History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 10,300 | +0 | 0.00% | 454,848 |
| 2025-10-13 | 2025-10-09 | 45.580 | 10,300 | +0 | 0.00% | 469,474 |
| 2025-10-10 | 2025-10-08 | 43.540 | 10,300 | +0 | 0.00% | 448,462 |
| 2025-10-09 | 2025-10-06 | 43.120 | 10,300 | +0 | 0.00% | 444,136 |
| 2025-10-08 | 2025-10-03 | 43.000 | 10,300 | +0 | 0.00% | 442,900 |
| 2025-10-06 | 2025-10-02 | 42.600 | 10,300 | +0 | 0.00% | 438,780 |
| 2025-10-03 | 2025-09-30 | 42.800 | 10,300 | +0 | 0.00% | 440,840 |
| 2025-10-02 | 2025-09-29 | 40.740 | 10,300 | +0 | 0.00% | 419,622 |
| 2025-09-30 | 2025-09-26 | 39.620 | 10,300 | +0 | 0.00% | 408,086 |
| 2025-09-29 | 2025-09-25 | 39.820 | 10,300 | +0 | 0.00% | 410,146 |
| 2025-09-26 | 2025-09-24 | 40.140 | 10,300 | +0 | 0.00% | 413,442 |
| 2025-09-25 | 2025-09-23 | 39.160 | 10,300 | +0 | 0.00% | 403,348 |
| 2025-09-24 | 2025-09-22 | 38.440 | 10,300 | +0 | 0.00% | 395,932 |
| 2025-09-23 | 2025-09-19 | 39.140 | 10,300 | +0 | 0.00% | 403,142 |
| 2025-09-22 | 2025-09-18 | 38.960 | 10,300 | +0 | 0.00% | 401,288 |
| 2025-09-19 | 2025-09-17 | 39.100 | 10,300 | +0 | 0.00% | 402,730 |
| 2025-09-18 | 2025-09-16 | 38.680 | 10,300 | +0 | 0.00% | 398,404 |
| 2025-09-17 | 2025-09-15 | 38.900 | 10,300 | +0 | 0.00% | 400,670 |
| 2025-09-16 | 2025-09-12 | 39.000 | 10,300 | +0 | 0.00% | 401,700 |
| 2025-09-15 | 2025-09-11 | 39.060 | 10,300 | +0 | 0.00% | 402,318 |
| 2025-09-12 | 2025-09-10 | 38.120 | 10,300 | +0 | 0.00% | 392,636 |
| 2025-09-11 | 2025-09-09 | 38.000 | 10,300 | +0 | 0.00% | 391,400 |
| 2025-09-10 | 2025-09-08 | 39.000 | 10,300 | +0 | 0.00% | 401,700 |
| 2025-09-09 | 2025-09-05 | 37.320 | 10,300 | +0 | 0.00% | 384,396 |
| 2025-09-08 | 2025-09-04 | 36.900 | 10,300 | +0 | 0.00% | 380,070 |
| 2025-09-05 | 2025-09-03 | 38.489 | 10,300 | +0 | 0.00% | 396,432 |
| 2025-09-04 | 2025-09-02 | 38.732 | 10,300 | +131 | 0.00% | 398,935 |
| 2025-09-03 | 2025-09-01 | 40.555 | 10,169 | +0 | 0.00% | 412,401 |
| 2025-09-02 | 2025-08-29 | 40.251 | 10,169 | +0 | 0.00% | 409,311 |
| 2025-09-01 | 2025-08-28 | 40.069 | 10,169 | +0 | 0.00% | 407,457 |
| 2025-08-29 | 2025-08-27 | 40.413 | 10,169 | +0 | 0.00% | 410,959 |
| 2025-08-28 | 2025-08-26 | 40.859 | 10,169 | +0 | 0.00% | 415,491 |
| 2025-08-27 | 2025-08-25 | 41.284 | 10,169 | -9,873 | 0.00% | 419,817 |
| 2025-08-18 | 2025-08-14 | 36.989 | 20,042 | -9,873 | 0.00% | 741,343 |
| 2025-08-13 | 2025-08-11 | 34.619 | 29,915 | -4,937 | 0.01% | 1,035,639 |
| 2025-07-09 | 2025-07-07 | 30.436 | 34,852 | +987 | 0.01% | 1,060,766 |
| 2025-07-08 | 2025-07-04 | 30.588 | 33,865 | +988 | 0.01% | 1,035,871 |
| 2025-07-04 | 2025-07-02 | 31.399 | 32,877 | +987 | 0.01% | 1,032,289 |
| 2025-07-02 | 2025-06-27 | 33.418 | 31,890 | +1,105 | 0.01% | 1,065,690 |
| 2025-06-23 | 2025-06-19 | 32.264 | 30,785 | +1,906 | 0.01% | 993,233 |
| 2025-05-26 | 2025-05-22 | 35.201 | 28,879 | -4,765 | 0.01% | 1,016,580 |
| 2025-04-02 | 2025-03-31 | 33.785 | 33,644 | +5,719 | 0.01% | 1,136,660 |
| 2025-03-31 | 2025-03-27 | 34.624 | 27,925 | +953 | 0.01% | 966,883 |
| 2025-03-27 | 2025-03-25 | 34.624 | 26,972 | +3,812 | 0.01% | 933,886 |
| 2025-03-20 | 2025-03-18 | 36.723 | 23,160 | -3,812 | 0.00% | 850,499 |
| 2025-03-13 | 2025-03-11 | 34.100 | 26,972 | +953 | 0.01% | 919,737 |
| 2025-03-12 | 2025-03-10 | 34.834 | 26,019 | +953 | 0.01% | 906,349 |
| 2025-03-11 | 2025-03-07 | 34.834 | 25,066 | -763 | 0.01% | 873,152 |
| 2025-03-04 | 2025-02-28 | 34.257 | 25,829 | +1,906 | 0.01% | 884,826 |
| 2025-03-03 | 2025-02-27 | 36.356 | 23,923 | -5,718 | 0.01% | 869,733 |
| 2025-02-06 | 2025-02-04 | 30.690 | 29,641 | +3,812 | 0.01% | 909,674 |
| 2025-02-05 | 2025-02-03 | 29.850 | 25,829 | +953 | 0.01% | 771,004 |
| 2025-01-17 | 2025-01-15 | 31.004 | 24,876 | +1,430 | 0.00% | 771,267 |
| 2025-01-15 | 2025-01-13 | 30.900 | 23,446 | +953 | 0.00% | 724,471 |
| 2025-01-13 | 2025-01-09 | 31.634 | 22,493 | +953 | 0.00% | 711,544 |
| 2025-01-10 | 2025-01-08 | 32.001 | 21,540 | +1,906 | 0.00% | 689,307 |
| 2025-01-09 | 2025-01-07 | 31.896 | 19,634 | +953 | 0.00% | 626,252 |
| 2024-12-10 | 2024-12-06 | 29.640 | 18,681 | +3,622 | 0.00% | 553,714 |
| 2024-11-07 | 2024-11-05 | 31.267 | 15,059 | +1,906 | 0.00% | 470,847 |
| 2024-10-15 | 2024-10-10 | 35.411 | 13,153 | +1,907 | 0.00% | 465,764 |
| 2024-10-09 | 2024-10-07 | 41.864 | 11,246 | +8,768 | 0.00% | 470,802 |
| 2024-09-27 | 2024-09-25 | 30.427 | 2,478 | -3,812 | 0.00% | 75,399 |
| 2024-09-26 | 2024-09-24 | 29.378 | 6,290 | -1,907 | 0.00% | 184,789 |
| 2024-08-30 | 2024-08-28 | 27.804 | 8,197 | +954 | 0.00% | 227,912 |
| 2024-08-29 | 2024-08-27 | 28.696 | 7,243 | +953 | 0.00% | 207,847 |
| 2024-08-28 | 2024-08-26 | 30.795 | 6,290 | +3,812 | 0.00% | 193,698 |
| 2024-08-20 | 2024-08-16 | 31.319 | 2,478 | -2,859 | 0.00% | 77,609 |
| 2024-08-12 | 2024-08-08 | 30.742 | 5,337 | +953 | 0.00% | 164,071 |
| 2024-08-07 | 2024-08-05 | 30.427 | 4,384 | +1,906 | 0.00% | 133,394 |
| 2024-08-05 | 2024-08-01 | 32.159 | 2,478 | -2,859 | 0.00% | 79,689 |
| 2024-07-22 | 2024-07-18 | 29.955 | 5,337 | +953 | 0.00% | 159,871 |
| 2024-07-19 | 2024-07-17 | 29.116 | 4,384 | +1,906 | 0.00% | 127,644 |
| 2024-07-12 | 2024-07-10 | 33.103 | 2,478 | -1,906 | 0.00% | 82,029 |
| 2024-07-02 | 2024-06-27 | 31.620 | 4,384 | +121 | 0.00% | 138,622 |
| 2024-06-25 | 2024-06-21 | 31.080 | 4,263 | +927 | 0.00% | 132,496 |
| 2024-06-24 | 2024-06-20 | 32.537 | 3,336 | +927 | 0.00% | 108,544 |
| 2024-05-16 | 2024-05-13 | 34.534 | 2,409 | -2,595 | 0.00% | 83,192 |
| 2024-05-08 | 2024-05-06 | 32.052 | 5,004 | -2,224 | 0.00% | 160,386 |
| 2024-04-18 | 2024-04-16 | 30.541 | 7,228 | +927 | 0.00% | 220,749 |
| 2024-04-03 | 2024-03-28 | 26.764 | 6,301 | -2,780 | 0.00% | 168,638 |
| 2024-03-21 | 2024-03-19 | 26.440 | 9,081 | +927 | 0.00% | 240,101 |
| 2024-03-14 | 2024-03-12 | 26.872 | 8,154 | +926 | 0.00% | 219,111 |
| 2024-03-11 | 2024-03-07 | 27.465 | 7,228 | -926 | 0.00% | 198,518 |
| 2024-03-07 | 2024-03-05 | 26.710 | 8,154 | +1,853 | 0.00% | 217,791 |
| 2024-03-06 | 2024-03-04 | 27.573 | 6,301 | -2,224 | 0.00% | 173,738 |
| 2024-03-05 | 2024-03-01 | 26.224 | 8,525 | -2,780 | 0.00% | 223,560 |
| 2024-03-04 | 2024-02-29 | 24.821 | 11,305 | +927 | 0.00% | 280,603 |
| 2024-02-29 | 2024-02-27 | 25.738 | 10,378 | -1,854 | 0.00% | 267,113 |
| 2024-02-28 | 2024-02-26 | 24.551 | 12,232 | +4,634 | 0.00% | 300,312 |
| 2024-02-23 | 2024-02-21 | 22.771 | 7,598 | -927 | 0.00% | 173,012 |
| 2024-02-19 | 2024-02-15 | 21.109 | 8,525 | +927 | 0.00% | 179,952 |
| 2024-02-08 | 2024-02-06 | 21.303 | 7,598 | +2,780 | 0.00% | 161,860 |
| 2024-01-24 | 2024-01-22 | 19.684 | 4,818 | -132,509 | 0.00% | 94,839 |
| 2024-01-22 | 2024-01-18 | 21.745 | 137,327 | +927 | 0.03% | 2,986,238 |
| 2023-11-16 | 2023-11-14 | 27.195 | 136,400 | -1,853 | 0.03% | 3,709,439 |
| 2023-06-29 | 2023-06-27 | 32.061 | 138,253 | +2,831 | 0.03% | 4,432,475 |
| 2023-04-24 | 2023-04-20 | 36.578 | 135,422 | +907 | 0.03% | 4,953,430 |
| 2023-03-21 | 2023-03-17 | 38.726 | 134,515 | -16,791 | 0.03% | 5,209,245 |
| 2023-03-17 | 2023-03-15 | 39.002 | 151,306 | +907 | 0.03% | 5,901,170 |
| 2023-03-02 | 2023-02-28 | 39.387 | 150,399 | +908 | 0.03% | 5,923,791 |
| 2022-12-09 | 2022-12-07 | 40.048 | 149,491 | -908 | 0.03% | 5,986,848 |
| 2022-09-27 | 2022-09-23 | 39.497 | 150,399 | +908 | 0.03% | 5,940,361 |
| 2022-09-01 | 2022-08-30 | 43.464 | 149,491 | -908 | 0.03% | 6,497,418 |
| 2022-08-26 | 2022-08-24 | 40.269 | 150,399 | +908 | 0.03% | 6,056,351 |
| 2022-06-30 | 2022-06-28 | 42.527 | 149,491 | -2,723 | 0.03% | 6,357,423 |
| 2022-06-21 | 2022-06-17 | 37.135 | 152,214 | +4,767 | 0.03% | 5,652,424 |
| 2022-05-05 | 2022-05-03 | 36.339 | 147,447 | -1,759 | 0.03% | 5,358,013 |
| 2022-04-12 | 2022-04-08 | 31.562 | 149,206 | +1,759 | 0.03% | 4,709,190 |
| 2022-04-08 | 2022-04-06 | 32.187 | 147,447 | +1,758 | 0.03% | 4,745,908 |
| 2022-03-16 | 2022-03-14 | 34.121 | 145,689 | -88 | 0.03% | 4,971,013 |
| 2022-03-14 | 2022-03-10 | 39.409 | 145,777 | +16,266 | 0.03% | 5,744,989 |
| 2022-03-04 | 2022-03-02 | 42.480 | 129,511 | +2,638 | 0.03% | 5,501,666 |
| 2022-03-03 | 2022-03-01 | 45.551 | 126,873 | +1,758 | 0.03% | 5,779,212 |
| 2022-03-02 | 2022-02-28 | 46.063 | 125,115 | +4,397 | 0.03% | 5,763,169 |
| 2022-02-28 | 2022-02-24 | 46.461 | 120,718 | +15,474 | 0.03% | 5,608,685 |
| 2022-02-22 | 2022-02-18 | 45.608 | 105,244 | -879 | 0.02% | 4,799,971 |
| 2022-02-15 | 2022-02-11 | 40.945 | 106,123 | +879 | 0.02% | 4,345,192 |
| 2022-02-10 | 2022-02-08 | 45.722 | 105,244 | +879 | 0.02% | 4,811,941 |
| 2022-01-20 | 2022-01-18 | 48.110 | 104,365 | +24,531 | 0.02% | 5,021,022 |
| 2022-01-17 | 2022-01-13 | 46.575 | 79,834 | +13,012 | 0.02% | 3,718,251 |
| 2022-01-13 | 2022-01-11 | 45.722 | 66,822 | +38,247 | 0.01% | 3,055,220 |
| 2022-01-12 | 2022-01-10 | 47.143 | 28,575 | +25,674 | 0.01% | 1,347,124 |
| 2021-12-23 | 2021-12-21 | 49.248 | 2,901 | -880 | 0.00% | 142,867 |
| 2021-12-22 | 2021-12-20 | 46.632 | 3,781 | +880 | 0.00% | 176,314 |
| 2021-12-07 | 2021-12-03 | 53.513 | 2,901 | +703 | 0.00% | 155,240 |
| 2021-12-01 | 2021-11-29 | 57.778 | 2,198 | +88 | 0.00% | 126,995 |
| 2021-11-19 | 2021-11-17 | 55.503 | 2,110 | -35,169 | 0.00% | 117,111 |
| 2021-11-17 | 2021-11-15 | 52.205 | 37,279 | +35,169 | 0.01% | 1,946,139 |
| 2021-11-11 | 2021-11-09 | 53.191 | 2,110 | +25 | 0.00% | 112,232 |
| 2021-11-04 | 2021-11-02 | 50.255 | 2,085 | -13,028 | 0.00% | 104,781 |
| 2021-11-03 | 2021-11-01 | 49.276 | 15,113 | +4,343 | 0.00% | 744,712 |
| 2021-09-09 | 2021-09-07 | 47.261 | 10,770 | +4,516 | 0.00% | 509,006 |
| 2021-09-02 | 2021-08-31 | 53.939 | 6,254 | +4,343 | 0.00% | 337,335 |
| 2021-07-02 | 2021-06-29 | 52.903 | 1,911 | -15,721 | 0.00% | 101,097 |
| 2021-06-30 | 2021-06-28 | 53.536 | 17,632 | -8,686 | 0.00% | 943,948 |
| 2021-06-29 | 2021-06-25 | 51.924 | 26,318 | -15,634 | 0.01% | 1,366,542 |
| 2021-06-24 | 2021-06-22 | 50.715 | 41,952 | -3,388 | 0.01% | 2,127,611 |
| 2021-06-21 | 2021-06-17 | 49.909 | 45,340 | +34,743 | 0.01% | 2,262,894 |
| 2021-05-31 | 2021-05-27 | 44.095 | 10,597 | -17,371 | 0.00% | 467,278 |
| 2021-05-28 | 2021-05-26 | 42.886 | 27,968 | +17,371 | 0.01% | 1,199,448 |
| 2021-03-08 | 2021-03-04 | 37.475 | 10,597 | -30,487 | 0.00% | 397,125 |
| 2021-03-05 | 2021-03-03 | 39.087 | 41,084 | +30,487 | 0.01% | 1,605,854 |
| 2021-02-09 | 2021-02-05 | 41.620 | 10,597 | +4,343 | 0.00% | 441,047 |
| 2021-01-26 | 2021-01-22 | 49.449 | 6,254 | +4,343 | 0.00% | 309,254 |
| 2021-01-21 | 2021-01-19 | 51.579 | 1,911 | -4,343 | 0.00% | 98,567 |
| 2021-01-15 | 2021-01-13 | 47.377 | 6,254 | -4,343 | 0.00% | 296,293 |
| 2021-01-13 | 2021-01-11 | 38.281 | 10,597 | +4,343 | 0.00% | 405,666 |
| 2021-01-08 | 2021-01-06 | 43.635 | 6,254 | -4,343 | 0.00% | 272,892 |
| 2020-12-29 | 2020-12-24 | 33.446 | 10,597 | -6,948 | 0.00% | 354,424 |
| 2020-12-28 | 2020-12-22 | 33.561 | 17,545 | -14,679 | 0.00% | 588,824 |
| 2020-12-23 | 2020-12-21 | 35.748 | 32,224 | -4,343 | 0.01% | 1,151,953 |
| 2020-12-18 | 2020-12-16 | 32.697 | 36,567 | -3,474 | 0.01% | 1,195,642 |
| 2020-12-10 | 2020-12-08 | 30.049 | 40,041 | -21,715 | 0.01% | 1,203,203 |
| 2020-12-09 | 2020-12-07 | 30.452 | 61,756 | +21,715 | 0.01% | 1,880,609 |
| 2020-10-07 | 2020-10-05 | 32.985 | 40,041 | +1,737 | 0.01% | 1,320,758 |
| 2020-08-31 | 2020-08-27 | 28.207 | 38,304 | +1,737 | 0.01% | 1,080,448 |
| 2020-07-28 | 2020-07-24 | 30.855 | 36,567 | +2,606 | 0.01% | 1,128,282 |
| 2020-07-27 | 2020-07-23 | 32.928 | 33,961 | +434 | 0.01% | 1,118,253 |
| 2020-07-24 | 2020-07-22 | 34.136 | 33,527 | -31,355 | 0.01% | 1,144,493 |
| 2020-07-23 | 2020-07-21 | 34.367 | 64,882 | -9,902 | 0.01% | 2,229,781 |
| 2020-07-22 | 2020-07-20 | 34.482 | 74,784 | +52,983 | 0.02% | 2,578,690 |
| 2020-07-21 | 2020-07-17 | 33.849 | 21,801 | +608 | 0.00% | 737,934 |
| 2020-07-20 | 2020-07-16 | 32.237 | 21,193 | +6,080 | 0.00% | 683,194 |
| 2020-07-14 | 2020-07-10 | 34.712 | 15,113 | +434 | 0.00% | 524,604 |
| 2020-07-13 | 2020-07-09 | 33.676 | 14,679 | +14,679 | 0.00% | 494,329 |
| 2018-08-10 | 2018-08-08 | 57.120 | 0 | -8,377 | ||
| 2018-08-09 | 2018-08-07 | 55.210 | 8,377 | +8,377 | 0.00% | 462,493 |
| 2018-07-27 | 2018-07-25 | 52.405 | 0 | -8,377 | ||
| 2018-07-26 | 2018-07-24 | 52.643 | 8,377 | +8,377 | 0.00% | 440,994 |
| 2018-02-28 | 2018-02-26 | 52.319 | 0 | -41,285 | ||
| 2018-02-27 | 2018-02-23 | 52.258 | 41,285 | +41,285 | 0.01% | 2,157,482 |
| 2015-08-11 | 2015-08-07 | 68.386 | 0 | -805 | ||
| 2015-07-16 | 2015-07-14 | 66.896 | 805 | +805 | 0.00% | 53,851 |
| 2015-04-23 | 2015-04-21 | 79.376 | 0 | -5,192 | ||
| 2015-04-15 | 2015-04-13 | 80.064 | 5,192 | +1,997 | 0.00% | 415,693 |
| 2015-02-11 | 2015-02-09 | 48.013 | 3,195 | +3,195 | 0.00% | 153,403 |
| 2014-09-22 | 2014-09-18 | 37.121 | 0 | -399 | ||
| 2014-09-19 | 2014-09-17 | 35.807 | 399 | -400 | 0.00% | 14,287 |
| 2014-09-08 | 2014-09-04 | 37.559 | 799 | -399 | 0.00% | 30,010 |
| 2014-09-03 | 2014-09-01 | 33.804 | 1,198 | +399 | 0.00% | 40,497 |
| 2014-08-26 | 2014-08-22 | 33.553 | 799 | -79,873 | 0.00% | 26,809 |
| 2014-08-14 | 2014-08-12 | 34.492 | 80,672 | -799 | 0.02% | 2,782,546 |
| 2014-08-11 | 2014-08-07 | 33.365 | 81,471 | +79,874 | 0.02% | 2,718,305 |
| 2014-07-30 | 2014-07-28 | 33.491 | 1,597 | +798 | 0.00% | 53,484 |
| 2014-07-21 | 2014-07-17 | 33.553 | 799 | +400 | 0.00% | 26,809 |
| 2014-07-17 | 2014-07-15 | 32.990 | 399 | +399 | 0.00% | 13,163 |
| 2013-05-21 | 2013-05-16 | 32.298 | 0 | -13,054 | ||
| 2013-02-21 | 2013-02-19 | 34.512 | 13,054 | +13,054 | 0.00% | 450,516 |
| 2013-01-10 | 2013-01-08 | 37.637 | 0 | -7,679 | ||
| 2013-01-09 | 2013-01-07 | 37.247 | 7,679 | -7,678 | 0.00% | 286,017 |
| 2013-01-04 | 2013-01-02 | 38.614 | 15,357 | +15,357 | 0.00% | 592,996 |
| 2012-06-06 | 2012-06-04 | 28.030 | 0 | -67,748 | ||
| 2012-05-21 | 2012-05-17 | 25.905 | 67,748 | -3,011 | 0.02% | 1,754,993 |
| 2012-05-11 | 2012-05-09 | 26.542 | 70,759 | -2,259 | 0.02% | 1,878,112 |
| 2011-07-27 | 2011-07-25 | 31.683 | 73,018 | -45,165 | 0.02% | 2,313,463 |
| 2011-05-11 | 2011-05-06 | 34.805 | 118,183 | -58,715 | 0.03% | 4,113,396 |
| 2011-05-06 | 2011-05-04 | 38.385 | 176,898 | +2,416 | 0.05% | 6,790,228 |
| 2011-04-04 | 2011-03-31 | 39.732 | 174,482 | -1,485 | 0.05% | 6,932,489 |
| 2011-03-29 | 2011-03-25 | 36.903 | 175,967 | -1,485 | 0.05% | 6,493,792 |
| 2011-03-25 | 2011-03-23 | 37.644 | 177,452 | +1,485 | 0.05% | 6,680,043 |
| 2011-01-17 | 2011-01-13 | 44.446 | 175,967 | +1,485 | 0.05% | 7,820,990 |
| 2010-12-30 | 2010-12-28 | 36.903 | 174,482 | -25,245 | 0.05% | 6,438,990 |
| 2010-12-23 | 2010-12-21 | 38.924 | 199,727 | +25,245 | 0.06% | 7,774,119 |
| 2010-12-16 | 2010-12-14 | 40.742 | 174,482 | -30,442 | 0.05% | 7,108,739 |
| 2010-12-15 | 2010-12-13 | 40.405 | 204,924 | -43,806 | 0.06% | 8,280,006 |
| 2010-12-14 | 2010-12-10 | 42.089 | 248,730 | -66,823 | 0.07% | 10,468,748 |
| 2010-12-07 | 2010-12-03 | 40.809 | 315,553 | -81,673 | 0.09% | 12,877,498 |
| 2010-12-03 | 2010-12-01 | 39.395 | 397,226 | -54,943 | 0.12% | 15,648,766 |
| 2010-11-26 | 2010-11-24 | 36.095 | 452,169 | -148,495 | 0.13% | 16,321,202 |
| 2010-11-11 | 2010-11-09 | 36.163 | 600,664 | -26,730 | 0.18% | 21,721,632 |
| 2010-11-10 | 2010-11-08 | 35.624 | 627,394 | +60,883 | 0.19% | 22,350,261 |
| 2010-11-09 | 2010-11-05 | 35.557 | 566,511 | +310,356 | 0.17% | 20,143,217 |
| 2010-11-04 | 2010-11-02 | 32.257 | 256,155 | -54,943 | 0.08% | 8,262,756 |
| 2010-10-27 | 2010-10-25 | 32.055 | 311,098 | +26,729 | 0.09% | 9,972,194 |
| 2010-10-25 | 2010-10-21 | 32.459 | 284,369 | +54,943 | 0.08% | 9,230,301 |
| 2010-10-05 | 2010-09-30 | 33.536 | 229,426 | -1,485 | 0.07% | 7,694,113 |
| 2010-09-16 | 2010-09-14 | 29.092 | 230,911 | -7,424 | 0.07% | 6,717,612 |
| 2010-09-01 | 2010-08-30 | 27.543 | 238,335 | -7,425 | 0.07% | 6,564,440 |
| 2010-06-25 | 2010-06-23 | 22.735 | 245,760 | -51,974 | 0.07% | 5,587,277 |
| 2010-05-17 | 2010-05-13 | 23.315 | 297,734 | +3,967 | 0.09% | 6,941,578 |
| 2010-05-07 | 2010-05-05 | 23.588 | 293,767 | +3,663 | 0.09% | 6,929,289 |
| 2010-04-01 | 2010-03-30 | 20.803 | 290,104 | -3,663 | 0.09% | 6,035,046 |
| 2010-03-19 | 2010-03-17 | 19.957 | 293,767 | +43,955 | 0.09% | 5,862,628 |
| 2010-03-18 | 2010-03-16 | 20.011 | 249,812 | +51,281 | 0.07% | 4,999,070 |
| 2010-03-10 | 2010-03-08 | 21.294 | 198,531 | -14,651 | 0.06% | 4,227,609 |
| 2010-03-01 | 2010-02-25 | 21.076 | 213,182 | -14,652 | 0.06% | 4,493,034 |
| 2010-02-11 | 2010-02-09 | 19.110 | 227,834 | +8,058 | 0.07% | 4,354,001 |
| 2010-02-09 | 2010-02-05 | 18.974 | 219,776 | +3,663 | 0.07% | 4,170,009 |
| 2010-02-03 | 2010-02-01 | 19.929 | 216,113 | -7,325 | 0.06% | 4,307,008 |
| 2010-01-27 | 2010-01-25 | 21.049 | 223,438 | +2,930 | 0.07% | 4,703,090 |
| 2010-01-13 | 2010-01-11 | 22.332 | 220,508 | +4,395 | 0.07% | 4,924,357 |
| 2010-01-11 | 2010-01-07 | 22.032 | 216,113 | +5,861 | 0.06% | 4,761,309 |
| 2010-01-08 | 2010-01-06 | 22.578 | 210,252 | +34,432 | 0.06% | 4,746,982 |
| 2009-12-18 | 2009-12-16 | 20.803 | 175,820 | -7,326 | 0.05% | 3,657,591 |
| 2009-12-11 | 2009-12-09 | 21.158 | 183,146 | -2,198 | 0.05% | 3,874,994 |
| 2009-12-02 | 2009-11-30 | 21.322 | 185,344 | +14,652 | 0.06% | 3,951,859 |
| 2009-10-27 | 2009-10-22 | 18.810 | 170,692 | +7,326 | 0.05% | 3,210,734 |
| 2009-10-13 | 2009-10-09 | 19.110 | 163,366 | +2,197 | 0.05% | 3,121,991 |
| 2009-09-02 | 2009-08-31 | 18.018 | 161,169 | +27,106 | 0.05% | 2,904,005 |
| 2009-08-03 | 2009-07-30 | 16.107 | 134,063 | +5,128 | 0.04% | 2,159,399 |
| 2009-07-20 | 2009-07-16 | 16.353 | 128,935 | -3,663 | 0.04% | 2,108,480 |
| 2009-07-06 | 2009-07-02 | 15.097 | 132,598 | +73,259 | 0.04% | 2,001,861 |
| 2009-06-29 | 2009-06-25 | 15.944 | 59,339 | -10,989 | 0.02% | 946,074 |
| 2009-06-26 | 2009-06-24 | 15.998 | 70,328 | -7,326 | 0.02% | 1,125,117 |
| 2009-06-23 | 2009-06-19 | 15.889 | 77,654 | -14,652 | 0.02% | 1,233,840 |
| 2009-06-08 | 2009-06-04 | 14.442 | 92,306 | +21,978 | 0.03% | 1,333,084 |
| 2009-06-01 | 2009-05-27 | 15.698 | 70,328 | -34,432 | 0.02% | 1,103,997 |
| 2009-05-21 | 2009-05-19 | 15.780 | 104,760 | -2,695 | 0.03% | 1,653,100 |
| 2009-05-18 | 2009-05-14 | 14.726 | 107,455 | -8,654 | 0.03% | 1,582,386 |
| 2009-05-14 | 2009-05-12 | 14.504 | 116,109 | +4,327 | 0.04% | 1,684,065 |
| 2009-05-05 | 2009-04-30 | 14.809 | 111,782 | -20,192 | 0.03% | 1,655,406 |
| 2009-04-27 | 2009-04-23 | 14.643 | 131,974 | -5,770 | 0.04% | 1,932,474 |
| 2009-04-23 | 2009-04-21 | 11.121 | 137,744 | -36,058 | 0.04% | 1,531,822 |
| 2009-04-20 | 2009-04-16 | 10.760 | 173,802 | +36,058 | 0.05% | 1,870,156 |
| 2009-04-17 | 2009-04-15 | 10.982 | 137,744 | -231,496 | 0.04% | 1,512,722 |
| 2009-04-15 | 2009-04-09 | 11.038 | 369,240 | -10,818 | 0.11% | 4,075,521 |
| 2009-03-19 | 2009-03-17 | 11.357 | 380,058 | -14,423 | 0.12% | 4,316,136 |
| 2009-02-06 | 2009-02-04 | 8.736 | 394,481 | +14,423 | 0.12% | 3,446,100 |
| 2009-01-02 | 2008-12-29 | 8.528 | 380,058 | -108,175 | 0.12% | 3,241,054 |
| 2008-12-08 | 2008-12-04 | 8.472 | 488,233 | +222,842 | 0.15% | 4,136,468 |
| 2008-12-05 | 2008-12-03 | 8.597 | 265,391 | +8,654 | 0.08% | 2,281,598 |
| 2008-11-10 | 2008-11-06 | 6.794 | 256,737 | -7,212 | 0.08% | 1,744,399 |
| 2008-11-03 | 2008-10-30 | 5.491 | 263,949 | -86,540 | 0.08% | 1,449,361 |
| 2008-10-28 | 2008-10-24 | 4.881 | 350,489 | +115,387 | 0.11% | 1,710,718 |
| 2008-10-27 | 2008-10-23 | 5.380 | 235,102 | +7,212 | 0.07% | 1,264,880 |
| 2008-10-09 | 2008-10-06 | 7.058 | 227,890 | -590,640 | 0.07% | 1,608,438 |
| 2008-09-30 | 2008-09-26 | 7.613 | 818,530 | -7,933 | 0.25% | 6,231,151 |
| 2008-09-19 | 2008-09-17 | 6.933 | 826,463 | -61,299 | 0.25% | 5,730,001 |
| 2008-08-08 | 2008-08-05 | 9.457 | 887,762 | -23,799 | 0.27% | 8,395,416 |
| 2008-08-05 | 2008-08-01 | 10.067 | 911,561 | +36,059 | 0.28% | 9,176,639 |
| 2008-07-21 | 2008-07-17 | 8.209 | 875,502 | +52,645 | 0.27% | 7,186,876 |
| 2008-07-17 | 2008-07-15 | 8.029 | 822,857 | +21,635 | 0.25% | 6,606,390 |
| 2008-06-30 | 2008-06-26 | 9.180 | 801,222 | -21,635 | 0.24% | 7,354,822 |
| 2008-06-26 | 2008-06-24 | 9.013 | 822,857 | -14,423 | 0.25% | 7,416,500 |
| 2008-06-25 | 2008-06-23 | 9.193 | 837,280 | -21,636 | 0.25% | 7,697,426 |
| 2008-06-20 | 2008-06-18 | 9.720 | 858,916 | -28,846 | 0.26% | 8,348,914 |
| 2008-06-16 | 2008-06-12 | 8.666 | 887,762 | +14,423 | 0.27% | 7,693,746 |
| 2008-06-13 | 2008-06-11 | 8.694 | 873,339 | +86,541 | 0.27% | 7,592,970 |
| 2008-06-12 | 2008-06-10 | 9.498 | 786,798 | -343,999 | 0.24% | 7,473,346 |
| 2008-06-11 | 2008-06-06 | 9.914 | 1,130,797 | -231,496 | 0.34% | 11,211,197 |
| 2008-05-26 | 2008-05-22 | 11.255 | 1,362,293 | +190,408 | 0.41% | 15,332,005 |
| 2008-05-23 | 2008-05-21 | 11.311 | 1,171,885 | +353,190 | 0.36% | 13,255,407 |
| 2008-05-22 | 2008-05-20 | 11.637 | 818,695 | -262,067 | 0.25% | 9,526,980 |
| 2008-05-16 | 2008-05-14 | 11.424 | 1,080,762 | -31,787 | 0.34% | 12,347,098 |
| 2008-05-09 | 2008-05-07 | 11.608 | 1,112,549 | -70,638 | 0.35% | 12,914,997 |
| 2008-05-05 | 2008-04-30 | 10.731 | 1,183,187 | -353,191 | 0.37% | 12,696,496 |
| 2008-05-02 | 2008-04-29 | 10.802 | 1,536,378 | -216,152 | 0.48% | 16,595,254 |
| 2008-04-28 | 2008-04-24 | 11.566 | 1,752,530 | -70,638 | 0.54% | 20,269,770 |
| 2008-04-23 | 2008-04-21 | 9.980 | 1,823,168 | -211,914 | 0.57% | 18,196,049 |
| 2008-04-22 | 2008-04-18 | 9.542 | 2,035,082 | -135,625 | 0.63% | 19,417,938 |
| 2008-04-21 | 2008-04-17 | 9.980 | 2,170,707 | -70,638 | 0.67% | 21,664,647 |
| 2008-04-16 | 2008-04-14 | 9.258 | 2,241,345 | -28,256 | 0.70% | 20,751,417 |
| 2008-04-14 | 2008-04-10 | 9.966 | 2,269,601 | +141,277 | 0.70% | 22,619,524 |
| 2008-04-10 | 2008-04-08 | 10.802 | 2,128,324 | -70,639 | 0.66% | 22,989,185 |
| 2008-04-09 | 2008-04-07 | 10.278 | 2,198,963 | +3,532 | 0.68% | 22,600,385 |
| 2008-04-08 | 2008-04-03 | 9.556 | 2,195,431 | +497,999 | 0.68% | 20,979,004 |
| 2008-04-03 | 2008-04-01 | 8.791 | 1,697,432 | -49,447 | 0.53% | 14,922,627 |
| 2008-04-01 | 2008-03-28 | 8.282 | 1,746,879 | +14,128 | 0.54% | 14,467,050 |
| 2008-03-28 | 2008-03-26 | 8.267 | 1,732,751 | +55,097 | 0.54% | 14,325,517 |
| 2008-03-27 | 2008-03-25 | 8.112 | 1,677,654 | +42,383 | 0.52% | 13,608,752 |
| 2008-03-20 | 2008-03-18 | 7.885 | 1,635,271 | -77,702 | 0.51% | 12,894,551 |
| 2008-03-18 | 2008-03-14 | 9.910 | 1,712,973 | +35,319 | 0.53% | 16,975,003 |
| 2008-03-17 | 2008-03-13 | 10.547 | 1,677,654 | +14,128 | 0.52% | 17,693,753 |
| 2008-02-19 | 2008-02-15 | 12.868 | 1,663,526 | +21,191 | 0.52% | 21,406,949 |
| 2008-01-29 | 2008-01-25 | 12.854 | 1,642,335 | -30,374 | 0.51% | 21,111,004 |
| 2008-01-24 | 2008-01-22 | 12.741 | 1,672,709 | +30,374 | 0.52% | 21,312,000 |
| 2008-01-23 | 2008-01-21 | 14.242 | 1,642,335 | -282,552 | 0.51% | 23,389,505 |
| 2008-01-21 | 2008-01-17 | 14.751 | 1,924,887 | -197,080 | 0.60% | 28,394,502 |
| 2008-01-15 | 2008-01-11 | 16.422 | 2,121,967 | -289,616 | 0.66% | 34,846,399 |
| 2008-01-14 | 2008-01-10 | 16.648 | 2,411,583 | -148,340 | 0.75% | 40,148,639 |
| 2008-01-10 | 2008-01-08 | 16.931 | 2,559,923 | -14,128 | 0.79% | 43,343,041 |
| 2008-01-09 | 2008-01-07 | 16.875 | 2,574,051 | -29,668 | 0.80% | 43,436,488 |
| 2008-01-08 | 2008-01-04 | 17.073 | 2,603,719 | +14,128 | 0.81% | 44,453,168 |
| 2008-01-04 | 2008-01-02 | 16.563 | 2,589,591 | +329,880 | 0.80% | 42,892,201 |
| 2007-12-27 | 2007-12-20 | 15.657 | 2,259,711 | +226,042 | 0.70% | 35,380,936 |
| 2007-12-20 | 2007-12-18 | 16.110 | 2,033,669 | +141,276 | 0.63% | 32,763,012 |
| 2007-12-18 | 2007-12-14 | 17.271 | 1,892,393 | +7,063 | 0.59% | 32,683,794 |
| 2007-12-14 | 2007-12-12 | 17.668 | 1,885,330 | +1,413 | 0.59% | 33,309,128 |
| 2007-12-11 | 2007-12-07 | 18.149 | 1,883,917 | -7,064 | 0.58% | 34,190,944 |
| 2007-12-10 | 2007-12-06 | 18.574 | 1,890,981 | +35,319 | 0.59% | 35,122,247 |
| 2007-12-07 | 2007-12-05 | 18.149 | 1,855,662 | +35,319 | 0.58% | 33,678,148 |
| 2007-12-06 | 2007-12-04 | 18.121 | 1,820,343 | +69,226 | 0.56% | 32,985,608 |
| 2007-12-05 | 2007-12-03 | 18.121 | 1,751,117 | +97,480 | 0.54% | 31,731,195 |
| 2007-11-30 | 2007-11-28 | 16.960 | 1,653,637 | +614,551 | 0.51% | 28,045,184 |
| 2007-11-22 | 2007-11-20 | 18.828 | 1,039,086 | -108,782 | 0.32% | 19,564,305 |
| 2007-11-20 | 2007-11-16 | 19.451 | 1,147,868 | +76,289 | 0.36% | 22,327,494 |
| 2007-11-16 | 2007-11-14 | 19.848 | 1,071,579 | +8,476 | 0.33% | 21,268,336 |
| 2007-11-15 | 2007-11-13 | 19.253 | 1,063,103 | +21,192 | 0.33% | 20,468,007 |
| 2007-11-13 | 2007-11-09 | 19.876 | 1,041,911 | +96,068 | 0.32% | 20,708,995 |
| 2007-11-12 | 2007-11-08 | 20.187 | 945,843 | +56,510 | 0.29% | 19,094,130 |
| 2007-11-09 | 2007-11-07 | 20.357 | 889,333 | -115,846 | 0.28% | 18,104,419 |
| 2007-11-06 | 2007-11-02 | 20.414 | 1,005,179 | -84,766 | 0.31% | 20,519,651 |
| 2007-11-05 | 2007-11-01 | 20.527 | 1,089,945 | +9,183 | 0.34% | 22,373,498 |
| 2007-11-02 | 2007-10-31 | 20.499 | 1,080,762 | +320,697 | 0.34% | 22,154,397 |
| 2007-11-01 | 2007-10-30 | 19.423 | 760,065 | +35,319 | 0.24% | 14,762,712 |
| 2007-10-26 | 2007-10-24 | 19.225 | 724,746 | +70,638 | 0.22% | 13,933,072 |
| 2007-10-25 | 2007-10-23 | 19.565 | 654,108 | +141,276 | 0.20% | 12,797,313 |
| 2007-10-22 | 2007-10-17 | 20.159 | 512,832 | +51,566 | 0.16% | 10,338,235 |
| 2007-10-18 | 2007-10-16 | 20.414 | 461,266 | +102,425 | 0.14% | 9,416,250 |
| 2007-10-17 | 2007-10-15 | 21.235 | 358,841 | +52,272 | 0.11% | 7,619,994 |
| 2007-10-15 | 2007-10-11 | 21.377 | 306,569 | +64,280 | 0.10% | 6,553,397 |
| 2007-10-12 | 2007-10-10 | 20.244 | 242,289 | +130,681 | 0.08% | 4,904,910 |
| 2007-09-27 | 2007-09-24 | 18.489 | 111,608 | -84,766 | 0.03% | 2,063,478 |
| 2007-09-11 | 2007-09-07 | 19.621 | 196,374 | +190,723 | 0.06% | 3,853,084 |
| 2007-09-05 | 2007-09-03 | 18.432 | 5,651 | -3,532 | 0.00% | 104,159 |
| 2007-09-04 | 2007-08-31 | 17.668 | 9,183 | +3,532 | 0.00% | 162,241 |
| 2007-08-03 | 2007-08-01 | 21.490 | 5,651 | -706 | 0.00% | 121,439 |
| 2007-07-31 | 2007-07-27 | 21.348 | 6,357 | +706 | 0.00% | 135,711 |
| 2007-07-24 | 2007-07-20 | 21.801 | 5,651 | -2,826 | 0.00% | 123,199 |
| 2007-06-29 | 2007-06-27 | 19.112 | 8,477 | +707 | 0.00% | 162,008 |
| 2007-06-27 | 2007-06-25 | 19.451 | 7,770 | +4,238 | 0.00% | 151,136 |
| 2007-06-26 | 2007-06-22 | 19.961 | 3,532 | 0.00% | 70,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy