History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 14,000 | +0 | 0.00% | 618,240 |
| 2025-10-13 | 2025-10-09 | 45.580 | 14,000 | +0 | 0.00% | 638,120 |
| 2025-10-10 | 2025-10-08 | 43.540 | 14,000 | +0 | 0.00% | 609,560 |
| 2025-10-09 | 2025-10-06 | 43.120 | 14,000 | -500 | 0.00% | 603,680 |
| 2025-09-19 | 2025-09-17 | 39.100 | 14,500 | +10,000 | 0.00% | 566,950 |
| 2025-09-04 | 2025-09-02 | 38.732 | 4,500 | +57 | 0.00% | 174,292 |
| 2025-08-08 | 2025-08-06 | 33.161 | 4,443 | -987 | 0.00% | 147,334 |
| 2025-08-04 | 2025-07-31 | 32.310 | 5,430 | +987 | 0.00% | 175,444 |
| 2025-07-24 | 2025-07-22 | 34.184 | 4,443 | -1,974 | 0.00% | 151,879 |
| 2025-07-23 | 2025-07-21 | 33.424 | 6,417 | -4,937 | 0.00% | 214,483 |
| 2025-07-22 | 2025-07-18 | 32.614 | 11,354 | -4,937 | 0.00% | 370,299 |
| 2025-07-17 | 2025-07-15 | 31.956 | 16,291 | -987 | 0.00% | 520,589 |
| 2025-07-16 | 2025-07-14 | 31.753 | 17,278 | +4,937 | 0.00% | 548,629 |
| 2025-07-15 | 2025-07-11 | 31.095 | 12,341 | +1,974 | 0.00% | 383,739 |
| 2025-07-03 | 2025-06-30 | 33.155 | 10,367 | +988 | 0.00% | 343,722 |
| 2025-07-02 | 2025-06-27 | 33.418 | 9,379 | +325 | 0.00% | 313,425 |
| 2025-06-27 | 2025-06-25 | 33.365 | 9,054 | +4,765 | 0.00% | 302,089 |
| 2025-05-09 | 2025-05-07 | 33.942 | 4,289 | -953 | 0.00% | 145,579 |
| 2025-04-07 | 2025-04-02 | 32.998 | 5,242 | +953 | 0.00% | 172,976 |
| 2025-03-03 | 2025-02-27 | 36.356 | 4,289 | -3,812 | 0.00% | 155,929 |
| 2025-02-27 | 2025-02-25 | 32.316 | 8,101 | +3,812 | 0.00% | 261,792 |
| 2025-02-19 | 2025-02-17 | 32.264 | 4,289 | -19,062 | 0.00% | 138,378 |
| 2025-02-13 | 2025-02-11 | 31.739 | 23,351 | -3,431 | 0.00% | 741,136 |
| 2025-02-12 | 2025-02-10 | 32.001 | 26,782 | -9,912 | 0.01% | 857,057 |
| 2025-02-11 | 2025-02-07 | 31.896 | 36,694 | +19,062 | 0.01% | 1,170,404 |
| 2025-02-10 | 2025-02-06 | 31.477 | 17,632 | -3,812 | 0.00% | 554,996 |
| 2025-02-07 | 2025-02-05 | 31.004 | 21,444 | -5,719 | 0.00% | 664,860 |
| 2025-02-05 | 2025-02-03 | 29.850 | 27,163 | +9,150 | 0.01% | 810,825 |
| 2025-02-04 | 2025-01-28 | 31.529 | 18,013 | +9,912 | 0.00% | 567,934 |
| 2025-02-03 | 2025-01-24 | 32.264 | 8,101 | +3,812 | 0.00% | 261,367 |
| 2025-01-27 | 2025-01-23 | 31.896 | 4,289 | -14,296 | 0.00% | 136,803 |
| 2025-01-24 | 2025-01-22 | 30.900 | 18,585 | +953 | 0.00% | 574,268 |
| 2025-01-22 | 2025-01-20 | 30.952 | 17,632 | +13,343 | 0.00% | 545,746 |
| 2025-01-07 | 2025-01-03 | 32.001 | 4,289 | -953 | 0.00% | 137,253 |
| 2025-01-03 | 2024-12-31 | 34.414 | 5,242 | -19,729 | 0.00% | 180,401 |
| 2024-12-27 | 2024-12-20 | 32.264 | 24,971 | -18,395 | 0.00% | 805,653 |
| 2024-12-16 | 2024-12-12 | 32.316 | 43,366 | -3,812 | 0.01% | 1,401,416 |
| 2024-12-11 | 2024-12-09 | 32.368 | 47,178 | -22,874 | 0.01% | 1,527,080 |
| 2024-12-10 | 2024-12-06 | 29.640 | 70,052 | -953 | 0.01% | 2,076,376 |
| 2024-12-04 | 2024-12-02 | 29.063 | 71,005 | +953 | 0.01% | 2,063,648 |
| 2024-11-26 | 2024-11-22 | 28.958 | 70,052 | +3,812 | 0.01% | 2,028,601 |
| 2024-11-14 | 2024-11-12 | 30.008 | 66,240 | +3,813 | 0.01% | 1,987,711 |
| 2024-11-12 | 2024-11-08 | 31.477 | 62,427 | -9,531 | 0.01% | 1,964,992 |
| 2024-11-11 | 2024-11-07 | 31.949 | 71,958 | -4,766 | 0.01% | 2,298,970 |
| 2024-11-08 | 2024-11-06 | 30.847 | 76,724 | +954 | 0.01% | 2,366,713 |
| 2024-11-04 | 2024-10-31 | 31.319 | 75,770 | +13,343 | 0.01% | 2,373,059 |
| 2024-10-31 | 2024-10-29 | 32.788 | 62,427 | +38,123 | 0.01% | 2,046,866 |
| 2024-10-28 | 2024-10-24 | 32.946 | 24,304 | +3,813 | 0.00% | 800,708 |
| 2024-10-24 | 2024-10-22 | 34.310 | 20,491 | +3,812 | 0.00% | 703,037 |
| 2024-10-22 | 2024-10-18 | 34.992 | 16,679 | -3,812 | 0.00% | 583,624 |
| 2024-10-17 | 2024-10-15 | 33.575 | 20,491 | +7,624 | 0.00% | 687,987 |
| 2024-10-14 | 2024-10-09 | 34.677 | 12,867 | +3,813 | 0.00% | 446,186 |
| 2024-10-10 | 2024-10-08 | 36.775 | 9,054 | +3,812 | 0.00% | 332,963 |
| 2024-10-09 | 2024-10-07 | 41.864 | 5,242 | -953 | 0.00% | 219,451 |
| 2024-10-08 | 2024-10-04 | 39.031 | 6,195 | -19,062 | 0.00% | 241,797 |
| 2024-10-07 | 2024-10-03 | 35.988 | 25,257 | -19,062 | 0.00% | 908,956 |
| 2024-10-04 | 2024-10-02 | 35.149 | 44,319 | -47,654 | 0.01% | 1,557,764 |
| 2024-10-03 | 2024-09-30 | 32.211 | 91,973 | +15,249 | 0.02% | 2,962,550 |
| 2024-09-30 | 2024-09-26 | 30.218 | 76,724 | +71,482 | 0.01% | 2,318,412 |
| 2024-09-27 | 2024-09-25 | 30.427 | 5,242 | -10,484 | 0.00% | 159,500 |
| 2024-09-26 | 2024-09-24 | 29.378 | 15,726 | -19,538 | 0.00% | 462,001 |
| 2024-09-25 | 2024-09-23 | 27.647 | 35,264 | -32,405 | 0.01% | 974,943 |
| 2024-09-24 | 2024-09-20 | 27.070 | 67,669 | +22,874 | 0.01% | 1,831,793 |
| 2024-09-23 | 2024-09-19 | 27.070 | 44,795 | +23,827 | 0.01% | 1,212,596 |
| 2024-09-20 | 2024-09-17 | 27.385 | 20,968 | -9,531 | 0.00% | 574,202 |
| 2024-09-19 | 2024-09-16 | 27.595 | 30,499 | -19,062 | 0.01% | 841,605 |
| 2024-09-13 | 2024-09-11 | 27.542 | 49,561 | -22,874 | 0.01% | 1,365,012 |
| 2024-09-11 | 2024-09-09 | 26.493 | 72,435 | +9,531 | 0.01% | 1,919,008 |
| 2024-09-10 | 2024-09-05 | 26.755 | 62,904 | -1,811 | 0.01% | 1,683,005 |
| 2024-09-09 | 2024-09-04 | 27.962 | 64,715 | -19,061 | 0.01% | 1,809,544 |
| 2024-09-05 | 2024-09-03 | 28.329 | 83,776 | -3,813 | 0.02% | 2,373,288 |
| 2024-09-04 | 2024-09-02 | 28.119 | 87,589 | +23,256 | 0.02% | 2,462,926 |
| 2024-09-03 | 2024-08-30 | 28.329 | 64,333 | -28,593 | 0.01% | 1,822,487 |
| 2024-08-30 | 2024-08-28 | 27.804 | 92,926 | +32,405 | 0.02% | 2,583,748 |
| 2024-08-29 | 2024-08-27 | 28.696 | 60,521 | +23,827 | 0.01% | 1,736,722 |
| 2024-08-28 | 2024-08-26 | 30.795 | 36,694 | +32,405 | 0.01% | 1,129,978 |
| 2024-08-21 | 2024-08-19 | 32.841 | 4,289 | -3,812 | 0.00% | 140,853 |
| 2024-08-20 | 2024-08-16 | 31.319 | 8,101 | -3,813 | 0.00% | 253,717 |
| 2024-08-19 | 2024-08-15 | 30.427 | 11,914 | +3,813 | 0.00% | 362,512 |
| 2024-08-16 | 2024-08-14 | 30.322 | 8,101 | -9,531 | 0.00% | 245,642 |
| 2024-08-12 | 2024-08-08 | 30.742 | 17,632 | +3,812 | 0.00% | 542,046 |
| 2024-08-08 | 2024-08-06 | 31.372 | 13,820 | -3,812 | 0.00% | 433,557 |
| 2024-08-07 | 2024-08-05 | 30.427 | 17,632 | +13,343 | 0.00% | 536,496 |
| 2024-08-05 | 2024-08-01 | 32.159 | 4,289 | -11,437 | 0.00% | 137,928 |
| 2024-08-01 | 2024-07-30 | 29.588 | 15,726 | +3,812 | 0.00% | 465,301 |
| 2024-07-25 | 2024-07-23 | 30.427 | 11,914 | +7,625 | 0.00% | 362,512 |
| 2024-07-24 | 2024-07-22 | 31.949 | 4,289 | -7,625 | 0.00% | 137,028 |
| 2024-07-23 | 2024-07-19 | 30.847 | 11,914 | -953 | 0.00% | 367,512 |
| 2024-07-22 | 2024-07-18 | 29.955 | 12,867 | -4,765 | 0.00% | 385,434 |
| 2024-07-19 | 2024-07-17 | 29.116 | 17,632 | +9,531 | 0.00% | 513,371 |
| 2024-07-18 | 2024-07-16 | 31.844 | 8,101 | +3,812 | 0.00% | 257,967 |
| 2024-07-10 | 2024-07-08 | 31.477 | 4,289 | -3,812 | 0.00% | 135,003 |
| 2024-07-09 | 2024-07-05 | 30.952 | 8,101 | +3,812 | 0.00% | 250,742 |
| 2024-07-08 | 2024-07-04 | 31.477 | 4,289 | -3,812 | 0.00% | 135,003 |
| 2024-07-04 | 2024-07-02 | 31.004 | 8,101 | +3,812 | 0.00% | 251,167 |
| 2024-07-03 | 2024-06-28 | 33.239 | 4,289 | -12,009 | 0.00% | 142,561 |
| 2024-07-02 | 2024-06-27 | 31.620 | 16,298 | +453 | 0.00% | 515,342 |
| 2024-06-27 | 2024-06-25 | 31.512 | 15,845 | -2,780 | 0.00% | 499,308 |
| 2024-06-25 | 2024-06-21 | 31.080 | 18,625 | +2,780 | 0.00% | 578,871 |
| 2024-06-24 | 2024-06-20 | 32.537 | 15,845 | +1,853 | 0.00% | 515,553 |
| 2024-06-21 | 2024-06-19 | 33.401 | 13,992 | -1,297 | 0.00% | 467,341 |
| 2024-06-20 | 2024-06-18 | 33.239 | 15,289 | -5,560 | 0.00% | 508,187 |
| 2024-06-07 | 2024-06-05 | 31.566 | 20,849 | +926 | 0.00% | 658,119 |
| 2024-06-05 | 2024-06-03 | 32.160 | 19,923 | +11,120 | 0.00% | 640,714 |
| 2024-05-31 | 2024-05-29 | 33.347 | 8,803 | +3,707 | 0.00% | 293,550 |
| 2024-05-30 | 2024-05-28 | 34.534 | 5,096 | -3,707 | 0.00% | 175,984 |
| 2024-05-27 | 2024-05-23 | 33.347 | 8,803 | +4,633 | 0.00% | 293,550 |
| 2024-05-24 | 2024-05-22 | 34.372 | 4,170 | -4,633 | 0.00% | 143,331 |
| 2024-05-22 | 2024-05-20 | 33.508 | 8,803 | +4,633 | 0.00% | 294,975 |
| 2024-05-13 | 2024-05-09 | 32.699 | 4,170 | -3,706 | 0.00% | 136,355 |
| 2024-05-10 | 2024-05-08 | 31.512 | 7,876 | +3,706 | 0.00% | 248,189 |
| 2024-05-08 | 2024-05-06 | 32.052 | 4,170 | -7,413 | 0.00% | 133,655 |
| 2024-05-02 | 2024-04-29 | 30.649 | 11,583 | +7,413 | 0.00% | 355,004 |
| 2024-04-29 | 2024-04-25 | 31.566 | 4,170 | -3,706 | 0.00% | 131,630 |
| 2024-04-24 | 2024-04-22 | 30.918 | 7,876 | +3,706 | 0.00% | 243,514 |
| 2024-04-22 | 2024-04-18 | 31.350 | 4,170 | -3,706 | 0.00% | 130,730 |
| 2024-04-18 | 2024-04-16 | 30.541 | 7,876 | +3,706 | 0.00% | 240,539 |
| 2024-04-17 | 2024-04-15 | 31.026 | 4,170 | -5,560 | 0.00% | 129,380 |
| 2024-04-15 | 2024-04-11 | 30.595 | 9,730 | -3,706 | 0.00% | 297,687 |
| 2024-04-05 | 2024-04-02 | 29.300 | 13,436 | -8,340 | 0.00% | 393,671 |
| 2024-03-27 | 2024-03-25 | 25.469 | 21,776 | -926 | 0.00% | 554,605 |
| 2024-03-26 | 2024-03-22 | 25.145 | 22,702 | +926 | 0.00% | 570,839 |
| 2024-03-22 | 2024-03-20 | 25.846 | 21,776 | -9,266 | 0.00% | 562,830 |
| 2024-03-18 | 2024-03-14 | 26.818 | 31,042 | +3,706 | 0.01% | 832,472 |
| 2024-03-14 | 2024-03-12 | 26.872 | 27,336 | +9,267 | 0.01% | 734,561 |
| 2024-03-06 | 2024-03-04 | 27.573 | 18,069 | -927 | 0.00% | 498,217 |
| 2024-02-29 | 2024-02-27 | 25.738 | 18,996 | -5,560 | 0.00% | 488,927 |
| 2024-02-28 | 2024-02-26 | 24.551 | 24,556 | -9,266 | 0.00% | 602,882 |
| 2024-02-27 | 2024-02-23 | 22.555 | 33,822 | +4,633 | 0.01% | 762,850 |
| 2023-12-14 | 2023-12-12 | 24.551 | 29,189 | +5,560 | 0.01% | 716,628 |
| 2023-12-01 | 2023-11-29 | 26.332 | 23,629 | -1,853 | 0.00% | 622,198 |
| 2023-11-30 | 2023-11-28 | 26.440 | 25,482 | -4,633 | 0.01% | 673,741 |
| 2023-11-29 | 2023-11-27 | 25.523 | 30,115 | +1,853 | 0.01% | 768,612 |
| 2023-11-27 | 2023-11-23 | 26.386 | 28,262 | +3,706 | 0.01% | 745,719 |
| 2023-11-24 | 2023-11-22 | 26.548 | 24,556 | +1,854 | 0.00% | 651,908 |
| 2023-11-09 | 2023-11-07 | 27.681 | 22,702 | +3,706 | 0.00% | 628,413 |
| 2023-11-07 | 2023-11-03 | 28.059 | 18,996 | -1,853 | 0.00% | 533,002 |
| 2023-11-03 | 2023-11-01 | 26.710 | 20,849 | +1,853 | 0.00% | 556,870 |
| 2023-10-30 | 2023-10-26 | 27.411 | 18,996 | -927 | 0.00% | 520,702 |
| 2023-10-20 | 2023-10-18 | 26.926 | 19,923 | +927 | 0.00% | 536,437 |
| 2023-10-19 | 2023-10-17 | 27.627 | 18,996 | -927 | 0.00% | 524,802 |
| 2023-10-18 | 2023-10-16 | 26.710 | 19,923 | +927 | 0.00% | 532,137 |
| 2023-09-12 | 2023-09-07 | 32.052 | 18,996 | -927 | 0.00% | 608,852 |
| 2023-09-07 | 2023-09-05 | 31.080 | 19,923 | -926 | 0.00% | 619,214 |
| 2023-08-29 | 2023-08-25 | 29.408 | 20,849 | -927 | 0.00% | 613,119 |
| 2023-08-18 | 2023-08-16 | 27.627 | 21,776 | -7,135 | 0.00% | 601,605 |
| 2023-08-08 | 2023-08-04 | 31.836 | 28,911 | -927 | 0.01% | 920,404 |
| 2023-08-01 | 2023-07-28 | 32.699 | 29,838 | -1,853 | 0.01% | 975,676 |
| 2023-07-26 | 2023-07-24 | 32.160 | 31,691 | +3,707 | 0.01% | 1,019,168 |
| 2023-07-19 | 2023-07-14 | 34.156 | 27,984 | -3,707 | 0.01% | 955,822 |
| 2023-07-13 | 2023-07-11 | 33.508 | 31,691 | -926 | 0.01% | 1,061,918 |
| 2023-07-06 | 2023-07-04 | 33.562 | 32,617 | -927 | 0.01% | 1,094,707 |
| 2023-07-05 | 2023-07-03 | 32.429 | 33,544 | -927 | 0.01% | 1,087,809 |
| 2023-06-29 | 2023-06-27 | 32.061 | 34,471 | +706 | 0.01% | 1,105,161 |
| 2023-06-27 | 2023-06-23 | 31.565 | 33,765 | -1,452 | 0.01% | 1,065,786 |
| 2023-06-23 | 2023-06-20 | 33.273 | 35,217 | +2,723 | 0.01% | 1,171,758 |
| 2023-06-20 | 2023-06-16 | 34.319 | 32,494 | +545 | 0.01% | 1,115,167 |
| 2023-06-19 | 2023-06-15 | 34.595 | 31,949 | -908 | 0.01% | 1,105,263 |
| 2023-06-15 | 2023-06-13 | 34.099 | 32,857 | +1,815 | 0.01% | 1,120,385 |
| 2023-06-14 | 2023-06-12 | 34.319 | 31,042 | +3,631 | 0.01% | 1,065,336 |
| 2023-06-13 | 2023-06-09 | 34.870 | 27,411 | -1,816 | 0.01% | 955,823 |
| 2023-06-08 | 2023-06-06 | 33.934 | 29,227 | +1,816 | 0.01% | 991,776 |
| 2023-06-02 | 2023-05-31 | 36.302 | 27,411 | +3,630 | 0.01% | 995,082 |
| 2023-06-01 | 2023-05-30 | 37.184 | 23,781 | -3,630 | 0.00% | 884,265 |
| 2023-05-24 | 2023-05-22 | 36.578 | 27,411 | -1,452 | 0.01% | 1,002,632 |
| 2023-05-19 | 2023-05-17 | 36.853 | 28,863 | -908 | 0.01% | 1,063,693 |
| 2023-05-18 | 2023-05-16 | 36.743 | 29,771 | +1,452 | 0.01% | 1,093,876 |
| 2023-05-12 | 2023-05-10 | 37.239 | 28,319 | +908 | 0.01% | 1,054,565 |
| 2023-05-11 | 2023-05-09 | 38.175 | 27,411 | -1,180 | 0.01% | 1,046,422 |
| 2023-05-08 | 2023-05-04 | 37.900 | 28,591 | -636 | 0.01% | 1,083,594 |
| 2023-04-03 | 2023-03-30 | 38.341 | 29,227 | -363 | 0.01% | 1,120,578 |
| 2023-03-31 | 2023-03-29 | 38.836 | 29,590 | -363 | 0.01% | 1,149,166 |
| 2023-03-27 | 2023-03-23 | 39.828 | 29,953 | +4,902 | 0.01% | 1,192,964 |
| 2023-03-14 | 2023-03-10 | 39.332 | 25,051 | -1,089 | 0.01% | 985,308 |
| 2023-03-10 | 2023-03-08 | 40.764 | 26,140 | +3,630 | 0.01% | 1,065,580 |
| 2023-03-08 | 2023-03-06 | 41.976 | 22,510 | -3,540 | 0.00% | 944,886 |
| 2023-03-07 | 2023-03-03 | 41.756 | 26,050 | -4,538 | 0.01% | 1,087,741 |
| 2023-03-06 | 2023-03-02 | 40.213 | 30,588 | +4,538 | 0.01% | 1,230,050 |
| 2023-03-03 | 2023-03-01 | 41.591 | 26,050 | -907 | 0.01% | 1,083,436 |
| 2023-03-02 | 2023-02-28 | 39.387 | 26,957 | +2,723 | 0.01% | 1,061,760 |
| 2023-02-28 | 2023-02-24 | 41.095 | 24,234 | +2,723 | 0.00% | 995,893 |
| 2023-02-27 | 2023-02-23 | 40.434 | 21,511 | +907 | 0.00% | 869,772 |
| 2023-02-23 | 2023-02-21 | 40.930 | 20,604 | -907 | 0.00% | 843,314 |
| 2023-02-22 | 2023-02-20 | 41.370 | 21,511 | +3,630 | 0.00% | 889,917 |
| 2023-02-21 | 2023-02-17 | 41.701 | 17,881 | +5,446 | 0.00% | 745,652 |
| 2023-02-16 | 2023-02-14 | 44.070 | 12,435 | -1,361 | 0.00% | 548,005 |
| 2023-02-07 | 2023-02-03 | 46.108 | 13,796 | +3,630 | 0.00% | 636,103 |
| 2023-01-30 | 2023-01-26 | 49.468 | 10,166 | -907 | 0.00% | 502,893 |
| 2023-01-26 | 2023-01-19 | 47.540 | 11,073 | -454 | 0.00% | 526,411 |
| 2023-01-20 | 2023-01-18 | 46.714 | 11,527 | +454 | 0.00% | 538,469 |
| 2023-01-17 | 2023-01-13 | 45.337 | 11,073 | +907 | 0.00% | 502,012 |
| 2023-01-16 | 2023-01-12 | 46.053 | 10,166 | -907 | 0.00% | 468,172 |
| 2023-01-10 | 2023-01-06 | 43.574 | 11,073 | -7,262 | 0.00% | 482,492 |
| 2023-01-09 | 2023-01-05 | 41.370 | 18,335 | +2,723 | 0.00% | 758,524 |
| 2023-01-06 | 2023-01-04 | 42.307 | 15,612 | +908 | 0.00% | 660,493 |
| 2023-01-04 | 2022-12-30 | 42.692 | 14,704 | -3,631 | 0.00% | 627,749 |
| 2023-01-03 | 2022-12-29 | 41.646 | 18,335 | +3,631 | 0.00% | 763,575 |
| 2022-12-30 | 2022-12-28 | 41.756 | 14,704 | +272 | 0.00% | 613,979 |
| 2022-12-22 | 2022-12-20 | 42.086 | 14,432 | +1,089 | 0.00% | 607,391 |
| 2022-12-21 | 2022-12-19 | 41.921 | 13,343 | +364 | 0.00% | 559,354 |
| 2022-12-16 | 2022-12-14 | 43.188 | 12,979 | -3,631 | 0.00% | 560,539 |
| 2022-12-15 | 2022-12-13 | 41.536 | 16,610 | +5,083 | 0.00% | 689,906 |
| 2022-12-14 | 2022-12-12 | 41.976 | 11,527 | -908 | 0.00% | 483,860 |
| 2022-12-12 | 2022-12-08 | 42.362 | 12,435 | -15,975 | 0.00% | 526,770 |
| 2022-12-09 | 2022-12-07 | 40.048 | 28,410 | +10,892 | 0.01% | 1,137,770 |
| 2022-12-08 | 2022-12-06 | 41.260 | 17,518 | -726 | 0.00% | 722,795 |
| 2022-12-07 | 2022-12-05 | 40.709 | 18,244 | -181 | 0.00% | 742,700 |
| 2022-12-06 | 2022-12-02 | 40.379 | 18,425 | -182 | 0.00% | 743,978 |
| 2022-12-05 | 2022-12-01 | 40.819 | 18,607 | -7,261 | 0.00% | 759,527 |
| 2022-12-02 | 2022-11-30 | 39.552 | 25,868 | -908 | 0.01% | 1,023,142 |
| 2022-12-01 | 2022-11-29 | 38.616 | 26,776 | -3,630 | 0.01% | 1,033,981 |
| 2022-11-30 | 2022-11-28 | 38.506 | 30,406 | +3,630 | 0.01% | 1,170,807 |
| 2022-11-29 | 2022-11-25 | 38.671 | 26,776 | +4,538 | 0.01% | 1,035,456 |
| 2022-11-25 | 2022-11-23 | 39.387 | 22,238 | +3,631 | 0.00% | 875,892 |
| 2022-11-24 | 2022-11-22 | 39.773 | 18,607 | -2,723 | 0.00% | 740,052 |
| 2022-11-23 | 2022-11-21 | 38.781 | 21,330 | +2,723 | 0.00% | 827,203 |
| 2022-11-18 | 2022-11-16 | 39.552 | 18,607 | +7,987 | 0.00% | 735,952 |
| 2022-11-17 | 2022-11-15 | 40.819 | 10,620 | -5,536 | 0.00% | 433,502 |
| 2022-11-15 | 2022-11-11 | 38.065 | 16,156 | -4,539 | 0.00% | 614,979 |
| 2022-11-14 | 2022-11-10 | 36.468 | 20,695 | +3,994 | 0.00% | 754,696 |
| 2022-11-11 | 2022-11-09 | 38.396 | 16,701 | -1,815 | 0.00% | 641,245 |
| 2022-11-10 | 2022-11-08 | 38.616 | 18,516 | +3,630 | 0.00% | 715,013 |
| 2022-11-09 | 2022-11-07 | 39.883 | 14,886 | -4,175 | 0.00% | 593,698 |
| 2022-11-08 | 2022-11-04 | 37.845 | 19,061 | -454 | 0.00% | 721,359 |
| 2022-11-07 | 2022-11-03 | 37.239 | 19,515 | -907 | 0.00% | 726,715 |
| 2022-11-04 | 2022-11-02 | 37.404 | 20,422 | +5,446 | 0.00% | 763,865 |
| 2022-11-03 | 2022-11-01 | 37.294 | 14,976 | -545 | 0.00% | 558,513 |
| 2022-11-02 | 2022-10-31 | 37.514 | 15,521 | +726 | 0.00% | 582,258 |
| 2022-11-01 | 2022-10-28 | 37.514 | 14,795 | -363 | 0.00% | 555,023 |
| 2022-10-28 | 2022-10-26 | 38.616 | 15,158 | +908 | 0.00% | 585,341 |
| 2022-10-27 | 2022-10-25 | 38.561 | 14,250 | -545 | 0.00% | 549,492 |
| 2022-10-25 | 2022-10-21 | 38.836 | 14,795 | +1,452 | 0.00% | 574,583 |
| 2022-10-24 | 2022-10-20 | 37.679 | 13,343 | -1,633 | 0.00% | 502,757 |
| 2022-10-20 | 2022-10-18 | 36.523 | 14,976 | +1,633 | 0.00% | 546,963 |
| 2022-10-13 | 2022-10-11 | 33.052 | 13,343 | -1,815 | 0.00% | 441,015 |
| 2022-10-12 | 2022-10-10 | 33.052 | 15,158 | +1,815 | 0.00% | 501,005 |
| 2022-10-11 | 2022-10-07 | 37.735 | 13,343 | -1,452 | 0.00% | 503,492 |
| 2022-10-10 | 2022-10-06 | 38.065 | 14,795 | +1,452 | 0.00% | 563,173 |
| 2022-10-07 | 2022-10-05 | 37.900 | 13,343 | -907 | 0.00% | 505,697 |
| 2022-10-03 | 2022-09-29 | 36.853 | 14,250 | -1,089 | 0.00% | 525,158 |
| 2022-09-30 | 2022-09-28 | 36.357 | 15,339 | +907 | 0.00% | 557,686 |
| 2022-09-27 | 2022-09-23 | 39.497 | 14,432 | -14,795 | 0.00% | 570,026 |
| 2022-09-16 | 2022-09-14 | 39.057 | 29,227 | +2,905 | 0.01% | 1,141,509 |
| 2022-09-15 | 2022-09-13 | 39.608 | 26,322 | +3,631 | 0.01% | 1,042,549 |
| 2022-09-13 | 2022-09-08 | 39.608 | 22,691 | +7,261 | 0.00% | 898,734 |
| 2022-09-09 | 2022-09-07 | 41.646 | 15,430 | -8,441 | 0.00% | 642,594 |
| 2022-09-08 | 2022-09-06 | 40.544 | 23,871 | +3,630 | 0.00% | 967,826 |
| 2022-09-06 | 2022-09-02 | 41.205 | 20,241 | +6,354 | 0.00% | 834,031 |
| 2022-09-05 | 2022-09-01 | 42.252 | 13,887 | -1,271 | 0.00% | 586,749 |
| 2022-09-02 | 2022-08-31 | 41.976 | 15,158 | +3,631 | 0.00% | 636,276 |
| 2022-08-31 | 2022-08-29 | 43.133 | 11,527 | -10,892 | 0.00% | 497,195 |
| 2022-08-26 | 2022-08-24 | 40.269 | 22,419 | +3,631 | 0.00% | 902,781 |
| 2022-08-24 | 2022-08-22 | 41.480 | 18,788 | +7,261 | 0.00% | 779,335 |
| 2022-08-22 | 2022-08-18 | 42.858 | 11,527 | -10,892 | 0.00% | 494,020 |
| 2022-08-16 | 2022-08-12 | 39.718 | 22,419 | +7,261 | 0.00% | 890,431 |
| 2022-08-10 | 2022-08-08 | 41.040 | 15,158 | +3,631 | 0.00% | 622,081 |
| 2022-08-09 | 2022-08-05 | 41.315 | 11,527 | -21,784 | 0.00% | 476,240 |
| 2022-08-02 | 2022-07-29 | 37.129 | 33,311 | +3,631 | 0.01% | 1,236,791 |
| 2022-08-01 | 2022-07-28 | 38.175 | 29,680 | -3,631 | 0.01% | 1,133,042 |
| 2022-07-29 | 2022-07-27 | 37.790 | 33,311 | +3,631 | 0.01% | 1,258,811 |
| 2022-07-28 | 2022-07-26 | 38.891 | 29,680 | +907 | 0.01% | 1,154,296 |
| 2022-07-27 | 2022-07-25 | 38.781 | 28,773 | -907 | 0.01% | 1,115,852 |
| 2022-07-26 | 2022-07-22 | 38.891 | 29,680 | +10,892 | 0.01% | 1,154,296 |
| 2022-07-22 | 2022-07-20 | 41.260 | 18,788 | -3,631 | 0.00% | 775,195 |
| 2022-07-21 | 2022-07-19 | 40.324 | 22,419 | +7,261 | 0.00% | 904,016 |
| 2022-07-18 | 2022-07-14 | 42.142 | 15,158 | -3,630 | 0.00% | 638,781 |
| 2022-07-15 | 2022-07-13 | 41.150 | 18,788 | +4,538 | 0.00% | 773,125 |
| 2022-07-14 | 2022-07-12 | 40.709 | 14,250 | -908 | 0.00% | 580,107 |
| 2022-07-13 | 2022-07-11 | 42.252 | 15,158 | -908 | 0.00% | 640,451 |
| 2022-07-12 | 2022-07-08 | 42.803 | 16,066 | -3,630 | 0.00% | 687,666 |
| 2022-07-11 | 2022-07-07 | 41.040 | 19,696 | +4,538 | 0.00% | 808,319 |
| 2022-07-08 | 2022-07-06 | 40.654 | 15,158 | +908 | 0.00% | 616,236 |
| 2022-07-07 | 2022-07-05 | 41.095 | 14,250 | +2,723 | 0.00% | 585,602 |
| 2022-06-30 | 2022-06-28 | 42.527 | 11,527 | -11,800 | 0.00% | 490,210 |
| 2022-06-29 | 2022-06-27 | 38.781 | 23,327 | +7,261 | 0.00% | 904,649 |
| 2022-06-27 | 2022-06-23 | 37.349 | 16,066 | -7,261 | 0.00% | 600,048 |
| 2022-06-23 | 2022-06-21 | 36.412 | 23,327 | +3,631 | 0.00% | 849,394 |
| 2022-06-21 | 2022-06-17 | 37.135 | 19,696 | +617 | 0.00% | 731,405 |
| 2022-06-15 | 2022-06-13 | 38.613 | 19,079 | +3,517 | 0.00% | 736,703 |
| 2022-06-14 | 2022-06-10 | 40.035 | 15,562 | -7,034 | 0.00% | 623,024 |
| 2022-06-13 | 2022-06-09 | 38.215 | 22,596 | +7,034 | 0.00% | 863,511 |
| 2022-05-24 | 2022-05-20 | 36.794 | 15,562 | +4,396 | 0.00% | 572,581 |
| 2022-05-19 | 2022-05-17 | 37.135 | 11,166 | -1,759 | 0.00% | 414,646 |
| 2022-05-12 | 2022-05-10 | 34.860 | 12,925 | -3,517 | 0.00% | 450,566 |
| 2022-05-11 | 2022-05-06 | 33.438 | 16,442 | -879 | 0.00% | 549,793 |
| 2022-05-10 | 2022-05-05 | 34.348 | 17,321 | +7,913 | 0.00% | 594,945 |
| 2022-05-06 | 2022-05-04 | 36.737 | 9,408 | -879 | 0.00% | 345,618 |
| 2022-05-05 | 2022-05-03 | 36.339 | 10,287 | -3,341 | 0.00% | 373,815 |
| 2022-05-04 | 2022-04-29 | 35.656 | 13,628 | -3,517 | 0.00% | 485,922 |
| 2022-04-29 | 2022-04-27 | 33.780 | 17,145 | -46,599 | 0.00% | 579,150 |
| 2022-04-28 | 2022-04-26 | 27.922 | 63,744 | -879 | 0.01% | 1,779,868 |
| 2022-04-27 | 2022-04-25 | 27.297 | 64,623 | +879 | 0.01% | 1,763,987 |
| 2022-04-26 | 2022-04-22 | 29.742 | 63,744 | -879 | 0.01% | 1,895,867 |
| 2022-04-21 | 2022-04-19 | 29.059 | 64,623 | -2,638 | 0.01% | 1,877,911 |
| 2022-04-20 | 2022-04-14 | 29.799 | 67,261 | -45,720 | 0.01% | 2,004,294 |
| 2022-04-19 | 2022-04-13 | 27.638 | 112,981 | +30,773 | 0.02% | 3,122,544 |
| 2022-04-13 | 2022-04-11 | 29.230 | 82,208 | +879 | 0.02% | 2,402,947 |
| 2022-04-11 | 2022-04-07 | 31.277 | 81,329 | +879 | 0.02% | 2,543,754 |
| 2022-04-08 | 2022-04-06 | 32.187 | 80,450 | +21,981 | 0.02% | 2,589,461 |
| 2022-04-07 | 2022-04-04 | 34.803 | 58,469 | +26,377 | 0.01% | 2,034,904 |
| 2022-04-04 | 2022-03-31 | 34.974 | 32,092 | +4,396 | 0.01% | 1,122,377 |
| 2022-03-29 | 2022-03-25 | 35.884 | 27,696 | +4,396 | 0.01% | 993,833 |
| 2022-03-25 | 2022-03-23 | 38.500 | 23,300 | -3,517 | 0.00% | 897,039 |
| 2022-03-24 | 2022-03-22 | 37.874 | 26,817 | +3,517 | 0.01% | 1,015,667 |
| 2022-03-18 | 2022-03-16 | 36.737 | 23,300 | -6,154 | 0.00% | 855,964 |
| 2022-03-16 | 2022-03-14 | 34.121 | 29,454 | +1,319 | 0.01% | 1,004,992 |
| 2022-03-14 | 2022-03-10 | 39.409 | 28,135 | +3,517 | 0.01% | 1,108,784 |
| 2022-03-11 | 2022-03-09 | 37.419 | 24,618 | -880 | 0.01% | 921,182 |
| 2022-03-10 | 2022-03-08 | 37.419 | 25,498 | -351 | 0.01% | 954,111 |
| 2022-03-07 | 2022-03-03 | 41.627 | 25,849 | +5,275 | 0.01% | 1,076,023 |
| 2022-03-03 | 2022-03-01 | 45.551 | 20,574 | +2,638 | 0.00% | 937,170 |
| 2022-03-02 | 2022-02-28 | 46.063 | 17,936 | +4,220 | 0.00% | 826,185 |
| 2022-02-25 | 2022-02-23 | 47.655 | 13,716 | -12,309 | 0.00% | 653,640 |
| 2022-02-24 | 2022-02-22 | 44.243 | 26,025 | +4,923 | 0.01% | 1,151,429 |
| 2022-02-23 | 2022-02-21 | 44.755 | 21,102 | +352 | 0.00% | 944,420 |
| 2022-02-22 | 2022-02-18 | 45.608 | 20,750 | -439 | 0.00% | 946,367 |
| 2022-02-21 | 2022-02-17 | 44.243 | 21,189 | -4,924 | 0.00% | 937,469 |
| 2022-02-17 | 2022-02-15 | 42.310 | 26,113 | -879 | 0.01% | 1,104,833 |
| 2022-02-15 | 2022-02-11 | 40.945 | 26,992 | +3,517 | 0.01% | 1,105,184 |
| 2022-02-14 | 2022-02-10 | 46.177 | 23,475 | +2,637 | 0.00% | 1,083,998 |
| 2022-02-10 | 2022-02-08 | 45.722 | 20,838 | +440 | 0.00% | 952,750 |
| 2022-02-08 | 2022-02-04 | 48.281 | 20,398 | +879 | 0.00% | 984,832 |
| 2022-02-07 | 2022-01-31 | 46.404 | 19,519 | -879 | 0.00% | 905,763 |
| 2022-02-04 | 2022-01-27 | 46.177 | 20,398 | +879 | 0.00% | 941,912 |
| 2022-01-28 | 2022-01-26 | 47.769 | 19,519 | -3,517 | 0.00% | 932,403 |
| 2022-01-27 | 2022-01-25 | 46.404 | 23,036 | -1,758 | 0.00% | 1,068,967 |
| 2022-01-26 | 2022-01-24 | 46.063 | 24,794 | +879 | 0.01% | 1,142,085 |
| 2022-01-25 | 2022-01-21 | 45.892 | 23,915 | +4,396 | 0.00% | 1,097,516 |
| 2022-01-18 | 2022-01-14 | 48.906 | 19,519 | -13,188 | 0.00% | 954,603 |
| 2022-01-17 | 2022-01-13 | 46.575 | 32,707 | +2,637 | 0.01% | 1,523,321 |
| 2022-01-07 | 2022-01-05 | 46.461 | 30,070 | +4,396 | 0.01% | 1,397,084 |
| 2022-01-06 | 2022-01-04 | 49.361 | 25,674 | +16,706 | 0.01% | 1,267,302 |
| 2022-01-05 | 2022-01-03 | 53.740 | 8,968 | -7,913 | 0.00% | 481,942 |
| 2022-01-04 | 2021-12-31 | 51.352 | 16,881 | -8,793 | 0.00% | 866,868 |
| 2021-12-29 | 2021-12-24 | 51.295 | 25,674 | +8,793 | 0.01% | 1,316,943 |
| 2021-12-16 | 2021-12-14 | 50.840 | 16,881 | -41,324 | 0.00% | 858,228 |
| 2021-12-15 | 2021-12-13 | 51.693 | 58,205 | +9,671 | 0.01% | 3,008,785 |
| 2021-12-14 | 2021-12-10 | 52.773 | 48,534 | +1,056 | 0.01% | 2,561,303 |
| 2021-12-13 | 2021-12-09 | 52.660 | 47,478 | -2,638 | 0.01% | 2,500,175 |
| 2021-12-09 | 2021-12-07 | 51.636 | 50,116 | -2,638 | 0.01% | 2,587,791 |
| 2021-12-08 | 2021-12-06 | 50.726 | 52,754 | +5,276 | 0.01% | 2,676,007 |
| 2021-12-07 | 2021-12-03 | 53.513 | 47,478 | -2,638 | 0.01% | 2,540,674 |
| 2021-12-06 | 2021-12-02 | 52.717 | 50,116 | +2,638 | 0.01% | 2,641,941 |
| 2021-11-30 | 2021-11-26 | 57.095 | 47,478 | -1,759 | 0.01% | 2,710,772 |
| 2021-11-29 | 2021-11-25 | 59.541 | 49,237 | -5,099 | 0.01% | 2,931,603 |
| 2021-11-26 | 2021-11-24 | 57.550 | 54,336 | -4,397 | 0.01% | 3,127,052 |
| 2021-11-25 | 2021-11-23 | 56.129 | 58,733 | +4,397 | 0.01% | 3,296,600 |
| 2021-11-24 | 2021-11-22 | 59.427 | 54,336 | +4,835 | 0.01% | 3,229,021 |
| 2021-11-11 | 2021-11-09 | 53.191 | 49,501 | +1,295 | 0.01% | 2,632,992 |
| 2021-11-05 | 2021-11-03 | 49.909 | 48,206 | -4,343 | 0.01% | 2,405,935 |
| 2021-11-04 | 2021-11-02 | 50.255 | 52,549 | +4,343 | 0.01% | 2,640,841 |
| 2021-11-03 | 2021-11-01 | 49.276 | 48,206 | -1,737 | 0.01% | 2,375,410 |
| 2021-10-28 | 2021-10-26 | 44.844 | 49,943 | +434 | 0.01% | 2,239,627 |
| 2021-10-26 | 2021-10-22 | 45.937 | 49,509 | -3,474 | 0.01% | 2,274,315 |
| 2021-10-22 | 2021-10-20 | 44.498 | 52,983 | -87 | 0.01% | 2,357,652 |
| 2021-10-21 | 2021-10-19 | 44.959 | 53,070 | -7,817 | 0.01% | 2,385,963 |
| 2021-10-20 | 2021-10-18 | 43.347 | 60,887 | +1,303 | 0.01% | 2,639,266 |
| 2021-10-19 | 2021-10-15 | 42.426 | 59,584 | -17,372 | 0.01% | 2,527,905 |
| 2021-10-15 | 2021-10-11 | 38.511 | 76,956 | +3,127 | 0.02% | 2,963,686 |
| 2021-10-12 | 2021-10-08 | 39.202 | 73,829 | +3,475 | 0.02% | 2,894,261 |
| 2021-10-11 | 2021-10-07 | 42.771 | 70,354 | -3,475 | 0.01% | 3,009,132 |
| 2021-10-05 | 2021-09-30 | 41.390 | 73,829 | -3,474 | 0.02% | 3,055,762 |
| 2021-09-28 | 2021-09-24 | 41.390 | 77,303 | +3,040 | 0.02% | 3,199,550 |
| 2021-09-27 | 2021-09-23 | 43.289 | 74,263 | +2,606 | 0.02% | 3,214,800 |
| 2021-09-17 | 2021-09-15 | 44.844 | 71,657 | -46,035 | 0.02% | 3,213,362 |
| 2021-09-15 | 2021-09-13 | 44.844 | 117,692 | -1,737 | 0.02% | 5,277,740 |
| 2021-09-14 | 2021-09-10 | 46.571 | 119,429 | -26,057 | 0.03% | 5,561,884 |
| 2021-09-10 | 2021-09-08 | 46.571 | 145,486 | -6,949 | 0.03% | 6,775,375 |
| 2021-09-09 | 2021-09-07 | 47.261 | 152,435 | +5,212 | 0.03% | 7,204,295 |
| 2021-09-06 | 2021-09-02 | 52.385 | 147,223 | +4,343 | 0.03% | 7,712,243 |
| 2021-09-02 | 2021-08-31 | 53.939 | 142,880 | +34,308 | 0.03% | 7,706,810 |
| 2021-08-30 | 2021-08-26 | 57.451 | 108,572 | +5,212 | 0.02% | 6,237,521 |
| 2021-08-27 | 2021-08-25 | 60.041 | 103,360 | +43,428 | 0.02% | 6,205,838 |
| 2021-08-26 | 2021-08-24 | 59.638 | 59,932 | +38,218 | 0.01% | 3,574,227 |
| 2021-08-25 | 2021-08-23 | 56.414 | 21,714 | -13,029 | 0.00% | 1,224,982 |
| 2021-08-24 | 2021-08-20 | 52.270 | 34,743 | +2,606 | 0.01% | 1,816,004 |
| 2021-08-16 | 2021-08-12 | 56.932 | 32,137 | -2,606 | 0.01% | 1,829,638 |
| 2021-08-13 | 2021-08-11 | 56.299 | 34,743 | +10,423 | 0.01% | 1,956,004 |
| 2021-08-12 | 2021-08-10 | 60.617 | 24,320 | +9,554 | 0.01% | 1,474,197 |
| 2021-08-11 | 2021-08-09 | 59.523 | 14,766 | -11,291 | 0.00% | 878,915 |
| 2021-08-10 | 2021-08-06 | 60.732 | 26,057 | +2,606 | 0.01% | 1,582,488 |
| 2021-08-09 | 2021-08-05 | 62.171 | 23,451 | +5,211 | 0.00% | 1,457,971 |
| 2021-08-06 | 2021-08-04 | 63.495 | 18,240 | -2,171 | 0.00% | 1,158,148 |
| 2021-08-04 | 2021-08-02 | 61.768 | 20,411 | +2,605 | 0.00% | 1,260,746 |
| 2021-08-03 | 2021-07-30 | 69.770 | 17,806 | +435 | 0.00% | 1,242,318 |
| 2021-07-23 | 2021-07-21 | 69.079 | 17,371 | -4,343 | 0.00% | 1,199,968 |
| 2021-07-20 | 2021-07-16 | 63.898 | 21,714 | +4,343 | 0.00% | 1,387,479 |
| 2021-07-09 | 2021-07-07 | 56.932 | 17,371 | -2,172 | 0.00% | 988,974 |
| 2021-07-08 | 2021-07-06 | 55.033 | 19,543 | -2,171 | 0.00% | 1,075,506 |
| 2021-07-07 | 2021-07-05 | 55.493 | 21,714 | +2,605 | 0.00% | 1,204,982 |
| 2021-07-02 | 2021-06-29 | 52.903 | 19,109 | -8,685 | 0.00% | 1,010,921 |
| 2021-06-28 | 2021-06-24 | 52.673 | 27,794 | +1,737 | 0.01% | 1,463,982 |
| 2021-06-25 | 2021-06-23 | 53.536 | 26,057 | +8,686 | 0.01% | 1,394,990 |
| 2021-06-22 | 2021-06-18 | 49.737 | 17,371 | +13,897 | 0.00% | 863,977 |
| 2021-06-21 | 2021-06-17 | 49.909 | 3,474 | -2,606 | 0.00% | 173,385 |
| 2021-06-17 | 2021-06-15 | 46.398 | 6,080 | -18,501 | 0.00% | 282,099 |
| 2021-06-16 | 2021-06-11 | 43.807 | 24,581 | +3,475 | 0.01% | 1,076,832 |
| 2021-06-11 | 2021-06-09 | 44.383 | 21,106 | +3,474 | 0.00% | 936,751 |
| 2021-06-08 | 2021-06-04 | 43.405 | 17,632 | -55,589 | 0.00% | 765,309 |
| 2021-06-03 | 2021-06-01 | 42.829 | 73,221 | +52,115 | 0.02% | 3,135,972 |
| 2021-06-02 | 2021-05-31 | 43.347 | 21,106 | -2,606 | 0.00% | 914,881 |
| 2021-06-01 | 2021-05-28 | 43.059 | 23,712 | +6,080 | 0.00% | 1,021,018 |
| 2021-05-31 | 2021-05-27 | 44.095 | 17,632 | -8,686 | 0.00% | 777,489 |
| 2021-05-26 | 2021-05-24 | 42.714 | 26,318 | +8,686 | 0.01% | 1,124,140 |
| 2021-05-25 | 2021-05-21 | 42.368 | 17,632 | +8,078 | 0.00% | 747,039 |
| 2021-05-24 | 2021-05-20 | 41.217 | 9,554 | -7,123 | 0.00% | 393,787 |
| 2021-05-12 | 2021-05-10 | 40.584 | 16,677 | -5,732 | 0.00% | 676,816 |
| 2021-05-11 | 2021-05-07 | 38.742 | 22,409 | +4,690 | 0.00% | 868,163 |
| 2021-05-10 | 2021-05-06 | 38.339 | 17,719 | -3,474 | 0.00% | 679,324 |
| 2021-05-07 | 2021-05-05 | 36.612 | 21,193 | +6,948 | 0.00% | 775,913 |
| 2021-05-05 | 2021-05-03 | 36.842 | 14,245 | -6,948 | 0.00% | 524,815 |
| 2021-05-04 | 2021-04-30 | 35.691 | 21,193 | +6,948 | 0.00% | 756,393 |
| 2021-05-03 | 2021-04-29 | 38.396 | 14,245 | -6,948 | 0.00% | 546,955 |
| 2021-04-30 | 2021-04-28 | 38.051 | 21,193 | +6,948 | 0.00% | 806,413 |
| 2021-04-21 | 2021-04-19 | 38.857 | 14,245 | -17,371 | 0.00% | 553,516 |
| 2021-04-20 | 2021-04-16 | 36.151 | 31,616 | -2,258 | 0.01% | 1,142,958 |
| 2021-04-14 | 2021-04-12 | 35.230 | 33,874 | -17,372 | 0.01% | 1,193,388 |
| 2021-04-13 | 2021-04-09 | 36.094 | 51,246 | -17,371 | 0.01% | 1,849,657 |
| 2021-04-09 | 2021-04-07 | 36.036 | 68,617 | +3,474 | 0.01% | 2,472,690 |
| 2021-04-08 | 2021-04-01 | 34.827 | 65,143 | +87 | 0.01% | 2,268,751 |
| 2021-04-07 | 2021-03-31 | 33.388 | 65,056 | +41,952 | 0.01% | 2,172,096 |
| 2021-04-01 | 2021-03-30 | 37.878 | 23,104 | +87 | 0.00% | 875,138 |
| 2021-03-31 | 2021-03-29 | 37.821 | 23,017 | -6,949 | 0.00% | 870,518 |
| 2021-03-26 | 2021-03-24 | 36.382 | 29,966 | +7,731 | 0.01% | 1,090,208 |
| 2021-03-25 | 2021-03-23 | 37.648 | 22,235 | +16,155 | 0.00% | 837,102 |
| 2021-03-24 | 2021-03-22 | 39.260 | 6,080 | -6,949 | 0.00% | 238,700 |
| 2021-03-18 | 2021-03-16 | 39.432 | 13,029 | -10,422 | 0.00% | 513,766 |
| 2021-03-15 | 2021-03-11 | 37.475 | 23,451 | -3,475 | 0.00% | 878,832 |
| 2021-03-11 | 2021-03-09 | 35.230 | 26,926 | -8,685 | 0.01% | 948,608 |
| 2021-03-10 | 2021-03-08 | 34.827 | 35,611 | +3,474 | 0.01% | 1,240,233 |
| 2021-03-08 | 2021-03-04 | 37.475 | 32,137 | +3,474 | 0.01% | 1,204,342 |
| 2021-03-04 | 2021-03-02 | 38.972 | 28,663 | +6,949 | 0.01% | 1,117,053 |
| 2021-03-03 | 2021-03-01 | 40.296 | 21,714 | +8,685 | 0.00% | 874,987 |
| 2021-02-26 | 2021-02-24 | 40.066 | 13,029 | +1,738 | 0.00% | 522,016 |
| 2021-02-25 | 2021-02-23 | 45.189 | 11,291 | -2,606 | 0.00% | 510,230 |
| 2021-02-24 | 2021-02-22 | 43.750 | 13,897 | -23,452 | 0.00% | 607,993 |
| 2021-02-22 | 2021-02-18 | 46.110 | 37,349 | -18,240 | 0.01% | 1,722,166 |
| 2021-02-18 | 2021-02-16 | 44.268 | 55,589 | -3,474 | 0.01% | 2,460,814 |
| 2021-02-17 | 2021-02-11 | 42.253 | 59,063 | +46,034 | 0.01% | 2,495,601 |
| 2021-02-10 | 2021-02-08 | 42.771 | 13,029 | -3,474 | 0.00% | 557,267 |
| 2021-02-09 | 2021-02-05 | 41.620 | 16,503 | +3,474 | 0.00% | 686,855 |
| 2021-02-08 | 2021-02-04 | 43.750 | 13,029 | +2,606 | 0.00% | 570,018 |
| 2021-01-28 | 2021-01-26 | 49.219 | 10,423 | +2,606 | 0.00% | 513,006 |
| 2021-01-27 | 2021-01-25 | 50.946 | 7,817 | -25,189 | 0.00% | 398,242 |
| 2021-01-26 | 2021-01-22 | 49.449 | 33,006 | +23,886 | 0.01% | 1,632,111 |
| 2021-01-25 | 2021-01-21 | 51.176 | 9,120 | +2,171 | 0.00% | 466,724 |
| 2021-01-22 | 2021-01-20 | 55.090 | 6,949 | -6,080 | 0.00% | 382,823 |
| 2021-01-21 | 2021-01-19 | 51.579 | 13,029 | -1,737 | 0.00% | 672,021 |
| 2021-01-20 | 2021-01-18 | 47.146 | 14,766 | -2,605 | 0.00% | 696,162 |
| 2021-01-19 | 2021-01-15 | 43.174 | 17,371 | +2,605 | 0.00% | 749,980 |
| 2021-01-14 | 2021-01-12 | 41.562 | 14,766 | -21,714 | 0.00% | 613,711 |
| 2021-01-13 | 2021-01-11 | 38.281 | 36,480 | +23,451 | 0.01% | 1,396,497 |
| 2021-01-12 | 2021-01-08 | 40.526 | 13,029 | +2,606 | 0.00% | 528,016 |
| 2021-01-07 | 2021-01-05 | 42.656 | 10,423 | -17,371 | 0.00% | 444,605 |
| 2021-01-06 | 2021-01-04 | 42.081 | 27,794 | +17,371 | 0.01% | 1,169,586 |
| 2021-01-05 | 2020-12-31 | 38.914 | 10,423 | -2,606 | 0.00% | 405,605 |
| 2020-12-30 | 2020-12-28 | 37.936 | 13,029 | -8,685 | 0.00% | 494,265 |
| 2020-12-29 | 2020-12-24 | 33.446 | 21,714 | +8,685 | 0.00% | 726,239 |
| 2020-12-28 | 2020-12-22 | 33.561 | 13,029 | -8,685 | 0.00% | 437,264 |
| 2020-12-17 | 2020-12-15 | 31.661 | 21,714 | -13,897 | 0.00% | 687,490 |
| 2020-12-16 | 2020-12-14 | 29.358 | 35,611 | -3,475 | 0.01% | 1,045,485 |
| 2020-12-14 | 2020-12-10 | 28.725 | 39,086 | +3,475 | 0.01% | 1,122,756 |
| 2020-12-11 | 2020-12-09 | 29.128 | 35,611 | +3,474 | 0.01% | 1,037,286 |
| 2020-12-10 | 2020-12-08 | 30.049 | 32,137 | +6,948 | 0.01% | 965,694 |
| 2020-12-09 | 2020-12-07 | 30.452 | 25,189 | -5,211 | 0.01% | 767,062 |
| 2020-12-08 | 2020-12-04 | 29.934 | 30,400 | +3,474 | 0.01% | 909,998 |
| 2020-12-07 | 2020-12-03 | 30.164 | 26,926 | -6,948 | 0.01% | 812,207 |
| 2020-11-17 | 2020-11-13 | 29.243 | 33,874 | +3,474 | 0.01% | 990,590 |
| 2020-11-12 | 2020-11-10 | 30.855 | 30,400 | -8,686 | 0.01% | 937,998 |
| 2020-11-11 | 2020-11-09 | 29.071 | 39,086 | -3,474 | 0.01% | 1,136,256 |
| 2020-11-10 | 2020-11-06 | 28.553 | 42,560 | -4,343 | 0.01% | 1,215,198 |
| 2020-11-09 | 2020-11-05 | 29.013 | 46,903 | -5,211 | 0.01% | 1,360,802 |
| 2020-10-16 | 2020-10-14 | 30.452 | 52,114 | +4,342 | 0.01% | 1,586,988 |
| 2020-10-15 | 2020-10-12 | 31.316 | 47,772 | +3,475 | 0.01% | 1,496,015 |
| 2020-10-14 | 2020-10-09 | 31.949 | 44,297 | +6,948 | 0.01% | 1,415,243 |
| 2020-10-12 | 2020-10-08 | 34.942 | 37,349 | +4,343 | 0.01% | 1,305,062 |
| 2020-10-08 | 2020-10-06 | 33.791 | 33,006 | +8,686 | 0.01% | 1,115,308 |
| 2020-10-07 | 2020-10-05 | 32.985 | 24,320 | -3,474 | 0.01% | 802,198 |
| 2020-09-07 | 2020-09-03 | 28.437 | 27,794 | -1,737 | 0.01% | 790,390 |
| 2020-08-28 | 2020-08-26 | 32.467 | 29,531 | +3,474 | 0.01% | 958,784 |
| 2020-08-27 | 2020-08-25 | 33.906 | 26,057 | -3,474 | 0.01% | 883,493 |
| 2020-08-24 | 2020-08-20 | 32.755 | 29,531 | -10,858 | 0.01% | 967,284 |
| 2020-08-18 | 2020-08-14 | 34.424 | 40,389 | -1,737 | 0.01% | 1,390,362 |
| 2020-08-13 | 2020-08-11 | 32.755 | 42,126 | -12,681 | 0.01% | 1,379,832 |
| 2020-08-12 | 2020-08-10 | 32.409 | 54,807 | -4,777 | 0.01% | 1,776,266 |
| 2020-08-05 | 2020-08-03 | 32.237 | 59,584 | -869 | 0.01% | 1,920,796 |
| 2020-07-30 | 2020-07-28 | 29.589 | 60,453 | +1,303 | 0.01% | 1,788,729 |
| 2020-07-29 | 2020-07-27 | 29.474 | 59,150 | -5,211 | 0.01% | 1,743,365 |
| 2020-07-27 | 2020-07-23 | 32.928 | 64,361 | +3,474 | 0.01% | 2,119,251 |
| 2020-07-23 | 2020-07-21 | 34.367 | 60,887 | +869 | 0.01% | 2,092,486 |
| 2020-07-22 | 2020-07-20 | 34.482 | 60,018 | -1,738 | 0.01% | 2,069,531 |
| 2020-07-21 | 2020-07-17 | 33.849 | 61,756 | +2,606 | 0.01% | 2,090,355 |
| 2020-07-20 | 2020-07-16 | 32.237 | 59,150 | -4,343 | 0.01% | 1,906,806 |
| 2020-07-17 | 2020-07-15 | 35.691 | 63,493 | +869 | 0.01% | 2,266,111 |
| 2020-07-16 | 2020-07-14 | 36.784 | 62,624 | +4,343 | 0.01% | 2,303,591 |
| 2020-07-15 | 2020-07-13 | 39.605 | 58,281 | +14,418 | 0.01% | 2,308,230 |
| 2020-07-09 | 2020-07-07 | 26.710 | 43,863 | +8,686 | 0.01% | 1,171,602 |
| 2020-07-08 | 2020-07-06 | 30.567 | 35,177 | -8,686 | 0.01% | 1,075,269 |
| 2020-07-06 | 2020-07-02 | 23.544 | 43,863 | -8,686 | 0.01% | 1,032,726 |
| 2020-07-02 | 2020-06-29 | 22.335 | 52,549 | +17,372 | 0.01% | 1,173,707 |
| 2020-06-29 | 2020-06-24 | 25.057 | 35,177 | +830 | 0.01% | 881,426 |
| 2020-06-10 | 2020-06-08 | 28.241 | 34,347 | -16,961 | 0.01% | 969,980 |
| 2020-06-08 | 2020-06-04 | 25.529 | 51,308 | -16,962 | 0.01% | 1,309,819 |
| 2020-06-03 | 2020-06-01 | 24.055 | 68,270 | +8,481 | 0.01% | 1,642,209 |
| 2020-05-27 | 2020-05-25 | 25.588 | 59,789 | +8,481 | 0.01% | 1,529,852 |
| 2020-05-25 | 2020-05-21 | 25.941 | 51,308 | +8,480 | 0.01% | 1,330,994 |
| 2020-05-22 | 2020-05-20 | 27.356 | 42,828 | +8,481 | 0.01% | 1,171,613 |
| 2020-04-20 | 2020-04-16 | 26.354 | 34,347 | -16,961 | 0.01% | 905,179 |
| 2020-04-09 | 2020-04-07 | 28.064 | 51,308 | -16,962 | 0.01% | 1,439,893 |
| 2020-04-08 | 2020-04-06 | 27.120 | 68,270 | +16,962 | 0.01% | 1,851,510 |
| 2020-04-01 | 2020-03-30 | 26.472 | 51,308 | +16,961 | 0.01% | 1,358,219 |
| 2020-02-03 | 2020-01-30 | 31.130 | 34,347 | -848 | 0.01% | 1,069,205 |
| 2020-01-17 | 2020-01-15 | 34.962 | 35,195 | +848 | 0.01% | 1,230,478 |
| 2019-12-23 | 2019-12-19 | 32.780 | 34,347 | -4,240 | 0.01% | 1,125,905 |
| 2019-12-20 | 2019-12-18 | 33.193 | 38,587 | -4,241 | 0.01% | 1,280,819 |
| 2019-11-27 | 2019-11-25 | 32.780 | 42,828 | -848 | 0.01% | 1,403,915 |
| 2019-11-25 | 2019-11-21 | 31.130 | 43,676 | -848 | 0.01% | 1,359,612 |
| 2019-11-22 | 2019-11-20 | 31.542 | 44,524 | +848 | 0.01% | 1,404,385 |
| 2019-11-19 | 2019-11-15 | 32.603 | 43,676 | +848 | 0.01% | 1,423,988 |
| 2019-11-05 | 2019-11-01 | 35.374 | 42,828 | -848 | 0.01% | 1,515,016 |
| 2019-11-04 | 2019-10-31 | 34.372 | 43,676 | +848 | 0.01% | 1,501,238 |
| 2019-10-21 | 2019-10-17 | 35.728 | 42,828 | +4,241 | 0.01% | 1,530,166 |
| 2019-10-10 | 2019-10-08 | 37.084 | 38,587 | +4,240 | 0.01% | 1,430,968 |
| 2019-09-19 | 2019-09-17 | 40.209 | 34,347 | -4,240 | 0.01% | 1,381,057 |
| 2019-08-29 | 2019-08-27 | 35.198 | 38,587 | -848 | 0.01% | 1,358,168 |
| 2019-08-28 | 2019-08-26 | 35.257 | 39,435 | +848 | 0.01% | 1,390,341 |
| 2019-07-17 | 2019-07-15 | 46.753 | 38,587 | +424 | 0.01% | 1,804,066 |
| 2019-07-02 | 2019-06-27 | 47.991 | 38,163 | -2,544 | 0.01% | 1,831,493 |
| 2019-06-27 | 2019-06-25 | 48.640 | 40,707 | +424 | 0.01% | 1,979,982 |
| 2019-06-24 | 2019-06-20 | 50.077 | 40,283 | +492 | 0.01% | 2,017,247 |
| 2019-06-18 | 2019-06-14 | 49.778 | 39,791 | -5,027 | 0.01% | 1,980,734 |
| 2019-06-17 | 2019-06-13 | 49.420 | 44,818 | -6,701 | 0.01% | 2,214,920 |
| 2019-06-14 | 2019-06-12 | 49.778 | 51,519 | -4,608 | 0.01% | 2,564,536 |
| 2019-06-13 | 2019-06-11 | 50.554 | 56,127 | -3,769 | 0.01% | 2,837,465 |
| 2019-06-12 | 2019-06-10 | 49.719 | 59,896 | -838 | 0.01% | 2,977,955 |
| 2019-05-14 | 2019-05-09 | 47.570 | 60,734 | -2,513 | 0.01% | 2,889,119 |
| 2019-05-10 | 2019-05-08 | 46.854 | 63,247 | -1,676 | 0.01% | 2,963,363 |
| 2019-05-08 | 2019-05-06 | 46.913 | 64,923 | -837 | 0.01% | 3,045,765 |
| 2019-04-18 | 2019-04-16 | 49.958 | 65,760 | +837 | 0.01% | 3,285,206 |
| 2019-04-17 | 2019-04-15 | 49.958 | 64,923 | +838 | 0.01% | 3,243,391 |
| 2019-04-16 | 2019-04-12 | 51.330 | 64,085 | +838 | 0.01% | 3,289,502 |
| 2019-04-08 | 2019-04-03 | 53.718 | 63,247 | -8,377 | 0.01% | 3,397,486 |
| 2019-04-04 | 2019-04-02 | 52.166 | 71,624 | +10,052 | 0.02% | 3,736,331 |
| 2019-04-03 | 2019-04-01 | 52.524 | 61,572 | +4,189 | 0.01% | 3,234,009 |
| 2019-03-25 | 2019-03-21 | 55.031 | 57,383 | +1,675 | 0.01% | 3,157,835 |
| 2019-03-19 | 2019-03-15 | 54.434 | 55,708 | +1,676 | 0.01% | 3,032,408 |
| 2019-03-14 | 2019-03-12 | 55.508 | 54,032 | +20,942 | 0.01% | 2,999,227 |
| 2019-03-11 | 2019-03-07 | 55.150 | 33,090 | -6,701 | 0.01% | 1,824,921 |
| 2019-03-05 | 2019-03-01 | 53.061 | 39,791 | +3,351 | 0.01% | 2,111,358 |
| 2018-11-16 | 2018-11-14 | 51.211 | 36,440 | -84 | 0.01% | 1,866,126 |
| 2018-09-06 | 2018-09-04 | 51.330 | 36,524 | -16,754 | 0.01% | 1,874,788 |
| 2018-08-28 | 2018-08-24 | 48.823 | 53,278 | +16,754 | 0.01% | 2,601,217 |
| 2018-08-10 | 2018-08-08 | 57.120 | 36,524 | -25,132 | 0.01% | 2,086,246 |
| 2018-07-26 | 2018-07-24 | 52.643 | 61,656 | -3,350 | 0.01% | 3,245,781 |
| 2018-07-13 | 2018-07-11 | 47.510 | 65,006 | -1,676 | 0.01% | 3,088,459 |
| 2018-07-10 | 2018-07-06 | 46.555 | 66,682 | -838 | 0.01% | 3,104,406 |
| 2018-06-27 | 2018-06-25 | 45.481 | 67,520 | -8,963 | 0.01% | 3,070,879 |
| 2018-06-26 | 2018-06-22 | 45.183 | 76,483 | -16,754 | 0.02% | 3,455,700 |
| 2018-06-20 | 2018-06-15 | 45.183 | 93,237 | +8,293 | 0.02% | 4,212,690 |
| 2018-06-19 | 2018-06-14 | 45.541 | 84,944 | -16,754 | 0.02% | 3,868,410 |
| 2018-06-15 | 2018-06-13 | 46.197 | 101,698 | -21,781 | 0.02% | 4,698,169 |
| 2018-06-13 | 2018-06-11 | 46.566 | 123,479 | +17,592 | 0.03% | 5,749,942 |
| 2018-06-12 | 2018-06-08 | 46.748 | 105,887 | +1,518 | 0.02% | 4,949,986 |
| 2018-06-07 | 2018-06-05 | 47.172 | 104,369 | +24,771 | 0.02% | 4,923,263 |
| 2018-06-06 | 2018-06-04 | 47.838 | 79,598 | +16,514 | 0.02% | 3,807,793 |
| 2018-06-01 | 2018-05-30 | 46.808 | 63,084 | -8,257 | 0.01% | 2,952,859 |
| 2018-05-23 | 2018-05-18 | 47.535 | 71,341 | +826 | 0.02% | 3,391,196 |
| 2018-05-21 | 2018-05-17 | 48.443 | 70,515 | +8,257 | 0.02% | 3,415,982 |
| 2018-05-03 | 2018-04-30 | 50.684 | 62,258 | -1,652 | 0.01% | 3,155,474 |
| 2018-04-27 | 2018-04-25 | 47.414 | 63,910 | -1,651 | 0.01% | 3,030,223 |
| 2018-04-26 | 2018-04-24 | 47.535 | 65,561 | -3,303 | 0.01% | 3,116,444 |
| 2018-04-20 | 2018-04-18 | 45.779 | 68,864 | -3,716 | 0.02% | 3,152,522 |
| 2018-04-18 | 2018-04-16 | 45.718 | 72,580 | +17,340 | 0.02% | 3,318,241 |
| 2018-03-29 | 2018-03-27 | 47.232 | 55,240 | -8,257 | 0.01% | 2,609,110 |
| 2018-03-28 | 2018-03-26 | 47.777 | 63,497 | -24,771 | 0.01% | 3,033,711 |
| 2018-03-20 | 2018-03-16 | 49.594 | 88,268 | +8,340 | 0.02% | 4,377,551 |
| 2018-03-19 | 2018-03-15 | 50.442 | 79,928 | +24,771 | 0.02% | 4,031,698 |
| 2018-03-13 | 2018-03-09 | 52.319 | 55,157 | -16,514 | 0.01% | 2,885,748 |
| 2018-03-09 | 2018-03-07 | 51.774 | 71,671 | -826 | 0.02% | 3,710,681 |
| 2018-03-06 | 2018-03-02 | 51.834 | 72,497 | -826 | 0.02% | 3,757,836 |
| 2018-03-02 | 2018-02-28 | 51.350 | 73,323 | +17,340 | 0.02% | 3,765,131 |
| 2018-03-01 | 2018-02-27 | 52.924 | 55,983 | -82,571 | 0.01% | 2,962,863 |
| 2018-02-28 | 2018-02-26 | 52.319 | 138,554 | -825 | 0.03% | 7,248,979 |
| 2018-02-27 | 2018-02-23 | 52.258 | 139,379 | -826 | 0.03% | 7,283,702 |
| 2018-02-26 | 2018-02-22 | 50.684 | 140,205 | +24,771 | 0.03% | 7,106,128 |
| 2018-02-21 | 2018-02-15 | 51.168 | 115,434 | +61,928 | 0.03% | 5,906,558 |
| 2018-02-05 | 2018-02-01 | 51.410 | 53,506 | -40,459 | 0.01% | 2,750,770 |
| 2018-02-02 | 2018-01-31 | 52.440 | 93,965 | -41,286 | 0.02% | 4,927,516 |
| 2018-02-01 | 2018-01-30 | 51.834 | 135,251 | -24,771 | 0.03% | 7,010,650 |
| 2018-01-31 | 2018-01-29 | 53.288 | 160,022 | +826 | 0.04% | 8,527,199 |
| 2018-01-30 | 2018-01-26 | 54.983 | 159,196 | +2,807 | 0.04% | 8,753,103 |
| 2018-01-25 | 2018-01-23 | 56.315 | 156,389 | -41,285 | 0.03% | 8,807,105 |
| 2018-01-24 | 2018-01-22 | 56.981 | 197,674 | +41,285 | 0.04% | 11,263,756 |
| 2018-01-19 | 2018-01-17 | 57.466 | 156,389 | -12,716 | 0.03% | 8,987,035 |
| 2018-01-16 | 2018-01-12 | 58.011 | 169,105 | +82,571 | 0.04% | 9,809,932 |
| 2018-01-11 | 2018-01-09 | 62.855 | 86,534 | +11,808 | 0.02% | 5,439,114 |
| 2018-01-10 | 2018-01-08 | 62.371 | 74,726 | +16,514 | 0.02% | 4,660,720 |
| 2017-12-22 | 2017-12-20 | 61.584 | 58,212 | -1,652 | 0.01% | 3,584,904 |
| 2017-12-19 | 2017-12-15 | 58.071 | 59,864 | -1,651 | 0.01% | 3,476,389 |
| 2017-12-15 | 2017-12-13 | 56.255 | 61,515 | -24,771 | 0.01% | 3,460,515 |
| 2017-12-12 | 2017-12-08 | 52.864 | 86,286 | -16,515 | 0.02% | 4,561,405 |
| 2017-12-11 | 2017-12-07 | 51.774 | 102,801 | +24,772 | 0.02% | 5,322,400 |
| 2017-12-04 | 2017-11-30 | 54.317 | 78,029 | -12,386 | 0.02% | 4,238,308 |
| 2017-11-29 | 2017-11-27 | 56.134 | 90,415 | -12,386 | 0.02% | 5,075,330 |
| 2017-11-28 | 2017-11-24 | 56.315 | 102,801 | +11,560 | 0.02% | 5,789,277 |
| 2017-11-22 | 2017-11-20 | 52.379 | 91,241 | +12,386 | 0.02% | 4,779,145 |
| 2017-11-17 | 2017-11-15 | 55.165 | 78,855 | -41,285 | 0.02% | 4,350,024 |
| 2017-11-16 | 2017-11-14 | 56.134 | 120,140 | -16,515 | 0.03% | 6,743,904 |
| 2017-11-09 | 2017-11-07 | 54.802 | 136,655 | +41,286 | 0.03% | 7,488,902 |
| 2017-11-08 | 2017-11-06 | 54.983 | 95,369 | +16,514 | 0.02% | 5,243,691 |
| 2017-11-03 | 2017-11-01 | 55.044 | 78,855 | -82,571 | 0.02% | 4,340,474 |
| 2017-11-01 | 2017-10-30 | 54.862 | 161,426 | +1,652 | 0.04% | 8,856,166 |
| 2017-10-27 | 2017-10-25 | 55.649 | 159,774 | -25,680 | 0.04% | 8,891,308 |
| 2017-10-25 | 2017-10-23 | 53.833 | 185,454 | +107,425 | 0.04% | 9,983,481 |
| 2017-10-23 | 2017-10-19 | 56.194 | 78,029 | -41,286 | 0.02% | 4,384,783 |
| 2017-10-20 | 2017-10-18 | 56.497 | 119,315 | +41,286 | 0.03% | 6,740,944 |
| 2017-09-18 | 2017-09-14 | 53.045 | 78,029 | -24,772 | 0.02% | 4,139,084 |
| 2017-09-08 | 2017-09-06 | 50.139 | 102,801 | -20,560 | 0.02% | 5,154,324 |
| 2017-09-07 | 2017-09-05 | 48.928 | 123,361 | +24,772 | 0.03% | 6,035,778 |
| 2017-09-05 | 2017-09-01 | 49.715 | 98,589 | -12,386 | 0.02% | 4,901,349 |
| 2017-09-04 | 2017-08-31 | 49.594 | 110,975 | +32,946 | 0.02% | 5,503,679 |
| 2017-09-01 | 2017-08-30 | 49.957 | 78,029 | +41,285 | 0.02% | 3,898,109 |
| 2017-08-29 | 2017-08-25 | 47.293 | 36,744 | -1,651 | 0.01% | 1,737,727 |
| 2017-08-22 | 2017-08-18 | 45.900 | 38,395 | -24,772 | 0.01% | 1,762,333 |
| 2017-08-17 | 2017-08-15 | 46.082 | 63,167 | -17,174 | 0.01% | 2,910,844 |
| 2017-08-11 | 2017-08-09 | 46.142 | 80,341 | +24,771 | 0.02% | 3,707,117 |
| 2017-08-09 | 2017-08-07 | 46.324 | 55,570 | +16,349 | 0.01% | 2,574,221 |
| 2017-08-08 | 2017-08-04 | 46.203 | 39,221 | -74,314 | 0.01% | 1,812,121 |
| 2017-08-01 | 2017-07-28 | 44.689 | 113,535 | -24,771 | 0.03% | 5,073,763 |
| 2017-07-28 | 2017-07-26 | 44.689 | 138,306 | +77,204 | 0.03% | 6,180,754 |
| 2017-07-25 | 2017-07-21 | 46.506 | 61,102 | +2,477 | 0.01% | 2,841,585 |
| 2017-07-21 | 2017-07-19 | 47.172 | 58,625 | +24,771 | 0.01% | 2,765,441 |
| 2017-07-14 | 2017-07-12 | 46.990 | 33,854 | -24,771 | 0.01% | 1,590,801 |
| 2017-06-30 | 2017-06-28 | 46.506 | 58,625 | -16,514 | 0.01% | 2,726,391 |
| 2017-06-23 | 2017-06-21 | 46.203 | 75,139 | -16,514 | 0.02% | 3,471,634 |
| 2017-06-20 | 2017-06-16 | 47.596 | 91,653 | +16,514 | 0.02% | 4,362,277 |
| 2017-06-15 | 2017-06-13 | 49.739 | 75,139 | +951 | 0.02% | 3,737,337 |
| 2017-06-14 | 2017-06-12 | 49.371 | 74,188 | +40,763 | 0.02% | 3,662,736 |
| 2017-06-05 | 2017-06-01 | 50.352 | 33,425 | -16,306 | 0.01% | 1,683,025 |
| 2017-06-02 | 2017-05-31 | 50.475 | 49,731 | -16,305 | 0.01% | 2,510,170 |
| 2017-05-31 | 2017-05-26 | 50.414 | 66,036 | -16,305 | 0.01% | 3,329,114 |
| 2017-05-23 | 2017-05-19 | 49.494 | 82,341 | +16,305 | 0.02% | 4,075,357 |
| 2017-05-22 | 2017-05-18 | 50.230 | 66,036 | -11,087 | 0.01% | 3,316,963 |
| 2017-05-19 | 2017-05-17 | 50.659 | 77,123 | +16,305 | 0.02% | 3,906,969 |
| 2017-05-11 | 2017-05-09 | 49.800 | 60,818 | -5,218 | 0.01% | 3,028,755 |
| 2017-05-05 | 2017-05-02 | 49.432 | 66,036 | -16,305 | 0.01% | 3,264,313 |
| 2017-04-28 | 2017-04-26 | 49.248 | 82,341 | +16,713 | 0.02% | 4,055,157 |
| 2017-04-24 | 2017-04-20 | 50.291 | 65,628 | +16,305 | 0.01% | 3,300,495 |
| 2017-04-20 | 2017-04-18 | 50.352 | 49,323 | -32,610 | 0.01% | 2,483,526 |
| 2017-04-19 | 2017-04-13 | 50.291 | 81,933 | -21,605 | 0.02% | 4,120,489 |
| 2017-04-07 | 2017-04-05 | 50.291 | 103,538 | +32,611 | 0.02% | 5,207,025 |
| 2017-04-06 | 2017-04-03 | 51.211 | 70,927 | +21,604 | 0.02% | 3,632,236 |
| 2017-04-05 | 2017-03-31 | 50.659 | 49,323 | -16,305 | 0.01% | 2,498,651 |
| 2017-03-24 | 2017-03-22 | 52.867 | 65,628 | -8,153 | 0.01% | 3,469,544 |
| 2017-03-21 | 2017-03-17 | 53.235 | 73,781 | -40,762 | 0.02% | 3,927,718 |
| 2017-03-17 | 2017-03-15 | 52.070 | 114,543 | -16,306 | 0.03% | 5,964,201 |
| 2017-03-15 | 2017-03-13 | 51.640 | 130,849 | +24,458 | 0.03% | 6,757,072 |
| 2017-03-14 | 2017-03-10 | 51.088 | 106,391 | -16,305 | 0.02% | 5,435,330 |
| 2017-03-10 | 2017-03-08 | 50.168 | 122,696 | +40,763 | 0.03% | 6,155,449 |
| 2017-03-03 | 2017-03-01 | 52.131 | 81,933 | +16,305 | 0.02% | 4,271,238 |
| 2017-02-27 | 2017-02-23 | 53.296 | 65,628 | +16,305 | 0.01% | 3,497,719 |
| 2017-02-23 | 2017-02-21 | 53.603 | 49,323 | +16,305 | 0.01% | 2,643,851 |
| 2017-02-21 | 2017-02-17 | 52.867 | 33,018 | -2,446 | 0.01% | 1,745,557 |
| 2017-02-20 | 2017-02-16 | 52.989 | 35,464 | -81,525 | 0.01% | 1,879,219 |
| 2017-02-17 | 2017-02-15 | 53.480 | 116,989 | -22,012 | 0.03% | 6,256,588 |
| 2017-02-10 | 2017-02-08 | 51.027 | 139,001 | +16,305 | 0.03% | 7,092,793 |
| 2017-02-09 | 2017-02-07 | 50.782 | 122,696 | +65,220 | 0.03% | 6,230,699 |
| 2017-02-08 | 2017-02-06 | 52.008 | 57,476 | +24,458 | 0.01% | 2,989,224 |
| 2017-01-24 | 2017-01-20 | 52.806 | 33,018 | -40,763 | 0.01% | 1,743,532 |
| 2017-01-13 | 2017-01-11 | 50.107 | 73,781 | +40,763 | 0.02% | 3,696,942 |
| 2016-12-19 | 2016-12-15 | 48.206 | 33,018 | +1,223 | 0.01% | 1,591,656 |
| 2016-12-15 | 2016-12-13 | 49.800 | 31,795 | +815 | 0.01% | 1,583,401 |
| 2016-12-13 | 2016-12-09 | 51.272 | 30,980 | +408 | 0.01% | 1,588,414 |
| 2016-11-25 | 2016-11-23 | 49.371 | 30,572 | -815 | 0.01% | 1,509,370 |
| 2016-11-09 | 2016-11-07 | 48.144 | 31,387 | -816 | 0.01% | 1,511,108 |
| 2016-11-02 | 2016-10-31 | 46.120 | 32,203 | +816 | 0.01% | 1,485,218 |
| 2016-10-31 | 2016-10-27 | 46.795 | 31,387 | -24,458 | 0.01% | 1,468,758 |
| 2016-10-27 | 2016-10-25 | 47.531 | 55,845 | -12,229 | 0.01% | 2,654,373 |
| 2016-10-18 | 2016-10-14 | 46.918 | 68,074 | +24,458 | 0.02% | 3,193,881 |
| 2016-10-17 | 2016-10-13 | 46.795 | 43,616 | +13,859 | 0.01% | 2,041,016 |
| 2016-10-07 | 2016-10-05 | 50.046 | 29,757 | -16,305 | 0.01% | 1,489,208 |
| 2016-09-28 | 2016-09-26 | 49.064 | 46,062 | +16,305 | 0.01% | 2,260,002 |
| 2016-09-26 | 2016-09-22 | 51.518 | 29,757 | -24,458 | 0.01% | 1,533,008 |
| 2016-09-14 | 2016-09-12 | 49.984 | 54,215 | +24,458 | 0.01% | 2,709,899 |
| 2016-09-06 | 2016-09-02 | 52.254 | 29,757 | -1,630 | 0.01% | 1,554,908 |
| 2016-09-05 | 2016-09-01 | 50.966 | 31,387 | -40,763 | 0.01% | 1,599,657 |
| 2016-08-31 | 2016-08-29 | 49.310 | 72,150 | -2,854 | 0.02% | 3,557,693 |
| 2016-08-30 | 2016-08-26 | 48.880 | 75,004 | -1,630 | 0.02% | 3,666,222 |
| 2016-08-29 | 2016-08-25 | 49.371 | 76,634 | +1,223 | 0.02% | 3,783,497 |
| 2016-08-26 | 2016-08-24 | 50.168 | 75,411 | -2,446 | 0.02% | 3,783,241 |
| 2016-08-25 | 2016-08-23 | 49.187 | 77,857 | +46,470 | 0.02% | 3,829,553 |
| 2016-08-24 | 2016-08-22 | 53.971 | 31,387 | +3,261 | 0.01% | 1,693,981 |
| 2016-08-18 | 2016-08-16 | 60.288 | 28,126 | -8,968 | 0.01% | 1,695,655 |
| 2016-08-11 | 2016-08-09 | 55.565 | 37,094 | -16,305 | 0.01% | 2,061,142 |
| 2016-08-10 | 2016-08-08 | 54.645 | 53,399 | -408 | 0.01% | 2,918,011 |
| 2016-07-29 | 2016-07-27 | 53.296 | 53,807 | -24,458 | 0.01% | 2,867,706 |
| 2016-07-19 | 2016-07-15 | 51.211 | 78,265 | -24,457 | 0.02% | 4,008,022 |
| 2016-07-11 | 2016-07-07 | 51.027 | 102,722 | +24,457 | 0.02% | 5,241,587 |
| 2016-07-08 | 2016-07-06 | 50.168 | 78,265 | +24,458 | 0.02% | 3,926,422 |
| 2016-07-04 | 2016-06-29 | 51.027 | 53,807 | -2,446 | 0.01% | 2,745,605 |
| 2016-06-29 | 2016-06-27 | 50.168 | 56,253 | +2,446 | 0.01% | 2,822,117 |
| 2016-06-27 | 2016-06-23 | 52.982 | 53,807 | +678 | 0.01% | 2,850,815 |
| 2016-06-23 | 2016-06-21 | 54.411 | 53,129 | -33,005 | 0.01% | 2,890,793 |
| 2016-06-21 | 2016-06-17 | 51.988 | 86,134 | +16,100 | 0.02% | 4,477,972 |
| 2016-06-20 | 2016-06-16 | 51.616 | 70,034 | -23,344 | 0.02% | 3,614,858 |
| 2016-06-16 | 2016-06-14 | 52.113 | 93,378 | +1,207 | 0.02% | 4,866,176 |
| 2016-06-14 | 2016-06-10 | 52.672 | 92,171 | +24,150 | 0.02% | 4,854,801 |
| 2016-06-10 | 2016-06-07 | 55.839 | 68,021 | -13,685 | 0.02% | 3,798,254 |
| 2016-06-08 | 2016-06-06 | 53.231 | 81,706 | +16,502 | 0.02% | 4,349,267 |
| 2016-06-07 | 2016-06-03 | 54.224 | 65,204 | -1,610 | 0.01% | 3,535,654 |
| 2016-06-06 | 2016-06-02 | 52.734 | 66,814 | +1,610 | 0.02% | 3,523,355 |
| 2016-06-03 | 2016-06-01 | 52.982 | 65,204 | +13,685 | 0.01% | 3,454,654 |
| 2016-05-31 | 2016-05-27 | 53.479 | 51,519 | +24,149 | 0.01% | 2,755,192 |
| 2016-05-30 | 2016-05-26 | 53.293 | 27,370 | -2,817 | 0.01% | 1,458,624 |
| 2016-05-27 | 2016-05-25 | 52.237 | 30,187 | +1,207 | 0.01% | 1,576,875 |
| 2016-05-20 | 2016-05-18 | 51.926 | 28,980 | +1,610 | 0.01% | 1,504,825 |
| 2016-05-16 | 2016-05-12 | 52.610 | 27,370 | -24,149 | 0.01% | 1,439,924 |
| 2016-05-10 | 2016-05-06 | 52.361 | 51,519 | -805 | 0.01% | 2,697,592 |
| 2016-05-09 | 2016-05-05 | 53.479 | 52,324 | +805 | 0.01% | 2,798,243 |
| 2016-05-05 | 2016-05-03 | 56.647 | 51,519 | -1,610 | 0.01% | 2,918,392 |
| 2016-05-04 | 2016-04-29 | 55.094 | 53,129 | +1,610 | 0.01% | 2,927,093 |
| 2016-04-22 | 2016-04-20 | 56.833 | 51,519 | +24,149 | 0.01% | 2,927,992 |
| 2016-03-31 | 2016-03-29 | 54.908 | 27,370 | -27,369 | 0.01% | 1,502,825 |
| 2016-03-30 | 2016-03-24 | 51.492 | 54,739 | +3,220 | 0.01% | 2,818,595 |
| 2016-03-24 | 2016-03-22 | 54.038 | 51,519 | -33,810 | 0.01% | 2,783,992 |
| 2016-03-23 | 2016-03-21 | 52.051 | 85,329 | +25,760 | 0.02% | 4,441,421 |
| 2016-03-21 | 2016-03-17 | 52.113 | 59,569 | -2,415 | 0.01% | 3,104,299 |
| 2016-03-18 | 2016-03-16 | 50.311 | 61,984 | +18,515 | 0.01% | 3,118,501 |
| 2016-03-17 | 2016-03-15 | 51.988 | 43,469 | +805 | 0.01% | 2,259,885 |
| 2016-03-16 | 2016-03-14 | 53.541 | 42,664 | -805 | 0.01% | 2,284,284 |
| 2016-03-15 | 2016-03-11 | 52.175 | 43,469 | -17,710 | 0.01% | 2,267,985 |
| 2016-03-10 | 2016-03-08 | 49.318 | 61,179 | +17,710 | 0.01% | 3,017,201 |
| 2016-03-08 | 2016-03-04 | 50.001 | 43,469 | -1,610 | 0.01% | 2,173,486 |
| 2016-03-07 | 2016-03-03 | 50.249 | 45,079 | -8,050 | 0.01% | 2,265,187 |
| 2016-03-04 | 2016-03-02 | 49.442 | 53,129 | -805 | 0.01% | 2,626,794 |
| 2016-03-03 | 2016-03-01 | 48.200 | 53,934 | -20,125 | 0.01% | 2,599,595 |
| 2016-03-01 | 2016-02-26 | 47.206 | 74,059 | +16,100 | 0.02% | 3,496,011 |
| 2016-02-29 | 2016-02-25 | 47.641 | 57,959 | +4,025 | 0.01% | 2,761,198 |
| 2016-02-26 | 2016-02-24 | 49.255 | 53,934 | +2,415 | 0.01% | 2,656,545 |
| 2016-02-25 | 2016-02-23 | 49.814 | 51,519 | -19,320 | 0.01% | 2,566,393 |
| 2016-02-23 | 2016-02-19 | 47.082 | 70,839 | +19,320 | 0.02% | 3,335,208 |
| 2016-02-22 | 2016-02-18 | 48.386 | 51,519 | -9,660 | 0.01% | 2,492,793 |
| 2016-02-19 | 2016-02-17 | 46.274 | 61,179 | +1,610 | 0.01% | 2,831,000 |
| 2016-02-16 | 2016-02-12 | 43.665 | 59,569 | -16,100 | 0.01% | 2,601,099 |
| 2016-02-03 | 2016-02-01 | 48.200 | 75,669 | +32,200 | 0.02% | 3,647,212 |
| 2016-02-02 | 2016-01-29 | 49.193 | 43,469 | -11,270 | 0.01% | 2,138,386 |
| 2016-02-01 | 2016-01-28 | 45.839 | 54,739 | -54,337 | 0.01% | 2,509,196 |
| 2016-01-29 | 2016-01-27 | 43.541 | 109,076 | -3,220 | 0.02% | 4,749,288 |
| 2016-01-27 | 2016-01-25 | 44.783 | 112,296 | -18,514 | 0.03% | 5,028,991 |
| 2016-01-26 | 2016-01-22 | 43.417 | 130,810 | -21,735 | 0.03% | 5,679,360 |
| 2016-01-19 | 2016-01-15 | 43.665 | 152,545 | -8,050 | 0.03% | 6,660,926 |
| 2016-01-18 | 2016-01-14 | 43.541 | 160,595 | +40,249 | 0.04% | 6,992,482 |
| 2016-01-15 | 2016-01-13 | 45.156 | 120,346 | -47,091 | 0.03% | 5,434,347 |
| 2016-01-14 | 2016-01-12 | 44.659 | 167,437 | +3,220 | 0.04% | 7,477,590 |
| 2016-01-12 | 2016-01-08 | 44.970 | 164,217 | +1,207 | 0.04% | 7,384,787 |
| 2016-01-11 | 2016-01-07 | 45.467 | 163,010 | +7,648 | 0.04% | 7,411,509 |
| 2016-01-08 | 2016-01-06 | 49.690 | 155,362 | -8,050 | 0.04% | 7,719,978 |
| 2016-01-07 | 2016-01-05 | 49.566 | 163,412 | -2,415 | 0.04% | 8,099,685 |
| 2016-01-06 | 2016-01-04 | 52.796 | 165,827 | +45,884 | 0.04% | 8,754,986 |
| 2016-01-05 | 2015-12-31 | 55.964 | 119,943 | +17,710 | 0.03% | 6,712,449 |
| 2016-01-04 | 2015-12-29 | 57.641 | 102,233 | +16,904 | 0.02% | 5,892,782 |
| 2015-12-29 | 2015-12-24 | 58.572 | 85,329 | +2,818 | 0.02% | 4,997,924 |
| 2015-12-28 | 2015-12-22 | 59.690 | 82,511 | -805 | 0.02% | 4,925,117 |
| 2015-12-23 | 2015-12-21 | 58.697 | 83,316 | -16,100 | 0.02% | 4,890,368 |
| 2015-12-22 | 2015-12-18 | 58.821 | 99,416 | +8,855 | 0.02% | 5,847,733 |
| 2015-12-21 | 2015-12-17 | 59.566 | 90,561 | -33,809 | 0.02% | 5,394,375 |
| 2015-12-15 | 2015-12-11 | 55.777 | 124,370 | +32,199 | 0.03% | 6,937,025 |
| 2015-12-11 | 2015-12-09 | 59.442 | 92,171 | -33,004 | 0.02% | 5,478,826 |
| 2015-12-10 | 2015-12-08 | 59.753 | 125,175 | -403 | 0.03% | 7,479,524 |
| 2015-12-08 | 2015-12-04 | 60.684 | 125,578 | -25,357 | 0.03% | 7,620,604 |
| 2015-12-07 | 2015-12-03 | 60.312 | 150,935 | +3,220 | 0.03% | 9,103,125 |
| 2015-12-03 | 2015-12-01 | 62.051 | 147,715 | +54,739 | 0.03% | 9,165,821 |
| 2015-11-30 | 2015-11-26 | 64.784 | 92,976 | -3,220 | 0.02% | 6,023,327 |
| 2015-11-25 | 2015-11-23 | 64.535 | 96,196 | +16,100 | 0.02% | 6,208,031 |
| 2015-11-23 | 2015-11-19 | 62.982 | 80,096 | -64,399 | 0.02% | 5,044,639 |
| 2015-11-20 | 2015-11-18 | 61.926 | 144,495 | -23,345 | 0.03% | 8,948,068 |
| 2015-11-19 | 2015-11-17 | 61.616 | 167,840 | -805 | 0.04% | 10,341,617 |
| 2015-11-16 | 2015-11-12 | 62.237 | 168,645 | -20,124 | 0.04% | 10,495,968 |
| 2015-11-13 | 2015-11-11 | 60.249 | 188,769 | -2,415 | 0.04% | 11,373,227 |
| 2015-11-12 | 2015-11-10 | 59.753 | 191,184 | +68,424 | 0.04% | 11,423,730 |
| 2015-11-11 | 2015-11-09 | 61.367 | 122,760 | +32,199 | 0.03% | 7,533,471 |
| 2015-11-09 | 2015-11-05 | 63.045 | 90,561 | +805 | 0.02% | 5,709,375 |
| 2015-11-06 | 2015-11-04 | 62.858 | 89,756 | -11,270 | 0.02% | 5,641,899 |
| 2015-11-04 | 2015-11-02 | 61.305 | 101,026 | +11,270 | 0.02% | 6,193,435 |
| 2015-11-03 | 2015-10-30 | 62.796 | 89,756 | -45,884 | 0.02% | 5,636,324 |
| 2015-11-02 | 2015-10-29 | 61.057 | 135,640 | +24,552 | 0.03% | 8,281,759 |
| 2015-10-30 | 2015-10-28 | 61.989 | 111,088 | +5,635 | 0.03% | 6,886,190 |
| 2015-10-28 | 2015-10-26 | 62.858 | 105,453 | +805 | 0.02% | 6,628,584 |
| 2015-10-27 | 2015-10-23 | 63.231 | 104,648 | -53,934 | 0.02% | 6,616,983 |
| 2015-10-26 | 2015-10-22 | 63.914 | 158,582 | -20,125 | 0.04% | 10,135,626 |
| 2015-10-23 | 2015-10-20 | 63.976 | 178,707 | +16,100 | 0.04% | 11,432,997 |
| 2015-10-22 | 2015-10-19 | 64.535 | 162,607 | +111,088 | 0.04% | 10,493,880 |
| 2015-10-20 | 2015-10-16 | 68.759 | 51,519 | -64,399 | 0.01% | 3,542,390 |
| 2015-10-19 | 2015-10-15 | 67.765 | 115,918 | +30,589 | 0.03% | 7,855,194 |
| 2015-10-16 | 2015-10-14 | 66.709 | 85,329 | +5,635 | 0.02% | 5,692,227 |
| 2015-10-15 | 2015-10-13 | 67.641 | 79,694 | -4,830 | 0.02% | 5,390,571 |
| 2015-10-14 | 2015-10-12 | 67.579 | 84,524 | +48,300 | 0.02% | 5,712,027 |
| 2015-10-13 | 2015-10-09 | 69.132 | 36,224 | +20,929 | 0.01% | 2,504,222 |
| 2015-10-12 | 2015-10-08 | 70.125 | 15,295 | +3,623 | 0.00% | 1,072,568 |
| 2015-10-07 | 2015-10-05 | 71.492 | 11,672 | -8,050 | 0.00% | 834,453 |
| 2015-10-06 | 2015-10-02 | 71.616 | 19,722 | +8,050 | 0.00% | 1,412,413 |
| 2015-10-05 | 2015-09-30 | 70.871 | 11,672 | -24,150 | 0.00% | 827,203 |
| 2015-09-29 | 2015-09-24 | 67.579 | 35,822 | -32,199 | 0.01% | 2,420,806 |
| 2015-09-25 | 2015-09-23 | 65.902 | 68,021 | +48,299 | 0.02% | 4,482,700 |
| 2015-09-23 | 2015-09-21 | 70.436 | 19,722 | +8,050 | 0.00% | 1,389,138 |
| 2015-09-22 | 2015-09-18 | 71.430 | 11,672 | -8,453 | 0.00% | 833,728 |
| 2015-09-21 | 2015-09-17 | 70.125 | 20,125 | -402 | 0.00% | 1,411,273 |
| 2015-09-18 | 2015-09-16 | 67.517 | 20,527 | +8,452 | 0.00% | 1,385,914 |
| 2015-09-09 | 2015-09-07 | 62.113 | 12,075 | -8,050 | 0.00% | 750,012 |
| 2015-09-08 | 2015-09-04 | 62.175 | 20,125 | -8,855 | 0.00% | 1,251,271 |
| 2015-09-07 | 2015-09-02 | 61.989 | 28,980 | -1,609 | 0.01% | 1,796,430 |
| 2015-09-04 | 2015-09-01 | 60.312 | 30,589 | +5,634 | 0.01% | 1,844,870 |
| 2015-09-02 | 2015-08-31 | 63.790 | 24,955 | +4,025 | 0.01% | 1,591,876 |
| 2015-09-01 | 2015-08-28 | 64.411 | 20,930 | +8,050 | 0.00% | 1,348,122 |
| 2015-08-31 | 2015-08-27 | 63.914 | 12,880 | -805 | 0.00% | 823,214 |
| 2015-08-27 | 2015-08-25 | 57.330 | 13,685 | +805 | 0.00% | 784,563 |
| 2015-08-25 | 2015-08-21 | 62.796 | 12,880 | +805 | 0.00% | 808,813 |
| 2015-08-24 | 2015-08-20 | 63.728 | 12,075 | -1,610 | 0.00% | 769,513 |
| 2015-08-21 | 2015-08-19 | 67.703 | 13,685 | -1,610 | 0.00% | 926,515 |
| 2015-08-20 | 2015-08-18 | 67.330 | 15,295 | -10,062 | 0.00% | 1,029,817 |
| 2015-08-17 | 2015-08-13 | 65.653 | 25,357 | +402 | 0.01% | 1,664,770 |
| 2015-08-13 | 2015-08-11 | 68.076 | 24,955 | +3,623 | 0.01% | 1,698,828 |
| 2015-08-12 | 2015-08-10 | 69.504 | 21,332 | +8,855 | 0.00% | 1,482,665 |
| 2015-08-10 | 2015-08-06 | 67.268 | 12,477 | -2,415 | 0.00% | 839,305 |
| 2015-08-07 | 2015-08-05 | 66.399 | 14,892 | +1,610 | 0.00% | 988,808 |
| 2015-08-06 | 2015-08-04 | 63.604 | 13,282 | +402 | 0.00% | 844,782 |
| 2015-08-04 | 2015-07-31 | 65.405 | 12,880 | +403 | 0.00% | 842,414 |
| 2015-07-30 | 2015-07-28 | 65.777 | 12,477 | -4,025 | 0.00% | 820,706 |
| 2015-07-29 | 2015-07-27 | 67.765 | 16,502 | +402 | 0.00% | 1,118,260 |
| 2015-07-27 | 2015-07-23 | 73.293 | 16,100 | -805 | 0.00% | 1,180,019 |
| 2015-07-22 | 2015-07-20 | 71.430 | 16,905 | -805 | 0.00% | 1,207,520 |
| 2015-07-21 | 2015-07-17 | 73.293 | 17,710 | -15,294 | 0.00% | 1,298,021 |
| 2015-07-20 | 2015-07-16 | 69.442 | 33,004 | -24,955 | 0.01% | 2,291,868 |
| 2015-07-17 | 2015-07-15 | 66.026 | 57,959 | -2,013 | 0.01% | 3,826,797 |
| 2015-07-16 | 2015-07-14 | 66.896 | 59,972 | +15,698 | 0.01% | 4,011,858 |
| 2015-07-15 | 2015-07-13 | 67.517 | 44,274 | +11,270 | 0.01% | 2,989,232 |
| 2015-07-14 | 2015-07-10 | 68.697 | 33,004 | +8,049 | 0.01% | 2,267,269 |
| 2015-07-13 | 2015-07-09 | 69.504 | 24,955 | -16,502 | 0.01% | 1,734,479 |
| 2015-07-10 | 2015-07-08 | 58.386 | 41,457 | -402 | 0.01% | 2,420,511 |
| 2015-07-09 | 2015-07-07 | 58.386 | 41,859 | -1,610 | 0.01% | 2,443,982 |
| 2015-07-08 | 2015-07-06 | 59.690 | 43,469 | -10,868 | 0.01% | 2,594,683 |
| 2015-07-07 | 2015-07-03 | 65.715 | 54,337 | -6,439 | 0.01% | 3,570,776 |
| 2015-07-06 | 2015-07-02 | 69.318 | 60,776 | +1,609 | 0.01% | 4,212,866 |
| 2015-07-02 | 2015-06-29 | 68.138 | 59,167 | +12,478 | 0.01% | 4,031,508 |
| 2015-06-30 | 2015-06-26 | 72.051 | 46,689 | -8,855 | 0.01% | 3,363,984 |
| 2015-06-29 | 2015-06-25 | 72.920 | 55,544 | +8,050 | 0.01% | 4,050,294 |
| 2015-06-26 | 2015-06-24 | 73.728 | 47,494 | +8,050 | 0.01% | 3,501,634 |
| 2015-06-25 | 2015-06-23 | 73.790 | 39,444 | +10,464 | 0.01% | 2,910,574 |
| 2015-06-24 | 2015-06-22 | 73.604 | 28,980 | -32,199 | 0.01% | 2,133,035 |
| 2015-06-23 | 2015-06-19 | 72.175 | 61,179 | -1,610 | 0.01% | 4,415,601 |
| 2015-06-22 | 2015-06-18 | 72.796 | 62,789 | -16,100 | 0.01% | 4,570,803 |
| 2015-06-19 | 2015-06-17 | 71.802 | 78,889 | -3,220 | 0.02% | 5,664,422 |
| 2015-06-18 | 2015-06-16 | 68.448 | 82,109 | +11,270 | 0.02% | 5,620,224 |
| 2015-06-17 | 2015-06-15 | 73.790 | 70,839 | +8,855 | 0.02% | 5,227,213 |
| 2015-06-16 | 2015-06-12 | 77.765 | 61,984 | -7,245 | 0.01% | 4,820,202 |
| 2015-06-12 | 2015-06-10 | 74.598 | 69,229 | +16,905 | 0.02% | 5,164,311 |
| 2015-06-11 | 2015-06-09 | 76.150 | 52,324 | -2,415 | 0.01% | 3,984,490 |
| 2015-06-10 | 2015-06-08 | 81.692 | 54,739 | +8,050 | 0.01% | 4,471,728 |
| 2015-06-09 | 2015-06-05 | 84.321 | 46,689 | +362 | 0.01% | 3,936,862 |
| 2015-06-08 | 2015-06-04 | 82.380 | 46,327 | +1,598 | 0.01% | 3,816,437 |
| 2015-06-02 | 2015-05-29 | 79.751 | 44,729 | -7,987 | 0.01% | 3,567,193 |
| 2015-06-01 | 2015-05-28 | 79.689 | 52,716 | +7,987 | 0.01% | 4,200,866 |
| 2015-05-29 | 2015-05-27 | 83.632 | 44,729 | +39,937 | 0.01% | 3,740,793 |
| 2015-05-28 | 2015-05-26 | 85.072 | 4,792 | -31,950 | 0.00% | 407,666 |
| 2015-05-27 | 2015-05-22 | 81.379 | 36,742 | -1,198 | 0.01% | 2,990,020 |
| 2015-05-26 | 2015-05-21 | 79.000 | 37,940 | +25,160 | 0.01% | 2,997,262 |
| 2015-05-22 | 2015-05-20 | 80.878 | 12,780 | -798 | 0.00% | 1,033,621 |
| 2015-05-19 | 2015-05-15 | 77.748 | 13,578 | +7,987 | 0.00% | 1,055,663 |
| 2015-05-18 | 2015-05-14 | 77.122 | 5,591 | -23,962 | 0.00% | 431,190 |
| 2015-05-15 | 2015-05-13 | 75.620 | 29,553 | -15,975 | 0.01% | 2,234,789 |
| 2015-05-12 | 2015-05-08 | 75.620 | 45,528 | -799 | 0.01% | 3,442,813 |
| 2015-05-11 | 2015-05-07 | 71.363 | 46,327 | +799 | 0.01% | 3,306,032 |
| 2015-05-08 | 2015-05-06 | 75.119 | 45,528 | +15,975 | 0.01% | 3,420,013 |
| 2015-05-06 | 2015-05-04 | 79.751 | 29,553 | +16,773 | 0.01% | 2,356,888 |
| 2015-05-05 | 2015-04-30 | 83.006 | 12,780 | -47,524 | 0.00% | 1,060,822 |
| 2015-04-30 | 2015-04-28 | 79.563 | 60,304 | +399 | 0.01% | 4,797,994 |
| 2015-04-29 | 2015-04-27 | 80.565 | 59,905 | +17,173 | 0.01% | 4,826,248 |
| 2015-04-28 | 2015-04-24 | 80.878 | 42,732 | +23,962 | 0.01% | 3,456,079 |
| 2015-04-27 | 2015-04-23 | 84.196 | 18,770 | -31,950 | 0.00% | 1,580,355 |
| 2015-04-24 | 2015-04-22 | 82.067 | 50,720 | -10,782 | 0.01% | 4,162,459 |
| 2015-04-23 | 2015-04-21 | 79.376 | 61,502 | +15,175 | 0.01% | 4,881,761 |
| 2015-04-22 | 2015-04-20 | 80.440 | 46,327 | +18,371 | 0.01% | 3,726,536 |
| 2015-04-21 | 2015-04-17 | 85.072 | 27,956 | +799 | 0.01% | 2,378,277 |
| 2015-04-20 | 2015-04-16 | 81.441 | 27,157 | +799 | 0.01% | 2,211,704 |
| 2015-04-17 | 2015-04-15 | 76.621 | 26,358 | -799 | 0.01% | 2,019,584 |
| 2015-04-16 | 2015-04-14 | 74.994 | 27,157 | -7,588 | 0.01% | 2,036,604 |
| 2015-04-14 | 2015-04-10 | 76.997 | 34,745 | -3,195 | 0.01% | 2,675,256 |
| 2015-04-13 | 2015-04-09 | 72.052 | 37,940 | +8,387 | 0.01% | 2,733,636 |
| 2015-04-08 | 2015-04-01 | 67.169 | 29,553 | -799 | 0.01% | 1,985,040 |
| 2015-04-02 | 2015-03-31 | 63.726 | 30,352 | +12,780 | 0.01% | 1,934,208 |
| 2015-04-01 | 2015-03-30 | 66.731 | 17,572 | -9,585 | 0.00% | 1,172,591 |
| 2015-03-31 | 2015-03-27 | 62.599 | 27,157 | +799 | 0.01% | 1,700,003 |
| 2015-03-30 | 2015-03-26 | 62.849 | 26,358 | +7,188 | 0.01% | 1,656,587 |
| 2015-03-27 | 2015-03-25 | 62.474 | 19,170 | +1,598 | 0.00% | 1,197,624 |
| 2015-03-26 | 2015-03-24 | 63.538 | 17,572 | -27,157 | 0.00% | 1,116,491 |
| 2015-03-25 | 2015-03-23 | 59.845 | 44,729 | -10,384 | 0.01% | 2,676,795 |
| 2015-03-24 | 2015-03-20 | 56.652 | 55,113 | +31,950 | 0.01% | 3,122,271 |
| 2015-03-23 | 2015-03-19 | 57.591 | 23,163 | -1,598 | 0.01% | 1,333,984 |
| 2015-03-16 | 2015-03-12 | 54.837 | 24,761 | -3,993 | 0.01% | 1,357,814 |
| 2015-03-12 | 2015-03-10 | 55.964 | 28,754 | -15,975 | 0.01% | 1,609,177 |
| 2015-03-10 | 2015-03-06 | 56.277 | 44,729 | -15,975 | 0.01% | 2,517,195 |
| 2015-03-09 | 2015-03-05 | 55.087 | 60,704 | -39,936 | 0.01% | 3,344,013 |
| 2015-03-05 | 2015-03-03 | 52.959 | 100,640 | +37,540 | 0.02% | 5,329,776 |
| 2015-03-04 | 2015-03-02 | 54.586 | 63,100 | +3,994 | 0.01% | 3,444,402 |
| 2015-03-03 | 2015-02-27 | 54.712 | 59,106 | -13,579 | 0.01% | 3,233,784 |
| 2015-02-27 | 2015-02-25 | 53.147 | 72,685 | +15,975 | 0.02% | 3,862,962 |
| 2015-02-26 | 2015-02-24 | 54.774 | 56,710 | -17,972 | 0.01% | 3,106,245 |
| 2015-02-24 | 2015-02-18 | 52.896 | 74,682 | -1,597 | 0.02% | 3,950,396 |
| 2015-02-17 | 2015-02-13 | 52.521 | 76,279 | -1,997 | 0.02% | 4,006,221 |
| 2015-02-16 | 2015-02-12 | 51.895 | 78,276 | -67,493 | 0.02% | 4,062,105 |
| 2015-02-13 | 2015-02-11 | 51.644 | 145,769 | -47,924 | 0.03% | 7,528,130 |
| 2015-02-11 | 2015-02-09 | 48.013 | 193,693 | -28,355 | 0.04% | 9,299,879 |
| 2015-02-10 | 2015-02-06 | 48.326 | 222,048 | +23,962 | 0.05% | 10,730,801 |
| 2015-02-06 | 2015-02-04 | 51.331 | 198,086 | +1,598 | 0.05% | 10,168,002 |
| 2015-02-05 | 2015-02-03 | 52.395 | 196,488 | -7,988 | 0.04% | 10,295,074 |
| 2015-02-04 | 2015-02-02 | 50.079 | 204,476 | -11,981 | 0.05% | 10,240,008 |
| 2015-02-03 | 2015-01-30 | 54.336 | 216,457 | +47,924 | 0.05% | 11,761,409 |
| 2015-01-30 | 2015-01-28 | 56.339 | 168,533 | +2,396 | 0.04% | 9,495,010 |
| 2015-01-27 | 2015-01-23 | 54.649 | 166,137 | +15,975 | 0.04% | 9,079,221 |
| 2015-01-26 | 2015-01-22 | 55.964 | 150,162 | +5,591 | 0.03% | 8,403,603 |
| 2015-01-23 | 2015-01-21 | 57.341 | 144,571 | +74,282 | 0.03% | 8,289,811 |
| 2015-01-19 | 2015-01-15 | 59.594 | 70,289 | -43,930 | 0.02% | 4,188,826 |
| 2015-01-14 | 2015-01-12 | 55.964 | 114,219 | +7,189 | 0.03% | 6,392,104 |
| 2015-01-13 | 2015-01-09 | 56.464 | 107,030 | -3,195 | 0.02% | 6,043,382 |
| 2015-01-12 | 2015-01-08 | 57.967 | 110,225 | -3,994 | 0.03% | 6,389,385 |
| 2015-01-09 | 2015-01-07 | 55.901 | 114,219 | -8,387 | 0.03% | 6,384,954 |
| 2015-01-08 | 2015-01-06 | 53.272 | 122,606 | +16,374 | 0.03% | 6,531,445 |
| 2015-01-07 | 2015-01-05 | 59.281 | 106,232 | +63,899 | 0.02% | 6,297,575 |
| 2014-10-28 | 2014-10-24 | 41.754 | 42,333 | -58,307 | 0.01% | 1,767,555 |
| 2014-10-23 | 2014-10-21 | 38.123 | 100,640 | +39,936 | 0.02% | 3,836,683 |
| 2014-10-20 | 2014-10-16 | 37.685 | 60,704 | -24,761 | 0.01% | 2,287,609 |
| 2014-10-17 | 2014-10-15 | 37.622 | 85,465 | -27,955 | 0.02% | 3,215,369 |
| 2014-10-16 | 2014-10-14 | 36.746 | 113,420 | +23,962 | 0.03% | 4,167,693 |
| 2014-10-13 | 2014-10-09 | 38.874 | 89,458 | -23,962 | 0.02% | 3,477,593 |
| 2014-10-10 | 2014-10-08 | 37.246 | 113,420 | -1,598 | 0.03% | 4,224,493 |
| 2014-10-09 | 2014-10-07 | 37.059 | 115,018 | +25,560 | 0.03% | 4,262,413 |
| 2014-10-08 | 2014-10-06 | 37.497 | 89,458 | -400 | 0.02% | 3,354,393 |
| 2014-10-06 | 2014-09-30 | 37.559 | 89,858 | -15,974 | 0.02% | 3,375,017 |
| 2014-09-30 | 2014-09-26 | 36.433 | 105,832 | +15,974 | 0.02% | 3,855,742 |
| 2014-09-22 | 2014-09-18 | 37.121 | 89,858 | -8,786 | 0.02% | 3,335,642 |
| 2014-09-17 | 2014-09-15 | 35.681 | 98,644 | -79,873 | 0.02% | 3,519,764 |
| 2014-09-16 | 2014-09-12 | 35.681 | 178,517 | -15,575 | 0.04% | 6,369,751 |
| 2014-09-11 | 2014-09-08 | 36.433 | 194,092 | +1,597 | 0.04% | 7,071,289 |
| 2014-09-10 | 2014-09-05 | 36.683 | 192,495 | -1,597 | 0.04% | 7,061,306 |
| 2014-09-08 | 2014-09-04 | 37.559 | 194,092 | -7,189 | 0.04% | 7,289,989 |
| 2014-09-05 | 2014-09-03 | 34.868 | 201,281 | -75,880 | 0.05% | 7,018,204 |
| 2014-09-03 | 2014-09-01 | 33.804 | 277,161 | +17,573 | 0.06% | 9,369,014 |
| 2014-09-02 | 2014-08-29 | 33.616 | 259,588 | +20,767 | 0.06% | 8,726,235 |
| 2014-09-01 | 2014-08-28 | 33.365 | 238,821 | +7,987 | 0.05% | 7,968,337 |
| 2014-08-29 | 2014-08-27 | 33.553 | 230,834 | -3,994 | 0.05% | 7,745,199 |
| 2014-08-28 | 2014-08-26 | 33.303 | 234,828 | -11,981 | 0.05% | 7,820,410 |
| 2014-08-27 | 2014-08-25 | 33.428 | 246,809 | +9,585 | 0.06% | 8,250,309 |
| 2014-08-26 | 2014-08-22 | 33.553 | 237,224 | +27,956 | 0.05% | 7,959,603 |
| 2014-08-22 | 2014-08-20 | 34.242 | 209,268 | +79,873 | 0.05% | 7,165,692 |
| 2014-08-19 | 2014-08-15 | 34.680 | 129,395 | +87,062 | 0.03% | 4,487,405 |
| 2014-08-18 | 2014-08-14 | 35.494 | 42,333 | +7,189 | 0.01% | 1,502,554 |
| 2014-08-12 | 2014-08-08 | 33.804 | 35,144 | -80,672 | 0.01% | 1,187,990 |
| 2014-08-08 | 2014-08-06 | 33.303 | 115,816 | -79,874 | 0.03% | 3,856,987 |
| 2014-08-06 | 2014-08-04 | 33.866 | 195,690 | -144,171 | 0.04% | 6,627,258 |
| 2014-07-30 | 2014-07-28 | 33.491 | 339,861 | +255,195 | 0.08% | 11,382,118 |
| 2014-07-28 | 2014-07-24 | 34.179 | 84,666 | +64,298 | 0.02% | 2,893,808 |
| 2014-07-09 | 2014-07-07 | 31.926 | 20,368 | -79,873 | 0.00% | 650,259 |
| 2014-07-07 | 2014-07-03 | 30.486 | 100,241 | -399 | 0.02% | 3,055,923 |
| 2014-07-04 | 2014-07-02 | 29.922 | 100,640 | +798 | 0.02% | 3,011,387 |
| 2014-07-02 | 2014-06-27 | 30.621 | 99,842 | +1,869 | 0.02% | 3,057,217 |
| 2014-06-30 | 2014-06-26 | 31.131 | 97,973 | -23,514 | 0.02% | 3,049,987 |
| 2014-06-25 | 2014-06-23 | 29.664 | 121,487 | +78,379 | 0.03% | 3,603,749 |
| 2014-06-24 | 2014-06-20 | 30.238 | 43,108 | +23,513 | 0.01% | 1,303,491 |
| 2014-06-12 | 2014-06-10 | 31.067 | 19,595 | -39,189 | 0.00% | 608,760 |
| 2014-06-05 | 2014-06-03 | 29.600 | 58,784 | -30,176 | 0.01% | 1,739,999 |
| 2014-06-04 | 2014-05-30 | 29.090 | 88,960 | +40,757 | 0.02% | 2,587,804 |
| 2014-06-03 | 2014-05-29 | 29.345 | 48,203 | -1,176 | 0.01% | 1,414,503 |
| 2014-05-30 | 2014-05-28 | 29.791 | 49,379 | -9,405 | 0.01% | 1,471,062 |
| 2014-05-28 | 2014-05-26 | 29.536 | 58,784 | -40,757 | 0.01% | 1,736,249 |
| 2014-05-27 | 2014-05-23 | 29.217 | 99,541 | +40,757 | 0.02% | 2,908,301 |
| 2014-05-26 | 2014-05-22 | 29.026 | 58,784 | -39,189 | 0.01% | 1,706,249 |
| 2014-05-21 | 2014-05-19 | 28.771 | 97,973 | +39,189 | 0.02% | 2,818,738 |
| 2014-05-12 | 2014-05-08 | 29.153 | 58,784 | -39,189 | 0.01% | 1,713,749 |
| 2014-05-08 | 2014-05-05 | 30.302 | 97,973 | -25,473 | 0.02% | 2,968,738 |
| 2014-05-07 | 2014-05-02 | 30.238 | 123,446 | -21,555 | 0.03% | 3,732,735 |
| 2014-05-05 | 2014-04-30 | 29.026 | 145,001 | +7,838 | 0.03% | 4,208,761 |
| 2014-04-30 | 2014-04-28 | 29.472 | 137,163 | +39,190 | 0.03% | 4,042,507 |
| 2014-04-28 | 2014-04-24 | 31.641 | 97,973 | -18,028 | 0.02% | 3,099,987 |
| 2014-04-25 | 2014-04-23 | 31.258 | 116,001 | -21,162 | 0.03% | 3,626,015 |
| 2014-04-24 | 2014-04-22 | 31.386 | 137,163 | +39,190 | 0.03% | 4,305,007 |
| 2014-04-23 | 2014-04-17 | 31.577 | 97,973 | -392 | 0.02% | 3,093,737 |
| 2014-04-17 | 2014-04-15 | 31.067 | 98,365 | +392 | 0.02% | 3,055,916 |
| 2014-04-14 | 2014-04-10 | 33.364 | 97,973 | -1,568 | 0.02% | 3,268,737 |
| 2014-04-11 | 2014-04-09 | 33.619 | 99,541 | +77,595 | 0.02% | 3,346,451 |
| 2014-04-10 | 2014-04-08 | 33.045 | 21,946 | +1,568 | 0.01% | 725,199 |
| 2014-04-09 | 2014-04-07 | 32.981 | 20,378 | +783 | 0.00% | 672,085 |
| 2014-04-08 | 2014-04-04 | 33.172 | 19,595 | -3,919 | 0.00% | 650,011 |
| 2014-04-01 | 2014-03-28 | 32.471 | 23,514 | -3,135 | 0.01% | 763,512 |
| 2014-03-28 | 2014-03-26 | 33.236 | 26,649 | -79,162 | 0.01% | 885,708 |
| 2014-03-25 | 2014-03-21 | 32.152 | 105,811 | -75,244 | 0.02% | 3,401,991 |
| 2014-03-20 | 2014-03-18 | 32.024 | 181,055 | -78,379 | 0.04% | 5,798,105 |
| 2014-02-24 | 2014-02-20 | 30.748 | 259,434 | -3,135 | 0.06% | 7,977,113 |
| 2014-02-21 | 2014-02-19 | 31.067 | 262,569 | -7,838 | 0.06% | 8,157,259 |
| 2014-02-20 | 2014-02-18 | 31.450 | 270,407 | +7,838 | 0.06% | 8,504,263 |
| 2014-02-19 | 2014-02-17 | 32.279 | 262,569 | -1,567 | 0.06% | 8,475,509 |
| 2014-01-29 | 2014-01-27 | 30.812 | 264,136 | +2,351 | 0.06% | 8,138,541 |
| 2014-01-28 | 2014-01-24 | 31.960 | 261,785 | +3,135 | 0.06% | 8,366,702 |
| 2014-01-27 | 2014-01-23 | 33.874 | 258,650 | -784 | 0.06% | 8,761,507 |
| 2014-01-24 | 2014-01-22 | 33.236 | 259,434 | -8,621 | 0.06% | 8,622,564 |
| 2014-01-23 | 2014-01-21 | 31.769 | 268,055 | -18,811 | 0.06% | 8,515,793 |
| 2014-01-21 | 2014-01-17 | 32.215 | 286,866 | +3,919 | 0.07% | 9,241,496 |
| 2014-01-20 | 2014-01-16 | 32.598 | 282,947 | -3,135 | 0.07% | 9,223,544 |
| 2014-01-17 | 2014-01-15 | 31.386 | 286,082 | +8,621 | 0.07% | 8,978,989 |
| 2014-01-10 | 2014-01-08 | 34.257 | 277,461 | +18,811 | 0.06% | 9,504,911 |
| 2014-01-08 | 2014-01-06 | 33.364 | 258,650 | -784 | 0.06% | 8,629,507 |
| 2014-01-06 | 2014-01-02 | 34.831 | 259,434 | +784 | 0.06% | 9,036,315 |
| 2014-01-02 | 2013-12-27 | 34.576 | 258,650 | +82,298 | 0.06% | 8,943,008 |
| 2013-12-30 | 2013-12-24 | 35.852 | 176,352 | -94,838 | 0.04% | 6,322,496 |
| 2013-12-20 | 2013-12-18 | 33.874 | 271,190 | +783 | 0.06% | 9,186,287 |
| 2013-12-18 | 2013-12-16 | 34.321 | 270,407 | +94,055 | 0.06% | 9,280,514 |
| 2013-12-16 | 2013-12-12 | 35.533 | 176,352 | -784 | 0.04% | 6,266,246 |
| 2013-12-11 | 2013-12-09 | 36.617 | 177,136 | +79,163 | 0.04% | 6,486,203 |
| 2013-12-04 | 2013-12-02 | 38.212 | 97,973 | +78,378 | 0.02% | 3,743,735 |
| 2013-11-27 | 2013-11-25 | 36.936 | 19,595 | -53,297 | 0.00% | 723,762 |
| 2013-11-21 | 2013-11-19 | 36.489 | 72,892 | -784 | 0.02% | 2,659,792 |
| 2013-11-18 | 2013-11-14 | 35.341 | 73,676 | +39,189 | 0.02% | 2,603,800 |
| 2013-11-15 | 2013-11-13 | 36.043 | 34,487 | -12,540 | 0.01% | 1,243,013 |
| 2013-11-14 | 2013-11-12 | 36.489 | 47,027 | -13,325 | 0.01% | 1,715,991 |
| 2013-11-13 | 2013-11-11 | 36.107 | 60,352 | -39,189 | 0.01% | 2,179,114 |
| 2013-11-06 | 2013-11-04 | 35.724 | 99,541 | -39,189 | 0.02% | 3,556,001 |
| 2013-11-05 | 2013-11-01 | 34.767 | 138,730 | +78,378 | 0.03% | 4,823,238 |
| 2013-11-01 | 2013-10-30 | 36.171 | 60,352 | -37,621 | 0.01% | 2,182,964 |
| 2013-10-29 | 2013-10-25 | 33.746 | 97,973 | -27,433 | 0.02% | 3,306,236 |
| 2013-10-28 | 2013-10-24 | 34.065 | 125,406 | -27,433 | 0.03% | 4,272,002 |
| 2013-10-23 | 2013-10-21 | 33.108 | 152,839 | +27,433 | 0.04% | 5,060,266 |
| 2013-10-17 | 2013-10-15 | 33.683 | 125,406 | -784 | 0.04% | 4,224,002 |
| 2013-10-11 | 2013-10-09 | 32.215 | 126,190 | -15,675 | 0.04% | 4,065,258 |
| 2013-10-07 | 2013-10-03 | 31.641 | 141,865 | -13,325 | 0.04% | 4,488,785 |
| 2013-09-30 | 2013-09-26 | 31.514 | 155,190 | -39,189 | 0.04% | 4,890,604 |
| 2013-09-26 | 2013-09-24 | 31.769 | 194,379 | -39,190 | 0.05% | 6,175,193 |
| 2013-09-23 | 2013-09-18 | 31.131 | 233,569 | +39,190 | 0.07% | 7,271,213 |
| 2013-09-11 | 2013-09-09 | 32.152 | 194,379 | +39,189 | 0.05% | 6,249,593 |
| 2013-09-10 | 2013-09-06 | 31.195 | 155,190 | +40,757 | 0.04% | 4,841,104 |
| 2013-08-29 | 2013-08-27 | 31.641 | 114,433 | -39,189 | 0.03% | 3,620,802 |
| 2013-08-27 | 2013-08-23 | 30.621 | 153,622 | -39,973 | 0.04% | 4,703,991 |
| 2013-08-22 | 2013-08-20 | 28.133 | 193,595 | +39,189 | 0.05% | 5,446,338 |
| 2013-08-20 | 2013-08-16 | 28.388 | 154,406 | -7,838 | 0.04% | 4,383,248 |
| 2013-08-16 | 2013-08-13 | 29.345 | 162,244 | -23,514 | 0.05% | 4,761,001 |
| 2013-08-15 | 2013-08-12 | 28.771 | 185,758 | -23,513 | 0.05% | 5,344,362 |
| 2013-08-13 | 2013-08-09 | 28.579 | 209,271 | -78,379 | 0.06% | 5,980,795 |
| 2013-08-08 | 2013-08-06 | 27.686 | 287,650 | +23,514 | 0.08% | 7,963,902 |
| 2013-08-02 | 2013-07-31 | 26.219 | 264,136 | +78,378 | 0.07% | 6,925,342 |
| 2013-07-25 | 2013-07-23 | 26.729 | 185,758 | +784 | 0.05% | 4,965,161 |
| 2013-07-19 | 2013-07-17 | 24.420 | 184,974 | -5,486 | 0.05% | 4,517,045 |
| 2013-07-16 | 2013-07-12 | 23.807 | 190,460 | -78,379 | 0.05% | 4,534,373 |
| 2013-07-15 | 2013-07-11 | 22.047 | 268,839 | -39,189 | 0.08% | 5,927,040 |
| 2013-07-11 | 2013-07-09 | 21.052 | 308,028 | +39,189 | 0.09% | 6,484,492 |
| 2013-07-10 | 2013-07-08 | 22.327 | 268,839 | +33,703 | 0.08% | 6,002,500 |
| 2013-07-09 | 2013-07-05 | 23.399 | 235,136 | +5,486 | 0.07% | 5,501,996 |
| 2013-07-04 | 2013-07-02 | 23.476 | 229,650 | +39,190 | 0.06% | 5,391,208 |
| 2013-07-03 | 2013-06-28 | 24.930 | 190,460 | -79,163 | 0.05% | 4,748,213 |
| 2013-07-02 | 2013-06-27 | 23.961 | 269,623 | -10,973 | 0.08% | 6,460,325 |
| 2013-06-28 | 2013-06-26 | 23.501 | 280,596 | -39,189 | 0.08% | 6,594,364 |
| 2013-06-21 | 2013-06-19 | 25.517 | 319,785 | -1,568 | 0.09% | 8,159,995 |
| 2013-06-17 | 2013-06-13 | 27.367 | 321,353 | -85,433 | 0.09% | 8,794,507 |
| 2013-06-13 | 2013-06-10 | 29.302 | 406,786 | +8,269 | 0.11% | 11,919,807 |
| 2013-05-07 | 2013-05-03 | 29.042 | 398,517 | -38,393 | 0.11% | 11,573,705 |
| 2013-04-24 | 2013-04-22 | 28.130 | 436,910 | +38,393 | 0.12% | 12,290,412 |
| 2013-04-22 | 2013-04-18 | 27.349 | 398,517 | -4,607 | 0.11% | 10,899,005 |
| 2013-04-19 | 2013-04-17 | 26.828 | 403,124 | +4,607 | 0.12% | 10,815,001 |
| 2013-04-12 | 2013-04-10 | 29.433 | 398,517 | -3,071 | 0.11% | 11,729,405 |
| 2013-04-10 | 2013-04-08 | 27.609 | 401,588 | +3,071 | 0.11% | 11,087,593 |
| 2013-03-25 | 2013-03-21 | 30.084 | 398,517 | -31,482 | 0.11% | 11,988,905 |
| 2013-03-22 | 2013-03-20 | 29.823 | 429,999 | +38,393 | 0.12% | 12,824,003 |
| 2013-03-19 | 2013-03-15 | 29.498 | 391,606 | +7,678 | 0.11% | 11,551,496 |
| 2013-03-15 | 2013-03-13 | 30.344 | 383,928 | +9,983 | 0.11% | 11,650,013 |
| 2013-03-14 | 2013-03-12 | 32.037 | 373,945 | +20,732 | 0.11% | 11,980,185 |
| 2013-03-08 | 2013-03-06 | 33.600 | 353,213 | -768 | 0.10% | 11,867,987 |
| 2013-03-06 | 2013-03-04 | 33.014 | 353,981 | +39,160 | 0.10% | 11,686,342 |
| 2013-03-05 | 2013-03-01 | 34.512 | 314,821 | -38,392 | 0.09% | 10,865,013 |
| 2013-02-26 | 2013-02-22 | 32.558 | 353,213 | +38,392 | 0.10% | 11,499,988 |
| 2013-02-07 | 2013-02-05 | 33.535 | 314,821 | -38,392 | 0.09% | 10,557,513 |
| 2013-02-04 | 2013-01-31 | 32.363 | 353,213 | +38,392 | 0.10% | 11,430,988 |
| 2013-01-23 | 2013-01-21 | 34.186 | 314,821 | +69,875 | 0.09% | 10,762,513 |
| 2013-01-22 | 2013-01-18 | 35.358 | 244,946 | -69,875 | 0.07% | 8,660,857 |
| 2013-01-21 | 2013-01-17 | 33.795 | 314,821 | +76,786 | 0.09% | 10,639,513 |
| 2013-01-17 | 2013-01-15 | 36.205 | 238,035 | +76,785 | 0.07% | 8,617,996 |
| 2013-01-15 | 2013-01-11 | 36.400 | 161,250 | +76,786 | 0.05% | 5,869,515 |
| 2013-01-14 | 2013-01-10 | 37.507 | 84,464 | +38,393 | 0.02% | 3,167,997 |
| 2013-01-11 | 2013-01-09 | 37.637 | 46,071 | +29,178 | 0.01% | 1,733,988 |
| 2013-01-08 | 2013-01-04 | 37.637 | 16,893 | +9,214 | 0.00% | 635,807 |
| 2013-01-03 | 2012-12-31 | 37.377 | 7,679 | -38,392 | 0.00% | 287,017 |
| 2012-12-21 | 2012-12-19 | 34.902 | 46,071 | +38,392 | 0.01% | 1,607,989 |
| 2012-12-10 | 2012-12-06 | 32.037 | 7,679 | -38,392 | 0.00% | 246,014 |
| 2012-12-05 | 2012-12-03 | 30.409 | 46,071 | +38,392 | 0.01% | 1,400,991 |
| 2012-11-29 | 2012-11-27 | 30.865 | 7,679 | -38,392 | 0.00% | 237,014 |
| 2012-11-28 | 2012-11-26 | 30.670 | 46,071 | -38,393 | 0.01% | 1,412,991 |
| 2012-11-15 | 2012-11-13 | 29.368 | 84,464 | +76,785 | 0.02% | 2,480,498 |
| 2012-11-12 | 2012-11-08 | 30.019 | 7,679 | -38,392 | 0.00% | 230,513 |
| 2012-11-02 | 2012-10-31 | 29.693 | 46,071 | -115,179 | 0.01% | 1,367,991 |
| 2012-11-01 | 2012-10-30 | 27.870 | 161,250 | +38,393 | 0.05% | 4,494,012 |
| 2012-10-29 | 2012-10-25 | 27.349 | 122,857 | +76,786 | 0.04% | 3,360,005 |
| 2012-10-26 | 2012-10-24 | 27.870 | 46,071 | +38,392 | 0.01% | 1,283,991 |
| 2012-10-24 | 2012-10-19 | 30.214 | 7,679 | -38,392 | 0.00% | 232,014 |
| 2012-10-16 | 2012-10-12 | 28.586 | 46,071 | -13,054 | 0.01% | 1,316,991 |
| 2012-10-10 | 2012-10-08 | 26.112 | 59,125 | -76,785 | 0.02% | 1,543,854 |
| 2012-10-09 | 2012-10-05 | 25.838 | 135,910 | +13,053 | 0.04% | 3,511,671 |
| 2012-10-03 | 2012-09-27 | 25.083 | 122,857 | +76,786 | 0.04% | 3,081,604 |
| 2012-09-28 | 2012-09-26 | 25.708 | 46,071 | +38,392 | 0.01% | 1,184,392 |
| 2012-09-07 | 2012-09-05 | 24.067 | 7,679 | -25,339 | 0.00% | 184,811 |
| 2012-09-06 | 2012-09-04 | 24.328 | 33,018 | -38,393 | 0.01% | 803,246 |
| 2012-08-30 | 2012-08-28 | 25.448 | 71,411 | +38,393 | 0.02% | 1,817,232 |
| 2012-08-27 | 2012-08-23 | 26.372 | 33,018 | -28,410 | 0.01% | 870,756 |
| 2012-08-23 | 2012-08-21 | 27.219 | 61,428 | -23,036 | 0.02% | 1,671,989 |
| 2012-08-16 | 2012-08-14 | 25.526 | 84,464 | +61,428 | 0.02% | 2,155,998 |
| 2012-08-14 | 2012-08-10 | 26.633 | 23,036 | -23,035 | 0.01% | 613,509 |
| 2012-07-27 | 2012-07-25 | 22.348 | 46,071 | -7,679 | 0.01% | 1,029,593 |
| 2012-07-26 | 2012-07-24 | 24.067 | 53,750 | -38,393 | 0.02% | 1,293,603 |
| 2012-06-12 | 2012-06-08 | 27.765 | 92,143 | +1,812 | 0.03% | 2,558,308 |
| 2012-06-07 | 2012-06-05 | 27.964 | 90,331 | +75,276 | 0.03% | 2,525,999 |
| 2012-04-27 | 2012-04-25 | 27.765 | 15,055 | -37,638 | 0.00% | 417,995 |
| 2012-04-23 | 2012-04-19 | 27.765 | 52,693 | -37,638 | 0.02% | 1,462,997 |
| 2012-04-19 | 2012-04-17 | 25.825 | 90,331 | +75,276 | 0.03% | 2,332,799 |
| 2012-04-17 | 2012-04-13 | 26.901 | 15,055 | -39,896 | 0.00% | 404,995 |
| 2012-04-12 | 2012-04-10 | 25.772 | 54,951 | -54,952 | 0.02% | 1,416,190 |
| 2012-04-10 | 2012-04-03 | 25.825 | 109,903 | +39,896 | 0.03% | 2,838,246 |
| 2012-04-03 | 2012-03-30 | 26.356 | 70,007 | -20,324 | 0.02% | 1,845,132 |
| 2012-03-27 | 2012-03-23 | 26.277 | 90,331 | +75,276 | 0.03% | 2,373,599 |
| 2012-03-15 | 2012-03-13 | 28.960 | 15,055 | -1,506 | 0.00% | 435,995 |
| 2012-03-14 | 2012-03-12 | 27.698 | 16,561 | +1,506 | 0.00% | 458,709 |
| 2012-03-02 | 2012-02-29 | 28.429 | 15,055 | +7,527 | 0.00% | 427,995 |
| 2012-03-01 | 2012-02-28 | 26.303 | 7,528 | -75,275 | 0.00% | 198,011 |
| 2012-02-29 | 2012-02-27 | 25.426 | 82,803 | -5,270 | 0.02% | 2,105,389 |
| 2012-02-28 | 2012-02-24 | 25.320 | 88,073 | +5,270 | 0.03% | 2,230,026 |
| 2012-02-27 | 2012-02-23 | 23.779 | 82,803 | +75,275 | 0.02% | 1,968,989 |
| 2012-02-21 | 2012-02-17 | 25.639 | 7,528 | -75,275 | 0.00% | 193,011 |
| 2012-02-07 | 2012-02-03 | 25.240 | 82,803 | -7,528 | 0.02% | 2,089,989 |
| 2012-02-06 | 2012-02-02 | 25.187 | 90,331 | -21,077 | 0.03% | 2,275,199 |
| 2012-02-02 | 2012-01-31 | 22.716 | 111,408 | +21,077 | 0.03% | 2,530,794 |
| 2012-01-26 | 2012-01-19 | 23.301 | 90,331 | -37,638 | 0.03% | 2,104,799 |
| 2012-01-18 | 2012-01-16 | 21.229 | 127,969 | +37,638 | 0.04% | 2,716,601 |
| 2012-01-16 | 2012-01-12 | 21.760 | 90,331 | -14,302 | 0.03% | 1,965,599 |
| 2012-01-13 | 2012-01-11 | 21.919 | 104,633 | -23,336 | 0.03% | 2,293,490 |
| 2012-01-11 | 2012-01-09 | 20.591 | 127,969 | +37,638 | 0.04% | 2,635,001 |
| 2012-01-09 | 2012-01-05 | 21.096 | 90,331 | +37,638 | 0.03% | 1,905,599 |
| 2012-01-06 | 2012-01-04 | 21.494 | 52,693 | +45,165 | 0.02% | 1,132,598 |
| 2011-12-22 | 2011-12-20 | 22.079 | 7,528 | -37,638 | 0.00% | 166,209 |
| 2011-12-15 | 2011-12-13 | 22.212 | 45,166 | +37,638 | 0.01% | 1,003,211 |
| 2011-11-30 | 2011-11-28 | 22.929 | 7,528 | -24,088 | 0.00% | 172,609 |
| 2011-11-29 | 2011-11-25 | 22.265 | 31,616 | -13,550 | 0.01% | 703,923 |
| 2011-11-23 | 2011-11-21 | 22.849 | 45,166 | +37,638 | 0.01% | 1,032,011 |
| 2011-10-17 | 2011-10-13 | 20.989 | 7,528 | -1,505 | 0.00% | 158,009 |
| 2011-10-14 | 2011-10-12 | 19.236 | 9,033 | +1,505 | 0.00% | 173,758 |
| 2011-09-28 | 2011-09-26 | 15.968 | 7,528 | -75,275 | 0.00% | 120,207 |
| 2011-09-16 | 2011-09-14 | 20.086 | 82,803 | -753 | 0.02% | 1,663,191 |
| 2011-09-12 | 2011-09-08 | 22.557 | 83,556 | +75,276 | 0.02% | 1,884,775 |
| 2011-09-05 | 2011-09-01 | 25.320 | 8,280 | -75,276 | 0.00% | 209,651 |
| 2011-08-31 | 2011-08-29 | 23.062 | 83,556 | +75,276 | 0.02% | 1,926,955 |
| 2011-08-22 | 2011-08-18 | 25.666 | 8,280 | -37,638 | 0.00% | 212,511 |
| 2011-08-15 | 2011-08-11 | 25.187 | 45,918 | +37,638 | 0.01% | 1,156,553 |
| 2011-08-09 | 2011-08-05 | 28.296 | 8,280 | -74,523 | 0.00% | 234,290 |
| 2011-08-04 | 2011-08-02 | 28.429 | 82,803 | -753 | 0.02% | 2,353,987 |
| 2011-08-03 | 2011-08-01 | 29.359 | 83,556 | -6,022 | 0.02% | 2,453,094 |
| 2011-08-02 | 2011-07-29 | 30.554 | 89,578 | +3,011 | 0.03% | 2,736,992 |
| 2011-07-29 | 2011-07-27 | 30.554 | 86,567 | -4,517 | 0.03% | 2,644,993 |
| 2011-07-28 | 2011-07-26 | 30.554 | 91,084 | +18,066 | 0.03% | 2,783,006 |
| 2011-07-27 | 2011-07-25 | 31.683 | 73,018 | +5,270 | 0.02% | 2,313,463 |
| 2011-07-22 | 2011-07-20 | 35.071 | 67,748 | -75,276 | 0.02% | 2,375,990 |
| 2011-07-15 | 2011-07-13 | 37.329 | 143,024 | -15,055 | 0.04% | 5,338,995 |
| 2011-07-12 | 2011-07-08 | 36.599 | 158,079 | +34,627 | 0.05% | 5,785,489 |
| 2011-07-08 | 2011-07-06 | 36.864 | 123,452 | +66,995 | 0.04% | 4,550,985 |
| 2011-06-28 | 2011-06-24 | 34.672 | 56,457 | +11,291 | 0.02% | 1,957,504 |
| 2011-06-24 | 2011-06-22 | 33.676 | 45,166 | -6,022 | 0.01% | 1,521,016 |
| 2011-06-23 | 2011-06-21 | 33.410 | 51,188 | +6,022 | 0.01% | 1,710,214 |
| 2011-06-10 | 2011-06-08 | 33.809 | 45,166 | -41,401 | 0.01% | 1,527,016 |
| 2011-05-25 | 2011-05-23 | 34.407 | 86,567 | -46,671 | 0.03% | 2,978,492 |
| 2011-05-18 | 2011-05-16 | 35.868 | 133,238 | -2,259 | 0.04% | 4,778,990 |
| 2011-05-13 | 2011-05-11 | 37.661 | 135,497 | -22,582 | 0.04% | 5,103,017 |
| 2011-05-09 | 2011-05-05 | 35.961 | 158,079 | +37,638 | 0.05% | 5,684,627 |
| 2011-05-06 | 2011-05-04 | 38.385 | 120,441 | +38,768 | 0.04% | 4,623,126 |
| 2011-05-05 | 2011-05-03 | 40.271 | 81,673 | +37,124 | 0.02% | 3,289,018 |
| 2011-04-29 | 2011-04-27 | 42.089 | 44,549 | -37,124 | 0.01% | 1,875,014 |
| 2011-04-21 | 2011-04-19 | 41.685 | 81,673 | -44,548 | 0.02% | 3,404,519 |
| 2011-04-20 | 2011-04-18 | 41.415 | 126,221 | -31,927 | 0.04% | 5,227,491 |
| 2011-04-19 | 2011-04-15 | 40.338 | 158,148 | +2,228 | 0.05% | 6,379,360 |
| 2011-04-14 | 2011-04-12 | 42.021 | 155,920 | -66,823 | 0.05% | 6,551,986 |
| 2011-04-13 | 2011-04-11 | 41.011 | 222,743 | -7,425 | 0.07% | 9,134,987 |
| 2011-04-01 | 2011-03-30 | 39.058 | 230,168 | +74,248 | 0.07% | 8,989,996 |
| 2011-03-31 | 2011-03-29 | 39.462 | 155,920 | -37,124 | 0.05% | 6,152,987 |
| 2011-03-30 | 2011-03-28 | 38.048 | 193,044 | -37,124 | 0.06% | 7,344,992 |
| 2011-03-24 | 2011-03-22 | 37.779 | 230,168 | -59,398 | 0.07% | 8,695,496 |
| 2011-03-17 | 2011-03-15 | 35.422 | 289,566 | -1,485 | 0.09% | 10,256,989 |
| 2011-03-15 | 2011-03-11 | 36.701 | 291,051 | +59,398 | 0.09% | 10,681,990 |
| 2011-03-10 | 2011-03-08 | 40.473 | 231,653 | -35,639 | 0.07% | 9,375,598 |
| 2011-03-08 | 2011-03-04 | 38.587 | 267,292 | -40,836 | 0.08% | 10,314,000 |
| 2011-03-04 | 2011-03-02 | 36.634 | 308,128 | -66,081 | 0.09% | 11,287,990 |
| 2011-03-01 | 2011-02-25 | 34.883 | 374,209 | -46,776 | 0.11% | 13,053,608 |
| 2011-02-28 | 2011-02-24 | 34.344 | 420,985 | -2,227 | 0.12% | 14,458,504 |
| 2011-02-25 | 2011-02-23 | 34.479 | 423,212 | +19,304 | 0.12% | 14,591,989 |
| 2011-02-24 | 2011-02-22 | 36.701 | 403,908 | -40,094 | 0.12% | 14,824,004 |
| 2011-02-21 | 2011-02-17 | 37.712 | 444,002 | +10,395 | 0.13% | 16,744,012 |
| 2011-02-08 | 2011-02-02 | 41.752 | 433,607 | +40,094 | 0.13% | 18,104,000 |
| 2011-02-07 | 2011-01-31 | 40.405 | 393,513 | +21,532 | 0.12% | 15,899,992 |
| 2011-01-28 | 2011-01-26 | 42.021 | 371,981 | +34,154 | 0.11% | 15,631,185 |
| 2011-01-27 | 2011-01-25 | 42.426 | 337,827 | -37,124 | 0.10% | 14,332,484 |
| 2011-01-25 | 2011-01-21 | 43.032 | 374,951 | +57,171 | 0.11% | 16,134,739 |
| 2011-01-24 | 2011-01-20 | 44.244 | 317,780 | +5,939 | 0.09% | 14,059,779 |
| 2011-01-21 | 2011-01-19 | 45.119 | 311,841 | -37,124 | 0.09% | 14,070,016 |
| 2011-01-14 | 2011-01-12 | 43.032 | 348,965 | +38,609 | 0.10% | 15,016,520 |
| 2011-01-12 | 2011-01-10 | 42.830 | 310,356 | -37,124 | 0.09% | 13,292,413 |
| 2011-01-10 | 2011-01-06 | 42.762 | 347,480 | -3,712 | 0.10% | 14,859,018 |
| 2011-01-07 | 2011-01-05 | 44.311 | 351,192 | +3,712 | 0.10% | 15,561,701 |
| 2011-01-06 | 2011-01-04 | 42.964 | 347,480 | -2,969 | 0.10% | 14,929,218 |
| 2011-01-04 | 2010-12-31 | 41.146 | 350,449 | -37,124 | 0.10% | 14,419,580 |
| 2010-12-29 | 2010-12-24 | 37.577 | 387,573 | +1,485 | 0.11% | 14,563,786 |
| 2010-12-28 | 2010-12-22 | 38.116 | 386,088 | +74,247 | 0.11% | 14,715,984 |
| 2010-12-21 | 2010-12-17 | 38.856 | 311,841 | +74,248 | 0.09% | 12,117,014 |
| 2010-12-17 | 2010-12-15 | 41.752 | 237,593 | -74,248 | 0.07% | 9,920,005 |
| 2010-12-15 | 2010-12-13 | 40.405 | 311,841 | +74,248 | 0.09% | 12,600,014 |
| 2010-12-14 | 2010-12-10 | 42.089 | 237,593 | +81,673 | 0.07% | 10,000,005 |
| 2010-12-13 | 2010-12-09 | 44.917 | 155,920 | +74,247 | 0.05% | 7,003,485 |
| 2010-12-10 | 2010-12-08 | 43.503 | 81,673 | -36,381 | 0.02% | 3,553,019 |
| 2010-12-08 | 2010-12-06 | 42.426 | 118,054 | +8,910 | 0.03% | 5,008,502 |
| 2010-12-07 | 2010-12-03 | 40.809 | 109,144 | +28,214 | 0.03% | 4,454,091 |
| 2010-11-25 | 2010-11-23 | 35.220 | 80,930 | -89,840 | 0.02% | 2,850,347 |
| 2010-11-22 | 2010-11-18 | 36.095 | 170,770 | +82,415 | 0.05% | 6,164,004 |
| 2010-11-18 | 2010-11-16 | 35.355 | 88,355 | -74,990 | 0.03% | 3,123,755 |
| 2010-11-11 | 2010-11-09 | 36.163 | 163,345 | -1,485 | 0.05% | 5,906,996 |
| 2010-11-05 | 2010-11-03 | 33.065 | 164,830 | -743 | 0.05% | 5,450,098 |
| 2010-11-01 | 2010-10-28 | 31.853 | 165,573 | -9,652 | 0.05% | 5,273,965 |
| 2010-10-29 | 2010-10-27 | 31.179 | 175,225 | -64,595 | 0.05% | 5,463,408 |
| 2010-10-26 | 2010-10-22 | 31.651 | 239,820 | +1,485 | 0.07% | 7,590,490 |
| 2010-10-05 | 2010-09-30 | 33.536 | 238,335 | -743 | 0.07% | 7,992,888 |
| 2010-09-27 | 2010-09-22 | 30.102 | 239,078 | -2,970 | 0.07% | 7,196,705 |
| 2010-09-24 | 2010-09-21 | 29.092 | 242,048 | +3,713 | 0.07% | 7,041,607 |
| 2010-09-08 | 2010-09-06 | 29.428 | 238,335 | -37,124 | 0.07% | 7,013,840 |
| 2010-08-23 | 2010-08-19 | 27.476 | 275,459 | +23,759 | 0.08% | 7,568,393 |
| 2010-08-20 | 2010-08-18 | 27.543 | 251,700 | +161,860 | 0.07% | 6,932,551 |
| 2010-08-19 | 2010-08-17 | 28.216 | 89,840 | +37,124 | 0.03% | 2,534,955 |
| 2010-08-18 | 2010-08-16 | 28.620 | 52,716 | +37,124 | 0.02% | 1,508,752 |
| 2010-08-16 | 2010-08-12 | 28.822 | 15,592 | -91,325 | 0.00% | 449,399 |
| 2010-08-13 | 2010-08-11 | 28.890 | 106,917 | -74,248 | 0.03% | 3,088,806 |
| 2010-08-11 | 2010-08-09 | 27.745 | 181,165 | +11,880 | 0.05% | 5,026,412 |
| 2010-08-09 | 2010-08-05 | 27.206 | 169,285 | -2,970 | 0.05% | 4,605,602 |
| 2010-08-04 | 2010-08-02 | 27.004 | 172,255 | +114,342 | 0.05% | 4,651,604 |
| 2010-08-03 | 2010-07-30 | 28.014 | 57,913 | -2,970 | 0.02% | 1,622,393 |
| 2010-07-28 | 2010-07-26 | 25.024 | 60,883 | +13,364 | 0.02% | 1,523,556 |
| 2010-07-26 | 2010-07-22 | 25.294 | 47,519 | -2,969 | 0.01% | 1,201,931 |
| 2010-07-23 | 2010-07-21 | 25.186 | 50,488 | +10,394 | 0.01% | 1,271,588 |
| 2010-07-21 | 2010-07-19 | 25.051 | 40,094 | -37,124 | 0.01% | 1,004,405 |
| 2010-07-19 | 2010-07-15 | 24.620 | 77,218 | +17,820 | 0.02% | 1,901,128 |
| 2010-07-13 | 2010-07-09 | 25.455 | 59,398 | -38,609 | 0.02% | 1,511,994 |
| 2010-07-09 | 2010-07-07 | 22.896 | 98,007 | -37,124 | 0.03% | 2,243,999 |
| 2010-07-08 | 2010-07-06 | 21.954 | 135,131 | +44,549 | 0.04% | 2,966,601 |
| 2010-07-06 | 2010-07-02 | 21.980 | 90,582 | +7,424 | 0.03% | 1,991,034 |
| 2010-07-05 | 2010-06-30 | 22.411 | 83,158 | -74,247 | 0.02% | 1,863,691 |
| 2010-06-28 | 2010-06-24 | 22.115 | 157,405 | +37,124 | 0.05% | 3,481,034 |
| 2010-06-25 | 2010-06-23 | 22.735 | 120,281 | -1,485 | 0.04% | 2,734,551 |
| 2010-06-22 | 2010-06-18 | 22.007 | 121,766 | -74,248 | 0.04% | 2,679,752 |
| 2010-06-07 | 2010-06-03 | 20.553 | 196,014 | +74,248 | 0.06% | 4,028,637 |
| 2010-06-03 | 2010-06-01 | 20.984 | 121,766 | -83,900 | 0.04% | 2,555,113 |
| 2010-06-01 | 2010-05-28 | 20.768 | 205,666 | +74,247 | 0.06% | 4,271,333 |
| 2010-05-31 | 2010-05-27 | 21.118 | 131,419 | -26,729 | 0.04% | 2,775,369 |
| 2010-05-26 | 2010-05-24 | 20.230 | 158,148 | +95,037 | 0.05% | 3,199,265 |
| 2010-05-25 | 2010-05-20 | 20.607 | 63,111 | +15,592 | 0.02% | 1,300,508 |
| 2010-05-17 | 2010-05-13 | 23.315 | 47,519 | +634 | 0.01% | 1,107,891 |
| 2010-05-10 | 2010-05-06 | 22.741 | 46,885 | +36,629 | 0.01% | 1,066,230 |
| 2010-05-06 | 2010-05-04 | 24.298 | 10,256 | -73,259 | 0.00% | 249,195 |
| 2010-04-23 | 2010-04-21 | 23.042 | 83,515 | -73,258 | 0.02% | 1,924,327 |
| 2010-04-20 | 2010-04-16 | 23.342 | 156,773 | -153,843 | 0.05% | 3,659,395 |
| 2010-04-19 | 2010-04-15 | 23.069 | 310,616 | -36,629 | 0.09% | 7,165,598 |
| 2010-04-15 | 2010-04-13 | 22.386 | 347,245 | -2,931 | 0.10% | 7,773,592 |
| 2010-04-14 | 2010-04-12 | 22.932 | 350,176 | -36,629 | 0.10% | 8,030,407 |
| 2010-04-12 | 2010-04-08 | 21.294 | 386,805 | +19,047 | 0.12% | 8,236,801 |
| 2010-04-09 | 2010-04-07 | 21.213 | 367,758 | +17,582 | 0.11% | 7,801,086 |
| 2010-04-07 | 2010-03-31 | 20.093 | 350,176 | +65,200 | 0.10% | 7,036,167 |
| 2010-03-29 | 2010-03-25 | 19.929 | 284,976 | -16,116 | 0.09% | 5,679,408 |
| 2010-03-26 | 2010-03-24 | 20.066 | 301,092 | -12,454 | 0.09% | 6,041,690 |
| 2010-03-18 | 2010-03-16 | 20.011 | 313,546 | +77,654 | 0.09% | 6,274,472 |
| 2010-03-17 | 2010-03-15 | 20.585 | 235,892 | +2,930 | 0.07% | 4,855,752 |
| 2010-03-05 | 2010-03-03 | 20.694 | 232,962 | +32,966 | 0.07% | 4,820,879 |
| 2010-03-04 | 2010-03-02 | 20.940 | 199,996 | +40,292 | 0.06% | 4,187,826 |
| 2010-03-03 | 2010-03-01 | 20.994 | 159,704 | +73,259 | 0.05% | 3,352,849 |
| 2010-02-26 | 2010-02-24 | 21.185 | 86,445 | -73,259 | 0.03% | 1,831,359 |
| 2010-02-25 | 2010-02-23 | 20.667 | 159,704 | +57,875 | 0.05% | 3,300,529 |
| 2010-02-18 | 2010-02-12 | 20.230 | 101,829 | -73,259 | 0.03% | 2,059,973 |
| 2010-02-12 | 2010-02-10 | 19.247 | 175,088 | +15,384 | 0.05% | 3,369,903 |
| 2010-02-10 | 2010-02-08 | 19.165 | 159,704 | +73,259 | 0.05% | 3,060,729 |
| 2010-02-04 | 2010-02-02 | 20.011 | 86,445 | -73,259 | 0.03% | 1,729,879 |
| 2010-02-02 | 2010-01-29 | 19.465 | 159,704 | +48,351 | 0.05% | 3,108,689 |
| 2010-01-22 | 2010-01-20 | 21.840 | 111,353 | -25,640 | 0.03% | 2,432,001 |
| 2010-01-19 | 2010-01-15 | 20.940 | 136,993 | -10,257 | 0.04% | 2,868,571 |
| 2010-01-18 | 2010-01-14 | 21.267 | 147,250 | -71,793 | 0.04% | 3,131,588 |
| 2010-01-12 | 2010-01-08 | 21.158 | 219,043 | +53,479 | 0.07% | 4,634,501 |
| 2010-01-11 | 2010-01-07 | 22.032 | 165,564 | +27,105 | 0.05% | 3,647,635 |
| 2010-01-07 | 2010-01-05 | 21.977 | 138,459 | +37,362 | 0.04% | 3,042,909 |
| 2010-01-05 | 2009-12-31 | 21.704 | 101,097 | -36,629 | 0.03% | 2,194,206 |
| 2009-12-30 | 2009-12-28 | 20.803 | 137,726 | +45,420 | 0.04% | 2,865,120 |
| 2009-12-28 | 2009-12-22 | 20.503 | 92,306 | +38,095 | 0.03% | 1,892,526 |
| 2009-12-23 | 2009-12-21 | 20.339 | 54,211 | +26,373 | 0.02% | 1,102,594 |
| 2009-12-16 | 2009-12-14 | 21.131 | 27,838 | -35,897 | 0.01% | 588,235 |
| 2009-12-15 | 2009-12-11 | 20.748 | 63,735 | -732 | 0.02% | 1,322,402 |
| 2009-12-11 | 2009-12-09 | 21.158 | 64,467 | -7,326 | 0.02% | 1,363,990 |
| 2009-12-07 | 2009-12-03 | 21.185 | 71,793 | -5,861 | 0.02% | 1,520,953 |
| 2009-12-01 | 2009-11-27 | 19.957 | 77,654 | -36,629 | 0.02% | 1,549,720 |
| 2009-11-27 | 2009-11-25 | 20.448 | 114,283 | +5,860 | 0.03% | 2,336,874 |
| 2009-11-26 | 2009-11-24 | 20.448 | 108,423 | -53,478 | 0.03% | 2,217,048 |
| 2009-11-25 | 2009-11-23 | 20.039 | 161,901 | +73,258 | 0.05% | 3,244,274 |
| 2009-11-24 | 2009-11-20 | 20.175 | 88,643 | +53,479 | 0.03% | 1,788,384 |
| 2009-11-11 | 2009-11-09 | 20.284 | 35,164 | -7,326 | 0.01% | 713,278 |
| 2009-11-06 | 2009-11-04 | 19.656 | 42,490 | +14,652 | 0.01% | 835,201 |
| 2009-11-05 | 2009-11-03 | 19.247 | 27,838 | -6,593 | 0.01% | 535,796 |
| 2009-10-30 | 2009-10-28 | 19.575 | 34,431 | -733 | 0.01% | 673,970 |
| 2009-10-29 | 2009-10-27 | 18.974 | 35,164 | +14,652 | 0.01% | 667,198 |
| 2009-10-13 | 2009-10-09 | 19.110 | 20,512 | -733 | 0.01% | 391,993 |
| 2009-09-14 | 2009-09-10 | 18.291 | 21,245 | -2,198 | 0.01% | 388,601 |
| 2009-09-03 | 2009-09-01 | 16.735 | 23,443 | +2,198 | 0.01% | 392,325 |
| 2009-09-02 | 2009-08-31 | 18.018 | 21,245 | -146,517 | 0.01% | 382,801 |
| 2009-08-19 | 2009-08-17 | 16.107 | 167,762 | +73,259 | 0.05% | 2,702,200 |
| 2009-08-07 | 2009-08-05 | 18.482 | 94,503 | -54,944 | 0.03% | 1,746,651 |
| 2009-08-06 | 2009-08-04 | 17.254 | 149,447 | -21,978 | 0.04% | 2,578,554 |
| 2009-08-03 | 2009-07-30 | 16.107 | 171,425 | +22,710 | 0.05% | 2,761,201 |
| 2009-07-30 | 2009-07-28 | 17.199 | 148,715 | +73,259 | 0.04% | 2,557,804 |
| 2009-07-29 | 2009-07-27 | 17.227 | 75,456 | -21,978 | 0.02% | 1,299,855 |
| 2009-07-22 | 2009-07-20 | 17.172 | 97,434 | -93,771 | 0.03% | 1,673,143 |
| 2009-07-21 | 2009-07-17 | 16.326 | 191,205 | -1,465 | 0.06% | 3,121,565 |
| 2009-07-20 | 2009-07-16 | 16.353 | 192,670 | -32,966 | 0.06% | 3,150,742 |
| 2009-07-17 | 2009-07-15 | 16.135 | 225,636 | -5,861 | 0.07% | 3,640,557 |
| 2009-07-15 | 2009-07-13 | 15.534 | 231,497 | -7,326 | 0.07% | 3,596,082 |
| 2009-07-08 | 2009-07-06 | 15.398 | 238,823 | -16,849 | 0.07% | 3,677,284 |
| 2009-07-07 | 2009-07-03 | 15.534 | 255,672 | -14,652 | 0.08% | 3,971,617 |
| 2009-07-06 | 2009-07-02 | 15.097 | 270,324 | +13,919 | 0.08% | 4,081,142 |
| 2009-07-03 | 2009-06-30 | 14.988 | 256,405 | +7,326 | 0.08% | 3,843,003 |
| 2009-07-02 | 2009-06-29 | 15.671 | 249,079 | +8,791 | 0.07% | 3,903,201 |
| 2009-06-29 | 2009-06-25 | 15.944 | 240,288 | -21,977 | 0.07% | 3,831,041 |
| 2009-06-26 | 2009-06-24 | 15.998 | 262,265 | -136,994 | 0.08% | 4,195,753 |
| 2009-06-25 | 2009-06-23 | 15.125 | 399,259 | -82,049 | 0.12% | 6,038,602 |
| 2009-06-24 | 2009-06-22 | 15.671 | 481,308 | -2,931 | 0.14% | 7,542,354 |
| 2009-06-23 | 2009-06-19 | 15.889 | 484,239 | +7,326 | 0.14% | 7,694,044 |
| 2009-06-19 | 2009-06-17 | 15.206 | 476,913 | -14,652 | 0.14% | 7,252,142 |
| 2009-06-18 | 2009-06-16 | 14.196 | 491,565 | +21,978 | 0.15% | 6,978,406 |
| 2009-06-17 | 2009-06-15 | 14.196 | 469,587 | +24,908 | 0.14% | 6,666,399 |
| 2009-06-08 | 2009-06-04 | 14.442 | 444,679 | -7,326 | 0.13% | 6,422,058 |
| 2009-06-05 | 2009-06-03 | 14.306 | 452,005 | +4,396 | 0.14% | 6,466,160 |
| 2009-06-04 | 2009-06-02 | 14.824 | 447,609 | +17,582 | 0.13% | 6,635,453 |
| 2009-06-02 | 2009-05-29 | 15.452 | 430,027 | +69,595 | 0.13% | 6,644,833 |
| 2009-05-26 | 2009-05-22 | 15.288 | 360,432 | -14,652 | 0.11% | 5,510,402 |
| 2009-05-22 | 2009-05-20 | 15.669 | 375,084 | +7,326 | 0.11% | 5,877,170 |
| 2009-05-21 | 2009-05-19 | 15.780 | 367,758 | +12,942 | 0.11% | 5,803,175 |
| 2009-05-20 | 2009-05-18 | 15.308 | 354,816 | -36,059 | 0.11% | 5,431,672 |
| 2009-05-19 | 2009-05-15 | 14.726 | 390,875 | +5,769 | 0.12% | 5,756,039 |
| 2009-05-18 | 2009-05-14 | 14.726 | 385,106 | -41,828 | 0.12% | 5,671,084 |
| 2009-05-15 | 2009-05-13 | 14.504 | 426,934 | +7,212 | 0.13% | 6,192,325 |
| 2009-05-11 | 2009-05-07 | 15.530 | 419,722 | -19,472 | 0.13% | 6,518,401 |
| 2009-05-08 | 2009-05-06 | 15.281 | 439,194 | +7,212 | 0.13% | 6,711,186 |
| 2009-05-07 | 2009-05-05 | 15.281 | 431,982 | -10,817 | 0.13% | 6,600,982 |
| 2009-05-06 | 2009-05-04 | 15.087 | 442,799 | +10,817 | 0.13% | 6,680,313 |
| 2009-05-05 | 2009-04-30 | 14.809 | 431,982 | +14,424 | 0.13% | 6,397,322 |
| 2009-04-28 | 2009-04-24 | 14.144 | 417,558 | -14,424 | 0.13% | 5,905,794 |
| 2009-04-27 | 2009-04-23 | 14.643 | 431,982 | -57,694 | 0.13% | 6,325,442 |
| 2009-04-24 | 2009-04-22 | 12.244 | 489,676 | -50,482 | 0.15% | 5,995,575 |
| 2009-04-22 | 2009-04-20 | 11.162 | 540,158 | +21,636 | 0.16% | 6,029,454 |
| 2009-04-20 | 2009-04-16 | 10.760 | 518,522 | +14,423 | 0.16% | 5,579,435 |
| 2009-04-14 | 2009-04-08 | 10.427 | 504,099 | +14,423 | 0.15% | 5,256,479 |
| 2009-04-07 | 2009-04-03 | 10.982 | 489,676 | +46,877 | 0.15% | 5,377,684 |
| 2009-04-01 | 2009-03-30 | 10.719 | 442,799 | +14,423 | 0.13% | 4,746,215 |
| 2009-03-30 | 2009-03-26 | 10.899 | 428,376 | +72,117 | 0.13% | 4,668,840 |
| 2009-03-27 | 2009-03-25 | 10.885 | 356,259 | +14,424 | 0.11% | 3,877,902 |
| 2009-03-26 | 2009-03-24 | 10.982 | 341,835 | -12,981 | 0.10% | 3,754,076 |
| 2009-03-20 | 2009-03-18 | 11.717 | 354,816 | -28,847 | 0.11% | 4,157,394 |
| 2009-03-18 | 2009-03-16 | 10.954 | 383,663 | -14,424 | 0.12% | 4,202,796 |
| 2009-03-17 | 2009-03-13 | 10.538 | 398,087 | -23,077 | 0.12% | 4,195,202 |
| 2009-03-13 | 2009-03-11 | 10.275 | 421,164 | -36,059 | 0.13% | 4,327,437 |
| 2009-03-09 | 2009-03-05 | 10.261 | 457,223 | -72,117 | 0.14% | 4,691,601 |
| 2009-03-06 | 2009-03-04 | 10.247 | 529,340 | -72,117 | 0.16% | 5,424,259 |
| 2009-03-05 | 2009-03-03 | 9.595 | 601,457 | -102,407 | 0.18% | 5,771,278 |
| 2009-03-04 | 2009-03-02 | 9.582 | 703,864 | -82,934 | 0.21% | 6,744,164 |
| 2009-03-03 | 2009-02-27 | 9.817 | 786,798 | -41,828 | 0.24% | 7,724,276 |
| 2009-03-02 | 2009-02-26 | 9.984 | 828,626 | -240,872 | 0.25% | 8,272,797 |
| 2009-02-27 | 2009-02-25 | 9.845 | 1,069,498 | -263,949 | 0.33% | 10,529,303 |
| 2009-02-26 | 2009-02-24 | 9.706 | 1,333,447 | -194,716 | 0.41% | 12,943,004 |
| 2009-02-25 | 2009-02-23 | 9.914 | 1,528,163 | -46,876 | 0.46% | 15,150,851 |
| 2009-02-24 | 2009-02-20 | 9.914 | 1,575,039 | -108,176 | 0.48% | 15,615,599 |
| 2009-02-23 | 2009-02-19 | 10.053 | 1,683,215 | +7,933 | 0.51% | 16,921,501 |
| 2009-02-20 | 2009-02-18 | 10.261 | 1,675,282 | +28,126 | 0.51% | 17,190,200 |
| 2009-02-16 | 2009-02-12 | 10.109 | 1,647,156 | +36,058 | 0.50% | 16,650,357 |
| 2009-02-13 | 2009-02-11 | 10.788 | 1,611,098 | -5,769 | 0.49% | 17,380,523 |
| 2009-02-12 | 2009-02-10 | 10.691 | 1,616,867 | -1,442 | 0.49% | 17,285,819 |
| 2009-02-10 | 2009-02-06 | 9.651 | 1,618,309 | +14,423 | 0.49% | 15,618,236 |
| 2009-02-03 | 2009-01-30 | 8.625 | 1,603,886 | +137,744 | 0.49% | 13,833,280 |
| 2009-02-02 | 2009-01-29 | 9.082 | 1,466,142 | -36,059 | 0.45% | 13,316,149 |
| 2009-01-29 | 2009-01-22 | 8.209 | 1,502,201 | -14,423 | 0.46% | 12,331,362 |
| 2009-01-22 | 2009-01-20 | 7.737 | 1,516,624 | +36,058 | 0.46% | 11,734,739 |
| 2009-01-21 | 2009-01-19 | 7.973 | 1,480,566 | +14,424 | 0.45% | 11,804,753 |
| 2009-01-20 | 2009-01-16 | 7.918 | 1,466,142 | +36,058 | 0.45% | 11,608,429 |
| 2009-01-19 | 2009-01-15 | 7.779 | 1,430,084 | +7,212 | 0.43% | 11,124,633 |
| 2009-01-15 | 2009-01-13 | 8.126 | 1,422,872 | +100,964 | 0.43% | 11,561,781 |
| 2009-01-14 | 2009-01-12 | 8.042 | 1,321,908 | +72,117 | 0.40% | 10,631,402 |
| 2009-01-13 | 2009-01-09 | 8.389 | 1,249,791 | +85,820 | 0.38% | 10,484,653 |
| 2009-01-12 | 2009-01-08 | 8.153 | 1,163,971 | +100,964 | 0.35% | 9,490,318 |
| 2009-01-09 | 2009-01-07 | 8.583 | 1,063,007 | +14,423 | 0.32% | 9,124,059 |
| 2009-01-02 | 2008-12-29 | 8.528 | 1,048,584 | -721 | 0.32% | 8,942,102 |
| 2008-12-17 | 2008-12-15 | 9.069 | 1,049,305 | -14,423 | 0.32% | 9,515,701 |
| 2008-12-09 | 2008-12-05 | 9.152 | 1,063,728 | -3,606 | 0.32% | 9,734,997 |
| 2008-12-03 | 2008-12-01 | 8.320 | 1,067,334 | +14,423 | 0.32% | 8,879,998 |
| 2008-11-20 | 2008-11-18 | 7.266 | 1,052,911 | -14,423 | 0.32% | 7,650,402 |
| 2008-11-18 | 2008-11-14 | 7.710 | 1,067,334 | +14,423 | 0.32% | 8,228,799 |
| 2008-10-17 | 2008-10-15 | 6.989 | 1,052,911 | -43,270 | 0.32% | 7,358,402 |
| 2008-09-18 | 2008-09-16 | 7.418 | 1,096,181 | +72,117 | 0.33% | 8,132,000 |
| 2008-09-17 | 2008-09-12 | 7.668 | 1,024,064 | +216,352 | 0.31% | 7,852,601 |
| 2008-09-16 | 2008-09-11 | 7.626 | 807,712 | +144,234 | 0.25% | 6,159,997 |
| 2008-09-12 | 2008-09-10 | 7.848 | 663,478 | +144,234 | 0.20% | 5,207,200 |
| 2008-09-11 | 2008-09-09 | 7.918 | 519,244 | +180,293 | 0.16% | 4,111,203 |
| 2008-09-10 | 2008-09-08 | 8.140 | 338,951 | +216,352 | 0.10% | 2,758,902 |
| 2008-09-09 | 2008-09-05 | 8.320 | 122,599 | +36,058 | 0.04% | 1,019,998 |
| 2008-08-01 | 2008-07-30 | 9.817 | 86,541 | -1,442 | 0.03% | 849,604 |
| 2008-07-30 | 2008-07-28 | 9.332 | 87,983 | -3,606 | 0.03% | 821,060 |
| 2008-06-13 | 2008-06-11 | 8.694 | 91,589 | +7,212 | 0.03% | 796,292 |
| 2008-05-27 | 2008-05-23 | 11.240 | 84,377 | -7,212 | 0.03% | 948,431 |
| 2008-05-26 | 2008-05-22 | 11.255 | 91,589 | +1,879 | 0.03% | 1,030,794 |
| 2008-05-14 | 2008-05-09 | 11.113 | 89,710 | +7,063 | 0.03% | 996,946 |
| 2008-05-08 | 2008-05-06 | 11.778 | 82,647 | -1,412 | 0.03% | 973,446 |
| 2008-05-07 | 2008-05-05 | 12.047 | 84,059 | -7,064 | 0.03% | 1,012,687 |
| 2008-05-02 | 2008-04-29 | 10.802 | 91,123 | +7,064 | 0.03% | 984,269 |
| 2008-04-29 | 2008-04-25 | 10.915 | 84,059 | -14,128 | 0.03% | 917,487 |
| 2008-04-28 | 2008-04-24 | 11.566 | 98,187 | -7,064 | 0.03% | 1,135,631 |
| 2008-04-14 | 2008-04-10 | 9.966 | 105,251 | -7,063 | 0.03% | 1,048,963 |
| 2008-04-11 | 2008-04-09 | 10.179 | 112,314 | +7,063 | 0.03% | 1,143,205 |
| 2008-04-09 | 2008-04-07 | 10.278 | 105,251 | -7,063 | 0.03% | 1,081,743 |
| 2008-04-07 | 2008-04-02 | 8.919 | 112,314 | +7,063 | 0.03% | 1,001,696 |
| 2008-04-01 | 2008-03-28 | 8.282 | 105,251 | -3,532 | 0.03% | 871,653 |
| 2008-03-28 | 2008-03-26 | 8.267 | 108,783 | +10,596 | 0.03% | 899,363 |
| 2008-03-05 | 2008-03-03 | 13.562 | 98,187 | +7,064 | 0.03% | 1,331,621 |
| 2008-03-04 | 2008-02-29 | 13.732 | 91,123 | -7,064 | 0.03% | 1,251,299 |
| 2008-01-25 | 2008-01-23 | 12.741 | 98,187 | -9,889 | 0.03% | 1,251,001 |
| 2008-01-21 | 2008-01-17 | 14.751 | 108,076 | -2,119 | 0.03% | 1,594,257 |
| 2008-01-18 | 2008-01-16 | 14.440 | 110,195 | -3,532 | 0.03% | 1,591,195 |
| 2008-01-15 | 2008-01-11 | 16.422 | 113,727 | -1,413 | 0.04% | 1,867,596 |
| 2008-01-10 | 2008-01-08 | 16.931 | 115,140 | -7,064 | 0.04% | 1,949,480 |
| 2008-01-09 | 2008-01-07 | 16.875 | 122,204 | -10,596 | 0.04% | 2,062,163 |
| 2008-01-07 | 2008-01-03 | 16.705 | 132,800 | +7,064 | 0.04% | 2,218,408 |
| 2008-01-02 | 2007-12-27 | 16.677 | 125,736 | -7,064 | 0.04% | 2,096,845 |
| 2007-12-28 | 2007-12-24 | 16.422 | 132,800 | -21,191 | 0.04% | 2,180,808 |
| 2007-12-27 | 2007-12-20 | 15.657 | 153,991 | +7,064 | 0.05% | 2,411,081 |
| 2007-12-20 | 2007-12-18 | 16.110 | 146,927 | +10,596 | 0.05% | 2,367,038 |
| 2007-12-19 | 2007-12-17 | 16.592 | 136,331 | +1,412 | 0.04% | 2,261,953 |
| 2007-12-18 | 2007-12-14 | 17.271 | 134,919 | -3,532 | 0.04% | 2,330,206 |
| 2007-12-17 | 2007-12-13 | 17.696 | 138,451 | -7,063 | 0.04% | 2,450,007 |
| 2007-12-12 | 2007-12-10 | 18.036 | 145,514 | +7,063 | 0.05% | 2,624,433 |
| 2007-12-11 | 2007-12-07 | 18.149 | 138,451 | -7,063 | 0.04% | 2,512,728 |
| 2007-12-10 | 2007-12-06 | 18.574 | 145,514 | -3,532 | 0.05% | 2,702,713 |
| 2007-12-06 | 2007-12-04 | 18.121 | 149,046 | -3,532 | 0.05% | 2,700,795 |
| 2007-11-30 | 2007-11-28 | 16.960 | 152,578 | +7,064 | 0.05% | 2,587,677 |
| 2007-11-28 | 2007-11-26 | 17.271 | 145,514 | +3,532 | 0.05% | 2,513,193 |
| 2007-11-22 | 2007-11-20 | 18.828 | 141,982 | +7,063 | 0.04% | 2,673,291 |
| 2007-11-20 | 2007-11-16 | 19.451 | 134,919 | -2,825 | 0.04% | 2,624,346 |
| 2007-11-16 | 2007-11-14 | 19.848 | 137,744 | -3,532 | 0.04% | 2,733,896 |
| 2007-11-14 | 2007-11-12 | 19.112 | 141,276 | -3,532 | 0.04% | 2,699,998 |
| 2007-11-13 | 2007-11-09 | 19.876 | 144,808 | -13,421 | 0.04% | 2,878,200 |
| 2007-11-09 | 2007-11-07 | 20.357 | 158,229 | +7,064 | 0.05% | 3,221,115 |
| 2007-11-07 | 2007-11-05 | 19.848 | 151,165 | +20,485 | 0.05% | 3,000,272 |
| 2007-11-05 | 2007-11-01 | 20.527 | 130,680 | -27,549 | 0.04% | 2,682,492 |
| 2007-11-02 | 2007-10-31 | 20.499 | 158,229 | +28,255 | 0.05% | 3,243,515 |
| 2007-11-01 | 2007-10-30 | 19.423 | 129,974 | +2,119 | 0.04% | 2,524,480 |
| 2007-10-31 | 2007-10-29 | 19.621 | 127,855 | -5,651 | 0.04% | 2,508,663 |
| 2007-10-30 | 2007-10-26 | 19.451 | 133,506 | +2,119 | 0.04% | 2,596,862 |
| 2007-10-29 | 2007-10-25 | 19.281 | 131,387 | +10,596 | 0.04% | 2,533,324 |
| 2007-10-26 | 2007-10-24 | 19.225 | 120,791 | +3,532 | 0.04% | 2,322,179 |
| 2007-10-25 | 2007-10-23 | 19.565 | 117,259 | +3,532 | 0.04% | 2,294,117 |
| 2007-10-24 | 2007-10-22 | 19.565 | 113,727 | +1,413 | 0.04% | 2,225,015 |
| 2007-10-22 | 2007-10-17 | 20.159 | 112,314 | +2,825 | 0.03% | 2,264,150 |
| 2007-10-18 | 2007-10-16 | 20.414 | 109,489 | -14,128 | 0.03% | 2,235,100 |
| 2007-10-17 | 2007-10-15 | 21.235 | 123,617 | +2,120 | 0.04% | 2,625,009 |
| 2007-10-16 | 2007-10-12 | 21.915 | 121,497 | -7,064 | 0.04% | 2,662,550 |
| 2007-10-15 | 2007-10-11 | 21.377 | 128,561 | -10,596 | 0.04% | 2,748,195 |
| 2007-10-12 | 2007-10-10 | 20.244 | 139,157 | +11,302 | 0.04% | 2,817,101 |
| 2007-10-09 | 2007-10-05 | 18.602 | 127,855 | -21,191 | 0.04% | 2,378,342 |
| 2007-10-08 | 2007-10-04 | 18.432 | 149,046 | +3,532 | 0.05% | 2,747,215 |
| 2007-10-05 | 2007-10-03 | 19.055 | 145,514 | +35,319 | 0.05% | 2,772,753 |
| 2007-09-28 | 2007-09-25 | 18.772 | 110,195 | -2,826 | 0.03% | 2,068,553 |
| 2007-09-25 | 2007-09-21 | 18.970 | 113,021 | -7,770 | 0.04% | 2,144,002 |
| 2007-09-24 | 2007-09-20 | 18.007 | 120,791 | +10,596 | 0.04% | 2,175,119 |
| 2007-09-21 | 2007-09-19 | 18.177 | 110,195 | -16,953 | 0.03% | 2,003,033 |
| 2007-09-17 | 2007-09-13 | 19.055 | 127,148 | +2,825 | 0.04% | 2,422,791 |
| 2007-09-14 | 2007-09-12 | 19.451 | 124,323 | +4,238 | 0.04% | 2,418,241 |
| 2007-09-12 | 2007-09-10 | 19.678 | 120,085 | +7,064 | 0.04% | 2,363,006 |
| 2007-09-10 | 2007-09-06 | 18.460 | 113,021 | -3,532 | 0.04% | 2,086,402 |
| 2007-09-04 | 2007-08-31 | 17.668 | 116,553 | -32,493 | 0.04% | 2,059,204 |
| 2007-09-03 | 2007-08-30 | 17.809 | 149,046 | +11,302 | 0.05% | 2,654,375 |
| 2007-08-21 | 2007-08-17 | 16.931 | 137,744 | -707 | 0.04% | 2,332,197 |
| 2007-08-20 | 2007-08-16 | 17.668 | 138,451 | +1,413 | 0.04% | 2,446,087 |
| 2007-08-13 | 2007-08-09 | 20.499 | 137,038 | +2,119 | 0.04% | 2,809,124 |
| 2007-08-08 | 2007-08-06 | 20.159 | 134,919 | -2,119 | 0.04% | 2,719,847 |
| 2007-08-07 | 2007-08-03 | 21.009 | 137,038 | +3,532 | 0.04% | 2,878,964 |
| 2007-08-06 | 2007-08-02 | 21.178 | 133,506 | -7,064 | 0.04% | 2,827,442 |
| 2007-08-03 | 2007-08-01 | 21.490 | 140,570 | -1,412 | 0.04% | 3,020,826 |
| 2007-08-01 | 2007-07-30 | 21.745 | 141,982 | +6,357 | 0.04% | 3,087,350 |
| 2007-07-31 | 2007-07-27 | 21.348 | 135,625 | -8,477 | 0.04% | 2,895,359 |
| 2007-07-30 | 2007-07-26 | 22.226 | 144,102 | -7,063 | 0.04% | 3,202,808 |
| 2007-07-26 | 2007-07-24 | 22.622 | 151,165 | +3,531 | 0.05% | 3,419,710 |
| 2007-07-24 | 2007-07-20 | 21.801 | 147,634 | -14,127 | 0.05% | 3,218,610 |
| 2007-07-20 | 2007-07-18 | 21.886 | 161,761 | +1,413 | 0.05% | 3,540,337 |
| 2007-07-19 | 2007-07-17 | 22.849 | 160,348 | -7,064 | 0.05% | 3,663,771 |
| 2007-07-18 | 2007-07-16 | 22.056 | 167,412 | +7,064 | 0.05% | 3,692,456 |
| 2007-07-17 | 2007-07-13 | 21.207 | 160,348 | +1,412 | 0.05% | 3,400,452 |
| 2007-07-16 | 2007-07-12 | 21.178 | 158,936 | -17,659 | 0.05% | 3,366,008 |
| 2007-07-13 | 2007-07-11 | 21.150 | 176,595 | +17,659 | 0.05% | 3,734,997 |
| 2007-07-12 | 2007-07-10 | 21.801 | 158,936 | -3,532 | 0.05% | 3,465,008 |
| 2007-07-11 | 2007-07-09 | 21.773 | 162,468 | +68,519 | 0.05% | 3,537,411 |
| 2007-07-10 | 2007-07-06 | 21.150 | 93,949 | +7,771 | 0.03% | 1,987,028 |
| 2007-07-09 | 2007-07-05 | 19.819 | 86,178 | -707 | 0.03% | 1,707,992 |
| 2007-06-27 | 2007-06-25 | 19.451 | 86,885 | -7,064 | 0.03% | 1,690,024 |
| 2007-06-26 | 2007-06-22 | 19.961 | 93,949 | 0.03% | 1,875,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy