | 0.02% | 5,226,389 |
| 2015-03-18 | 2015-03-16 | 56.151 | 99,043 | -799 | 0.02% | 5,561,401 |
| 2015-03-16 | 2015-03-12 | 54.837 | 99,842 | +799 | 0.02% | 5,475,016 |
| 2015-03-13 | 2015-03-11 | 54.837 | 99,043 | -6,390 | 0.02% | 5,431,201 |
| 2015-03-12 | 2015-03-10 | 55.964 | 105,433 | -9,185 | 0.02% | 5,900,408 |
| 2015-03-10 | 2015-03-06 | 56.277 | 114,618 | -1,198 | 0.03% | 6,450,309 |
| 2015-03-09 | 2015-03-05 | 55.087 | 115,816 | +2,396 | 0.03% | 6,379,979 |
| 2015-03-06 | 2015-03-04 | 54.524 | 113,420 | -4,793 | 0.03% | 6,184,090 |
| 2015-03-05 | 2015-03-03 | 52.959 | 118,213 | +1,997 | 0.03% | 6,260,422 |
| 2015-03-04 | 2015-03-02 | 54.586 | 116,216 | +1,198 | 0.03% | 6,343,813 |
| 2015-03-03 | 2015-02-27 | 54.712 | 115,018 | +1,598 | 0.03% | 6,292,819 |
| 2015-03-02 | 2015-02-26 | 54.837 | 113,420 | +7,588 | 0.03% | 6,219,590 |
| 2015-02-27 | 2015-02-25 | 53.147 | 105,832 | +1,997 | 0.02% | 5,624,613 |
| 2015-02-26 | 2015-02-24 | 54.774 | 103,835 | -3,195 | 0.02% | 5,687,479 |
| 2015-02-25 | 2015-02-23 | 52.145 | 107,030 | +2,396 | 0.02% | 5,581,083 |
| 2015-02-23 | 2015-02-16 | 52.521 | 104,634 | -799 | 0.02% | 5,495,444 |
| 2015-02-17 | 2015-02-13 | 52.521 | 105,433 | -1,198 | 0.02% | 5,537,408 |
| 2015-02-16 | 2015-02-12 | 51.895 | 106,631 | +3,195 | 0.02% | 5,533,578 |
| 2015-02-13 | 2015-02-11 | 51.644 | 103,436 | -2,796 | 0.02% | 5,341,874 |
| 2015-02-12 | 2015-02-10 | 48.139 | 106,232 | -3,993 | 0.02% | 5,113,870 |
| 2015-02-11 | 2015-02-09 | 48.013 | 110,225 | -400 | 0.03% | 5,292,288 |
| 2015-02-10 | 2015-02-06 | 48.326 | 110,625 | +10,783 | 0.03% | 5,346,118 |
| 2015-02-09 | 2015-02-05 | 51.331 | 99,842 | -1,198 | 0.02% | 5,125,015 |
| 2015-02-06 | 2015-02-04 | 51.331 | 101,040 | +7,988 | 0.02% | 5,186,509 |
| 2015-02-05 | 2015-02-03 | 52.395 | 93,052 | -400 | 0.02% | 4,875,500 |
| 2015-02-04 | 2015-02-02 | 50.079 | 93,452 | +12,780 | 0.02% | 4,680,008 |
| 2015-02-03 | 2015-01-30 | 54.336 | 80,672 | -5,192 | 0.02% | 4,383,394 |
| 2015-02-02 | 2015-01-29 | 56.402 | 85,864 | +10,384 | 0.02% | 4,842,882 |
| 2015-01-30 | 2015-01-28 | 56.339 | 75,480 | -400 | 0.02% | 4,252,481 |
| 2015-01-29 | 2015-01-27 | 55.651 | 75,880 | -798 | 0.02% | 4,222,767 |
| 2015-01-28 | 2015-01-26 | 53.209 | 76,678 | +2,795 | 0.02% | 4,079,977 |
| 2015-01-27 | 2015-01-23 | 54.649 | 73,883 | +3,195 | 0.02% | 4,037,632 |
| 2015-01-26 | 2015-01-22 | 55.964 | 70,688 | +9,585 | 0.02% | 3,955,954 |
| 2015-01-22 | 2015-01-20 | 58.029 | 61,103 | +4,792 | 0.01% | 3,545,767 |
| 2015-01-21 | 2015-01-19 | 57.529 | 56,311 | +15,176 | 0.01% | 3,239,491 |
| 2015-01-20 | 2015-01-16 | 59.657 | 41,135 | +10,384 | 0.01% | 2,453,988 |
| 2015-01-19 | 2015-01-15 | 59.594 | 30,751 | +4,393 | 0.01% | 1,832,585 |
| 2015-01-16 | 2015-01-14 | 56.402 | 26,358 | +4,393 | 0.01% | 1,486,638 |
| 2015-01-15 | 2015-01-13 | 57.153 | 21,965 | +2,795 | 0.01% | 1,255,365 |
| 2015-01-14 | 2015-01-12 | 55.964 | 19,170 | +799 | 0.00% | 1,072,822 |
| 2015-01-13 | 2015-01-09 | 56.464 | 18,371 | +799 | 0.00% | 1,037,307 |
| 2015-01-12 | 2015-01-08 | 57.967 | 17,572 | -7,987 | 0.00% | 1,018,592 |
| 2015-01-09 | 2015-01-07 | 55.901 | 25,559 | -15,176 | 0.01% | 1,428,773 |
| 2015-01-08 | 2015-01-06 | 53.272 | 40,735 | +27,955 | 0.01% | 2,170,028 |
| 2015-01-07 | 2015-01-05 | 59.281 | 12,780 | +12,780 | 0.00% | 757,615 |
| 2015-01-06 | 2015-01-02 | 65.353 | 0 | -799 | ||
| 2015-01-05 | 2014-12-31 | 56.652 | 799 | -8,386 | 0.00% | 45,265 |
| 2014-10-27 | 2014-10-23 | 41.002 | 9,185 | +9,185 | 0.00% | 376,607 |
| 2014-10-24 | 2014-10-22 | 40.063 | 0 | -399 | ||
| 2014-10-20 | 2014-10-16 | 37.685 | 399 | -2,397 | 0.00% | 15,036 |
| 2014-10-17 | 2014-10-15 | 37.622 | 2,796 | +400 | 0.00% | 105,191 |
| 2014-10-16 | 2014-10-14 | 36.746 | 2,396 | +2,396 | 0.00% | 88,043 |
| 2014-10-08 | 2014-10-06 | 37.497 | 0 | -399 | ||
| 2014-10-07 | 2014-10-03 | 36.746 | 399 | +399 | 0.00% | 14,662 |
| 2014-09-22 | 2014-09-18 | 37.121 | 0 | -799 | ||
| 2014-09-19 | 2014-09-17 | 35.807 | 799 | -798 | 0.00% | 28,610 |
| 2014-09-17 | 2014-09-15 | 35.681 | 1,597 | -799 | 0.00% | 56,983 |
| 2014-09-12 | 2014-09-10 | 35.556 | 2,396 | +799 | 0.00% | 85,193 |
| 2014-09-10 | 2014-09-05 | 36.683 | 1,597 | -7,189 | 0.00% | 58,583 |
| 2014-09-05 | 2014-09-03 | 34.868 | 8,786 | -6,390 | 0.00% | 306,348 |
| 2014-09-04 | 2014-09-02 | 33.553 | 15,176 | -2,396 | 0.00% | 509,202 |
| 2014-09-01 | 2014-08-28 | 33.365 | 17,572 | -1,598 | 0.00% | 586,295 |
| 2014-08-29 | 2014-08-27 | 33.553 | 19,170 | -5,591 | 0.00% | 643,213 |
| 2014-08-28 | 2014-08-26 | 33.303 | 24,761 | +1,598 | 0.01% | 824,608 |
| 2014-08-26 | 2014-08-22 | 33.553 | 23,163 | +798 | 0.01% | 777,191 |
| 2014-08-25 | 2014-08-21 | 33.428 | 22,365 | +8,787 | 0.01% | 747,615 |
| 2014-08-22 | 2014-08-20 | 34.242 | 13,578 | +1,597 | 0.00% | 464,934 |
| 2014-08-21 | 2014-08-19 | 34.617 | 11,981 | +4,792 | 0.00% | 414,750 |
| 2014-08-20 | 2014-08-18 | 34.429 | 7,189 | +799 | 0.00% | 247,514 |
| 2014-08-19 | 2014-08-15 | 34.680 | 6,390 | +3,195 | 0.00% | 221,605 |
| 2014-08-18 | 2014-08-14 | 35.494 | 3,195 | -1,597 | 0.00% | 113,402 |
| 2014-08-14 | 2014-08-12 | 34.492 | 4,792 | +1,597 | 0.00% | 165,286 |
| 2014-08-13 | 2014-08-11 | 34.429 | 3,195 | -399 | 0.00% | 110,002 |
| 2014-08-12 | 2014-08-08 | 33.804 | 3,594 | -9,585 | 0.00% | 121,490 |
| 2014-08-08 | 2014-08-06 | 33.303 | 13,179 | +799 | 0.00% | 438,896 |
| 2014-08-06 | 2014-08-04 | 33.866 | 12,380 | -4,393 | 0.00% | 419,262 |
| 2014-08-05 | 2014-08-01 | 32.614 | 16,773 | +11,981 | 0.00% | 547,037 |
| 2014-08-01 | 2014-07-30 | 33.052 | 4,792 | +798 | 0.00% | 158,387 |
| 2014-07-30 | 2014-07-28 | 33.491 | 3,994 | +3,994 | 0.00% | 133,761 |
| 2014-07-25 | 2014-07-23 | 34.242 | 0 | -799 | ||
| 2014-07-24 | 2014-07-22 | 33.929 | 799 | -1,997 | 0.00% | 27,109 |
| 2014-07-23 | 2014-07-21 | 32.614 | 2,796 | +799 | 0.00% | 91,189 |
| 2014-07-22 | 2014-07-18 | 32.552 | 1,997 | +1,997 | 0.00% | 65,005 |
| 2014-07-21 | 2014-07-17 | 33.553 | 0 | -3,195 | ||
| 2014-07-17 | 2014-07-15 | 32.990 | 3,195 | -3,594 | 0.00% | 105,402 |
| 2014-07-16 | 2014-07-14 | 33.178 | 6,789 | +1,198 | 0.00% | 225,242 |
| 2014-07-15 | 2014-07-11 | 31.738 | 5,591 | -400 | 0.00% | 177,446 |
| 2014-07-14 | 2014-07-10 | 32.865 | 5,991 | +1,598 | 0.00% | 196,891 |
| 2014-07-11 | 2014-07-09 | 32.176 | 4,393 | +799 | 0.00% | 141,349 |
| 2014-07-10 | 2014-07-08 | 32.614 | 3,594 | +1,597 | 0.00% | 117,215 |
| 2014-07-09 | 2014-07-07 | 31.926 | 1,997 | +1,198 | 0.00% | 63,755 |
| 2014-07-07 | 2014-07-03 | 30.486 | 799 | +799 | 0.00% | 24,358 |
| 2014-07-03 | 2014-06-30 | 30.046 | 0 | -1,198 | ||
| 2014-07-02 | 2014-06-27 | 30.621 | 1,198 | +806 | 0.00% | 36,683 |
| 2014-06-30 | 2014-06-26 | 31.131 | 392 | -2,351 | 0.00% | 12,203 |
| 2014-06-27 | 2014-06-25 | 31.258 | 2,743 | -1,176 | 0.00% | 85,742 |
| 2014-06-25 | 2014-06-23 | 29.664 | 3,919 | +1,568 | 0.00% | 116,252 |
| 2014-06-23 | 2014-06-19 | 30.557 | 2,351 | +2,351 | 0.00% | 71,839 |
| 2014-06-19 | 2014-06-17 | 31.896 | 0 | -784 | ||
| 2014-06-18 | 2014-06-16 | 31.896 | 784 | -784 | 0.00% | 25,007 |
| 2014-06-13 | 2014-06-11 | 30.557 | 1,568 | +1,568 | 0.00% | 47,913 |
| 2014-06-12 | 2014-06-10 | 31.067 | 0 | -3,135 | ||
| 2014-06-11 | 2014-06-09 | 29.791 | 3,135 | -1,960 | 0.00% | 93,396 |
| 2014-06-10 | 2014-06-06 | 29.472 | 5,095 | +1,176 | 0.00% | 150,161 |
| 2014-06-05 | 2014-06-03 | 29.600 | 3,919 | +1,568 | 0.00% | 116,002 |
| 2014-06-04 | 2014-05-30 | 29.090 | 2,351 | +1,567 | 0.00% | 68,389 |
| 2014-05-29 | 2014-05-27 | 29.472 | 784 | +784 | 0.00% | 23,106 |
| 2014-05-27 | 2014-05-23 | 29.217 | 0 | -39,189 | ||
| 2014-05-26 | 2014-05-22 | 29.026 | 39,189 | -784 | 0.01% | 1,137,490 |
| 2014-05-23 | 2014-05-21 | 29.090 | 39,973 | -3,919 | 0.01% | 1,162,796 |
| 2014-05-22 | 2014-05-20 | 28.771 | 43,892 | +392 | 0.01% | 1,262,798 |
| 2014-05-21 | 2014-05-19 | 28.771 | 43,500 | +4,703 | 0.01% | 1,251,520 |
| 2014-05-19 | 2014-05-15 | 29.664 | 38,797 | +783 | 0.01% | 1,150,861 |
| 2014-05-16 | 2014-05-14 | 30.238 | 38,014 | +14,500 | 0.01% | 1,149,460 |
| 2014-05-15 | 2014-05-13 | 29.281 | 23,514 | -783 | 0.01% | 688,511 |
| 2014-05-12 | 2014-05-08 | 29.153 | 24,297 | -1,568 | 0.01% | 708,338 |
| 2014-05-09 | 2014-05-07 | 28.834 | 25,865 | +9,405 | 0.01% | 745,801 |
| 2014-05-08 | 2014-05-05 | 30.302 | 16,460 | -8,621 | 0.00% | 498,764 |
| 2014-05-07 | 2014-05-02 | 30.238 | 25,081 | -9,798 | 0.01% | 758,394 |
| 2014-05-05 | 2014-04-30 | 29.026 | 34,879 | +14,109 | 0.01% | 1,012,389 |
| 2014-04-30 | 2014-04-28 | 29.472 | 20,770 | +1,567 | 0.00% | 612,139 |
| 2014-04-29 | 2014-04-25 | 30.110 | 19,203 | +3,135 | 0.00% | 578,206 |
| 2014-04-24 | 2014-04-22 | 31.386 | 16,068 | -5,486 | 0.00% | 504,311 |
| 2014-04-23 | 2014-04-17 | 31.577 | 21,554 | -784 | 0.01% | 680,620 |
| 2014-04-22 | 2014-04-16 | 31.577 | 22,338 | -1,568 | 0.01% | 705,377 |
| 2014-04-17 | 2014-04-15 | 31.067 | 23,906 | +14,892 | 0.01% | 742,690 |
| 2014-04-15 | 2014-04-11 | 32.343 | 9,014 | +392 | 0.00% | 291,539 |
| 2014-04-14 | 2014-04-10 | 33.364 | 8,622 | -7,838 | 0.00% | 287,661 |
| 2014-04-09 | 2014-04-07 | 32.981 | 16,460 | +784 | 0.00% | 542,865 |
| 2014-04-08 | 2014-04-04 | 33.172 | 15,676 | +11,757 | 0.00% | 520,008 |
| 2014-04-07 | 2014-04-03 | 33.938 | 3,919 | +1,568 | 0.00% | 133,002 |
| 2014-04-04 | 2014-04-02 | 34.002 | 2,351 | -7,054 | 0.00% | 79,938 |
| 2014-04-03 | 2014-04-01 | 33.108 | 9,405 | +1,567 | 0.00% | 311,385 |
| 2014-04-01 | 2014-03-28 | 32.471 | 7,838 | +7,838 | 0.00% | 254,504 |
| 2014-03-26 | 2014-03-24 | 32.981 | 0 | -6,270 | ||
| 2014-03-25 | 2014-03-21 | 32.152 | 6,270 | -1,568 | 0.00% | 201,590 |
| 2014-03-24 | 2014-03-20 | 31.003 | 7,838 | -1,567 | 0.00% | 243,004 |
| 2014-03-21 | 2014-03-19 | 31.322 | 9,405 | -3,136 | 0.00% | 294,586 |
| 2014-03-20 | 2014-03-18 | 32.024 | 12,541 | -25,473 | 0.00% | 401,613 |
| 2014-03-19 | 2014-03-17 | 28.260 | 38,014 | +7,838 | 0.01% | 1,074,284 |
| 2014-03-14 | 2014-03-12 | 27.176 | 30,176 | +2,352 | 0.01% | 820,055 |
| 2014-03-13 | 2014-03-11 | 27.814 | 27,824 | -784 | 0.01% | 773,888 |
| 2014-03-12 | 2014-03-10 | 28.133 | 28,608 | +1,959 | 0.01% | 804,818 |
| 2014-03-11 | 2014-03-07 | 29.217 | 26,649 | +784 | 0.01% | 778,607 |
| 2014-03-10 | 2014-03-06 | 29.664 | 25,865 | +8,622 | 0.01% | 767,251 |
| 2014-03-07 | 2014-03-05 | 29.345 | 17,243 | +5,486 | 0.00% | 505,991 |
| 2014-03-06 | 2014-03-04 | 30.110 | 11,757 | +2,352 | 0.00% | 354,006 |
| 2014-03-05 | 2014-03-03 | 30.238 | 9,405 | +783 | 0.00% | 284,386 |
| 2014-03-04 | 2014-02-28 | 31.386 | 8,622 | -3,135 | 0.00% | 270,611 |
| 2014-02-28 | 2014-02-26 | 29.600 | 11,757 | +1,568 | 0.00% | 348,006 |
| 2014-02-27 | 2014-02-25 | 29.664 | 10,189 | +784 | 0.00% | 302,243 |
| 2014-02-26 | 2014-02-24 | 30.046 | 9,405 | -3,527 | 0.00% | 282,587 |
| 2014-02-25 | 2014-02-21 | 29.855 | 12,932 | +10,581 | 0.00% | 386,085 |
| 2014-02-24 | 2014-02-20 | 30.748 | 2,351 | +2,351 | 0.00% | 72,289 |
| 2014-02-21 | 2014-02-19 | 31.067 | 0 | -54,865 | ||
| 2014-02-20 | 2014-02-18 | 31.450 | 54,865 | +784 | 0.01% | 1,725,497 |
| 2014-02-19 | 2014-02-17 | 32.279 | 54,081 | -784 | 0.01% | 1,745,690 |
| 2014-02-18 | 2014-02-14 | 31.769 | 54,865 | -7,446 | 0.01% | 1,742,997 |
| 2014-02-17 | 2014-02-13 | 30.429 | 62,311 | +784 | 0.01% | 1,896,072 |
| 2014-02-14 | 2014-02-12 | 30.748 | 61,527 | +6,662 | 0.01% | 1,891,841 |
| 2014-02-12 | 2014-02-10 | 31.386 | 54,865 | -3,135 | 0.01% | 1,721,997 |
| 2014-02-11 | 2014-02-07 | 30.684 | 58,000 | +784 | 0.01% | 1,779,692 |
| 2014-02-05 | 2014-01-30 | 30.748 | 57,216 | -19,595 | 0.01% | 1,759,286 |
| 2014-02-04 | 2014-01-28 | 30.429 | 76,811 | +3,135 | 0.02% | 2,337,296 |
| 2014-01-29 | 2014-01-27 | 30.812 | 73,676 | +1,568 | 0.02% | 2,270,100 |
| 2014-01-28 | 2014-01-24 | 31.960 | 72,108 | +1,567 | 0.02% | 2,304,586 |
| 2014-01-27 | 2014-01-23 | 33.874 | 70,541 | -3,135 | 0.02% | 2,389,505 |
| 2014-01-24 | 2014-01-22 | 33.236 | 73,676 | -10,189 | 0.02% | 2,448,700 |
| 2014-01-22 | 2014-01-20 | 32.152 | 83,865 | -1,960 | 0.02% | 2,696,393 |
| 2014-01-21 | 2014-01-17 | 32.215 | 85,825 | -18,811 | 0.02% | 2,764,885 |
| 2014-01-20 | 2014-01-16 | 32.598 | 104,636 | -9,797 | 0.02% | 3,410,938 |
| 2014-01-17 | 2014-01-15 | 31.386 | 114,433 | +23,906 | 0.03% | 3,591,602 |
| 2014-01-16 | 2014-01-14 | 32.152 | 90,527 | +783 | 0.02% | 2,910,586 |
| 2014-01-14 | 2014-01-10 | 32.981 | 89,744 | +2,744 | 0.02% | 2,959,837 |
| 2014-01-13 | 2014-01-09 | 33.427 | 87,000 | +1,567 | 0.02% | 2,908,187 |
| 2014-01-10 | 2014-01-08 | 34.257 | 85,433 | +784 | 0.02% | 2,926,657 |
| 2014-01-08 | 2014-01-06 | 33.364 | 84,649 | +1,568 | 0.02% | 2,824,199 |
| 2014-01-07 | 2014-01-03 | 34.512 | 83,081 | -10,973 | 0.02% | 2,867,285 |
| 2014-01-06 | 2014-01-02 | 34.831 | 94,054 | +7,054 | 0.02% | 3,275,984 |
| 2014-01-03 | 2013-12-31 | 35.596 | 87,000 | -7,054 | 0.02% | 3,096,886 |
| 2014-01-02 | 2013-12-27 | 34.576 | 94,054 | +7,837 | 0.02% | 3,251,984 |
| 2013-12-30 | 2013-12-24 | 35.852 | 86,217 | -1,567 | 0.02% | 3,091,015 |
| 2013-12-23 | 2013-12-19 | 33.874 | 87,784 | -8,622 | 0.02% | 2,973,594 |
| 2013-12-20 | 2013-12-18 | 33.874 | 96,406 | +15,676 | 0.02% | 3,265,656 |
| 2013-12-19 | 2013-12-17 | 33.555 | 80,730 | +2,351 | 0.02% | 2,708,897 |
| 2013-12-18 | 2013-12-16 | 34.321 | 78,379 | +12,541 | 0.02% | 2,690,010 |
| 2013-12-17 | 2013-12-13 | 35.341 | 65,838 | +11,757 | 0.02% | 2,326,796 |
| 2013-12-16 | 2013-12-12 | 35.533 | 54,081 | +3,135 | 0.01% | 1,921,639 |
| 2013-12-13 | 2013-12-11 | 36.171 | 50,946 | +9,405 | 0.01% | 1,842,744 |
| 2013-12-12 | 2013-12-10 | 35.915 | 41,541 | +9,406 | 0.01% | 1,491,960 |
| 2013-12-11 | 2013-12-09 | 36.617 | 32,135 | +27,432 | 0.01% | 1,176,690 |
| 2013-12-10 | 2013-12-06 | 38.021 | 4,703 | +2,352 | 0.00% | 178,811 |
| 2013-12-03 | 2013-11-29 | 38.084 | 2,351 | -784 | 0.00% | 89,536 |
| 2013-12-02 | 2013-11-28 | 37.510 | 3,135 | -1,568 | 0.00% | 117,594 |
| 2013-11-29 | 2013-11-27 | 37.064 | 4,703 | -6,270 | 0.00% | 174,310 |
| 2013-11-28 | 2013-11-26 | 36.234 | 10,973 | +5,486 | 0.00% | 397,599 |
| 2013-11-27 | 2013-11-25 | 36.936 | 5,487 | -783 | 0.00% | 202,668 |
| 2013-11-25 | 2013-11-21 | 36.234 | 6,270 | +2,351 | 0.00% | 227,189 |
| 2013-11-22 | 2013-11-20 | 36.234 | 3,919 | -784 | 0.00% | 142,002 |
| 2013-11-21 | 2013-11-19 | 36.489 | 4,703 | +1,568 | 0.00% | 171,610 |
| 2013-11-13 | 2013-11-11 | 36.107 | 3,135 | -784 | 0.00% | 113,195 |
| 2013-11-12 | 2013-11-08 | 34.257 | 3,919 | -2,351 | 0.00% | 134,252 |
| 2013-11-08 | 2013-11-06 | 35.724 | 6,270 | +783 | 0.00% | 223,989 |
| 2013-11-05 | 2013-11-01 | 34.767 | 5,487 | +784 | 0.00% | 190,767 |
| 2013-11-01 | 2013-10-30 | 36.171 | 4,703 | -5,486 | 0.00% | 170,110 |
| 2013-10-31 | 2013-10-29 | 34.065 | 10,189 | +784 | 0.00% | 347,092 |
| 2013-10-30 | 2013-10-28 | 33.427 | 9,405 | +3,918 | 0.00% | 314,385 |
| 2013-10-29 | 2013-10-25 | 33.746 | 5,487 | -7,837 | 0.00% | 185,167 |
| 2013-10-28 | 2013-10-24 | 34.065 | 13,324 | -14,892 | 0.00% | 453,887 |
| 2013-10-25 | 2013-10-23 | 33.427 | 28,216 | -2,352 | 0.01% | 943,189 |
| 2013-10-24 | 2013-10-22 | 33.108 | 30,568 | +4,703 | 0.01% | 1,012,060 |
| 2013-10-23 | 2013-10-21 | 33.108 | 25,865 | +25,081 | 0.01% | 856,351 |
| 2013-10-22 | 2013-10-18 | 34.958 | 784 | +784 | 0.00% | 27,407 |
| 2013-10-21 | 2013-10-17 | 34.831 | 0 | -2,351 | ||
| 2013-10-18 | 2013-10-16 | 33.300 | 2,351 | +783 | 0.00% | 78,288 |
| 2013-10-17 | 2013-10-15 | 33.683 | 1,568 | +784 | 0.00% | 52,814 |
| 2013-10-15 | 2013-10-10 | 32.152 | 784 | +784 | 0.00% | 25,207 |
| 2013-10-07 | 2013-10-03 | 31.641 | 0 | -784 | ||
| 2013-10-03 | 2013-09-30 | 32.152 | 784 | -784 | 0.00% | 25,207 |
| 2013-10-02 | 2013-09-27 | 31.131 | 1,568 | +1,568 | 0.00% | 48,813 |
| 2013-09-27 | 2013-09-25 | 31.003 | 0 | -9,405 | ||
| 2013-09-24 | 2013-09-19 | 31.322 | 9,405 | -3,136 | 0.00% | 294,586 |
| 2013-09-19 | 2013-09-17 | 30.748 | 12,541 | +4,703 | 0.00% | 385,612 |
| 2013-09-18 | 2013-09-16 | 31.641 | 7,838 | +4,703 | 0.00% | 248,004 |
| 2013-09-17 | 2013-09-13 | 31.386 | 3,135 | +1,567 | 0.00% | 98,395 |
| 2013-09-16 | 2013-09-12 | 32.534 | 1,568 | +784 | 0.00% | 51,014 |
| 2013-09-10 | 2013-09-06 | 31.195 | 784 | +784 | 0.00% | 24,457 |
| 2013-09-05 | 2013-09-03 | 32.407 | 0 | -1,568 | ||
| 2013-09-04 | 2013-09-02 | 30.684 | 1,568 | +784 | 0.00% | 48,113 |
| 2013-09-03 | 2013-08-30 | 31.195 | 784 | -784 | 0.00% | 24,457 |
| 2013-08-30 | 2013-08-28 | 30.493 | 1,568 | +784 | 0.00% | 47,813 |
| 2013-08-27 | 2013-08-23 | 30.621 | 784 | -13,324 | 0.00% | 24,007 |
| 2013-08-26 | 2013-08-22 | 29.345 | 14,108 | -22,730 | 0.00% | 413,995 |
| 2013-08-23 | 2013-08-21 | 28.962 | 36,838 | +784 | 0.01% | 1,066,900 |
| 2013-08-22 | 2013-08-20 | 28.133 | 36,054 | +21,162 | 0.01% | 1,014,294 |
| 2013-08-20 | 2013-08-16 | 28.388 | 14,892 | +4,703 | 0.00% | 422,751 |
| 2013-08-19 | 2013-08-15 | 28.579 | 10,189 | +7,838 | 0.00% | 291,193 |
| 2013-08-15 | 2013-08-12 | 28.771 | 2,351 | +783 | 0.00% | 67,640 |
| 2013-08-13 | 2013-08-09 | 28.579 | 1,568 | -783 | 0.00% | 44,812 |
| 2013-08-09 | 2013-08-07 | 27.814 | 2,351 | -784 | 0.00% | 65,390 |
| 2013-08-07 | 2013-08-05 | 28.133 | 3,135 | -784 | 0.00% | 88,196 |
| 2013-08-06 | 2013-08-02 | 27.941 | 3,919 | +784 | 0.00% | 109,502 |
| 2013-08-05 | 2013-08-01 | 28.324 | 3,135 | -3,919 | 0.00% | 88,796 |
| 2013-08-02 | 2013-07-31 | 26.219 | 7,054 | +3,135 | 0.00% | 184,948 |
| 2013-08-01 | 2013-07-30 | 27.240 | 3,919 | -3,135 | 0.00% | 106,752 |
| 2013-07-31 | 2013-07-29 | 27.431 | 7,054 | -4,703 | 0.00% | 193,498 |
| 2013-07-29 | 2013-07-25 | 28.196 | 11,757 | +6,270 | 0.00% | 331,505 |
| 2013-07-26 | 2013-07-24 | 27.877 | 5,487 | -6,270 | 0.00% | 152,964 |
| 2013-07-25 | 2013-07-23 | 26.729 | 11,757 | -7,054 | 0.00% | 314,255 |
| 2013-07-24 | 2013-07-22 | 24.496 | 18,811 | -784 | 0.01% | 460,803 |
| 2013-07-22 | 2013-07-18 | 24.394 | 19,595 | -1,567 | 0.01% | 478,008 |
| 2013-07-19 | 2013-07-17 | 24.420 | 21,162 | -1,568 | 0.01% | 516,774 |
| 2013-07-18 | 2013-07-16 | 23.910 | 22,730 | -8,621 | 0.01% | 543,464 |
| 2013-07-17 | 2013-07-15 | 23.144 | 31,351 | -784 | 0.01% | 725,589 |
| 2013-07-16 | 2013-07-12 | 23.807 | 32,135 | -4,703 | 0.01% | 765,053 |
| 2013-07-15 | 2013-07-11 | 22.047 | 36,838 | +2,351 | 0.01% | 812,160 |
| 2013-07-12 | 2013-07-10 | 21.383 | 34,487 | +7,838 | 0.01% | 737,448 |
| 2013-07-11 | 2013-07-09 | 21.052 | 26,649 | +3,919 | 0.01% | 561,005 |
| 2013-07-09 | 2013-07-05 | 23.399 | 22,730 | -784 | 0.01% | 531,864 |
| 2013-07-04 | 2013-07-02 | 23.476 | 23,514 | +7,054 | 0.01% | 552,009 |
| 2013-07-02 | 2013-06-27 | 23.961 | 16,460 | +1,568 | 0.00% | 394,391 |
| 2013-06-24 | 2013-06-20 | 24.599 | 14,892 | +784 | 0.00% | 366,321 |
| 2013-06-21 | 2013-06-19 | 25.517 | 14,108 | +784 | 0.00% | 359,996 |
| 2013-06-20 | 2013-06-18 | 25.517 | 13,324 | +5,486 | 0.00% | 339,990 |
| 2013-06-19 | 2013-06-17 | 26.027 | 7,838 | +7,838 | 0.00% | 204,003 |
| 2013-06-14 | 2013-06-11 | 28.195 | 0 | -16,460 | ||
| 2013-06-13 | 2013-06-10 | 29.302 | 16,460 | +335 | 0.00% | 482,318 |
| 2013-06-07 | 2013-06-05 | 29.628 | 16,125 | +3,071 | 0.00% | 477,751 |
| 2013-06-06 | 2013-06-04 | 30.149 | 13,054 | -767 | 0.00% | 393,564 |
| 2013-06-05 | 2013-06-03 | 29.758 | 13,821 | +3,071 | 0.00% | 411,288 |
| 2013-06-03 | 2013-05-30 | 31.386 | 10,750 | +768 | 0.00% | 337,401 |
| 2013-05-31 | 2013-05-29 | 32.428 | 9,982 | -768 | 0.00% | 323,696 |
| 2013-05-28 | 2013-05-24 | 30.995 | 10,750 | +768 | 0.00% | 333,201 |
| 2013-05-27 | 2013-05-23 | 31.061 | 9,982 | +9,982 | 0.00% | 310,046 |
| 2013-05-10 | 2013-05-08 | 31.972 | 0 | -173,535 | ||
| 2013-05-09 | 2013-05-07 | 30.930 | 173,535 | -3,072 | 0.05% | 5,367,492 |
| 2013-05-08 | 2013-05-06 | 29.498 | 176,607 | -768 | 0.05% | 5,209,509 |
| 2013-05-07 | 2013-05-03 | 29.042 | 177,375 | -1,535 | 0.05% | 5,151,313 |
| 2013-05-06 | 2013-05-02 | 28.065 | 178,910 | -1,536 | 0.05% | 5,021,143 |
| 2013-05-03 | 2013-04-30 | 27.935 | 180,446 | +768 | 0.05% | 5,040,751 |
| 2013-04-30 | 2013-04-26 | 28.000 | 179,678 | -3,072 | 0.05% | 5,030,997 |
| 2013-04-29 | 2013-04-25 | 28.326 | 182,750 | +1,536 | 0.05% | 5,176,513 |
| 2013-04-25 | 2013-04-23 | 27.544 | 181,214 | +768 | 0.05% | 4,991,405 |
| 2013-04-22 | 2013-04-18 | 27.349 | 180,446 | +768 | 0.05% | 4,935,001 |
| 2013-04-19 | 2013-04-17 | 26.828 | 179,678 | +2,303 | 0.05% | 4,820,397 |
| 2013-04-17 | 2013-04-15 | 28.195 | 177,375 | +1,536 | 0.05% | 5,001,163 |
| 2013-04-16 | 2013-04-12 | 29.433 | 175,839 | -1,536 | 0.05% | 5,175,405 |
| 2013-04-15 | 2013-04-11 | 30.149 | 177,375 | -3,839 | 0.05% | 5,347,664 |
| 2013-04-12 | 2013-04-10 | 29.433 | 181,214 | -4,607 | 0.05% | 5,333,605 |
| 2013-04-11 | 2013-04-09 | 28.065 | 185,821 | -1,536 | 0.05% | 5,215,101 |
| 2013-04-08 | 2013-04-03 | 27.219 | 187,357 | +5,375 | 0.05% | 5,099,609 |
| 2013-04-05 | 2013-04-02 | 27.674 | 181,982 | -7,678 | 0.05% | 5,036,259 |
| 2013-04-03 | 2013-03-28 | 28.651 | 189,660 | -8,447 | 0.05% | 5,433,994 |
| 2013-03-27 | 2013-03-25 | 28.912 | 198,107 | +2,304 | 0.06% | 5,727,611 |
| 2013-03-26 | 2013-03-22 | 29.498 | 195,803 | -768 | 0.06% | 5,775,748 |
| 2013-03-22 | 2013-03-20 | 29.823 | 196,571 | +3,071 | 0.06% | 5,862,402 |
| 2013-03-21 | 2013-03-19 | 29.823 | 193,500 | +6,911 | 0.06% | 5,770,815 |
| 2013-03-20 | 2013-03-18 | 28.912 | 186,589 | +768 | 0.05% | 5,394,606 |
| 2013-03-19 | 2013-03-15 | 29.498 | 185,821 | +9,982 | 0.05% | 5,481,301 |
| 2013-03-18 | 2013-03-14 | 30.605 | 175,839 | +9,982 | 0.05% | 5,381,505 |
| 2013-03-15 | 2013-03-13 | 30.344 | 165,857 | +6,143 | 0.05% | 5,032,809 |
| 2013-03-14 | 2013-03-12 | 32.037 | 159,714 | +3,839 | 0.05% | 5,116,804 |
| 2013-03-13 | 2013-03-11 | 32.884 | 155,875 | -9,982 | 0.04% | 5,125,763 |
| 2013-03-12 | 2013-03-08 | 33.470 | 165,857 | +6,143 | 0.05% | 5,551,210 |
| 2013-03-11 | 2013-03-07 | 33.014 | 159,714 | -2,303 | 0.05% | 5,272,804 |
| 2013-03-08 | 2013-03-06 | 33.600 | 162,017 | -768 | 0.05% | 5,443,785 |
| 2013-03-07 | 2013-03-05 | 32.558 | 162,785 | +10,750 | 0.05% | 5,299,990 |
| 2013-03-06 | 2013-03-04 | 33.014 | 152,035 | +85,999 | 0.04% | 5,019,289 |
| 2013-03-05 | 2013-03-01 | 34.512 | 66,036 | -18,428 | 0.02% | 2,279,016 |
| 2013-03-04 | 2013-02-28 | 33.405 | 84,464 | -6,143 | 0.02% | 2,821,498 |
| 2013-02-28 | 2013-02-26 | 31.451 | 90,607 | -3,071 | 0.03% | 2,849,703 |
| 2013-02-27 | 2013-02-25 | 31.126 | 93,678 | +6,143 | 0.03% | 2,915,790 |
| 2013-02-26 | 2013-02-22 | 32.558 | 87,535 | +42,232 | 0.02% | 2,849,984 |
| 2013-02-25 | 2013-02-21 | 34.772 | 45,303 | -1,536 | 0.01% | 1,575,284 |
| 2013-02-22 | 2013-02-20 | 35.488 | 46,839 | -3,839 | 0.01% | 1,662,244 |
| 2013-02-21 | 2013-02-19 | 34.512 | 50,678 | -768 | 0.01% | 1,748,985 |
| 2013-02-19 | 2013-02-15 | 35.423 | 51,446 | -1,536 | 0.01% | 1,822,390 |
| 2013-02-18 | 2013-02-14 | 35.098 | 52,982 | -7,679 | 0.02% | 1,859,550 |
| 2013-02-15 | 2013-02-08 | 33.991 | 60,661 | -1,535 | 0.02% | 2,061,915 |
| 2013-02-14 | 2013-02-07 | 33.600 | 62,196 | +768 | 0.02% | 2,089,791 |
| 2013-02-08 | 2013-02-06 | 33.470 | 61,428 | -5,375 | 0.02% | 2,055,986 |
| 2013-02-07 | 2013-02-05 | 33.535 | 66,803 | -7,679 | 0.02% | 2,240,237 |
| 2013-02-06 | 2013-02-04 | 32.102 | 74,482 | +768 | 0.02% | 2,391,052 |
| 2013-02-05 | 2013-02-01 | 32.428 | 73,714 | +9,982 | 0.02% | 2,390,397 |
| 2013-02-04 | 2013-01-31 | 32.363 | 63,732 | +15,357 | 0.02% | 2,062,551 |
| 2013-02-01 | 2013-01-30 | 33.275 | 48,375 | +1,536 | 0.01% | 1,609,654 |
| 2013-01-31 | 2013-01-29 | 33.535 | 46,839 | +768 | 0.01% | 1,570,744 |
| 2013-01-29 | 2013-01-25 | 32.558 | 46,071 | +2,303 | 0.01% | 1,499,990 |
| 2013-01-28 | 2013-01-24 | 32.558 | 43,768 | +7,679 | 0.01% | 1,425,008 |
| 2013-01-24 | 2013-01-22 | 33.861 | 36,089 | +11,518 | 0.01% | 1,221,993 |
| 2013-01-23 | 2013-01-21 | 34.186 | 24,571 | +8,446 | 0.01% | 839,988 |
| 2013-01-22 | 2013-01-18 | 35.358 | 16,125 | -6,911 | 0.00% | 570,151 |
| 2013-01-21 | 2013-01-17 | 33.795 | 23,036 | +9,215 | 0.01% | 778,512 |
| 2013-01-18 | 2013-01-16 | 35.554 | 13,821 | +767 | 0.00% | 491,386 |
| 2013-01-17 | 2013-01-15 | 36.205 | 13,054 | +768 | 0.00% | 472,617 |
| 2013-01-16 | 2013-01-14 | 36.270 | 12,286 | +768 | 0.00% | 445,612 |
| 2013-01-15 | 2013-01-11 | 36.400 | 11,518 | +4,607 | 0.00% | 419,256 |
| 2013-01-10 | 2013-01-08 | 37.637 | 6,911 | -2,303 | 0.00% | 260,111 |
| 2013-01-09 | 2013-01-07 | 37.247 | 9,214 | +3,839 | 0.00% | 343,190 |
| 2013-01-08 | 2013-01-04 | 37.637 | 5,375 | +1,536 | 0.00% | 202,301 |
| 2013-01-07 | 2013-01-03 | 37.768 | 3,839 | +3,839 | 0.00% | 144,990 |
| 2013-01-04 | 2013-01-02 | 38.614 | 0 | -768 | ||
| 2013-01-02 | 2012-12-27 | 35.488 | 768 | -1,536 | 0.00% | 27,255 |
| 2012-12-21 | 2012-12-19 | 34.902 | 2,304 | -767 | 0.00% | 80,415 |
| 2012-12-17 | 2012-12-13 | 32.493 | 3,071 | +767 | 0.00% | 99,786 |
| 2012-12-14 | 2012-12-12 | 34.121 | 2,304 | +768 | 0.00% | 78,615 |
| 2012-12-13 | 2012-12-11 | 33.730 | 1,536 | +1,536 | 0.00% | 51,810 |
| 2012-11-27 | 2012-11-23 | 30.540 | 0 | -51,446 | ||
| 2012-11-26 | 2012-11-22 | 29.172 | 51,446 | +768 | 0.01% | 1,500,791 |
| 2012-11-23 | 2012-11-21 | 28.456 | 50,678 | +2,303 | 0.01% | 1,442,087 |
| 2012-11-21 | 2012-11-19 | 29.368 | 48,375 | -2,303 | 0.01% | 1,420,654 |
| 2012-11-20 | 2012-11-16 | 28.977 | 50,678 | -5,375 | 0.01% | 1,468,487 |
| 2012-11-19 | 2012-11-15 | 28.456 | 56,053 | +9,214 | 0.02% | 1,595,038 |
| 2012-11-16 | 2012-11-14 | 29.433 | 46,839 | +768 | 0.01% | 1,378,595 |
| 2012-11-14 | 2012-11-12 | 30.214 | 46,071 | +3,839 | 0.01% | 1,391,991 |
| 2012-11-13 | 2012-11-09 | 29.888 | 42,232 | +3,071 | 0.01% | 1,262,249 |
| 2012-11-09 | 2012-11-07 | 30.474 | 39,161 | +3,072 | 0.01% | 1,193,412 |
| 2012-11-08 | 2012-11-06 | 30.930 | 36,089 | +2,303 | 0.01% | 1,116,244 |
| 2012-11-07 | 2012-11-05 | 30.995 | 33,786 | -9,982 | 0.01% | 1,047,212 |
| 2012-11-06 | 2012-11-02 | 30.670 | 43,768 | -4,607 | 0.01% | 1,342,358 |
| 2012-11-05 | 2012-11-01 | 29.954 | 48,375 | -768 | 0.01% | 1,449,004 |
| 2012-11-02 | 2012-10-31 | 29.693 | 49,143 | -768 | 0.01% | 1,459,208 |
| 2012-10-31 | 2012-10-29 | 27.414 | 49,911 | +2,304 | 0.01% | 1,368,261 |
| 2012-10-30 | 2012-10-26 | 27.154 | 47,607 | -1,536 | 0.01% | 1,292,699 |
| 2012-10-29 | 2012-10-25 | 27.349 | 49,143 | +3,072 | 0.01% | 1,344,007 |
| 2012-10-26 | 2012-10-24 | 27.870 | 46,071 | +12,285 | 0.01% | 1,283,991 |
| 2012-10-25 | 2012-10-22 | 28.521 | 33,786 | +4,608 | 0.01% | 963,611 |
| 2012-10-24 | 2012-10-19 | 30.214 | 29,178 | -7,679 | 0.01% | 881,585 |
| 2012-10-22 | 2012-10-18 | 29.954 | 36,857 | -1,536 | 0.01% | 1,103,999 |
| 2012-10-19 | 2012-10-17 | 29.368 | 38,393 | -3,071 | 0.01% | 1,127,507 |
| 2012-10-18 | 2012-10-16 | 28.261 | 41,464 | -3,839 | 0.01% | 1,171,795 |
| 2012-10-17 | 2012-10-15 | 28.195 | 45,303 | +1,535 | 0.01% | 1,277,337 |
| 2012-10-16 | 2012-10-12 | 28.586 | 43,768 | -1,535 | 0.01% | 1,251,157 |
| 2012-10-15 | 2012-10-11 | 27.609 | 45,303 | +767 | 0.01% | 1,250,787 |
| 2012-10-12 | 2012-10-10 | 26.763 | 44,536 | +1,536 | 0.01% | 1,191,911 |
| 2012-10-11 | 2012-10-09 | 27.284 | 43,000 | -5,375 | 0.01% | 1,173,203 |
| 2012-10-10 | 2012-10-08 | 26.112 | 48,375 | -3,839 | 0.01% | 1,263,153 |
| 2012-10-09 | 2012-10-05 | 25.838 | 52,214 | +3,071 | 0.01% | 1,349,116 |
| 2012-10-08 | 2012-10-04 | 25.578 | 49,143 | +3,840 | 0.01% | 1,256,967 |
| 2012-10-05 | 2012-10-03 | 25.890 | 45,303 | +3,071 | 0.01% | 1,172,908 |
| 2012-10-04 | 2012-09-28 | 25.994 | 42,232 | -9,214 | 0.01% | 1,097,799 |
| 2012-10-03 | 2012-09-27 | 25.083 | 51,446 | +5,375 | 0.01% | 1,290,413 |
| 2012-09-28 | 2012-09-26 | 25.708 | 46,071 | +7,678 | 0.01% | 1,184,392 |
| 2012-09-27 | 2012-09-25 | 27.088 | 38,393 | +768 | 0.01% | 1,040,007 |
| 2012-09-26 | 2012-09-24 | 27.805 | 37,625 | -768 | 0.01% | 1,046,153 |
| 2012-09-25 | 2012-09-21 | 27.805 | 38,393 | +768 | 0.01% | 1,067,507 |
| 2012-09-24 | 2012-09-20 | 27.870 | 37,625 | +2,304 | 0.01% | 1,048,603 |
| 2012-09-21 | 2012-09-19 | 28.326 | 35,321 | -6,143 | 0.01% | 1,000,490 |
| 2012-09-20 | 2012-09-18 | 27.284 | 41,464 | +3,839 | 0.01% | 1,131,295 |
| 2012-09-19 | 2012-09-17 | 28.781 | 37,625 | -8,446 | 0.01% | 1,082,903 |
| 2012-09-14 | 2012-09-12 | 28.000 | 46,071 | +1,535 | 0.01% | 1,289,991 |
| 2012-09-13 | 2012-09-11 | 26.828 | 44,536 | +3,840 | 0.01% | 1,194,811 |
| 2012-09-11 | 2012-09-07 | 27.414 | 40,696 | -10,750 | 0.01% | 1,115,641 |
| 2012-09-10 | 2012-09-06 | 25.474 | 51,446 | -7,679 | 0.01% | 1,310,512 |
| 2012-09-06 | 2012-09-04 | 24.328 | 59,125 | +5,375 | 0.02% | 1,438,364 |
| 2012-09-05 | 2012-09-03 | 24.536 | 53,750 | +1,536 | 0.02% | 1,318,803 |
| 2012-09-04 | 2012-08-31 | 24.380 | 52,214 | +2,303 | 0.01% | 1,272,956 |
| 2012-09-03 | 2012-08-30 | 25.135 | 49,911 | +768 | 0.01% | 1,254,510 |
| 2012-08-30 | 2012-08-28 | 25.448 | 49,143 | +8,447 | 0.01% | 1,250,567 |
| 2012-08-28 | 2012-08-24 | 25.916 | 40,696 | +1,535 | 0.01% | 1,054,692 |
| 2012-08-27 | 2012-08-23 | 26.372 | 39,161 | -1,535 | 0.01% | 1,032,760 |
| 2012-08-22 | 2012-08-20 | 27.219 | 40,696 | -1,536 | 0.01% | 1,107,691 |
| 2012-08-21 | 2012-08-17 | 26.763 | 42,232 | -1,536 | 0.01% | 1,130,249 |
| 2012-08-16 | 2012-08-14 | 25.526 | 43,768 | +1,536 | 0.01% | 1,117,207 |
| 2012-08-15 | 2012-08-13 | 25.890 | 42,232 | -3,071 | 0.01% | 1,093,399 |
| 2012-08-14 | 2012-08-10 | 26.633 | 45,303 | -6,143 | 0.01% | 1,206,538 |
| 2012-08-13 | 2012-08-09 | 25.213 | 51,446 | +1,535 | 0.01% | 1,297,113 |
| 2012-08-10 | 2012-08-08 | 25.682 | 49,911 | +2,304 | 0.01% | 1,281,811 |
| 2012-08-09 | 2012-08-07 | 26.372 | 47,607 | +6,143 | 0.01% | 1,255,499 |
| 2012-08-08 | 2012-08-06 | 26.958 | 41,464 | -768 | 0.01% | 1,117,795 |
| 2012-08-07 | 2012-08-03 | 26.021 | 42,232 | -768 | 0.01% | 1,098,899 |
| 2012-08-06 | 2012-08-02 | 25.942 | 43,000 | -6,143 | 0.01% | 1,115,523 |
| 2012-08-03 | 2012-08-01 | 25.630 | 49,143 | -3,839 | 0.01% | 1,259,527 |
| 2012-08-02 | 2012-07-31 | 24.093 | 52,982 | -768 | 0.02% | 1,276,500 |
| 2012-07-31 | 2012-07-27 | 23.572 | 53,750 | +768 | 0.02% | 1,267,003 |
| 2012-07-30 | 2012-07-26 | 22.166 | 52,982 | +3,071 | 0.02% | 1,174,380 |
| 2012-07-27 | 2012-07-25 | 22.348 | 49,911 | +21,500 | 0.01% | 1,115,409 |
| 2012-07-23 | 2012-07-19 | 24.614 | 28,411 | -767 | 0.01% | 699,309 |
| 2012-07-19 | 2012-07-17 | 24.015 | 29,178 | +1,535 | 0.01% | 700,708 |
| 2012-07-17 | 2012-07-13 | 23.963 | 27,643 | +8,447 | 0.01% | 662,405 |
| 2012-07-16 | 2012-07-12 | 24.510 | 19,196 | +767 | 0.01% | 470,491 |
| 2012-07-13 | 2012-07-11 | 24.874 | 18,429 | +768 | 0.01% | 458,412 |
| 2012-07-12 | 2012-07-10 | 24.848 | 17,661 | +1,536 | 0.01% | 438,848 |
| 2012-07-11 | 2012-07-09 | 24.979 | 16,125 | +1,536 | 0.00% | 402,781 |
| 2012-07-10 | 2012-07-06 | 26.047 | 14,589 | +1,535 | 0.00% | 379,994 |
| 2012-07-09 | 2012-07-05 | 25.630 | 13,054 | +9,215 | 0.00% | 334,572 |
| 2012-07-03 | 2012-06-28 | 26.112 | 3,839 | +768 | 0.00% | 100,243 |
| 2012-06-26 | 2012-06-22 | 25.994 | 3,071 | +767 | 0.00% | 79,829 |
| 2012-06-25 | 2012-06-21 | 26.633 | 2,304 | +768 | 0.00% | 61,362 |
| 2012-06-18 | 2012-06-14 | 26.047 | 1,536 | +1,536 | 0.00% | 40,008 |
| 2012-06-13 | 2012-06-11 | 28.163 | 0 | -768 | ||
| 2012-06-12 | 2012-06-08 | 27.765 | 768 | +15 | 0.00% | 21,323 |
| 2012-06-11 | 2012-06-07 | 27.964 | 753 | +753 | 0.00% | 21,057 |
| 2012-05-31 | 2012-05-29 | 30.820 | 0 | -1,506 | ||
| 2012-05-30 | 2012-05-28 | 29.093 | 1,506 | -1,505 | 0.00% | 43,814 |
| 2012-05-28 | 2012-05-24 | 27.897 | 3,011 | +753 | 0.00% | 83,999 |
| 2012-05-25 | 2012-05-23 | 27.565 | 2,258 | -753 | 0.00% | 62,242 |
| 2012-05-24 | 2012-05-22 | 28.097 | 3,011 | -1,506 | 0.00% | 84,599 |
| 2012-05-18 | 2012-05-16 | 25.692 | 4,517 | +753 | 0.00% | 116,052 |
| 2012-05-17 | 2012-05-15 | 27.100 | 3,764 | +753 | 0.00% | 102,006 |
| 2012-05-16 | 2012-05-14 | 26.768 | 3,011 | +753 | 0.00% | 80,599 |
| 2012-05-11 | 2012-05-09 | 26.542 | 2,258 | +752 | 0.00% | 59,933 |
| 2012-05-09 | 2012-05-07 | 27.964 | 1,506 | +1,506 | 0.00% | 42,113 |
| 2012-05-08 | 2012-05-04 | 29.093 | 0 | -2,258 | ||
| 2012-05-02 | 2012-04-27 | 29.027 | 2,258 | -6,022 | 0.00% | 65,542 |
| 2012-04-30 | 2012-04-26 | 28.827 | 8,280 | -5,270 | 0.00% | 238,690 |
| 2012-04-25 | 2012-04-23 | 26.901 | 13,550 | -752 | 0.00% | 364,509 |
| 2012-04-24 | 2012-04-20 | 27.499 | 14,302 | +752 | 0.00% | 393,289 |
| 2012-04-23 | 2012-04-19 | 27.765 | 13,550 | -8,280 | 0.00% | 376,210 |
| 2012-04-20 | 2012-04-18 | 27.565 | 21,830 | -13,550 | 0.01% | 601,750 |
| 2012-04-19 | 2012-04-17 | 25.825 | 35,380 | +753 | 0.01% | 913,689 |
| 2012-04-17 | 2012-04-13 | 26.901 | 34,627 | -80,545 | 0.01% | 931,503 |
| 2012-04-13 | 2012-04-11 | 25.134 | 115,172 | +77,534 | 0.03% | 2,894,758 |
| 2012-04-10 | 2012-04-03 | 25.825 | 37,638 | +3,011 | 0.01% | 972,002 |
| 2012-04-05 | 2012-04-02 | 24.948 | 34,627 | +753 | 0.01% | 863,883 |
| 2012-04-03 | 2012-03-30 | 26.356 | 33,874 | +753 | 0.01% | 892,796 |
| 2012-04-02 | 2012-03-29 | 26.410 | 33,121 | +752 | 0.01% | 874,710 |
| 2012-03-28 | 2012-03-26 | 26.383 | 32,369 | +753 | 0.01% | 853,990 |
| 2012-03-27 | 2012-03-23 | 26.277 | 31,616 | +8,280 | 0.01% | 830,764 |
| 2012-03-26 | 2012-03-22 | 26.967 | 23,336 | +15,056 | 0.01% | 629,313 |
| 2012-03-22 | 2012-03-20 | 27.233 | 8,280 | +7,527 | 0.00% | 225,491 |
| 2012-03-20 | 2012-03-16 | 30.089 | 753 | +753 | 0.00% | 22,657 |
| 2012-03-16 | 2012-03-14 | 29.956 | 0 | -7,528 | ||
| 2012-03-15 | 2012-03-13 | 28.960 | 7,528 | -752 | 0.00% | 218,012 |
| 2012-03-14 | 2012-03-12 | 27.698 | 8,280 | +7,527 | 0.00% | 229,340 |
| 2012-03-09 | 2012-03-07 | 27.765 | 753 | +753 | 0.00% | 20,907 |
| 2012-03-08 | 2012-03-06 | 28.097 | 0 | -753 | ||
| 2012-03-07 | 2012-03-05 | 29.359 | 753 | +753 | 0.00% | 22,107 |
| 2012-03-06 | 2012-03-02 | 30.355 | 0 | -753 | ||
| 2012-03-05 | 2012-03-01 | 28.628 | 753 | +753 | 0.00% | 21,557 |
| 2012-03-02 | 2012-02-29 | 28.429 | 0 | -2,258 | ||
| 2012-03-01 | 2012-02-28 | 26.303 | 2,258 | -41,402 | 0.00% | 59,393 |
| 2012-02-28 | 2012-02-24 | 25.320 | 43,660 | -3,011 | 0.01% | 1,105,480 |
| 2012-02-27 | 2012-02-23 | 23.779 | 46,671 | +3,764 | 0.01% | 1,109,799 |
| 2012-02-24 | 2012-02-22 | 24.709 | 42,907 | -3,011 | 0.01% | 1,060,194 |
| 2012-02-23 | 2012-02-21 | 24.311 | 45,918 | +5,269 | 0.01% | 1,116,293 |
| 2012-02-22 | 2012-02-20 | 24.975 | 40,649 | -1,505 | 0.01% | 1,015,201 |
| 2012-02-21 | 2012-02-17 | 25.639 | 42,154 | +38,390 | 0.01% | 1,080,788 |
| 2012-02-20 | 2012-02-16 | 25.373 | 3,764 | +753 | 0.00% | 95,505 |
| 2012-02-16 | 2012-02-14 | 24.204 | 3,011 | +753 | 0.00% | 72,879 |
| 2012-02-15 | 2012-02-13 | 24.762 | 2,258 | +752 | 0.00% | 55,913 |
| 2012-02-14 | 2012-02-10 | 24.842 | 1,506 | +1,506 | 0.00% | 37,412 |
| 2012-02-13 | 2012-02-09 | 26.277 | 0 | -753 | ||
| 2012-02-10 | 2012-02-08 | 24.709 | 753 | +753 | 0.00% | 18,606 |
| 2012-02-06 | 2012-02-02 | 25.187 | 0 | -3,011 | ||
| 2012-02-03 | 2012-02-01 | 23.992 | 3,011 | -60,973 | 0.00% | 72,239 |
| 2012-02-02 | 2012-01-31 | 22.716 | 63,984 | +15,807 | 0.02% | 1,453,489 |
| 2012-02-01 | 2012-01-30 | 22.929 | 48,177 | +37,638 | 0.01% | 1,104,650 |
| 2012-01-30 | 2012-01-26 | 23.939 | 10,539 | +753 | 0.00% | 252,289 |
| 2012-01-27 | 2012-01-20 | 23.859 | 9,786 | -1,505 | 0.00% | 233,483 |
| 2012-01-26 | 2012-01-19 | 23.301 | 11,291 | -15,056 | 0.00% | 263,091 |
| 2012-01-19 | 2012-01-17 | 21.787 | 26,347 | +3,764 | 0.01% | 574,010 |
| 2012-01-18 | 2012-01-16 | 21.229 | 22,583 | +8,281 | 0.01% | 479,405 |
| 2012-01-13 | 2012-01-11 | 21.919 | 14,302 | -1,506 | 0.00% | 313,491 |
| 2012-01-12 | 2012-01-10 | 21.468 | 15,808 | -3,764 | 0.00% | 339,361 |
| 2012-01-11 | 2012-01-09 | 20.591 | 19,572 | +2,259 | 0.01% | 403,006 |
| 2012-01-10 | 2012-01-06 | 20.113 | 17,313 | +8,280 | 0.01% | 348,211 |
| 2012-01-09 | 2012-01-05 | 21.096 | 9,033 | +1,505 | 0.00% | 190,558 |
| 2012-01-06 | 2012-01-04 | 21.494 | 7,528 | +3,764 | 0.00% | 161,809 |
| 2011-12-30 | 2011-12-28 | 22.584 | 3,764 | +753 | 0.00% | 85,005 |
| 2011-12-28 | 2011-12-22 | 24.311 | 3,011 | -1,506 | 0.00% | 73,199 |
| 2011-12-23 | 2011-12-21 | 23.620 | 4,517 | -4,516 | 0.00% | 106,691 |
| 2011-12-22 | 2011-12-20 | 22.079 | 9,033 | +1,505 | 0.00% | 199,438 |
| 2011-12-20 | 2011-12-16 | 23.035 | 7,528 | -1,505 | 0.00% | 173,410 |
| 2011-12-19 | 2011-12-15 | 21.282 | 9,033 | +1,505 | 0.00% | 192,238 |
| 2011-12-16 | 2011-12-14 | 22.105 | 7,528 | +1,506 | 0.00% | 166,409 |
| 2011-12-14 | 2011-12-12 | 22.823 | 6,022 | +3,011 | 0.00% | 137,438 |
| 2011-12-13 | 2011-12-09 | 22.823 | 3,011 | +753 | 0.00% | 68,719 |
| 2011-12-12 | 2011-12-08 | 23.912 | 2,258 | +752 | 0.00% | 53,993 |
| 2011-12-05 | 2011-12-01 | 24.842 | 1,506 | -2,258 | 0.00% | 37,412 |
| 2011-12-01 | 2011-11-29 | 23.514 | 3,764 | -753 | 0.00% | 88,505 |
| 2011-11-29 | 2011-11-25 | 22.265 | 4,517 | +753 | 0.00% | 100,570 |
| 2011-11-25 | 2011-11-23 | 22.398 | 3,764 | +753 | 0.00% | 84,305 |
| 2011-11-23 | 2011-11-21 | 22.849 | 3,011 | +753 | 0.00% | 68,799 |
| 2011-11-22 | 2011-11-18 | 23.753 | 2,258 | +2,258 | 0.00% | 53,633 |
| 2011-11-10 | 2011-11-08 | 25.639 | 0 | -18,066 | ||
| 2011-11-09 | 2011-11-07 | 26.901 | 18,066 | -753 | 0.01% | 485,994 |
| 2011-11-08 | 2011-11-04 | 27.034 | 18,819 | -3,011 | 0.01% | 508,751 |
| 2011-11-07 | 2011-11-03 | 26.197 | 21,830 | +3,011 | 0.01% | 571,880 |
| 2011-11-04 | 2011-11-02 | 27.167 | 18,819 | +753 | 0.01% | 511,251 |
| 2011-11-03 | 2011-11-01 | 23.646 | 18,066 | +753 | 0.01% | 427,195 |
| 2011-10-28 | 2011-10-26 | 24.284 | 17,313 | -753 | 0.01% | 420,429 |
| 2011-10-27 | 2011-10-25 | 21.388 | 18,066 | -23,336 | 0.01% | 386,396 |
| 2011-10-25 | 2011-10-21 | 18.731 | 41,402 | +753 | 0.01% | 775,505 |
| 2011-10-19 | 2011-10-17 | 22.318 | 40,649 | -1,505 | 0.01% | 907,201 |
| 2011-10-11 | 2011-10-07 | 18.598 | 42,154 | -1,506 | 0.01% | 783,991 |
| 2011-09-28 | 2011-09-26 | 15.968 | 43,660 | -3,764 | 0.01% | 697,160 |
| 2011-09-27 | 2011-09-23 | 15.729 | 47,424 | -3,764 | 0.01% | 745,923 |
| 2011-09-23 | 2011-09-21 | 16.606 | 51,188 | +3,011 | 0.01% | 850,007 |
| 2011-09-22 | 2011-09-20 | 17.243 | 48,177 | -752 | 0.01% | 830,728 |
| 2011-09-21 | 2011-09-19 | 18.997 | 48,929 | +752 | 0.01% | 929,494 |
| 2011-09-14 | 2011-09-09 | 22.344 | 48,177 | -752 | 0.01% | 1,076,490 |
| 2011-09-09 | 2011-09-07 | 22.557 | 48,929 | +752 | 0.01% | 1,103,693 |
| 2011-09-08 | 2011-09-06 | 22.105 | 48,177 | +1,506 | 0.01% | 1,064,970 |
| 2011-09-06 | 2011-09-02 | 24.497 | 46,671 | -753 | 0.01% | 1,143,279 |
| 2011-08-29 | 2011-08-25 | 23.514 | 47,424 | +753 | 0.01% | 1,115,105 |
| 2011-08-23 | 2011-08-19 | 24.550 | 46,671 | -753 | 0.01% | 1,145,759 |
| 2011-08-22 | 2011-08-18 | 25.666 | 47,424 | -1,505 | 0.01% | 1,217,165 |
| 2011-08-19 | 2011-08-17 | 24.709 | 48,929 | -2,259 | 0.01% | 1,208,992 |
| 2011-08-18 | 2011-08-16 | 24.523 | 51,188 | +2,259 | 0.01% | 1,255,290 |
| 2011-08-17 | 2011-08-15 | 24.842 | 48,929 | -12,044 | 0.01% | 1,215,492 |
| 2011-08-16 | 2011-08-12 | 24.018 | 60,973 | +6,022 | 0.02% | 1,464,469 |
| 2011-08-12 | 2011-08-10 | 26.635 | 54,951 | -3,764 | 0.02% | 1,463,640 |
| 2011-08-11 | 2011-08-09 | 26.489 | 58,715 | +753 | 0.02% | 1,555,315 |
| 2011-08-09 | 2011-08-05 | 28.296 | 57,962 | -1,506 | 0.02% | 1,640,088 |
| 2011-08-05 | 2011-08-03 | 29.226 | 59,468 | -3,011 | 0.02% | 1,738,002 |
| 2011-08-04 | 2011-08-02 | 28.429 | 62,479 | -6,022 | 0.02% | 1,776,201 |
| 2011-08-03 | 2011-08-01 | 29.359 | 68,501 | -753 | 0.02% | 2,011,099 |
| 2011-08-02 | 2011-07-29 | 30.554 | 69,254 | -11,291 | 0.02% | 2,116,006 |
| 2011-08-01 | 2011-07-28 | 31.484 | 80,545 | +5,269 | 0.02% | 2,535,895 |
| 2011-07-29 | 2011-07-27 | 30.554 | 75,276 | +30,110 | 0.02% | 2,300,004 |
| 2011-07-28 | 2011-07-26 | 30.554 | 45,166 | +12,797 | 0.01% | 1,380,015 |
| 2011-07-27 | 2011-07-25 | 31.683 | 32,369 | +31,616 | 0.01% | 1,025,562 |
| 2011-07-20 | 2011-07-18 | 35.735 | 753 | +753 | 0.00% | 26,909 |
| 2011-07-15 | 2011-07-13 | 37.329 | 0 | -3,011 | ||
| 2011-07-12 | 2011-07-08 | 36.599 | 3,011 | -3,764 | 0.00% | 110,199 |
| 2011-07-11 | 2011-07-07 | 36.599 | 6,775 | -13,549 | 0.00% | 247,956 |
| 2011-07-08 | 2011-07-06 | 36.864 | 20,324 | -2,259 | 0.01% | 749,232 |
| 2011-07-07 | 2011-07-05 | 35.868 | 22,583 | -5,269 | 0.01% | 810,009 |
| 2011-07-06 | 2011-07-04 | 36.001 | 27,852 | -3,764 | 0.01% | 1,002,698 |
| 2011-07-05 | 2011-06-30 | 34.872 | 31,616 | -753 | 0.01% | 1,102,505 |
| 2011-07-04 | 2011-06-29 | 34.208 | 32,369 | -752 | 0.01% | 1,107,263 |
| 2011-06-30 | 2011-06-28 | 33.477 | 33,121 | +752 | 0.01% | 1,108,787 |
| 2011-06-29 | 2011-06-27 | 34.540 | 32,369 | -752 | 0.01% | 1,118,013 |
| 2011-06-23 | 2011-06-21 | 33.410 | 33,121 | +752 | 0.01% | 1,106,587 |
| 2011-06-20 | 2011-06-16 | 34.805 | 32,369 | +753 | 0.01% | 1,126,613 |
| 2011-06-17 | 2011-06-15 | 35.204 | 31,616 | -12,044 | 0.01% | 1,113,005 |
| 2011-06-14 | 2011-06-10 | 32.481 | 43,660 | +8,280 | 0.01% | 1,418,100 |
| 2011-06-13 | 2011-06-09 | 33.278 | 35,380 | -8,280 | 0.01% | 1,177,361 |
| 2011-06-10 | 2011-06-08 | 33.809 | 43,660 | +4,517 | 0.01% | 1,476,100 |
| 2011-06-09 | 2011-06-07 | 34.407 | 39,143 | +3,011 | 0.01% | 1,346,785 |
| 2011-06-08 | 2011-06-03 | 34.274 | 36,132 | -1,506 | 0.01% | 1,238,386 |
| 2011-06-07 | 2011-06-02 | 34.274 | 37,638 | -1,505 | 0.01% | 1,290,002 |
| 2011-06-03 | 2011-06-01 | 34.407 | 39,143 | +6,774 | 0.01% | 1,346,785 |
| 2011-06-02 | 2011-05-31 | 35.270 | 32,369 | +3,011 | 0.01% | 1,141,663 |
| 2011-06-01 | 2011-05-30 | 34.540 | 29,358 | +1,506 | 0.01% | 1,014,014 |
| 2011-05-31 | 2011-05-27 | 35.403 | 27,852 | +3,011 | 0.01% | 986,048 |
| 2011-05-27 | 2011-05-25 | 35.337 | 24,841 | -753 | 0.01% | 877,799 |
| 2011-05-26 | 2011-05-24 | 35.204 | 25,594 | +753 | 0.01% | 901,007 |
| 2011-05-25 | 2011-05-23 | 34.407 | 24,841 | +1,505 | 0.01% | 854,699 |
| 2011-05-24 | 2011-05-20 | 35.536 | 23,336 | +4,517 | 0.01% | 829,267 |
| 2011-05-23 | 2011-05-19 | 36.134 | 18,819 | +3,764 | 0.01% | 680,001 |
| 2011-05-20 | 2011-05-18 | 36.931 | 15,055 | -2,258 | 0.00% | 555,994 |
| 2011-05-19 | 2011-05-17 | 36.864 | 17,313 | -6,023 | 0.01% | 638,233 |
| 2011-05-18 | 2011-05-16 | 35.868 | 23,336 | +753 | 0.01% | 837,017 |
| 2011-05-17 | 2011-05-13 | 36.200 | 22,583 | +1,506 | 0.01% | 817,509 |
| 2011-05-16 | 2011-05-12 | 35.602 | 21,077 | +6,775 | 0.01% | 750,391 |
| 2011-05-13 | 2011-05-11 | 37.661 | 14,302 | -3,011 | 0.00% | 538,634 |
| 2011-05-12 | 2011-05-09 | 36.931 | 17,313 | -2,259 | 0.01% | 639,383 |
| 2011-05-11 | 2011-05-06 | 34.805 | 19,572 | +19,572 | 0.01% | 681,210 |
| 2011-05-09 | 2011-05-05 | 35.961 | 0 | -22,583 | ||
| 2011-05-06 | 2011-05-04 | 38.385 | 22,583 | +3,279 | 0.01% | 866,848 |
| 2011-05-05 | 2011-05-03 | 40.271 | 19,304 | +2,969 | 0.01% | 777,383 |
| 2011-04-29 | 2011-04-27 | 42.089 | 16,335 | +4,455 | 0.00% | 687,521 |
| 2011-04-28 | 2011-04-26 | 43.032 | 11,880 | +743 | 0.00% | 511,215 |
| 2011-04-27 | 2011-04-21 | 43.974 | 11,137 | -2,228 | 0.00% | 489,743 |
| 2011-04-20 | 2011-04-18 | 41.415 | 13,365 | -1,485 | 0.00% | 553,517 |
| 2011-04-19 | 2011-04-15 | 40.338 | 14,850 | +2,228 | 0.00% | 599,018 |
| 2011-04-14 | 2011-04-12 | 42.021 | 12,622 | -4,455 | 0.00% | 530,395 |
| 2011-04-13 | 2011-04-11 | 41.011 | 17,077 | -9,652 | 0.01% | 700,350 |
| 2011-04-12 | 2011-04-08 | 40.338 | 26,729 | +5,940 | 0.01% | 1,078,192 |
| 2011-04-11 | 2011-04-07 | 39.732 | 20,789 | -743 | 0.01% | 825,985 |
| 2011-04-08 | 2011-04-06 | 40.069 | 21,532 | +743 | 0.01% | 862,756 |
| 2011-04-07 | 2011-04-04 | 40.001 | 20,789 | +1,485 | 0.01% | 831,585 |
| 2011-04-06 | 2011-04-01 | 40.540 | 19,304 | -743 | 0.01% | 782,583 |
| 2011-04-04 | 2011-03-31 | 39.732 | 20,047 | -2,227 | 0.01% | 796,504 |
| 2011-04-01 | 2011-03-30 | 39.058 | 22,274 | -8,910 | 0.01% | 869,987 |
| 2011-03-31 | 2011-03-29 | 39.462 | 31,184 | -2,970 | 0.01% | 1,230,597 |
| 2011-03-30 | 2011-03-28 | 38.048 | 34,154 | -1,485 | 0.01% | 1,299,501 |
| 2011-03-29 | 2011-03-25 | 36.903 | 35,639 | +2,228 | 0.01% | 1,315,203 |
| 2011-03-25 | 2011-03-23 | 37.644 | 33,411 | +2,227 | 0.01% | 1,257,731 |
| 2011-03-24 | 2011-03-22 | 37.779 | 31,184 | -2,970 | 0.01% | 1,178,098 |
| 2011-03-23 | 2011-03-21 | 36.903 | 34,154 | -2,227 | 0.01% | 1,260,401 |
| 2011-03-21 | 2011-03-17 | 35.422 | 36,381 | -37,124 | 0.01% | 1,288,685 |
| 2011-03-18 | 2011-03-16 | 36.230 | 73,505 | +742 | 0.02% | 2,663,089 |
| 2011-03-17 | 2011-03-15 | 35.422 | 72,763 | +2,228 | 0.02% | 2,577,406 |
| 2011-03-16 | 2011-03-14 | 36.836 | 70,535 | -3,713 | 0.02% | 2,598,236 |
| 2011-03-15 | 2011-03-11 | 36.701 | 74,248 | +8,167 | 0.02% | 2,725,008 |
| 2011-03-14 | 2011-03-10 | 38.250 | 66,081 | +2,970 | 0.02% | 2,527,618 |
| 2011-03-11 | 2011-03-09 | 38.722 | 63,111 | +3,713 | 0.02% | 2,443,765 |
| 2011-03-10 | 2011-03-08 | 40.473 | 59,398 | -3,713 | 0.02% | 2,403,991 |
| 2011-03-09 | 2011-03-07 | 39.260 | 63,111 | -742 | 0.02% | 2,477,765 |
| 2011-03-08 | 2011-03-04 | 38.587 | 63,853 | -5,197 | 0.02% | 2,463,897 |
| 2011-03-04 | 2011-03-02 | 36.634 | 69,050 | -2,970 | 0.02% | 2,529,584 |
| 2011-03-03 | 2011-03-01 | 35.893 | 72,020 | +1,485 | 0.02% | 2,585,038 |
| 2011-03-01 | 2011-02-25 | 34.883 | 70,535 | -743 | 0.02% | 2,460,487 |
| 2011-02-28 | 2011-02-24 | 34.344 | 71,278 | -6,682 | 0.02% | 2,448,005 |
| 2011-02-25 | 2011-02-23 | 34.479 | 77,960 | +11,137 | 0.02% | 2,687,994 |
| 2011-02-24 | 2011-02-22 | 36.701 | 66,823 | +5,197 | 0.02% | 2,452,500 |
| 2011-02-23 | 2011-02-21 | 38.250 | 61,626 | +4,455 | 0.02% | 2,357,213 |
| 2011-02-22 | 2011-02-18 | 39.328 | 57,171 | -742 | 0.02% | 2,248,408 |
| 2011-02-21 | 2011-02-17 | 37.712 | 57,913 | +742 | 0.02% | 2,183,990 |
| 2011-02-18 | 2011-02-16 | 37.981 | 57,171 | +3,713 | 0.02% | 2,171,408 |
| 2011-02-17 | 2011-02-15 | 37.308 | 53,458 | +5,197 | 0.02% | 1,994,385 |
| 2011-02-16 | 2011-02-14 | 38.452 | 48,261 | +4,455 | 0.01% | 1,855,748 |
| 2011-02-15 | 2011-02-11 | 39.799 | 43,806 | -743 | 0.01% | 1,743,443 |
| 2011-02-14 | 2011-02-10 | 39.058 | 44,549 | +1,485 | 0.01% | 1,740,013 |
| 2011-02-10 | 2011-02-08 | 40.675 | 43,064 | +743 | 0.01% | 1,751,612 |
| 2011-02-09 | 2011-02-07 | 41.079 | 42,321 | +7,425 | 0.01% | 1,738,490 |
| 2011-02-08 | 2011-02-02 | 41.752 | 34,896 | -3,713 | 0.01% | 1,456,981 |
| 2011-02-07 | 2011-01-31 | 40.405 | 38,609 | +5,198 | 0.01% | 1,560,006 |
| 2011-02-01 | 2011-01-28 | 41.281 | 33,411 | +6,682 | 0.01% | 1,379,229 |
| 2011-01-31 | 2011-01-27 | 42.223 | 26,729 | +742 | 0.01% | 1,128,592 |
| 2011-01-28 | 2011-01-26 | 42.021 | 25,987 | +743 | 0.01% | 1,092,012 |
| 2011-01-27 | 2011-01-25 | 42.426 | 25,244 | -1,485 | 0.01% | 1,070,990 |
| 2011-01-26 | 2011-01-24 | 41.415 | 26,729 | +2,970 | 0.01% | 1,106,992 |
| 2011-01-25 | 2011-01-21 | 43.032 | 23,759 | +8,167 | 0.01% | 1,022,388 |
| 2011-01-19 | 2011-01-17 | 45.254 | 15,592 | -4,455 | 0.00% | 705,599 |
| 2011-01-18 | 2011-01-14 | 45.254 | 20,047 | +743 | 0.01% | 907,205 |
| 2011-01-17 | 2011-01-13 | 44.446 | 19,304 | -1,485 | 0.01% | 857,981 |
| 2011-01-14 | 2011-01-12 | 43.032 | 20,789 | +1,485 | 0.01% | 894,584 |
| 2011-01-13 | 2011-01-11 | 42.358 | 19,304 | -11,138 | 0.01% | 817,682 |
| 2011-01-11 | 2011-01-07 | 43.032 | 30,442 | -742 | 0.01% | 1,309,968 |
| 2011-01-10 | 2011-01-06 | 42.762 | 31,184 | +742 | 0.01% | 1,333,497 |
| 2011-01-07 | 2011-01-05 | 44.311 | 30,442 | -1,485 | 0.01% | 1,348,918 |
| 2011-01-06 | 2011-01-04 | 42.964 | 31,927 | -3,712 | 0.01% | 1,371,720 |
| 2011-01-05 | 2011-01-03 | 41.685 | 35,639 | +743 | 0.01% | 1,485,603 |
| 2011-01-04 | 2010-12-31 | 41.146 | 34,896 | -3,713 | 0.01% | 1,435,831 |
| 2011-01-03 | 2010-12-29 | 38.722 | 38,609 | +5,198 | 0.01% | 1,495,006 |
| 2010-12-30 | 2010-12-28 | 36.903 | 33,411 | +1,484 | 0.01% | 1,232,982 |
| 2010-12-29 | 2010-12-24 | 37.577 | 31,927 | +5,940 | 0.01% | 1,199,717 |
| 2010-12-28 | 2010-12-22 | 38.116 | 25,987 | -742 | 0.01% | 990,511 |
| 2010-12-22 | 2010-12-20 | 38.924 | 26,729 | +1,485 | 0.01% | 1,040,392 |
| 2010-12-21 | 2010-12-17 | 38.856 | 25,244 | +8,167 | 0.01% | 980,891 |
| 2010-12-20 | 2010-12-16 | 39.867 | 17,077 | +2,227 | 0.01% | 680,800 |
| 2010-12-17 | 2010-12-15 | 41.752 | 14,850 | -2,969 | 0.00% | 620,019 |
| 2010-12-16 | 2010-12-14 | 40.742 | 17,819 | +742 | 0.01% | 725,981 |
| 2010-12-15 | 2010-12-13 | 40.405 | 17,077 | +5,197 | 0.01% | 690,000 |
| 2010-12-14 | 2010-12-10 | 42.089 | 11,880 | +2,970 | 0.00% | 500,015 |
| 2010-12-13 | 2010-12-09 | 44.917 | 8,910 | +7,425 | 0.00% | 400,212 |
| 2010-12-10 | 2010-12-08 | 43.503 | 1,485 | -2,227 | 0.00% | 64,602 |
| 2010-12-09 | 2010-12-07 | 42.291 | 3,712 | +2,227 | 0.00% | 156,984 |
| 2010-12-06 | 2010-12-02 | 40.338 | 1,485 | +1,485 | 0.00% | 59,902 |
| 2010-12-01 | 2010-11-29 | 38.587 | 0 | -1,485 | ||
| 2010-11-30 | 2010-11-26 | 36.701 | 1,485 | -742 | 0.00% | 54,502 |
| 2010-11-25 | 2010-11-23 | 35.220 | 2,227 | +742 | 0.00% | 78,435 |
| 2010-11-24 | 2010-11-22 | 36.028 | 1,485 | -5,197 | 0.00% | 53,502 |
| 2010-11-22 | 2010-11-18 | 36.095 | 6,682 | +1,485 | 0.00% | 241,189 |
| 2010-11-19 | 2010-11-17 | 34.008 | 5,197 | +742 | 0.00% | 176,738 |
| 2010-11-18 | 2010-11-16 | 35.355 | 4,455 | +743 | 0.00% | 157,505 |
| 2010-11-17 | 2010-11-15 | 35.961 | 3,712 | -1,485 | 0.00% | 133,486 |
| 2010-11-16 | 2010-11-12 | 35.018 | 5,197 | +742 | 0.00% | 181,988 |
| 2010-11-15 | 2010-11-11 | 35.489 | 4,455 | +4,455 | 0.00% | 158,105 |
| 2010-11-09 | 2010-11-05 | 35.557 | 0 | -7,425 | ||
| 2010-11-08 | 2010-11-04 | 33.469 | 7,425 | -1,485 | 0.00% | 248,507 |
| 2010-11-05 | 2010-11-03 | 33.065 | 8,910 | -5,197 | 0.00% | 294,609 |
| 2010-11-04 | 2010-11-02 | 32.257 | 14,107 | -3,712 | 0.00% | 455,048 |
| 2010-11-03 | 2010-11-01 | 32.122 | 17,819 | -2,228 | 0.01% | 572,385 |
| 2010-11-02 | 2010-10-29 | 31.853 | 20,047 | -3,712 | 0.01% | 638,553 |
| 2010-11-01 | 2010-10-28 | 31.853 | 23,759 | -6,683 | 0.01% | 756,791 |
| 2010-10-29 | 2010-10-27 | 31.179 | 30,442 | -5,939 | 0.01% | 949,163 |
| 2010-10-28 | 2010-10-26 | 30.439 | 36,381 | +8,909 | 0.01% | 1,107,388 |
| 2010-10-27 | 2010-10-25 | 32.055 | 27,472 | +1,485 | 0.01% | 880,610 |
| 2010-10-26 | 2010-10-22 | 31.651 | 25,987 | +1,485 | 0.01% | 822,509 |
| 2010-10-22 | 2010-10-20 | 31.785 | 24,502 | +5,198 | 0.01% | 778,807 |
| 2010-10-21 | 2010-10-19 | 32.190 | 19,304 | +2,227 | 0.01% | 621,386 |
| 2010-10-20 | 2010-10-18 | 31.516 | 17,077 | +6,682 | 0.01% | 538,200 |
| 2010-10-18 | 2010-10-14 | 32.257 | 10,395 | +8,910 | 0.00% | 335,310 |
| 2010-10-15 | 2010-10-13 | 32.998 | 1,485 | -742 | 0.00% | 49,001 |
| 2010-10-13 | 2010-10-11 | 31.516 | 2,227 | -743 | 0.00% | 70,186 |
| 2010-10-12 | 2010-10-08 | 31.381 | 2,970 | +743 | 0.00% | 93,203 |
| 2010-10-06 | 2010-10-04 | 32.526 | 2,227 | +1,485 | 0.00% | 72,436 |
| 2010-10-05 | 2010-09-30 | 33.536 | 742 | -743 | 0.00% | 24,884 |
| 2010-09-29 | 2010-09-27 | 31.516 | 1,485 | +743 | 0.00% | 46,801 |
| 2010-09-28 | 2010-09-24 | 31.381 | 742 | -3,713 | 0.00% | 23,285 |
| 2010-09-24 | 2010-09-21 | 29.092 | 4,455 | -4,455 | 0.00% | 129,604 |
| 2010-09-22 | 2010-09-20 | 30.573 | 8,910 | -7,425 | 0.00% | 272,408 |
| 2010-09-17 | 2010-09-15 | 30.843 | 16,335 | +5,198 | 0.00% | 503,815 |
| 2010-09-16 | 2010-09-14 | 29.092 | 11,137 | +2,227 | 0.00% | 323,995 |
| 2010-09-15 | 2010-09-13 | 29.024 | 8,910 | +2,970 | 0.00% | 258,608 |
| 2010-09-14 | 2010-09-10 | 28.957 | 5,940 | -4,455 | 0.00% | 172,005 |
| 2010-09-08 | 2010-09-06 | 29.428 | 10,395 | -3,712 | 0.00% | 305,909 |
| 2010-09-03 | 2010-09-01 | 28.014 | 14,107 | -743 | 0.00% | 395,198 |
| 2010-09-02 | 2010-08-31 | 27.206 | 14,850 | +743 | 0.00% | 404,012 |
| 2010-08-27 | 2010-08-25 | 26.694 | 14,107 | -3,712 | 0.00% | 376,578 |
| 2010-08-26 | 2010-08-24 | 27.543 | 17,819 | +5,939 | 0.01% | 490,787 |
| 2010-08-25 | 2010-08-23 | 28.284 | 11,880 | +3,713 | 0.00% | 336,010 |
| 2010-08-24 | 2010-08-20 | 28.822 | 8,167 | -5,940 | 0.00% | 235,393 |
| 2010-08-23 | 2010-08-19 | 27.476 | 14,107 | +3,712 | 0.00% | 387,598 |
| 2010-08-20 | 2010-08-18 | 27.543 | 10,395 | +2,970 | 0.00% | 286,309 |
| 2010-08-18 | 2010-08-16 | 28.620 | 7,425 | +2,970 | 0.00% | 212,506 |
| 2010-08-16 | 2010-08-12 | 28.822 | 4,455 | +4,455 | 0.00% | 128,404 |
| 2010-08-02 | 2010-07-29 | 27.072 | 0 | -742 | ||
| 2010-07-23 | 2010-07-21 | 25.186 | 742 | -743 | 0.00% | 18,688 |
| 2010-07-19 | 2010-07-15 | 24.620 | 1,485 | +743 | 0.00% | 36,561 |
| 2010-07-16 | 2010-07-14 | 25.051 | 742 | +742 | 0.00% | 18,588 |
| 2010-06-25 | 2010-06-23 | 22.735 | 0 | -1,485 | ||
| 2010-06-22 | 2010-06-18 | 22.007 | 1,485 | -1,485 | 0.00% | 32,681 |
| 2010-06-18 | 2010-06-15 | 20.984 | 2,970 | -2,227 | 0.00% | 62,322 |
| 2010-06-07 | 2010-06-03 | 20.553 | 5,197 | +1,485 | 0.00% | 106,813 |
| 2010-06-02 | 2010-05-31 | 21.118 | 3,712 | -1,485 | 0.00% | 78,392 |
| 2010-05-31 | 2010-05-27 | 21.118 | 5,197 | -1,485 | 0.00% | 109,753 |
| 2010-05-27 | 2010-05-25 | 19.664 | 6,682 | +2,970 | 0.00% | 131,394 |
| 2010-05-25 | 2010-05-20 | 20.607 | 3,712 | +2,227 | 0.00% | 76,492 |
| 2010-05-19 | 2010-05-17 | 21.549 | 1,485 | +1,485 | 0.00% | 32,001 |
| 2010-05-17 | 2010-05-13 | 23.315 | 0 | -733 | ||
| 2010-05-14 | 2010-05-12 | 22.932 | 733 | -732 | 0.00% | 16,810 |
| 2010-05-11 | 2010-05-07 | 22.550 | 1,465 | +732 | 0.00% | 33,036 |
| 2010-05-10 | 2010-05-06 | 22.741 | 733 | -3,663 | 0.00% | 16,669 |
| 2010-05-07 | 2010-05-05 | 23.588 | 4,396 | +4,396 | 0.00% | 103,692 |
| 2010-05-06 | 2010-05-04 | 24.298 | 0 | -2,198 | ||
| 2010-04-27 | 2010-04-23 | 22.386 | 2,198 | +2,198 | 0.00% | 49,205 |
| 2010-04-23 | 2010-04-21 | 23.042 | 0 | -2,930 | ||
| 2010-04-22 | 2010-04-20 | 22.141 | 2,930 | -1,466 | 0.00% | 64,872 |
| 2010-04-21 | 2010-04-19 | 21.704 | 4,396 | +4,396 | 0.00% | 95,411 |
| 2010-04-14 | 2010-04-12 | 22.932 | 0 | -16,117 | ||
| 2010-04-13 | 2010-04-09 | 21.895 | 16,117 | -8,791 | 0.00% | 352,883 |
| 2010-04-09 | 2010-04-07 | 21.213 | 24,908 | -6,593 | 0.01% | 528,362 |
| 2010-04-08 | 2010-04-01 | 20.421 | 31,501 | -2,198 | 0.01% | 643,277 |
| 2010-04-07 | 2010-03-31 | 20.093 | 33,699 | +7,326 | 0.01% | 677,122 |
| 2010-03-31 | 2010-03-29 | 20.994 | 26,373 | -7,326 | 0.01% | 553,679 |
| 2010-03-26 | 2010-03-24 | 20.066 | 33,699 | +1,465 | 0.01% | 676,202 |
| 2010-03-25 | 2010-03-23 | 20.230 | 32,234 | -1,465 | 0.01% | 652,085 |
| 2010-03-24 | 2010-03-22 | 20.284 | 33,699 | -2,930 | 0.01% | 683,562 |
| 2010-03-23 | 2010-03-19 | 19.411 | 36,629 | +9,523 | 0.01% | 710,995 |
| 2010-03-19 | 2010-03-17 | 19.957 | 27,106 | +7,326 | 0.01% | 540,947 |
| 2010-03-18 | 2010-03-16 | 20.011 | 19,780 | +2,198 | 0.01% | 395,824 |
| 2010-03-09 | 2010-03-05 | 20.721 | 17,582 | -2,198 | 0.01% | 364,319 |
| 2010-03-08 | 2010-03-04 | 20.612 | 19,780 | -3,663 | 0.01% | 407,704 |
| 2010-03-05 | 2010-03-03 | 20.694 | 23,443 | +733 | 0.01% | 485,126 |
| 2010-03-04 | 2010-03-02 | 20.940 | 22,710 | +1,465 | 0.01% | 475,537 |
| 2010-03-01 | 2010-02-25 | 21.076 | 21,245 | -1,465 | 0.01% | 447,761 |
| 2010-02-26 | 2010-02-24 | 21.185 | 22,710 | +732 | 0.01% | 481,117 |
| 2010-02-25 | 2010-02-23 | 20.667 | 21,978 | -1,465 | 0.01% | 454,209 |
| 2010-02-24 | 2010-02-22 | 20.312 | 23,443 | -732 | 0.01% | 476,166 |
| 2010-02-23 | 2010-02-19 | 20.230 | 24,175 | -733 | 0.01% | 489,054 |
| 2010-02-22 | 2010-02-18 | 20.694 | 24,908 | -732 | 0.01% | 515,442 |
| 2010-02-17 | 2010-02-11 | 19.766 | 25,640 | -1,466 | 0.01% | 506,791 |
| 2010-02-11 | 2010-02-09 | 19.110 | 27,106 | -1,465 | 0.01% | 518,007 |
| 2010-02-09 | 2010-02-05 | 18.974 | 28,571 | +4,396 | 0.01% | 542,103 |
| 2010-02-08 | 2010-02-04 | 19.711 | 24,175 | +732 | 0.01% | 476,514 |
| 2010-02-05 | 2010-02-03 | 20.830 | 23,443 | -732 | 0.01% | 488,326 |
| 2010-02-03 | 2010-02-01 | 19.929 | 24,175 | -1,465 | 0.01% | 481,794 |
| 2010-02-02 | 2010-01-29 | 19.465 | 25,640 | +1,465 | 0.01% | 499,091 |
| 2010-02-01 | 2010-01-28 | 20.066 | 24,175 | -2,931 | 0.01% | 485,094 |
| 2010-01-29 | 2010-01-27 | 19.711 | 27,106 | +2,198 | 0.01% | 534,287 |
| 2010-01-28 | 2010-01-26 | 20.312 | 24,908 | +2,930 | 0.01% | 505,922 |
| 2010-01-27 | 2010-01-25 | 21.049 | 21,978 | -2,197 | 0.01% | 462,609 |
| 2010-01-26 | 2010-01-22 | 20.830 | 24,175 | +8,058 | 0.01% | 503,574 |
| 2010-01-25 | 2010-01-21 | 21.486 | 16,117 | +4,396 | 0.00% | 346,283 |
| 2010-01-22 | 2010-01-20 | 21.840 | 11,721 | -3,663 | 0.00% | 255,992 |
| 2010-01-21 | 2010-01-19 | 21.294 | 15,384 | -1,465 | 0.00% | 327,594 |
| 2010-01-20 | 2010-01-18 | 21.240 | 16,849 | -5,129 | 0.01% | 357,870 |
| 2010-01-19 | 2010-01-15 | 20.940 | 21,978 | +2,198 | 0.01% | 460,209 |
| 2010-01-15 | 2010-01-13 | 21.486 | 19,780 | +4,396 | 0.01% | 424,984 |
| 2010-01-14 | 2010-01-12 | 22.113 | 15,384 | +2,197 | 0.00% | 340,194 |
| 2010-01-13 | 2010-01-11 | 22.332 | 13,187 | +7,326 | 0.00% | 294,490 |
| 2010-01-12 | 2010-01-08 | 21.158 | 5,861 | +4,396 | 0.00% | 124,007 |
| 2010-01-11 | 2010-01-07 | 22.032 | 1,465 | -733 | 0.00% | 32,276 |
| 2010-01-08 | 2010-01-06 | 22.578 | 2,198 | +2,198 | 0.00% | 49,626 |
| 2009-12-29 | 2009-12-24 | 20.612 | 0 | -1,465 | ||
| 2009-12-22 | 2009-12-18 | 20.366 | 1,465 | +1,465 | 0.00% | 29,837 |
| 2009-12-10 | 2009-12-08 | 21.021 | 0 | -733 | ||
| 2009-12-09 | 2009-12-07 | 20.475 | 733 | +733 | 0.00% | 15,008 |
| 2009-12-02 | 2009-11-30 | 21.322 | 0 | -8,058 | ||
| 2009-11-27 | 2009-11-25 | 20.448 | 8,058 | +732 | 0.00% | 164,771 |
| 2009-11-25 | 2009-11-23 | 20.039 | 7,326 | -732 | 0.00% | 146,803 |
| 2009-11-24 | 2009-11-20 | 20.175 | 8,058 | +732 | 0.00% | 162,571 |
| 2009-11-23 | 2009-11-19 | 20.394 | 7,326 | +7,326 | 0.00% | 149,403 |
| 2009-11-11 | 2009-11-09 | 20.284 | 0 | -1,465 | ||
| 2009-11-10 | 2009-11-06 | 20.093 | 1,465 | +1,465 | 0.00% | 29,437 |
| 2009-11-04 | 2009-11-02 | 19.629 | 0 | -3,663 | ||
| 2009-11-03 | 2009-10-30 | 19.383 | 3,663 | -2,930 | 0.00% | 71,001 |
| 2009-11-02 | 2009-10-29 | 18.701 | 6,593 | +6,593 | 0.00% | 123,295 |
| 2009-10-30 | 2009-10-28 | 19.575 | 0 | -5,861 | ||
| 2009-10-28 | 2009-10-23 | 19.056 | 5,861 | -2,197 | 0.00% | 111,686 |
| 2009-10-23 | 2009-10-21 | 18.182 | 8,058 | +5,860 | 0.00% | 146,512 |
| 2009-10-22 | 2009-10-20 | 18.319 | 2,198 | +2,198 | 0.00% | 40,264 |
| 2009-10-13 | 2009-10-09 | 19.110 | 0 | -13,187 | ||
| 2009-10-12 | 2009-10-08 | 19.001 | 13,187 | -1,465 | 0.00% | 250,569 |
| 2009-10-09 | 2009-10-07 | 18.646 | 14,652 | +14,652 | 0.00% | 273,206 |
| 2009-10-06 | 2009-10-02 | 18.046 | 0 | -733 | ||
| 2009-10-05 | 2009-09-30 | 18.401 | 733 | -732 | 0.00% | 13,488 |
| 2009-10-02 | 2009-09-29 | 18.046 | 1,465 | -1,465 | 0.00% | 26,437 |
| 2009-09-29 | 2009-09-25 | 17.527 | 2,930 | +2,197 | 0.00% | 51,354 |
| 2009-09-25 | 2009-09-23 | 17.773 | 733 | +733 | 0.00% | 13,027 |
| 2009-09-24 | 2009-09-22 | 17.745 | 0 | -733 | ||
| 2009-09-23 | 2009-09-21 | 17.609 | 733 | +733 | 0.00% | 12,907 |
| 2009-09-17 | 2009-09-15 | 18.373 | 0 | -1,465 | ||
| 2009-09-15 | 2009-09-11 | 18.837 | 1,465 | +1,465 | 0.00% | 27,597 |
| 2009-09-09 | 2009-09-07 | 17.855 | 0 | -2,930 | ||
| 2009-09-03 | 2009-09-01 | 16.735 | 2,930 | +732 | 0.00% | 49,034 |
| 2009-08-26 | 2009-08-24 | 17.063 | 2,198 | -2,198 | 0.00% | 37,504 |
| 2009-08-25 | 2009-08-21 | 16.435 | 4,396 | -1,465 | 0.00% | 72,248 |
| 2009-08-20 | 2009-08-18 | 16.244 | 5,861 | +1,465 | 0.00% | 95,205 |
| 2009-08-19 | 2009-08-17 | 16.107 | 4,396 | +733 | 0.00% | 70,808 |
| 2009-08-18 | 2009-08-14 | 16.517 | 3,663 | +733 | 0.00% | 60,501 |
| 2009-08-17 | 2009-08-13 | 17.172 | 2,930 | +2,197 | 0.00% | 50,314 |
| 2009-08-13 | 2009-08-11 | 17.827 | 733 | +733 | 0.00% | 13,067 |
| 2009-08-12 | 2009-08-10 | 17.964 | 0 | -1,465 | ||
| 2009-08-10 | 2009-08-06 | 19.029 | 1,465 | +1,465 | 0.00% | 27,877 |
| 2009-08-06 | 2009-08-04 | 17.254 | 0 | -2,198 | ||
| 2009-08-05 | 2009-08-03 | 16.735 | 2,198 | -3,663 | 0.00% | 36,784 |
| 2009-08-04 | 2009-07-31 | 16.353 | 5,861 | +3,663 | 0.00% | 95,845 |
| 2009-08-03 | 2009-07-30 | 16.107 | 2,198 | +733 | 0.00% | 35,404 |
| 2009-07-31 | 2009-07-29 | 16.217 | 1,465 | +1,465 | 0.00% | 23,757 |
| 2009-07-29 | 2009-07-27 | 17.227 | 0 | -1,465 | ||
| 2009-07-28 | 2009-07-24 | 16.490 | 1,465 | -2,198 | 0.00% | 24,157 |
| 2009-07-27 | 2009-07-23 | 15.862 | 3,663 | +3,663 | 0.00% | 58,101 |
| 2009-07-17 | 2009-07-15 | 16.135 | 0 | -1,465 | ||
| 2009-07-15 | 2009-07-13 | 15.534 | 1,465 | -733 | 0.00% | 22,757 |
| 2009-07-14 | 2009-07-10 | 15.288 | 2,198 | -2,198 | 0.00% | 33,604 |
| 2009-07-07 | 2009-07-03 | 15.534 | 4,396 | -2,197 | 0.00% | 68,288 |
| 2009-07-03 | 2009-06-30 | 14.988 | 6,593 | +2,197 | 0.00% | 98,816 |
| 2009-07-02 | 2009-06-29 | 15.671 | 4,396 | +3,663 | 0.00% | 68,888 |
| 2009-06-30 | 2009-06-26 | 16.244 | 733 | +733 | 0.00% | 11,907 |
| 2009-06-29 | 2009-06-25 | 15.944 | 0 | -733 | ||
| 2009-06-26 | 2009-06-24 | 15.998 | 733 | -3,663 | 0.00% | 11,727 |
| 2009-06-22 | 2009-06-18 | 15.425 | 4,396 | -2,197 | 0.00% | 67,808 |
| 2009-06-19 | 2009-06-17 | 15.206 | 6,593 | +732 | 0.00% | 100,256 |
| 2009-06-16 | 2009-06-12 | 14.360 | 5,861 | -2,930 | 0.00% | 84,165 |
| 2009-06-15 | 2009-06-11 | 14.387 | 8,791 | -1,465 | 0.00% | 126,480 |
| 2009-06-10 | 2009-06-08 | 14.196 | 10,256 | +1,465 | 0.00% | 145,597 |
| 2009-06-08 | 2009-06-04 | 14.442 | 8,791 | +1,465 | 0.00% | 126,960 |
| 2009-06-03 | 2009-06-01 | 15.425 | 7,326 | +7,326 | 0.00% | 113,002 |
| 2009-05-22 | 2009-05-20 | 15.669 | 0 | -10,256 | ||
| 2009-05-21 | 2009-05-19 | 15.780 | 10,256 | +160 | 0.00% | 161,838 |
| 2009-05-20 | 2009-05-18 | 15.308 | 10,096 | +721 | 0.00% | 154,554 |
| 2009-05-14 | 2009-05-12 | 14.504 | 9,375 | +6,490 | 0.00% | 135,977 |
| 2009-05-13 | 2009-05-11 | 14.560 | 2,885 | +721 | 0.00% | 42,005 |
| 2009-05-08 | 2009-05-06 | 15.281 | 2,164 | -7,211 | 0.00% | 33,067 |
| 2009-05-07 | 2009-05-05 | 15.281 | 9,375 | +7,211 | 0.00% | 143,256 |
| 2009-04-27 | 2009-04-23 | 14.643 | 2,164 | -7,932 | 0.00% | 31,687 |
| 2009-04-24 | 2009-04-22 | 12.244 | 10,096 | -19,472 | 0.00% | 123,615 |
| 2009-04-23 | 2009-04-21 | 11.121 | 29,568 | -721 | 0.01% | 328,820 |
| 2009-04-22 | 2009-04-20 | 11.162 | 30,289 | +10,096 | 0.01% | 338,098 |
| 2009-04-21 | 2009-04-17 | 10.857 | 20,193 | -7,212 | 0.01% | 219,242 |
| 2009-04-20 | 2009-04-16 | 10.760 | 27,405 | +6,491 | 0.01% | 294,885 |
| 2009-04-17 | 2009-04-15 | 10.982 | 20,914 | +4,327 | 0.01% | 229,680 |
| 2009-04-16 | 2009-04-14 | 11.162 | 16,587 | -7,212 | 0.01% | 185,151 |
| 2009-04-15 | 2009-04-09 | 11.038 | 23,799 | +7,933 | 0.01% | 262,684 |
| 2009-04-14 | 2009-04-08 | 10.427 | 15,866 | +1,443 | 0.00% | 165,442 |
| 2009-04-09 | 2009-04-07 | 11.093 | 14,423 | +5,769 | 0.00% | 159,995 |
| 2009-04-08 | 2009-04-06 | 11.135 | 8,654 | +4,327 | 0.00% | 96,359 |
| 2009-04-07 | 2009-04-03 | 10.982 | 4,327 | +721 | 0.00% | 47,520 |
| 2009-04-01 | 2009-03-30 | 10.719 | 3,606 | -2,163 | 0.00% | 38,652 |
| 2009-03-30 | 2009-03-26 | 10.899 | 5,769 | +2,163 | 0.00% | 62,876 |
| 2009-03-27 | 2009-03-25 | 10.885 | 3,606 | +1,442 | 0.00% | 39,252 |
| 2009-03-19 | 2009-03-17 | 11.357 | 2,164 | -721 | 0.00% | 24,576 |
| 2009-03-17 | 2009-03-13 | 10.538 | 2,885 | -2,163 | 0.00% | 30,403 |
| 2009-03-12 | 2009-03-10 | 10.053 | 5,048 | -721 | 0.00% | 50,748 |
| 2009-03-11 | 2009-03-09 | 9.845 | 5,769 | +3,605 | 0.00% | 56,796 |
| 2009-02-20 | 2009-02-18 | 10.261 | 2,164 | -1,442 | 0.00% | 22,205 |
| 2009-02-18 | 2009-02-16 | 10.317 | 3,606 | +1,442 | 0.00% | 37,201 |
| 2009-02-12 | 2009-02-10 | 10.691 | 2,164 | -2,163 | 0.00% | 23,135 |
| 2009-02-10 | 2009-02-06 | 9.651 | 4,327 | -12,981 | 0.00% | 41,760 |
| 2009-02-09 | 2009-02-05 | 9.221 | 17,308 | -10,097 | 0.01% | 159,599 |
| 2009-02-06 | 2009-02-04 | 8.736 | 27,405 | -14,423 | 0.01% | 239,404 |
| 2009-02-05 | 2009-02-03 | 8.320 | 41,828 | +7,212 | 0.01% | 348,000 |
| 2009-02-04 | 2009-02-02 | 8.278 | 34,616 | +10,096 | 0.01% | 286,558 |
| 2009-02-03 | 2009-01-30 | 8.625 | 24,520 | +14,424 | 0.01% | 211,481 |
| 2009-02-02 | 2009-01-29 | 9.082 | 10,096 | -36,780 | 0.00% | 91,696 |
| 2009-01-30 | 2009-01-23 | 8.445 | 46,876 | -12,260 | 0.01% | 395,849 |
| 2009-01-29 | 2009-01-22 | 8.209 | 59,136 | -1,442 | 0.02% | 485,439 |
| 2009-01-23 | 2009-01-21 | 7.904 | 60,578 | -14,424 | 0.02% | 478,797 |
| 2009-01-22 | 2009-01-20 | 7.737 | 75,002 | +7,212 | 0.02% | 580,321 |
| 2009-01-21 | 2009-01-19 | 7.973 | 67,790 | +1,442 | 0.02% | 540,499 |
| 2009-01-20 | 2009-01-16 | 7.918 | 66,348 | +12,981 | 0.02% | 525,322 |
| 2009-01-19 | 2009-01-15 | 7.779 | 53,367 | +1,443 | 0.02% | 415,142 |
| 2009-01-14 | 2009-01-12 | 8.042 | 51,924 | +7,211 | 0.02% | 417,597 |
| 2009-01-13 | 2009-01-09 | 8.389 | 44,713 | +7,212 | 0.01% | 375,103 |
| 2009-01-12 | 2009-01-08 | 8.153 | 37,501 | +6,491 | 0.01% | 305,761 |
| 2009-01-09 | 2009-01-07 | 8.583 | 31,010 | +14,423 | 0.01% | 266,167 |
| 2009-01-08 | 2009-01-06 | 9.013 | 16,587 | +3,606 | 0.01% | 149,500 |
| 2009-01-07 | 2009-01-05 | 9.152 | 12,981 | -721 | 0.00% | 118,799 |
| 2009-01-02 | 2008-12-29 | 8.528 | 13,702 | +7,211 | 0.00% | 116,848 |
| 2008-12-30 | 2008-12-24 | 8.666 | 6,491 | +2,164 | 0.00% | 56,254 |
| 2008-12-29 | 2008-12-22 | 9.082 | 4,327 | +4,327 | 0.00% | 39,300 |
| 2008-12-22 | 2008-12-18 | 9.706 | 0 | -23,077 | ||
| 2008-12-19 | 2008-12-17 | 9.082 | 23,077 | +2,884 | 0.01% | 209,595 |
| 2008-12-17 | 2008-12-15 | 9.069 | 20,193 | -1,442 | 0.01% | 183,122 |
| 2008-12-16 | 2008-12-12 | 8.611 | 21,635 | +14,423 | 0.01% | 186,299 |
| 2008-12-15 | 2008-12-11 | 9.013 | 7,212 | +1,443 | 0.00% | 65,003 |
| 2008-12-11 | 2008-12-09 | 9.388 | 5,769 | +3,605 | 0.00% | 54,156 |
| 2008-12-10 | 2008-12-08 | 9.429 | 2,164 | +2,164 | 0.00% | 20,405 |
| 2008-12-08 | 2008-12-04 | 8.472 | 0 | -4,327 | ||
| 2008-12-05 | 2008-12-03 | 8.597 | 4,327 | -7,933 | 0.00% | 37,200 |
| 2008-12-04 | 2008-12-02 | 8.015 | 12,260 | +10,096 | 0.00% | 98,261 |
| 2008-12-03 | 2008-12-01 | 8.320 | 2,164 | +2,164 | 0.00% | 18,004 |
| 2008-11-26 | 2008-11-24 | 7.571 | 0 | -3,606 | ||
| 2008-11-25 | 2008-11-21 | 7.197 | 3,606 | +3,606 | 0.00% | 25,951 |
| 2008-10-24 | 2008-10-22 | 6.379 | 0 | -3,606 | ||
| 2008-10-15 | 2008-10-13 | 6.933 | 3,606 | +3,606 | 0.00% | 25,001 |
| 2008-10-09 | 2008-10-06 | 7.058 | 0 | -20,914 | ||
| 2008-10-08 | 2008-10-03 | 7.308 | 20,914 | +7,212 | 0.01% | 152,830 |
| 2008-10-03 | 2008-09-30 | 7.571 | 13,702 | -2,885 | 0.00% | 103,738 |
| 2008-09-30 | 2008-09-26 | 7.613 | 16,587 | +16,587 | 0.01% | 126,270 |
| 2008-09-19 | 2008-09-17 | 6.933 | 0 | -721 | ||
| 2008-09-17 | 2008-09-12 | 7.668 | 721 | +721 | 0.00% | 5,529 |
| 2008-09-12 | 2008-09-10 | 7.848 | 0 | -14,423 | ||
| 2008-08-29 | 2008-08-27 | 8.764 | 14,423 | -4,327 | 0.00% | 126,396 |
| 2008-08-28 | 2008-08-26 | 8.639 | 18,750 | +4,327 | 0.01% | 161,976 |
| 2008-08-07 | 2008-08-04 | 9.457 | 14,423 | -14,424 | 0.00% | 136,396 |
| 2008-08-05 | 2008-08-01 | 10.067 | 28,847 | +14,424 | 0.01% | 290,401 |
| 2008-08-01 | 2008-07-30 | 9.817 | 14,423 | -7,212 | 0.00% | 141,596 |
| 2008-07-31 | 2008-07-29 | 9.540 | 21,635 | -5,770 | 0.01% | 206,399 |
| 2008-07-30 | 2008-07-28 | 9.332 | 27,405 | -1,442 | 0.01% | 255,744 |
| 2008-07-29 | 2008-07-25 | 8.639 | 28,847 | +7,212 | 0.01% | 249,201 |
| 2008-07-28 | 2008-07-24 | 8.833 | 21,635 | -7,212 | 0.01% | 191,099 |
| 2008-07-23 | 2008-07-21 | 8.653 | 28,847 | -21,635 | 0.01% | 249,601 |
| 2008-07-22 | 2008-07-18 | 8.528 | 50,482 | +21,635 | 0.02% | 430,500 |
| 2008-07-21 | 2008-07-17 | 8.209 | 28,847 | +7,212 | 0.01% | 236,801 |
| 2008-07-15 | 2008-07-11 | 8.791 | 21,635 | +3,606 | 0.01% | 190,199 |
| 2008-07-14 | 2008-07-10 | 8.583 | 18,029 | -721 | 0.01% | 154,747 |
| 2008-07-10 | 2008-07-08 | 8.153 | 18,750 | -1,443 | 0.01% | 152,876 |
| 2008-07-02 | 2008-06-27 | 9.013 | 20,193 | -2,884 | 0.01% | 182,002 |
| 2008-06-30 | 2008-06-26 | 9.180 | 23,077 | -3,606 | 0.01% | 211,835 |
| 2008-06-25 | 2008-06-23 | 9.193 | 26,683 | +4,327 | 0.01% | 245,307 |
| 2008-06-24 | 2008-06-20 | 9.540 | 22,356 | -7,212 | 0.01% | 213,277 |
| 2008-06-23 | 2008-06-19 | 9.443 | 29,568 | +721 | 0.01% | 279,210 |
| 2008-06-19 | 2008-06-17 | 9.457 | 28,847 | +2,164 | 0.01% | 272,801 |
| 2008-06-18 | 2008-06-16 | 9.554 | 26,683 | -11,539 | 0.01% | 254,927 |
| 2008-06-13 | 2008-06-11 | 8.694 | 38,222 | +6,490 | 0.01% | 332,309 |
| 2008-06-12 | 2008-06-10 | 9.498 | 31,732 | +7,212 | 0.01% | 301,404 |
| 2008-06-10 | 2008-06-05 | 10.053 | 24,520 | -721 | 0.01% | 246,502 |
| 2008-06-05 | 2008-06-03 | 10.303 | 25,241 | +18,029 | 0.01% | 260,050 |
| 2008-06-04 | 2008-06-02 | 10.677 | 7,212 | +6,491 | 0.00% | 77,003 |
| 2008-06-03 | 2008-05-30 | 10.774 | 721 | +721 | 0.00% | 7,768 |
| 2008-05-30 | 2008-05-28 | 10.913 | 0 | -1,442 | ||
| 2008-05-28 | 2008-05-26 | 10.552 | 1,442 | +1,442 | 0.00% | 15,216 |
| 2008-05-27 | 2008-05-23 | 11.240 | 0 | -390,875 | ||
| 2008-05-26 | 2008-05-22 | 11.255 | 390,875 | +22,144 | 0.12% | 4,399,125 |
| 2008-05-23 | 2008-05-21 | 11.311 | 368,731 | +7,771 | 0.11% | 4,170,784 |
| 2008-05-22 | 2008-05-20 | 11.637 | 360,960 | -8,477 | 0.11% | 4,200,415 |
| 2008-05-21 | 2008-05-19 | 11.325 | 369,437 | +21,191 | 0.11% | 4,184,000 |
| 2008-05-19 | 2008-05-15 | 11.594 | 348,246 | +7,064 | 0.11% | 4,037,675 |
| 2008-05-16 | 2008-05-14 | 11.424 | 341,182 | -3,532 | 0.11% | 3,897,812 |
| 2008-05-15 | 2008-05-13 | 11.042 | 344,714 | +3,532 | 0.11% | 3,806,403 |
| 2008-05-14 | 2008-05-09 | 11.113 | 341,182 | +2,826 | 0.11% | 3,791,552 |
| 2008-05-13 | 2008-05-08 | 11.382 | 338,356 | +706 | 0.11% | 3,851,157 |
| 2008-05-09 | 2008-05-07 | 11.608 | 337,650 | -14,127 | 0.10% | 3,919,601 |
| 2008-05-08 | 2008-05-06 | 11.778 | 351,777 | +9,182 | 0.11% | 4,143,354 |
| 2008-05-07 | 2008-05-05 | 12.047 | 342,595 | -19,778 | 0.11% | 4,127,355 |
| 2008-05-06 | 2008-05-02 | 11.325 | 362,373 | -91,830 | 0.11% | 4,103,998 |
| 2008-05-05 | 2008-04-30 | 10.731 | 454,203 | -4,238 | 0.14% | 4,873,944 |
| 2008-05-02 | 2008-04-29 | 10.802 | 458,441 | +5,651 | 0.14% | 4,951,871 |
| 2008-04-30 | 2008-04-28 | 10.660 | 452,790 | -2,119 | 0.14% | 4,826,731 |
| 2008-04-29 | 2008-04-25 | 10.915 | 454,909 | +21,898 | 0.14% | 4,965,240 |
| 2008-04-28 | 2008-04-24 | 11.566 | 433,011 | -23,311 | 0.13% | 5,008,207 |
| 2008-04-25 | 2008-04-23 | 10.575 | 456,322 | -4,238 | 0.14% | 4,825,622 |
| 2008-04-24 | 2008-04-22 | 10.249 | 460,560 | +3,532 | 0.14% | 4,720,479 |
| 2008-04-23 | 2008-04-21 | 9.980 | 457,028 | -3,532 | 0.14% | 4,561,348 |
| 2008-04-21 | 2008-04-17 | 9.980 | 460,560 | -10,596 | 0.14% | 4,596,599 |
| 2008-04-18 | 2008-04-16 | 9.343 | 471,156 | -1,413 | 0.15% | 4,402,202 |
| 2008-04-17 | 2008-04-15 | 9.485 | 472,569 | +4,945 | 0.15% | 4,482,304 |
| 2008-04-16 | 2008-04-14 | 9.258 | 467,624 | +15,540 | 0.15% | 4,329,481 |
| 2008-04-15 | 2008-04-11 | 9.910 | 452,084 | +19,073 | 0.14% | 4,480,005 |
| 2008-04-11 | 2008-04-09 | 10.179 | 433,011 | -15,541 | 0.13% | 4,407,467 |
| 2008-04-10 | 2008-04-08 | 10.802 | 448,552 | +55,804 | 0.14% | 4,845,054 |
| 2008-04-09 | 2008-04-07 | 10.278 | 392,748 | +6,358 | 0.12% | 4,036,565 |
| 2008-04-08 | 2008-04-03 | 9.556 | 386,390 | +2,119 | 0.12% | 3,692,249 |
| 2008-04-07 | 2008-04-02 | 8.919 | 384,271 | -26,136 | 0.12% | 3,427,200 |
| 2008-04-03 | 2008-04-01 | 8.791 | 410,407 | +7,770 | 0.13% | 3,608,009 |
| 2008-04-02 | 2008-03-31 | 8.650 | 402,637 | +21,192 | 0.12% | 3,482,701 |
| 2008-04-01 | 2008-03-28 | 8.282 | 381,445 | +4,238 | 0.12% | 3,158,996 |
| 2008-03-31 | 2008-03-27 | 8.267 | 377,207 | -4,238 | 0.12% | 3,118,558 |
| 2008-03-28 | 2008-03-26 | 8.267 | 381,445 | +14,834 | 0.12% | 3,153,596 |
| 2008-03-27 | 2008-03-25 | 8.112 | 366,611 | -2,120 | 0.11% | 2,973,866 |
| 2008-03-26 | 2008-03-20 | 7.800 | 368,731 | -19,072 | 0.11% | 2,876,223 |
| 2008-03-25 | 2008-03-19 | 7.786 | 387,803 | +6,358 | 0.12% | 3,019,501 |
| 2008-03-20 | 2008-03-18 | 7.885 | 381,445 | +9,889 | 0.12% | 3,007,796 |
| 2008-03-18 | 2008-03-14 | 9.910 | 371,556 | -1,413 | 0.12% | 3,681,999 |
| 2008-03-17 | 2008-03-13 | 10.547 | 372,969 | +16,953 | 0.12% | 3,933,601 |
| 2008-03-14 | 2008-03-12 | 11.071 | 356,016 | +5,651 | 0.11% | 3,941,283 |
| 2008-03-13 | 2008-03-11 | 11.368 | 350,365 | +7,770 | 0.11% | 3,982,883 |
| 2008-03-12 | 2008-03-10 | 11.552 | 342,595 | -7,770 | 0.11% | 3,957,605 |
| 2008-03-11 | 2008-03-07 | 12.175 | 350,365 | +7,064 | 0.11% | 4,265,603 |
| 2008-03-10 | 2008-03-06 | 12.741 | 343,301 | -21,898 | 0.11% | 4,374,001 |
| 2008-03-07 | 2008-03-05 | 12.854 | 365,199 | -3,532 | 0.11% | 4,694,364 |
| 2008-03-06 | 2008-03-04 | 13.123 | 368,731 | -8,476 | 0.11% | 4,838,945 |
| 2008-03-05 | 2008-03-03 | 13.562 | 377,207 | -6,358 | 0.12% | 5,115,717 |
| 2008-03-04 | 2008-02-29 | 13.732 | 383,565 | +7,064 | 0.12% | 5,267,105 |
| 2008-03-03 | 2008-02-28 | 13.831 | 376,501 | +4,238 | 0.12% | 5,207,413 |
| 2008-02-29 | 2008-02-27 | 13.010 | 372,263 | -8,476 | 0.12% | 4,843,136 |
| 2008-02-28 | 2008-02-26 | 12.883 | 380,739 | -27,549 | 0.12% | 4,904,899 |
| 2008-02-27 | 2008-02-25 | 12.302 | 408,288 | -1,413 | 0.13% | 5,022,821 |
| 2008-02-25 | 2008-02-21 | 12.302 | 409,701 | +4,239 | 0.13% | 5,040,204 |
| 2008-02-21 | 2008-02-19 | 12.755 | 405,462 | -2,826 | 0.13% | 5,171,735 |
| 2008-02-20 | 2008-02-18 | 12.840 | 408,288 | +13,421 | 0.13% | 5,242,461 |
| 2008-02-19 | 2008-02-15 | 12.868 | 394,867 | -3,532 | 0.12% | 5,081,314 |
| 2008-02-13 | 2008-02-11 | 12.161 | 398,399 | -2,119 | 0.12% | 4,844,765 |
| 2008-02-12 | 2008-02-06 | 12.175 | 400,518 | +707 | 0.12% | 4,876,203 |
| 2008-02-04 | 2008-01-31 | 11.708 | 399,811 | +14,127 | 0.12% | 4,680,816 |
| 2008-02-01 | 2008-01-30 | 12.005 | 385,684 | -3,532 | 0.12% | 4,630,083 |
| 2008-01-31 | 2008-01-29 | 12.387 | 389,216 | -2,119 | 0.12% | 4,821,254 |
| 2008-01-30 | 2008-01-28 | 11.977 | 391,335 | +3,532 | 0.12% | 4,686,842 |
| 2008-01-29 | 2008-01-25 | 12.854 | 387,803 | -7,064 | 0.12% | 4,984,921 |
| 2008-01-28 | 2008-01-24 | 12.359 | 394,867 | +9,890 | 0.12% | 4,880,074 |
| 2008-01-25 | 2008-01-23 | 12.741 | 384,977 | +2,119 | 0.12% | 4,904,995 |
| 2008-01-24 | 2008-01-22 | 12.741 | 382,858 | -707 | 0.12% | 4,877,997 |
| 2008-01-23 | 2008-01-21 | 14.242 | 383,565 | +2,120 | 0.12% | 5,462,586 |
| 2008-01-22 | 2008-01-18 | 14.949 | 381,445 | -2,120 | 0.12% | 5,702,393 |
| 2008-01-21 | 2008-01-17 | 14.751 | 383,565 | -9,183 | 0.12% | 5,658,066 |
| 2008-01-18 | 2008-01-16 | 14.440 | 392,748 | +8,477 | 0.12% | 5,671,206 |
| 2008-01-17 | 2008-01-15 | 15.601 | 384,271 | +11,302 | 0.12% | 5,994,880 |
| 2008-01-16 | 2008-01-14 | 16.195 | 372,969 | -3,532 | 0.12% | 6,040,322 |
| 2008-01-15 | 2008-01-11 | 16.422 | 376,501 | +3,532 | 0.12% | 6,182,803 |
| 2008-01-14 | 2008-01-10 | 16.648 | 372,969 | -26,136 | 0.12% | 6,209,282 |
| 2008-01-11 | 2008-01-09 | 16.648 | 399,105 | +9,889 | 0.12% | 6,644,400 |
| 2008-01-10 | 2008-01-08 | 16.931 | 389,216 | +5,651 | 0.12% | 6,589,966 |
| 2008-01-09 | 2008-01-07 | 16.875 | 383,565 | +2,826 | 0.12% | 6,472,567 |
| 2008-01-08 | 2008-01-04 | 17.073 | 380,739 | -3,532 | 0.12% | 6,500,338 |
| 2008-01-07 | 2008-01-03 | 16.705 | 384,271 | +4,945 | 0.12% | 6,419,200 |
| 2008-01-04 | 2008-01-02 | 16.563 | 379,326 | +2,119 | 0.12% | 6,282,895 |
| 2008-01-03 | 2007-12-31 | 16.280 | 377,207 | +8,476 | 0.12% | 6,140,997 |
| 2008-01-02 | 2007-12-27 | 16.677 | 368,731 | -18,366 | 0.11% | 6,149,166 |
| 2007-12-28 | 2007-12-24 | 16.422 | 387,097 | +10,596 | 0.12% | 6,356,808 |
| 2007-12-27 | 2007-12-20 | 15.657 | 376,501 | -6,357 | 0.12% | 5,894,983 |
| 2007-12-21 | 2007-12-19 | 16.025 | 382,858 | +5,651 | 0.12% | 6,135,436 |
| 2007-12-20 | 2007-12-18 | 16.110 | 377,207 | +16,953 | 0.12% | 6,076,917 |
| 2007-12-19 | 2007-12-17 | 16.592 | 360,254 | +12,008 | 0.11% | 5,977,199 |
| 2007-12-18 | 2007-12-14 | 17.271 | 348,246 | -16,246 | 0.11% | 6,014,607 |
| 2007-12-17 | 2007-12-13 | 17.696 | 364,492 | -43,796 | 0.11% | 6,449,994 |
| 2007-12-14 | 2007-12-12 | 17.668 | 408,288 | -37,438 | 0.13% | 7,213,441 |
| 2007-12-13 | 2007-12-11 | 17.951 | 445,726 | +2,825 | 0.14% | 8,001,078 |
| 2007-12-12 | 2007-12-10 | 18.036 | 442,901 | -706 | 0.14% | 7,987,988 |
| 2007-12-11 | 2007-12-07 | 18.149 | 443,607 | +10,596 | 0.14% | 8,050,961 |
| 2007-12-10 | 2007-12-06 | 18.574 | 433,011 | +38,851 | 0.13% | 8,042,555 |
| 2007-12-07 | 2007-12-05 | 18.149 | 394,160 | -1,413 | 0.12% | 7,153,554 |
| 2007-12-06 | 2007-12-04 | 18.121 | 395,573 | -2,119 | 0.12% | 7,167,999 |
| 2007-12-05 | 2007-12-03 | 18.121 | 397,692 | -55,804 | 0.12% | 7,206,396 |
| 2007-12-04 | 2007-11-30 | 17.356 | 453,496 | +7,064 | 0.14% | 7,870,915 |
| 2007-12-03 | 2007-11-29 | 17.299 | 446,432 | +22,604 | 0.14% | 7,723,032 |
| 2007-11-30 | 2007-11-28 | 16.960 | 423,828 | -21,192 | 0.13% | 7,187,995 |
| 2007-11-29 | 2007-11-27 | 17.073 | 445,020 | -7,770 | 0.14% | 7,597,805 |
| 2007-11-28 | 2007-11-26 | 17.271 | 452,790 | +26,843 | 0.14% | 7,820,202 |
| 2007-11-27 | 2007-11-23 | 17.526 | 425,947 | +2,119 | 0.13% | 7,465,132 |
| 2007-11-26 | 2007-11-22 | 18.290 | 423,828 | +5,651 | 0.13% | 7,751,994 |
| 2007-11-23 | 2007-11-21 | 18.658 | 418,177 | +3,532 | 0.13% | 7,802,555 |
| 2007-11-22 | 2007-11-20 | 18.828 | 414,645 | +3,532 | 0.13% | 7,807,093 |
| 2007-11-21 | 2007-11-19 | 19.055 | 411,113 | +8,476 | 0.13% | 7,833,711 |
| 2007-11-20 | 2007-11-16 | 19.451 | 402,637 | +19,072 | 0.12% | 7,831,802 |
| 2007-11-19 | 2007-11-15 | 19.649 | 383,565 | +1,413 | 0.12% | 7,536,848 |
| 2007-11-16 | 2007-11-14 | 19.848 | 382,152 | -4,238 | 0.12% | 7,584,823 |
| 2007-11-15 | 2007-11-13 | 19.253 | 386,390 | +706 | 0.12% | 7,439,197 |
| 2007-11-14 | 2007-11-12 | 19.112 | 385,684 | +80,528 | 0.12% | 7,371,005 |
| 2007-11-13 | 2007-11-09 | 19.876 | 305,156 | +7,063 | 0.09% | 6,065,273 |
| 2007-11-12 | 2007-11-08 | 20.187 | 298,093 | -7,770 | 0.09% | 6,017,729 |
| 2007-11-09 | 2007-11-07 | 20.357 | 305,863 | -2,119 | 0.09% | 6,226,545 |
| 2007-11-08 | 2007-11-06 | 20.074 | 307,982 | +12,009 | 0.10% | 6,182,482 |
| 2007-11-07 | 2007-11-05 | 19.848 | 295,973 | -3,532 | 0.09% | 5,874,371 |
| 2007-11-06 | 2007-11-02 | 20.414 | 299,505 | -30,375 | 0.09% | 6,114,073 |
| 2007-11-05 | 2007-11-01 | 20.527 | 329,880 | -22,604 | 0.10% | 6,771,506 |
| 2007-11-01 | 2007-10-30 | 19.423 | 352,484 | +16,247 | 0.11% | 6,846,283 |
| 2007-10-31 | 2007-10-29 | 19.621 | 336,237 | +151,872 | 0.10% | 6,597,358 |
| 2007-10-30 | 2007-10-26 | 19.451 | 184,365 | +12,008 | 0.06% | 3,586,134 |
| 2007-10-29 | 2007-10-25 | 19.281 | 172,357 | +18,366 | 0.05% | 3,323,283 |
| 2007-10-26 | 2007-10-24 | 19.225 | 153,991 | +16,247 | 0.05% | 2,960,441 |
| 2007-10-25 | 2007-10-23 | 19.565 | 137,744 | +7,770 | 0.04% | 2,694,896 |
| 2007-10-24 | 2007-10-22 | 19.565 | 129,974 | -8,477 | 0.04% | 2,542,880 |
| 2007-10-23 | 2007-10-18 | 20.131 | 138,451 | +30,375 | 0.04% | 2,787,128 |
| 2007-10-22 | 2007-10-17 | 20.159 | 108,076 | +20,485 | 0.03% | 2,178,716 |
| 2007-10-18 | 2007-10-16 | 20.414 | 87,591 | -3,532 | 0.03% | 1,788,076 |
| 2007-10-17 | 2007-10-15 | 21.235 | 91,123 | +8,476 | 0.03% | 1,934,998 |
| 2007-10-16 | 2007-10-12 | 21.915 | 82,647 | -28,961 | 0.03% | 1,811,171 |
| 2007-10-15 | 2007-10-11 | 21.377 | 111,608 | -9,889 | 0.03% | 2,385,797 |
| 2007-10-12 | 2007-10-10 | 20.244 | 121,497 | -96,775 | 0.04% | 2,459,591 |
| 2007-10-11 | 2007-10-09 | 18.319 | 218,272 | +4,945 | 0.07% | 3,998,468 |
| 2007-10-10 | 2007-10-08 | 18.432 | 213,327 | +22,604 | 0.07% | 3,932,042 |
| 2007-10-09 | 2007-10-05 | 18.602 | 190,723 | +12,715 | 0.06% | 3,547,805 |
| 2007-10-08 | 2007-10-04 | 18.432 | 178,008 | +21,898 | 0.06% | 3,281,042 |
| 2007-10-05 | 2007-10-03 | 19.055 | 156,110 | -38,851 | 0.05% | 2,974,658 |
| 2007-10-04 | 2007-10-02 | 19.027 | 194,961 | -50,153 | 0.06% | 3,709,440 |
| 2007-10-03 | 2007-09-28 | 18.715 | 245,114 | -1,413 | 0.08% | 4,587,339 |
| 2007-10-02 | 2007-09-27 | 18.574 | 246,527 | +27,549 | 0.08% | 4,578,884 |
| 2007-09-28 | 2007-09-25 | 18.772 | 218,978 | -4,945 | 0.07% | 4,110,601 |
| 2007-09-27 | 2007-09-24 | 18.489 | 223,923 | +14,128 | 0.07% | 4,140,027 |
| 2007-09-25 | 2007-09-21 | 18.970 | 209,795 | -31,787 | 0.07% | 3,979,800 |
| 2007-09-24 | 2007-09-20 | 18.007 | 241,582 | +48,034 | 0.07% | 4,350,238 |
| 2007-09-21 | 2007-09-19 | 18.177 | 193,548 | +7,770 | 0.06% | 3,518,155 |
| 2007-09-20 | 2007-09-18 | 18.347 | 185,778 | +12,715 | 0.06% | 3,408,479 |
| 2007-09-19 | 2007-09-17 | 18.319 | 173,063 | +20,485 | 0.05% | 3,170,296 |
| 2007-09-18 | 2007-09-14 | 18.970 | 152,578 | -2,119 | 0.05% | 2,894,396 |
| 2007-09-17 | 2007-09-13 | 19.055 | 154,697 | +2,119 | 0.05% | 2,947,734 |
| 2007-09-14 | 2007-09-12 | 19.451 | 152,578 | +14,834 | 0.05% | 2,967,836 |
| 2007-09-13 | 2007-09-11 | 19.451 | 137,744 | +17,659 | 0.04% | 2,679,296 |
| 2007-09-12 | 2007-09-10 | 19.678 | 120,085 | -9,183 | 0.04% | 2,363,006 |
| 2007-09-11 | 2007-09-07 | 19.621 | 129,268 | -62,867 | 0.04% | 2,536,387 |
| 2007-09-10 | 2007-09-06 | 18.460 | 192,135 | +5,651 | 0.06% | 3,546,871 |
| 2007-09-07 | 2007-09-05 | 18.432 | 186,484 | -7,064 | 0.06% | 3,437,272 |
| 2007-09-06 | 2007-09-04 | 18.517 | 193,548 | -13,421 | 0.06% | 3,583,915 |
| 2007-09-05 | 2007-09-03 | 18.432 | 206,969 | +33,199 | 0.06% | 3,814,851 |
| 2007-09-04 | 2007-08-31 | 17.668 | 173,770 | +23,311 | 0.05% | 3,070,087 |
| 2007-09-03 | 2007-08-30 | 17.809 | 150,459 | +36,732 | 0.05% | 2,679,539 |
| 2007-08-31 | 2007-08-29 | 18.290 | 113,727 | +4,238 | 0.04% | 2,080,115 |
| 2007-08-30 | 2007-08-28 | 20.074 | 109,489 | +52,272 | 0.03% | 2,197,900 |
| 2007-08-29 | 2007-08-27 | 20.810 | 57,217 | +25,430 | 0.02% | 1,190,704 |
| 2007-08-28 | 2007-08-24 | 19.933 | 31,787 | +7,064 | 0.01% | 633,598 |
| 2007-08-27 | 2007-08-23 | 19.961 | 24,723 | +7,063 | 0.01% | 493,494 |
| 2007-08-24 | 2007-08-22 | 19.451 | 17,660 | -1,412 | 0.01% | 343,509 |
| 2007-08-23 | 2007-08-21 | 19.338 | 19,072 | +706 | 0.01% | 368,815 |
| 2007-08-22 | 2007-08-20 | 19.253 | 18,366 | -7,770 | 0.01% | 353,602 |
| 2007-08-21 | 2007-08-17 | 16.931 | 26,136 | -12,715 | 0.01% | 442,519 |
| 2007-08-20 | 2007-08-16 | 17.668 | 38,851 | +4,238 | 0.01% | 686,401 |
| 2007-08-17 | 2007-08-15 | 19.112 | 34,613 | +6,358 | 0.01% | 661,507 |
| 2007-08-16 | 2007-08-14 | 19.649 | 28,255 | -2,119 | 0.01% | 555,196 |
| 2007-08-15 | 2007-08-13 | 19.593 | 30,374 | +15,540 | 0.01% | 595,113 |
| 2007-08-14 | 2007-08-10 | 19.791 | 14,834 | +14,834 | 0.00% | 293,580 |
| 2007-08-09 | 2007-08-07 | 20.102 | 0 | -17,660 | ||
| 2007-08-08 | 2007-08-06 | 20.159 | 17,660 | +707 | 0.01% | 356,010 |
| 2007-08-07 | 2007-08-03 | 21.009 | 16,953 | +13,421 | 0.01% | 356,157 |
| 2007-08-06 | 2007-08-02 | 21.178 | 3,532 | -29,668 | 0.00% | 74,802 |
| 2007-08-03 | 2007-08-01 | 21.490 | 33,200 | -24,017 | 0.01% | 713,463 |
| 2007-08-02 | 2007-07-31 | 22.481 | 57,217 | -4,944 | 0.02% | 1,286,284 |
| 2007-08-01 | 2007-07-30 | 21.745 | 62,161 | +15,540 | 0.02% | 1,351,669 |
| 2007-07-31 | 2007-07-27 | 21.348 | 46,621 | +9,889 | 0.01% | 995,278 |
| 2007-07-27 | 2007-07-25 | 22.226 | 36,732 | -7,064 | 0.01% | 816,405 |
| 2007-07-26 | 2007-07-24 | 22.622 | 43,796 | -7,063 | 0.01% | 990,769 |
| 2007-07-25 | 2007-07-23 | 22.594 | 50,859 | -26,136 | 0.02% | 1,149,111 |
| 2007-07-24 | 2007-07-20 | 21.801 | 76,995 | +27,548 | 0.02% | 1,678,590 |
| 2007-07-23 | 2007-07-19 | 21.603 | 49,447 | +10,596 | 0.02% | 1,068,208 |
| 2007-07-20 | 2007-07-18 | 21.886 | 38,851 | +16,247 | 0.01% | 850,302 |
| 2007-07-18 | 2007-07-16 | 22.056 | 22,604 | +8,476 | 0.01% | 498,556 |
| 2007-07-17 | 2007-07-13 | 21.207 | 14,128 | +10,596 | 0.00% | 299,608 |
| 2007-07-16 | 2007-07-12 | 21.178 | 3,532 | -7,770 | 0.00% | 74,802 |
| 2007-07-13 | 2007-07-11 | 21.150 | 11,302 | -13,421 | 0.00% | 239,038 |
| 2007-07-12 | 2007-07-10 | 21.801 | 24,723 | -86,179 | 0.01% | 538,993 |
| 2007-07-11 | 2007-07-09 | 21.773 | 110,902 | +75,583 | 0.03% | 2,414,666 |
| 2007-07-10 | 2007-07-06 | 21.150 | 35,319 | -43,796 | 0.01% | 746,999 |
| 2007-07-09 | 2007-07-05 | 19.819 | 79,115 | -16,953 | 0.02% | 1,568,008 |
| 2007-07-06 | 2007-07-04 | 19.678 | 96,068 | -17,659 | 0.03% | 1,890,405 |
| 2007-07-05 | 2007-07-03 | 19.678 | 113,727 | -38,145 | 0.04% | 2,237,895 |
| 2007-07-04 | 2007-06-29 | 19.027 | 151,872 | -10,596 | 0.05% | 2,889,604 |
| 2007-07-03 | 2007-06-28 | 19.112 | 162,468 | +5,652 | 0.05% | 3,105,009 |
| 2007-06-29 | 2007-06-27 | 19.112 | 156,816 | +1,412 | 0.05% | 2,996,991 |
| 2007-06-28 | 2007-06-26 | 19.225 | 155,404 | +1,413 | 0.05% | 2,987,606 |
| 2007-06-27 | 2007-06-25 | 19.451 | 153,991 | +26,136 | 0.05% | 2,995,321 |
| 2007-06-26 | 2007-06-22 | 19.961 | 127,855 | 0.04% | 2,552,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy