History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 263,000 +0 0.05% 11,614,080
2025-10-13 2025-10-09 45.580 263,000 +0 0.05% 11,987,540
2025-10-10 2025-10-08 43.540 263,000 +0 0.05% 11,451,020
2025-10-09 2025-10-06 43.120 263,000 +0 0.05% 11,340,560
2025-10-08 2025-10-03 43.000 263,000 +0 0.05% 11,309,000
2025-10-06 2025-10-02 42.600 263,000 +0 0.05% 11,203,800
2025-10-03 2025-09-30 42.800 263,000 +23,000 0.05% 11,256,400
2025-09-23 2025-09-19 39.140 240,000 -5,000 0.05% 9,393,600
2025-09-19 2025-09-17 39.100 245,000 +5,000 0.05% 9,579,500
2025-09-18 2025-09-16 38.680 240,000 -5,000 0.05% 9,283,200
2025-09-17 2025-09-15 38.900 245,000 +5,000 0.05% 9,530,500
2025-09-16 2025-09-12 39.000 240,000 -1,000 0.05% 9,360,000
2025-09-10 2025-09-08 39.000 241,000 +1,000 0.05% 9,399,000
2025-09-04 2025-09-02 38.732 240,000 +3,046 0.05% 9,295,583
2025-08-29 2025-08-27 40.413 236,954 +987 0.05% 9,576,007
2025-08-28 2025-08-26 40.859 235,967 -2,567 0.05% 9,641,279
2025-08-27 2025-08-25 41.284 238,534 -197 0.05% 9,847,636
2025-08-26 2025-08-22 39.582 238,731 -987 0.05% 9,449,545
2025-08-25 2025-08-21 39.299 239,718 -1,975 0.05% 9,420,628
2025-08-21 2025-08-19 36.726 241,693 +987 0.05% 8,876,451
2025-08-20 2025-08-18 37.212 240,706 -2,962 0.05% 8,957,227
2025-08-15 2025-08-13 35.389 243,668 -13,822 0.05% 8,623,209
2025-08-13 2025-08-11 34.619 257,490 -10,959 0.05% 8,914,150
2025-08-12 2025-08-08 33.627 268,449 +4,245 0.06% 9,027,082
2025-08-11 2025-08-07 33.424 264,204 +2,962 0.05% 8,830,816
2025-07-25 2025-07-23 33.374 261,242 -7,898 0.05% 8,718,583
2025-07-23 2025-07-21 33.424 269,140 +1,975 0.06% 8,995,798
2025-07-22 2025-07-18 32.614 267,165 +5,923 0.06% 8,713,305
2025-07-21 2025-07-17 32.411 261,242 -2,962 0.05% 8,467,213
2025-07-17 2025-07-15 31.956 264,204 -1,086 0.05% 8,442,795
2025-07-16 2025-07-14 31.753 265,290 -20,832 0.05% 8,423,759
2025-07-15 2025-07-11 31.095 286,122 -1,283 0.06% 8,896,868
2025-07-14 2025-07-10 31.348 287,405 +296 0.06% 9,009,537
2025-07-02 2025-06-27 33.418 287,109 +9,951 0.06% 9,594,519
2025-06-24 2025-06-20 32.264 277,158 +953 0.06% 8,942,100
2025-06-23 2025-06-19 32.264 276,205 +9,054 0.06% 8,911,353
2025-06-16 2025-06-12 35.411 267,151 -381 0.06% 9,460,140
2025-06-11 2025-06-09 35.516 267,532 -2,859 0.06% 9,501,702
2025-06-03 2025-05-30 34.939 270,391 +191 0.06% 9,447,207
2025-06-02 2025-05-29 35.464 270,200 +190 0.06% 9,582,284
2025-05-26 2025-05-22 35.201 270,010 -953 0.06% 9,504,720
2025-05-16 2025-05-14 34.939 270,963 +2,859 0.06% 9,467,192
2025-05-14 2025-05-12 34.887 268,104 +953 0.06% 9,353,237
2025-04-14 2025-04-10 30.532 267,151 -9,530 0.06% 8,156,743
2025-04-11 2025-04-09 30.637 276,681 +9,530 0.06% 8,476,746
2025-04-10 2025-04-08 29.536 267,151 -476 0.06% 7,890,457
2025-04-09 2025-04-07 27.542 267,627 -33,358 0.06% 7,370,997
2025-04-08 2025-04-03 32.841 300,985 -5,719 0.06% 9,884,533
2025-04-07 2025-04-02 32.998 306,704 +5,719 0.06% 10,120,619
2025-03-28 2025-03-26 35.201 300,985 +2,859 0.06% 10,595,083
2025-03-27 2025-03-25 34.624 298,126 -19,062 0.06% 10,322,402
2025-03-26 2025-03-24 35.778 317,188 +7,053 0.07% 11,348,491
2025-03-25 2025-03-21 36.041 310,135 +1,906 0.07% 11,177,495
2025-03-24 2025-03-20 36.513 308,229 +1,907 0.06% 11,254,332
2025-03-20 2025-03-18 36.723 306,322 -2,860 0.06% 11,248,982
2025-03-19 2025-03-17 36.251 309,182 +9,055 0.06% 11,208,029
2025-03-18 2025-03-14 36.723 300,127 -4,289 0.06% 11,021,484
2025-03-17 2025-03-13 35.359 304,416 -9,531 0.06% 10,763,769
2025-03-14 2025-03-12 35.254 313,947 -5,719 0.07% 11,067,833
2025-03-13 2025-03-11 34.100 319,666 +572 0.07% 10,900,509
2025-03-12 2025-03-10 34.834 319,094 +2,859 0.07% 11,115,364
2025-03-11 2025-03-07 34.834 316,235 +10,484 0.07% 11,015,773
2025-03-10 2025-03-06 35.621 305,751 +4,766 0.06% 10,891,173
2025-03-07 2025-03-05 35.306 300,985 +572 0.06% 10,626,663
2025-03-06 2025-03-04 34.414 300,413 -953 0.06% 10,338,548
2025-03-05 2025-03-03 34.992 301,366 +2,287 0.06% 10,545,255
2025-03-03 2025-02-27 36.356 299,079 -34,121 0.06% 10,873,169
2025-02-27 2025-02-25 32.316 333,200 +3,813 0.07% 10,767,694
2025-02-26 2025-02-24 32.736 329,387 +11,056 0.07% 10,782,712
2025-02-25 2025-02-21 33.418 318,331 +16,393 0.06% 10,637,886
2025-02-21 2025-02-19 33.313 301,938 -135,176 0.06% 10,058,390
2025-02-19 2025-02-17 32.264 437,114 -1,906 0.09% 14,102,848
2025-02-18 2025-02-14 32.054 439,020 -4,765 0.09% 14,072,216
2025-02-14 2025-02-12 32.316 443,785 -668 0.09% 14,341,359
2025-02-13 2025-02-11 31.739 444,453 -9,530 0.09% 14,106,465
2025-02-12 2025-02-10 32.001 453,983 +12,390 0.09% 14,528,019
2025-02-11 2025-02-07 31.896 441,593 -15,250 0.09% 14,085,191
2025-02-10 2025-02-06 31.477 456,843 -3,812 0.09% 14,379,878
2025-02-06 2025-02-04 30.690 460,655 +20,015 0.09% 14,137,370
2025-02-04 2025-01-28 31.529 440,640 -953 0.09% 13,892,979
2025-02-03 2025-01-24 32.264 441,593 +4,765 0.09% 14,247,356
2025-01-27 2025-01-23 31.896 436,828 +6,386 0.09% 13,933,205
2025-01-24 2025-01-22 30.900 430,442 +3,812 0.08% 13,300,468
2025-01-16 2025-01-14 31.372 426,630 -286 0.08% 13,384,112
2025-01-09 2025-01-07 31.896 426,916 +953 0.08% 13,617,049
2025-01-07 2025-01-03 32.001 425,963 -1,429 0.08% 13,631,344
2025-01-06 2025-01-02 33.103 427,392 -763 0.08% 14,147,924
2025-01-03 2024-12-31 34.414 428,155 +8,101 0.08% 14,734,718
2024-12-27 2024-12-20 32.264 420,054 -953 0.08% 13,552,432
2024-12-18 2024-12-16 32.683 421,007 -1,906 0.08% 13,759,870
2024-12-16 2024-12-12 32.316 422,913 -1,334 0.08% 13,666,859
2024-12-12 2024-12-10 31.057 424,247 -953 0.08% 13,175,814
2024-12-11 2024-12-09 32.368 425,200 -477 0.08% 13,763,073
2024-12-02 2024-11-28 28.591 425,677 -953 0.08% 12,170,647
2024-11-21 2024-11-19 29.903 426,630 -572 0.08% 12,757,431
2024-11-19 2024-11-15 29.693 427,202 +286 0.08% 12,684,890
2024-11-18 2024-11-14 29.378 426,916 -8,196 0.08% 12,542,019
2024-11-13 2024-11-11 30.952 435,112 -1,907 0.08% 13,467,595
2024-11-12 2024-11-08 31.477 437,019 -1,906 0.08% 13,755,885
2024-11-11 2024-11-07 31.949 438,925 +1,906 0.08% 14,023,118
2024-11-05 2024-11-01 30.532 437,019 +1,430 0.08% 13,343,209
2024-11-04 2024-10-31 31.319 435,589 +1,906 0.08% 13,642,319
2024-11-01 2024-10-30 31.844 433,683 +953 0.08% 13,810,140
2024-10-23 2024-10-21 34.310 432,730 -32,405 0.08% 14,846,762
2024-10-22 2024-10-18 34.992 465,135 +4,766 0.09% 16,275,781
2024-10-21 2024-10-17 32.841 460,369 +953 0.09% 15,118,802
2024-10-18 2024-10-16 33.732 459,416 -3,336 0.09% 15,497,230
2024-10-15 2024-10-10 35.411 462,752 +1,906 0.09% 16,386,608
2024-10-14 2024-10-09 34.677 460,846 -4,289 0.09% 15,980,643
2024-10-10 2024-10-08 36.775 465,135 -1,906 0.09% 17,105,431
2024-10-09 2024-10-07 41.864 467,041 +9,531 0.09% 19,552,166
2024-10-08 2024-10-04 39.031 457,510 -5,051 0.09% 17,857,083
2024-10-07 2024-10-03 35.988 462,561 +2,859 0.09% 16,646,775
2024-10-04 2024-10-02 35.149 459,702 -345,971 0.09% 16,158,021
2024-10-03 2024-09-30 32.211 805,673 -1,144 0.16% 25,951,601
2024-10-02 2024-09-27 30.690 806,817 -263,052 0.16% 24,760,983
2024-09-26 2024-09-24 29.378 1,069,869 -1,906 0.21% 31,430,813
2024-09-25 2024-09-23 27.647 1,071,775 -1,334 0.21% 29,631,335
2024-09-23 2024-09-19 27.070 1,073,109 +1,143 0.21% 29,048,955
2024-09-16 2024-09-12 27.962 1,071,966 -9,531 0.21% 29,974,034
2024-09-10 2024-09-05 26.755 1,081,497 +10,103 0.21% 28,935,599
2024-09-03 2024-08-30 28.329 1,071,394 -13,343 0.21% 30,351,485
2024-09-02 2024-08-29 28.696 1,084,737 +2,478 0.21% 31,127,824
2024-08-30 2024-08-28 27.804 1,082,259 +15,249 0.21% 30,091,515
2024-08-29 2024-08-27 28.696 1,067,010 +3,241 0.21% 30,619,126
2024-08-28 2024-08-26 30.795 1,063,769 +1,906 0.21% 32,758,380
2024-08-26 2024-08-22 33.155 1,061,863 -3,717 0.21% 35,206,475
2024-08-22 2024-08-20 32.841 1,065,580 +9,531 0.21% 34,994,305
2024-08-21 2024-08-19 32.841 1,056,049 -6,672 0.20% 34,681,301
2024-08-20 2024-08-16 31.319 1,062,721 -9,531 0.21% 33,283,621
2024-08-16 2024-08-14 30.322 1,072,252 +11,628 0.21% 32,513,347
2024-08-14 2024-08-12 30.952 1,060,624 -95 0.21% 32,828,455
2024-08-13 2024-08-09 30.532 1,060,719 +95 0.21% 32,386,224
2024-08-12 2024-08-08 30.742 1,060,624 -3,812 0.21% 32,605,889
2024-08-09 2024-08-07 31.162 1,064,436 +3,812 0.21% 33,169,810
2024-08-07 2024-08-05 30.427 1,060,624 -1,048 0.21% 32,272,040
2024-08-05 2024-08-01 32.159 1,061,672 -954 0.21% 34,141,910
2024-08-02 2024-07-31 30.270 1,062,626 -11,055 0.21% 32,165,717
2024-07-31 2024-07-29 29.903 1,073,681 -953 0.21% 32,106,067
2024-07-29 2024-07-25 29.431 1,074,634 +2,096 0.21% 31,627,176
2024-07-24 2024-07-22 31.949 1,072,538 -1,334 0.21% 34,266,280
2024-07-22 2024-07-18 29.955 1,073,872 -8,482 0.21% 32,168,115
2024-07-19 2024-07-17 29.116 1,082,354 +13,629 0.21% 31,513,692
2024-07-18 2024-07-16 31.844 1,068,725 +9,531 0.21% 34,032,327
2024-07-16 2024-07-12 33.523 1,059,194 -953 0.20% 35,506,949
2024-07-12 2024-07-10 33.103 1,060,147 -18,109 0.20% 35,093,964
2024-07-11 2024-07-09 32.526 1,078,256 +6,671 0.21% 35,071,194
2024-07-10 2024-07-08 31.477 1,071,585 -953 0.21% 33,729,885
2024-07-04 2024-07-02 31.004 1,072,538 +27,354 0.21% 33,253,484
2024-07-03 2024-06-28 33.239 1,045,184 -20,968 0.20% 34,740,562
2024-07-02 2024-06-27 31.620 1,066,152 +30,801 0.21% 33,711,659
2024-06-28 2024-06-26 32.106 1,035,351 -9,267 0.21% 33,240,531
2024-06-26 2024-06-24 31.134 1,044,618 +93 0.21% 32,523,457
2024-06-25 2024-06-21 31.080 1,044,525 +2,780 0.21% 32,464,200
2024-06-24 2024-06-20 32.537 1,041,745 -11,120 0.21% 33,895,506
2024-06-21 2024-06-19 33.401 1,052,865 -4,633 0.21% 35,166,303
2024-06-20 2024-06-18 33.239 1,057,498 -3,706 0.21% 35,149,864
2024-06-18 2024-06-14 32.267 1,061,204 +741 0.21% 34,242,341
2024-06-17 2024-06-13 32.052 1,060,463 -741 0.21% 33,989,545
2024-06-13 2024-06-11 31.404 1,061,204 +20,386 0.21% 33,326,158
2024-06-05 2024-06-03 32.160 1,040,818 +926 0.21% 33,472,214
2024-05-31 2024-05-29 33.347 1,039,892 +3,707 0.21% 34,676,886
2024-05-28 2024-05-24 32.969 1,036,185 -2,595 0.21% 34,161,890
2024-05-27 2024-05-23 33.347 1,038,780 -8,339 0.21% 34,639,805
2024-05-24 2024-05-22 34.372 1,047,119 -11,120 0.21% 35,991,409
2024-05-22 2024-05-20 33.508 1,058,239 +1,853 0.21% 35,460,001
2024-05-21 2024-05-17 34.426 1,056,386 -92 0.21% 36,366,935
2024-05-17 2024-05-14 34.588 1,056,478 -927 0.21% 36,541,121
2024-05-16 2024-05-13 34.534 1,057,405 -3,707 0.21% 36,516,127
2024-05-14 2024-05-10 32.591 1,061,112 +9,267 0.21% 34,582,911
2024-05-13 2024-05-09 32.699 1,051,845 -10,193 0.21% 34,394,401
2024-05-10 2024-05-08 31.512 1,062,038 +1,390 0.21% 33,466,961
2024-05-08 2024-05-06 32.052 1,060,648 -1,853 0.21% 33,995,474
2024-05-03 2024-04-30 30.433 1,062,501 +1,853 0.21% 32,334,923
2024-05-02 2024-04-29 30.649 1,060,648 -64,864 0.21% 32,507,457
2024-04-29 2024-04-25 31.566 1,125,512 +9,266 0.22% 35,527,887
2024-04-26 2024-04-24 31.296 1,116,246 -9,266 0.22% 34,934,239
2024-04-24 2024-04-22 30.918 1,125,512 -11,120 0.22% 34,799,110
2024-04-23 2024-04-19 31.944 1,136,632 -834 0.23% 36,308,221
2024-04-22 2024-04-18 31.350 1,137,466 +1,853 0.23% 35,659,721
2024-04-19 2024-04-17 31.404 1,135,613 +11,120 0.23% 35,662,905
2024-04-18 2024-04-16 30.541 1,124,493 -3,707 0.22% 34,342,869
2024-04-17 2024-04-15 31.026 1,128,200 +1,854 0.22% 35,003,971
2024-04-15 2024-04-11 30.595 1,126,346 +1,853 0.22% 34,460,237
2024-04-12 2024-04-10 29.677 1,124,493 -1,853 0.22% 33,372,045
2024-04-11 2024-04-09 29.084 1,126,346 -10,842 0.22% 32,758,497
2024-04-10 2024-04-08 28.652 1,137,188 +9,266 0.22% 32,582,933
2024-04-09 2024-04-05 28.382 1,127,922 -7,413 0.22% 32,013,134
2024-04-08 2024-04-03 28.922 1,135,335 +927 0.22% 32,836,147
2024-04-05 2024-04-02 29.300 1,134,408 -6,672 0.22% 33,237,817
2024-03-26 2024-03-22 25.145 1,141,080 -4,633 0.22% 28,692,302
2024-03-25 2024-03-21 26.116 1,145,713 -4,077 0.23% 29,921,584
2024-03-22 2024-03-20 25.846 1,149,790 -4,633 0.23% 29,717,852
2024-03-20 2024-03-18 27.195 1,154,423 +12,139 0.23% 31,394,884
2024-03-19 2024-03-15 26.710 1,142,284 -3,800 0.23% 30,510,033
2024-03-18 2024-03-14 26.818 1,146,084 +5,653 0.23% 30,735,212
2024-03-15 2024-03-13 27.141 1,140,431 +1,482 0.22% 30,952,831
2024-03-14 2024-03-12 26.872 1,138,949 -21,961 0.22% 30,605,325
2024-03-13 2024-03-11 27.357 1,160,910 +19,645 0.23% 31,759,225
2024-03-12 2024-03-08 27.627 1,141,265 -17,606 0.23% 31,529,700
2024-03-11 2024-03-07 27.465 1,158,871 +24,278 0.23% 31,828,506
2024-03-08 2024-03-06 26.764 1,134,593 +8,988 0.22% 30,365,830
2024-03-07 2024-03-05 26.710 1,125,605 -5,560 0.22% 30,064,542
2024-03-06 2024-03-04 27.573 1,131,165 +41,143 0.22% 31,189,631
2024-03-05 2024-03-01 26.224 1,090,022 -8,711 0.21% 28,584,784
2024-03-04 2024-02-29 24.821 1,098,733 +9,267 0.22% 27,271,773
2024-03-01 2024-02-28 24.875 1,089,466 +741 0.21% 27,100,543
2024-02-29 2024-02-27 25.738 1,088,725 +1,760 0.21% 28,022,053
2024-02-28 2024-02-26 24.551 1,086,965 -33,451 0.21% 26,686,421
2024-02-27 2024-02-23 22.555 1,120,416 +25,575 0.22% 25,270,798
2024-02-26 2024-02-22 23.202 1,094,841 -1,390 0.22% 25,402,876
2024-02-16 2024-02-14 21.368 1,096,231 +9,266 0.22% 23,423,978
2024-02-15 2024-02-09 21.432 1,086,965 -13,158 0.21% 23,296,366
2024-02-14 2024-02-07 21.044 1,100,123 +3,892 0.22% 23,150,972
2024-02-07 2024-02-05 20.181 1,096,231 +9,266 0.22% 22,122,646
2024-02-01 2024-01-30 21.325 1,086,965 -9,266 0.21% 23,179,063
2024-01-31 2024-01-29 22.069 1,096,231 -7,413 0.22% 24,192,947
2024-01-30 2024-01-26 22.285 1,103,644 -3,706 0.22% 24,594,751
2024-01-29 2024-01-25 22.339 1,107,350 +4,169 0.22% 24,737,091
2024-01-24 2024-01-22 19.684 1,103,181 +6,302 0.22% 21,715,257
2024-01-23 2024-01-19 20.850 1,096,879 -7,692 0.22% 22,869,634
2024-01-16 2024-01-12 23.148 1,104,571 +2,780 0.22% 25,569,033
2024-01-10 2024-01-08 22.069 1,101,791 +3,707 0.22% 24,315,651
2024-01-04 2024-01-02 23.364 1,098,084 +7,876 0.22% 25,655,876
2024-01-02 2023-12-28 23.958 1,090,208 -7,876 0.21% 26,118,950
2023-12-29 2023-12-27 22.771 1,098,084 +26,872 0.22% 25,004,110
2023-12-14 2023-12-12 24.551 1,071,212 +3,243 0.21% 26,299,664
2023-12-11 2023-12-07 25.630 1,067,969 +11,120 0.21% 27,372,574
2023-12-08 2023-12-06 26.170 1,056,849 +9,822 0.21% 27,657,827
2023-12-05 2023-12-01 25.954 1,047,027 -2,409 0.21% 27,174,799
2023-11-30 2023-11-28 26.440 1,049,436 -3,707 0.21% 27,746,961
2023-11-29 2023-11-27 25.523 1,053,143 +3,707 0.21% 26,878,923
2023-11-27 2023-11-23 26.386 1,049,436 -14,826 0.21% 27,690,334
2023-11-23 2023-11-21 26.926 1,064,262 +1,853 0.21% 28,655,796
2023-11-07 2023-11-03 28.059 1,062,409 -1,853 0.21% 29,809,759
2023-11-03 2023-11-01 26.710 1,064,262 +1,853 0.21% 28,426,090
2023-11-01 2023-10-30 27.951 1,062,409 -1,853 0.21% 29,695,106
2023-10-30 2023-10-26 27.411 1,064,262 -2,317 0.21% 29,172,634
2023-10-26 2023-10-24 26.116 1,066,579 +464 0.21% 27,854,911
2023-10-24 2023-10-19 26.386 1,066,115 +1,853 0.21% 28,130,425
2023-10-18 2023-10-16 26.710 1,064,262 +741 0.21% 28,426,090
2023-10-17 2023-10-13 27.843 1,063,521 +1,853 0.21% 29,611,414
2023-10-16 2023-10-12 28.652 1,061,668 +1,390 0.21% 30,419,119
2023-10-12 2023-10-10 28.274 1,060,278 -926 0.21% 29,978,812
2023-09-26 2023-09-22 29.623 1,061,204 +4,633 0.21% 31,436,530
2023-09-21 2023-09-19 29.785 1,056,571 +1,853 0.21% 31,470,319
2023-09-20 2023-09-18 29.677 1,054,718 -926 0.21% 31,301,304
2023-09-19 2023-09-15 30.595 1,055,644 +3,706 0.21% 32,297,129
2023-09-15 2023-09-13 32.753 1,051,938 -8,525 0.21% 34,454,203
2023-09-14 2023-09-12 32.591 1,060,463 +3,707 0.21% 34,561,759
2023-09-13 2023-09-11 32.321 1,056,756 -1,854 0.21% 34,155,836
2023-09-12 2023-09-07 32.052 1,058,610 +927 0.21% 33,930,153
2023-09-11 2023-09-06 31.728 1,057,683 -24,648 0.21% 33,558,012
2023-09-07 2023-09-05 31.080 1,082,331 -649 0.21% 33,639,223
2023-09-06 2023-09-04 30.757 1,082,980 +649 0.21% 33,308,776
2023-09-05 2023-08-31 29.516 1,082,331 -46,332 0.21% 31,945,582
2023-08-31 2023-08-29 30.217 1,128,663 -1,853 0.22% 34,104,815
2023-08-30 2023-08-28 29.300 1,130,516 -927 0.22% 33,123,782
2023-08-29 2023-08-25 29.408 1,131,443 -926 0.22% 33,273,046
2023-08-28 2023-08-24 29.623 1,132,369 +9,266 0.22% 33,544,683
2023-08-25 2023-08-23 28.976 1,123,103 +36,138 0.22% 32,542,975
2023-08-18 2023-08-16 27.627 1,086,965 -7,413 0.21% 30,029,555
2023-08-17 2023-08-15 29.084 1,094,378 +23,166 0.22% 31,828,744
2023-08-16 2023-08-14 29.300 1,071,212 -25,019 0.21% 31,386,193
2023-08-11 2023-08-09 30.217 1,096,231 +927 0.22% 33,124,817
2023-08-08 2023-08-04 31.836 1,095,304 -4,633 0.22% 34,869,849
2023-08-07 2023-08-03 32.969 1,099,937 +5,559 0.22% 36,263,724
2023-08-04 2023-08-02 32.699 1,094,378 -18,718 0.22% 35,785,192
2023-08-03 2023-08-01 32.699 1,113,096 -7,413 0.22% 36,397,255
2023-08-02 2023-07-31 33.455 1,120,509 -926 0.22% 37,486,114
2023-08-01 2023-07-28 32.699 1,121,435 -22,239 0.22% 36,669,932
2023-07-31 2023-07-27 32.699 1,143,674 +1,853 0.23% 37,397,128
2023-07-26 2023-07-24 32.160 1,141,821 +927 0.23% 36,720,422
2023-07-24 2023-07-20 32.915 1,140,894 -37,992 0.22% 37,552,470
2023-07-20 2023-07-18 33.832 1,178,886 -8,340 0.23% 39,884,369
2023-07-18 2023-07-13 33.886 1,187,226 -6,486 0.23% 40,230,592
2023-07-14 2023-07-12 33.455 1,193,712 -3,707 0.24% 39,935,086
2023-07-13 2023-07-11 33.508 1,197,419 +12,973 0.24% 40,123,714
2023-07-06 2023-07-04 33.562 1,184,446 -5,560 0.23% 39,752,920
2023-06-30 2023-06-28 32.336 1,190,006 -3,706 0.23% 38,480,083
2023-06-29 2023-06-27 32.061 1,193,712 +24,443 0.24% 38,271,130
2023-06-28 2023-06-26 31.565 1,169,269 +3,631 0.24% 36,907,770
2023-06-26 2023-06-21 32.171 1,165,638 +3,721 0.23% 37,499,484
2023-06-23 2023-06-20 33.273 1,161,917 +1,816 0.23% 38,659,905
2023-06-20 2023-06-16 34.319 1,160,101 +907 0.23% 39,813,705
2023-06-19 2023-06-15 34.595 1,159,194 -3,630 0.23% 40,101,859
2023-06-16 2023-06-14 33.383 1,162,824 +4,538 0.23% 38,818,196
2023-06-15 2023-06-13 34.099 1,158,286 +1,271 0.23% 39,496,190
2023-06-13 2023-06-09 34.870 1,157,015 -1,816 0.23% 40,345,160
2023-06-09 2023-06-07 33.934 1,158,831 +13,615 0.23% 39,323,264
2023-06-08 2023-06-06 33.934 1,145,216 +3,812 0.23% 38,861,259
2023-06-07 2023-06-05 34.264 1,141,404 +726 0.23% 39,109,163
2023-05-30 2023-05-25 35.751 1,140,678 -29,045 0.23% 40,780,872
2023-05-29 2023-05-24 36.137 1,169,723 -15,248 0.24% 42,270,327
2023-05-25 2023-05-23 36.523 1,184,971 +44,475 0.24% 43,278,280
2023-05-24 2023-05-22 36.578 1,140,496 -9,621 0.23% 41,716,762
2023-05-23 2023-05-19 37.349 1,150,117 -24,507 0.23% 42,955,666
2023-05-22 2023-05-18 38.175 1,174,624 +104,562 0.24% 44,841,574
2023-05-19 2023-05-17 36.853 1,070,062 +908 0.22% 39,435,178
2023-05-18 2023-05-16 36.743 1,069,154 +5,446 0.22% 39,283,922
2023-05-17 2023-05-15 35.807 1,063,708 -6,354 0.21% 38,087,680
2023-05-15 2023-05-11 37.074 1,070,062 -9,803 0.22% 39,670,963
2023-05-11 2023-05-09 38.175 1,079,865 +9,077 0.22% 41,224,125
2023-05-10 2023-05-08 38.175 1,070,788 +12,707 0.22% 40,877,608
2023-05-09 2023-05-05 38.341 1,058,081 -17,245 0.21% 40,567,374
2023-05-08 2023-05-04 37.900 1,075,326 -7,262 0.22% 40,754,665
2023-05-05 2023-05-03 36.082 1,082,588 +5,446 0.22% 39,061,890
2023-05-04 2023-05-02 36.578 1,077,142 +908 0.22% 39,399,416
2023-05-03 2023-04-28 34.815 1,076,234 +1,815 0.22% 37,469,037
2023-04-26 2023-04-24 34.980 1,074,419 +1,816 0.22% 37,583,407
2023-04-24 2023-04-20 36.578 1,072,603 +3,630 0.22% 39,233,389
2023-04-21 2023-04-19 37.074 1,068,973 +1,816 0.22% 39,630,590
2023-04-18 2023-04-14 37.294 1,067,157 -182 0.21% 39,798,411
2023-04-13 2023-04-11 37.955 1,067,339 +16,338 0.21% 40,510,756
2023-04-12 2023-04-06 38.506 1,051,001 +20,876 0.21% 40,469,613
2023-04-04 2023-03-31 37.624 1,030,125 +3,631 0.21% 38,757,823
2023-04-03 2023-03-30 38.341 1,026,494 +9,076 0.21% 39,356,312
2023-03-23 2023-03-21 39.332 1,017,418 -9,076 0.20% 40,017,170
2023-03-22 2023-03-20 37.790 1,026,494 +9,076 0.21% 38,790,848
2023-03-20 2023-03-16 38.065 1,017,418 +3,177 0.20% 38,728,101
2023-03-17 2023-03-15 39.002 1,014,241 -908 0.20% 39,556,983
2023-03-15 2023-03-13 40.599 1,015,149 -907 0.20% 41,214,119
2023-03-14 2023-03-10 39.332 1,016,056 +4,992 0.20% 39,963,600
2023-03-13 2023-03-09 41.701 1,011,064 -1,362 0.20% 42,162,200
2023-03-09 2023-03-07 41.921 1,012,426 +18,153 0.20% 42,442,083
2023-03-08 2023-03-06 41.976 994,273 -21,783 0.20% 41,735,859
2023-03-02 2023-02-28 39.387 1,016,056 +24,052 0.20% 40,019,571
2023-03-01 2023-02-27 40.599 992,004 +908 0.20% 40,274,453
2023-02-27 2023-02-23 40.434 991,096 +908 0.20% 40,073,800
2023-02-24 2023-02-22 40.654 990,188 +1,815 0.20% 40,255,272
2023-02-23 2023-02-21 40.930 988,373 +908 0.20% 40,453,717
2023-02-22 2023-02-20 41.370 987,465 +907 0.20% 40,851,724
2023-02-17 2023-02-15 43.133 986,558 -2,723 0.20% 42,553,288
2023-02-15 2023-02-13 44.070 989,281 +454 0.20% 43,597,180
2023-02-13 2023-02-09 45.226 988,827 -18,153 0.20% 44,721,073
2023-02-10 2023-02-08 44.731 1,006,980 +9,984 0.20% 45,042,825
2023-02-09 2023-02-07 44.620 996,996 -907 0.20% 44,486,391
2023-02-08 2023-02-06 44.786 997,903 -908 0.20% 44,691,776
2023-02-07 2023-02-03 46.108 998,811 -454 0.20% 46,052,957
2023-02-06 2023-02-02 45.447 999,265 -907 0.20% 45,413,332
2023-02-03 2023-02-01 46.108 1,000,172 -26,322 0.20% 46,115,709
2023-02-02 2023-01-31 45.943 1,026,494 -12,708 0.21% 47,159,719
2023-02-01 2023-01-30 48.256 1,039,202 -2,723 0.21% 50,147,908
2023-01-20 2023-01-18 46.714 1,041,925 -2,178 0.21% 48,672,209
2023-01-18 2023-01-16 46.108 1,044,103 +5,446 0.21% 48,141,270
2023-01-17 2023-01-13 45.337 1,038,657 +7,261 0.21% 47,089,137
2023-01-16 2023-01-12 46.053 1,031,396 -26,322 0.21% 47,498,562
2023-01-13 2023-01-11 43.849 1,057,718 +636 0.21% 46,380,103
2023-01-11 2023-01-09 44.620 1,057,082 -14,704 0.21% 47,167,454
2022-12-29 2022-12-23 41.646 1,071,786 -49,922 0.22% 44,635,316
2022-12-28 2022-12-22 41.976 1,121,708 -453 0.23% 47,085,104
2022-12-19 2022-12-15 43.298 1,122,161 -19,061 0.23% 48,587,713
2022-12-16 2022-12-14 43.188 1,141,222 -13,161 0.23% 49,287,290
2022-12-15 2022-12-13 41.536 1,154,383 +5,446 0.23% 47,947,946
2022-12-14 2022-12-12 41.976 1,148,937 +23,599 0.23% 48,228,075
2022-12-13 2022-12-09 42.142 1,125,338 -1,362 0.23% 47,423,452
2022-12-09 2022-12-07 40.048 1,126,700 -12,616 0.23% 45,122,323
2022-12-08 2022-12-06 41.260 1,139,316 -27,230 0.23% 47,008,323
2022-12-07 2022-12-05 40.709 1,166,546 -907 0.23% 47,489,221
2022-12-06 2022-12-02 40.379 1,167,453 -908 0.24% 47,140,276
2022-12-05 2022-12-01 40.819 1,168,361 -62,447 0.24% 47,691,832
2022-12-02 2022-11-30 39.552 1,230,808 +1,816 0.25% 48,681,449
2022-12-01 2022-11-29 38.616 1,228,992 -15,431 0.25% 47,458,698
2022-11-28 2022-11-24 39.057 1,244,423 +10,438 0.25% 48,602,992
2022-11-25 2022-11-23 39.387 1,233,985 -32,221 0.25% 48,603,178
2022-11-24 2022-11-22 39.773 1,266,206 -42,479 0.25% 50,360,532
2022-11-23 2022-11-21 38.781 1,308,685 -6,081 0.26% 50,752,393
2022-11-21 2022-11-17 39.993 1,314,766 +6,354 0.26% 52,581,604
2022-11-18 2022-11-16 39.552 1,308,412 +45,382 0.26% 51,750,876
2022-11-17 2022-11-15 40.819 1,263,030 -12,253 0.25% 51,556,166
2022-11-16 2022-11-14 38.726 1,275,283 +100,750 0.26% 49,386,772
2022-11-14 2022-11-10 36.468 1,174,533 -1,180 0.24% 42,832,355
2022-11-11 2022-11-09 38.396 1,175,713 -7,261 0.24% 45,142,212
2022-11-10 2022-11-08 38.616 1,182,974 +11,799 0.24% 45,681,669
2022-11-09 2022-11-07 39.883 1,171,175 -9,076 0.24% 46,709,918
2022-11-08 2022-11-04 37.845 1,180,251 +38,666 0.24% 44,666,287
2022-11-07 2022-11-03 37.239 1,141,585 +907 0.23% 42,511,232
2022-11-04 2022-11-02 37.404 1,140,678 -5,445 0.23% 42,665,966
2022-11-03 2022-11-01 37.294 1,146,123 +3,630 0.23% 42,743,358
2022-11-02 2022-10-31 37.514 1,142,493 +5,446 0.23% 42,859,727
2022-11-01 2022-10-28 37.514 1,137,047 -11,799 0.23% 42,655,425
2022-10-31 2022-10-27 39.002 1,148,846 +7,261 0.23% 44,806,788
2022-10-28 2022-10-26 38.616 1,141,585 -3,631 0.23% 44,083,393
2022-10-27 2022-10-25 38.561 1,145,216 -14,522 0.23% 44,160,521
2022-10-26 2022-10-24 37.349 1,159,738 +26,140 0.23% 43,315,000
2022-10-25 2022-10-21 38.836 1,133,598 +3,631 0.23% 44,024,753
2022-10-24 2022-10-20 37.679 1,129,967 -12,254 0.23% 42,576,563
2022-10-21 2022-10-19 36.082 1,142,221 +2,723 0.23% 41,213,565
2022-10-20 2022-10-18 36.523 1,139,498 +11,800 0.23% 41,617,486
2022-10-19 2022-10-17 36.137 1,127,698 +2,723 0.23% 40,751,668
2022-10-18 2022-10-14 35.972 1,124,975 -4,720 0.23% 40,467,353
2022-10-17 2022-10-13 33.768 1,129,695 -4,084 0.23% 38,147,881
2022-10-14 2022-10-12 34.540 1,133,779 +6,353 0.23% 39,160,181
2022-10-12 2022-10-10 33.052 1,127,426 +273 0.23% 37,263,877
2022-10-11 2022-10-07 37.735 1,127,153 -3,631 0.23% 42,532,625
2022-10-10 2022-10-06 38.065 1,130,784 -8,169 0.23% 43,043,388
2022-10-07 2022-10-05 37.900 1,138,953 -7,261 0.23% 43,166,117
2022-10-06 2022-10-03 35.917 1,146,214 -1,816 0.23% 41,168,216
2022-10-05 2022-09-30 36.357 1,148,030 +8,169 0.23% 41,739,372
2022-10-03 2022-09-29 36.853 1,139,861 -3,630 0.23% 42,007,492
2022-09-30 2022-09-28 36.357 1,143,491 -6,808 0.23% 41,574,346
2022-09-29 2022-09-27 38.341 1,150,299 +6,535 0.23% 44,103,060
2022-09-28 2022-09-26 37.845 1,143,764 +12,708 0.23% 43,285,447
2022-09-27 2022-09-23 39.497 1,131,056 -19,515 0.23% 44,673,708
2022-09-26 2022-09-22 38.396 1,150,571 +35,399 0.23% 44,176,870
2022-09-23 2022-09-21 37.349 1,115,172 -908 0.22% 41,650,507
2022-09-22 2022-09-20 38.341 1,116,080 +12,707 0.22% 42,791,086
2022-09-21 2022-09-19 37.459 1,103,373 +908 0.22% 41,331,390
2022-09-20 2022-09-16 38.065 1,102,465 -908 0.22% 41,965,423
2022-09-16 2022-09-14 39.057 1,103,373 +3,903 0.22% 43,094,052
2022-09-14 2022-09-09 40.213 1,099,470 +908 0.22% 44,213,509
2022-09-13 2022-09-08 39.608 1,098,562 +7,261 0.22% 43,511,315
2022-09-09 2022-09-07 41.646 1,091,301 -908 0.22% 45,448,033
2022-09-07 2022-09-05 39.828 1,092,209 +908 0.22% 43,500,354
2022-09-06 2022-09-02 41.205 1,091,301 +908 0.22% 44,967,101
2022-09-02 2022-08-31 41.976 1,090,393 +1,815 0.22% 45,770,617
2022-08-31 2022-08-29 43.133 1,088,578 -5,900 0.22% 46,953,726
2022-08-30 2022-08-26 40.434 1,094,478 +2,723 0.22% 44,253,929
2022-08-26 2022-08-24 40.269 1,091,755 -9,984 0.22% 43,963,404
2022-08-25 2022-08-23 41.150 1,101,739 +2,087 0.22% 45,336,508
2022-08-23 2022-08-19 43.298 1,099,652 +908 0.22% 47,613,111
2022-08-22 2022-08-18 42.858 1,098,744 -45,201 0.22% 47,089,584
2022-08-16 2022-08-12 39.718 1,143,945 -6,354 0.23% 45,434,856
2022-08-15 2022-08-11 40.875 1,150,299 +39,756 0.23% 47,017,918
2022-08-12 2022-08-10 40.489 1,110,543 +907 0.22% 44,964,675
2022-08-09 2022-08-05 41.315 1,109,636 +17,155 0.22% 45,844,849
2022-08-08 2022-08-04 36.798 1,092,481 +817 0.22% 40,201,207
2022-08-03 2022-08-01 37.294 1,091,664 +908 0.22% 40,712,371
2022-08-02 2022-07-29 37.129 1,090,756 -1,816 0.22% 40,498,249
2022-08-01 2022-07-28 38.175 1,092,572 -16,338 0.22% 41,709,218
2022-07-29 2022-07-27 37.790 1,108,910 +7,080 0.22% 41,905,320
2022-07-28 2022-07-26 38.891 1,101,830 +3,177 0.22% 42,851,698
2022-07-27 2022-07-25 38.781 1,098,653 -9,077 0.22% 42,607,097
2022-07-26 2022-07-22 38.891 1,107,730 +23,599 0.22% 43,081,157
2022-07-21 2022-07-19 40.324 1,084,131 +908 0.22% 43,716,118
2022-07-19 2022-07-15 41.976 1,083,223 -908 0.22% 45,469,647
2022-07-18 2022-07-14 42.142 1,084,131 +908 0.22% 45,686,926
2022-07-13 2022-07-11 42.252 1,083,223 +3,177 0.22% 45,768,005
2022-07-12 2022-07-08 42.803 1,080,046 -22,601 0.22% 46,228,735
2022-07-11 2022-07-07 41.040 1,102,647 +13,615 0.22% 45,252,389
2022-07-08 2022-07-06 40.654 1,089,032 +1,815 0.22% 44,273,693
2022-07-06 2022-07-04 42.252 1,087,217 -453 0.22% 45,936,758
2022-07-04 2022-06-29 41.756 1,087,670 +2,723 0.22% 45,416,650
2022-06-30 2022-06-28 42.527 1,084,947 -62,361 0.22% 46,139,679
2022-06-29 2022-06-27 38.781 1,147,308 -62,447 0.23% 44,493,997
2022-06-28 2022-06-24 39.332 1,209,755 +63,722 0.24% 47,582,185
2022-06-27 2022-06-23 37.349 1,146,033 +17,246 0.23% 42,803,133
2022-06-24 2022-06-22 35.421 1,128,787 +2,269 0.23% 39,982,663
2022-06-22 2022-06-20 38.158 1,126,518 +9,076 0.23% 42,986,054
2022-06-21 2022-06-17 37.135 1,117,442 +43,787 0.22% 41,495,891
2022-06-20 2022-06-16 37.362 1,073,655 -14,331 0.22% 40,114,099
2022-06-17 2022-06-15 37.988 1,087,986 +1,758 0.23% 41,330,123
2022-06-15 2022-06-13 38.613 1,086,228 +7,913 0.23% 41,942,826
2022-06-14 2022-06-10 40.035 1,078,315 -20,134 0.22% 43,170,316
2022-06-13 2022-06-09 38.215 1,098,449 +9,672 0.23% 41,977,454
2022-06-10 2022-06-08 39.921 1,088,777 +879 0.23% 43,465,329
2022-06-08 2022-06-06 41.741 1,087,898 -704 0.23% 45,409,965
2022-06-07 2022-06-02 39.921 1,088,602 -13,452 0.23% 43,458,343
2022-06-06 2022-06-01 38.670 1,102,054 -879 0.23% 42,616,592
2022-06-02 2022-05-31 38.215 1,102,933 -9,672 0.23% 42,148,811
2022-05-27 2022-05-25 35.656 1,112,605 +15,211 0.23% 39,671,212
2022-05-26 2022-05-24 35.031 1,097,394 -16,969 0.23% 38,442,376
2022-05-25 2022-05-23 36.339 1,114,363 -8,792 0.23% 40,494,353
2022-05-24 2022-05-20 36.794 1,123,155 +20,222 0.23% 41,324,813
2022-05-23 2022-05-19 36.452 1,102,933 -3,517 0.23% 40,204,446
2022-05-20 2022-05-18 36.395 1,106,450 -1,758 0.23% 40,269,728
2022-05-19 2022-05-17 37.135 1,108,208 +4,396 0.23% 41,152,989
2022-05-18 2022-05-16 35.429 1,103,812 -12,310 0.23% 39,106,602
2022-05-17 2022-05-13 34.917 1,116,122 +24,179 0.23% 38,971,486
2022-05-16 2022-05-12 33.609 1,091,943 +2,638 0.23% 36,699,012
2022-05-13 2022-05-11 34.974 1,089,305 -24,091 0.23% 38,097,067
2022-05-12 2022-05-10 34.860 1,113,396 +18,200 0.23% 38,812,986
2022-05-11 2022-05-06 33.438 1,095,196 -11,430 0.23% 36,621,498
2022-05-04 2022-04-29 35.656 1,106,626 -2,374 0.23% 39,458,024
2022-05-03 2022-04-28 34.007 1,109,000 +12,573 0.23% 37,713,745
2022-04-29 2022-04-27 33.780 1,096,427 -2,637 0.23% 37,036,769
2022-04-26 2022-04-22 29.742 1,099,064 -7,914 0.23% 32,688,244
2022-04-19 2022-04-13 27.638 1,106,978 -3,516 0.23% 30,594,417
2022-04-13 2022-04-11 29.230 1,110,494 +17,584 0.23% 32,459,832
2022-04-12 2022-04-08 31.562 1,092,910 -4,572 0.23% 34,494,060
2022-04-11 2022-04-07 31.277 1,097,482 +6,594 0.23% 34,326,302
2022-04-08 2022-04-06 32.187 1,090,888 +1,495 0.23% 35,112,643
2022-04-07 2022-04-04 34.803 1,089,393 -2,813 0.23% 37,914,290
2022-04-04 2022-03-31 34.974 1,092,206 -1,671 0.23% 38,198,526
2022-04-01 2022-03-30 37.192 1,093,877 -264 0.23% 40,683,018
2022-03-31 2022-03-29 35.087 1,094,141 +3,605 0.23% 38,390,643
2022-03-30 2022-03-28 35.599 1,090,536 -352 0.23% 38,822,300
2022-03-29 2022-03-25 35.884 1,090,888 +3,693 0.23% 39,145,014
2022-03-28 2022-03-24 37.931 1,087,195 -10,551 0.23% 41,238,248
2022-03-25 2022-03-23 38.500 1,097,746 +10,551 0.23% 42,262,721
2022-03-24 2022-03-22 37.874 1,087,195 +5,451 0.23% 41,176,422
2022-03-23 2022-03-21 37.760 1,081,744 +880 0.22% 40,846,937
2022-03-21 2022-03-17 38.443 1,080,864 +16,529 0.22% 41,551,306
2022-03-18 2022-03-16 36.737 1,064,335 -264 0.22% 39,100,093
2022-03-17 2022-03-15 32.017 1,064,599 -34,290 0.22% 34,084,849
2022-03-16 2022-03-14 34.121 1,098,889 +18,025 0.23% 37,494,883
2022-03-15 2022-03-11 37.988 1,080,864 -7,034 0.22% 41,059,574
2022-03-14 2022-03-10 39.409 1,087,898 -8,793 0.23% 42,873,441
2022-03-10 2022-03-08 37.419 1,096,691 +8,353 0.23% 41,037,141
2022-03-09 2022-03-07 37.760 1,088,338 -7,913 0.23% 41,095,929
2022-03-08 2022-03-04 39.751 1,096,251 -7,122 0.23% 43,576,676
2022-03-07 2022-03-03 41.627 1,103,373 +1,759 0.23% 45,930,414
2022-03-04 2022-03-02 42.480 1,101,614 +17,584 0.23% 46,796,888
2022-03-03 2022-03-01 45.551 1,084,030 +3,517 0.23% 49,378,824
2022-03-02 2022-02-28 46.063 1,080,513 -2,637 0.22% 49,771,639
2022-03-01 2022-02-25 48.338 1,083,150 -2,638 0.23% 52,356,964
2022-02-28 2022-02-24 46.461 1,085,788 -35,873 0.23% 50,446,846
2022-02-25 2022-02-23 47.655 1,121,661 -72,976 0.23% 53,453,059
2022-02-23 2022-02-21 44.755 1,194,637 +1,495 0.25% 53,465,991
2022-02-22 2022-02-18 45.608 1,193,142 -1,759 0.25% 54,416,854
2022-02-21 2022-02-17 44.243 1,194,901 +967 0.25% 52,866,243
2022-02-18 2022-02-16 42.822 1,193,934 -1,758 0.25% 51,126,048
2022-02-17 2022-02-15 42.310 1,195,692 -20,222 0.25% 50,589,360
2022-02-16 2022-02-14 41.002 1,215,914 -33,851 0.25% 49,854,579
2022-02-15 2022-02-11 40.945 1,249,765 +66,382 0.26% 51,171,457
2022-02-11 2022-02-09 46.177 1,183,383 +879 0.25% 54,644,730
2022-02-10 2022-02-08 45.722 1,182,504 -39,829 0.25% 54,066,168
2022-02-08 2022-02-04 48.281 1,222,333 -2,989 0.25% 59,015,237
2022-02-07 2022-01-31 46.404 1,225,322 -13,101 0.25% 56,860,060
2022-02-04 2022-01-27 46.177 1,238,423 +264 0.26% 57,186,296
2022-01-28 2022-01-26 47.769 1,238,159 -1,934 0.26% 59,145,626
2022-01-26 2022-01-24 46.063 1,240,093 +5,099 0.26% 57,122,368
2022-01-25 2022-01-21 45.892 1,234,994 +21,893 0.26% 56,676,798
2022-01-24 2022-01-20 47.143 1,213,101 +1,319 0.25% 57,189,779
2022-01-21 2022-01-19 47.143 1,211,782 +440 0.25% 57,127,597
2022-01-20 2022-01-18 48.110 1,211,342 +8,792 0.25% 58,277,923
2022-01-19 2022-01-17 48.508 1,202,550 -9,847 0.25% 58,333,643
2022-01-18 2022-01-14 48.906 1,212,397 +23,299 0.25% 59,293,929
2022-01-17 2022-01-13 46.575 1,189,098 +11,430 0.25% 55,381,980
2022-01-14 2022-01-12 46.916 1,177,668 +10,111 0.24% 55,251,459
2022-01-13 2022-01-11 45.722 1,167,557 +8,793 0.24% 53,382,765
2022-01-11 2022-01-07 47.314 1,158,764 +9,671 0.24% 54,825,834
2022-01-10 2022-01-06 48.167 1,149,093 -8,352 0.24% 55,348,457
2022-01-07 2022-01-05 46.461 1,157,445 +17,408 0.24% 53,776,105
2022-01-06 2022-01-04 49.361 1,140,037 +17,673 0.24% 56,273,716
2022-01-05 2022-01-03 53.740 1,122,364 -28,663 0.23% 60,315,990
2022-01-04 2021-12-31 51.352 1,151,027 -615 0.24% 59,107,173
2022-01-03 2021-12-29 50.669 1,151,642 -352 0.24% 58,352,857
2021-12-29 2021-12-24 51.295 1,151,994 -16,618 0.24% 59,091,319
2021-12-23 2021-12-21 49.248 1,168,612 +8,089 0.24% 57,551,303
2021-12-22 2021-12-20 46.632 1,160,523 -26,377 0.24% 54,117,102
2021-12-21 2021-12-17 49.248 1,186,900 +3,078 0.25% 58,451,942
2021-12-20 2021-12-16 51.238 1,183,822 +1,758 0.25% 60,656,608
2021-12-17 2021-12-15 50.442 1,182,064 +176 0.25% 59,625,432
2021-12-16 2021-12-14 50.840 1,181,888 +264 0.25% 60,087,034
2021-12-15 2021-12-13 51.693 1,181,624 +3,692 0.25% 61,081,559
2021-12-14 2021-12-10 52.773 1,177,932 +11,518 0.24% 62,163,452
2021-12-13 2021-12-09 52.660 1,166,414 -77,372 0.24% 61,422,945
2021-12-10 2021-12-08 51.181 1,243,786 -5,803 0.26% 63,658,309
2021-12-09 2021-12-07 51.636 1,249,589 -6,594 0.26% 64,523,805
2021-12-08 2021-12-06 50.726 1,256,183 -14,068 0.26% 63,721,309
2021-12-07 2021-12-03 53.513 1,270,251 -615 0.26% 67,974,511
2021-12-06 2021-12-02 52.717 1,270,866 +1,055 0.26% 66,995,622
2021-12-03 2021-12-01 54.764 1,269,811 +18,376 0.26% 69,539,618
2021-12-01 2021-11-29 57.778 1,251,435 +8,792 0.26% 72,305,100
2021-11-29 2021-11-25 59.541 1,242,643 -17,936 0.26% 73,987,778
2021-11-26 2021-11-24 57.550 1,260,579 -35,169 0.26% 72,546,674
2021-11-25 2021-11-23 56.129 1,295,748 +75,965 0.27% 72,728,499
2021-11-24 2021-11-22 59.427 1,219,783 +35,081 0.25% 72,487,946
2021-11-23 2021-11-19 54.081 1,184,702 +24,531 0.25% 64,070,272
2021-11-19 2021-11-17 55.503 1,160,171 -56,710 0.24% 64,393,013
2021-11-18 2021-11-16 51.636 1,216,881 +26,376 0.25% 62,834,894
2021-11-16 2021-11-12 51.750 1,190,505 -8,792 0.25% 61,608,345
2021-11-15 2021-11-11 52.660 1,199,297 -35,169 0.25% 63,154,552
2021-11-12 2021-11-10 51.982 1,234,466 +87,923 0.26% 64,169,774
2021-11-11 2021-11-09 53.191 1,146,543 +13,898 0.24% 60,985,410
2021-11-10 2021-11-08 54.284 1,132,645 -55,849 0.24% 61,484,994
2021-11-09 2021-11-05 53.191 1,188,494 -52,462 0.25% 63,216,812
2021-11-08 2021-11-04 52.615 1,240,956 -27,446 0.26% 65,292,937
2021-11-05 2021-11-03 49.909 1,268,402 -127,941 0.27% 63,305,238
2021-11-04 2021-11-02 50.255 1,396,343 +56,978 0.29% 70,172,990
2021-11-03 2021-11-01 49.276 1,339,365 -110,135 0.28% 65,998,846
2021-11-01 2021-10-28 42.541 1,449,500 +869 0.30% 61,663,232
2021-10-29 2021-10-27 44.153 1,448,631 +164,768 0.30% 63,961,224
2021-10-28 2021-10-26 44.844 1,283,863 -2,172 0.27% 57,573,121
2021-10-27 2021-10-25 46.340 1,286,035 +10,423 0.27% 59,595,339
2021-10-25 2021-10-21 44.326 1,275,612 +869 0.27% 56,542,232
2021-10-22 2021-10-20 44.498 1,274,743 -513,587 0.27% 56,723,858
2021-10-21 2021-10-19 44.959 1,788,330 -4,343 0.38% 80,401,162
2021-10-20 2021-10-18 43.347 1,792,673 +60,800 0.38% 77,706,918
2021-10-19 2021-10-15 42.426 1,731,873 +16,850 0.36% 73,476,280
2021-10-12 2021-10-08 39.202 1,715,023 +63,667 0.36% 67,232,721
2021-10-11 2021-10-07 42.771 1,651,356 -17,285 0.35% 70,630,642
2021-10-05 2021-09-30 41.390 1,668,641 -19,109 0.35% 69,064,589
2021-10-04 2021-09-29 39.490 1,687,750 +1,738 0.36% 66,649,341
2021-09-30 2021-09-28 40.757 1,686,012 +17,371 0.35% 68,715,949
2021-09-29 2021-09-27 40.469 1,668,641 +7,817 0.35% 67,527,685
2021-09-28 2021-09-24 41.390 1,660,824 +869 0.35% 68,741,045
2021-09-27 2021-09-23 43.289 1,659,955 +781 0.35% 71,858,440
2021-09-24 2021-09-21 43.059 1,659,174 +33,376 0.35% 71,442,585
2021-09-23 2021-09-20 42.656 1,625,798 +869 0.34% 69,350,312
2021-09-20 2021-09-16 43.405 1,624,929 -5,212 0.34% 70,529,266
2021-09-17 2021-09-15 44.844 1,630,141 -2,171 0.34% 73,101,495
2021-09-16 2021-09-14 45.247 1,632,312 -344,997 0.34% 73,856,606
2021-09-15 2021-09-13 44.844 1,977,309 +2,605 0.42% 88,669,780
2021-09-14 2021-09-10 46.571 1,974,704 -83,383 0.42% 91,963,217
2021-09-13 2021-09-09 46.628 2,058,087 -2,084 0.43% 95,964,892
2021-09-10 2021-09-08 46.571 2,060,171 +6,080 0.43% 95,943,470
2021-09-09 2021-09-07 47.261 2,054,091 -42,995 0.43% 97,079,262
2021-09-08 2021-09-06 53.421 2,097,086 +3,909 0.44% 112,028,326
2021-09-07 2021-09-03 52.615 2,093,177 -1,303 0.44% 110,132,571
2021-09-06 2021-09-02 52.385 2,094,480 -3,387 0.44% 109,718,848
2021-09-02 2021-08-31 53.939 2,097,867 +26,839 0.44% 113,156,934
2021-08-31 2021-08-27 57.163 2,071,028 +868 0.44% 118,385,591
2021-08-30 2021-08-26 57.451 2,070,160 +869 0.44% 118,931,825
2021-08-27 2021-08-25 60.041 2,069,291 +10,944 0.44% 124,242,307
2021-08-26 2021-08-24 59.638 2,058,347 +4,603 0.43% 122,755,787
2021-08-25 2021-08-23 56.414 2,053,744 -21,193 0.43% 115,860,664
2021-08-24 2021-08-20 52.270 2,074,937 -1,737 0.44% 108,456,202
2021-08-23 2021-08-19 53.421 2,076,674 -17,371 0.44% 110,937,897
2021-08-20 2021-08-18 54.457 2,094,045 -1,738 0.44% 114,035,685
2021-08-19 2021-08-17 53.018 2,095,783 -43,428 0.44% 111,114,202
2021-08-18 2021-08-16 55.263 2,139,211 +521 0.45% 118,219,328
2021-08-17 2021-08-13 57.048 2,138,690 -1,216 0.45% 122,007,105
2021-08-16 2021-08-12 56.932 2,139,906 +2,953 0.45% 121,830,104
2021-08-13 2021-08-11 56.299 2,136,953 +2,085 0.45% 120,308,816
2021-08-12 2021-08-10 60.617 2,134,868 +81,474 0.45% 129,408,567
2021-08-11 2021-08-09 59.523 2,053,394 +869 0.43% 122,223,990
2021-08-10 2021-08-06 60.732 2,052,525 -2,432 0.43% 124,653,519
2021-08-09 2021-08-05 62.171 2,054,957 -1,129 0.43% 127,758,594
2021-08-06 2021-08-04 63.495 2,056,086 +1,563 0.43% 130,551,064
2021-08-05 2021-08-03 61.135 2,054,523 +11,726 0.43% 125,602,751
2021-08-04 2021-08-02 61.768 2,042,797 -8,252 0.43% 126,179,430
2021-08-03 2021-07-30 69.770 2,051,049 +18,935 0.43% 143,100,873
2021-08-02 2021-07-29 65.510 2,032,114 +26,492 0.43% 133,123,264
2021-07-30 2021-07-28 59.868 2,005,622 +955 0.42% 120,073,191
2021-07-29 2021-07-27 60.099 2,004,667 -2,171 0.42% 120,477,617
2021-07-28 2021-07-26 63.265 2,006,838 -44,211 0.42% 126,961,965
2021-07-27 2021-07-23 64.704 2,051,049 -67,314 0.43% 132,710,711
2021-07-26 2021-07-22 68.733 2,118,363 +6,341 0.45% 145,602,334
2021-07-23 2021-07-21 69.079 2,112,022 +4,951 0.44% 145,895,976
2021-07-22 2021-07-20 65.279 2,107,071 -8,426 0.44% 137,548,498
2021-07-21 2021-07-19 64.358 2,115,497 +869 0.44% 136,150,063
2021-07-20 2021-07-16 63.898 2,114,628 +17,545 0.44% 135,120,295
2021-07-19 2021-07-15 60.099 2,097,083 +58,195 0.44% 126,031,686
2021-07-14 2021-07-12 57.796 2,038,888 -19,370 0.43% 117,839,451
2021-07-13 2021-07-09 55.148 2,058,258 +1,303 0.43% 113,508,648
2021-07-12 2021-07-08 56.242 2,056,955 -1,737 0.43% 115,686,580
2021-07-09 2021-07-07 56.932 2,058,692 +46,990 0.43% 117,206,392
2021-07-08 2021-07-06 55.033 2,011,702 -11,292 0.42% 110,709,571
2021-07-07 2021-07-05 55.493 2,022,994 -78,692 0.43% 112,262,642
2021-07-06 2021-07-02 52.039 2,101,686 -11,292 0.44% 109,370,423
2021-07-05 2021-06-30 52.845 2,112,978 +49,335 0.44% 111,660,941
2021-07-02 2021-06-29 52.903 2,063,643 +17,372 0.43% 109,172,614
2021-06-30 2021-06-28 53.536 2,046,271 -34,743 0.43% 109,549,330
2021-06-29 2021-06-25 51.924 2,081,014 -39,295 0.44% 108,055,075
2021-06-28 2021-06-24 52.673 2,120,309 -3,474 0.45% 111,682,179
2021-06-25 2021-06-23 53.536 2,123,783 -6,601 0.45% 113,699,019
2021-06-24 2021-06-22 50.715 2,130,384 +8,686 0.45% 108,043,198
2021-06-23 2021-06-21 51.752 2,121,698 -19,977 0.45% 109,801,150
2021-06-22 2021-06-18 49.737 2,141,675 -11,292 0.45% 106,519,946
2021-06-21 2021-06-17 49.909 2,152,967 +25,797 0.45% 107,453,385
2021-06-18 2021-06-16 44.786 2,127,170 +17,632 0.45% 95,267,644
2021-06-17 2021-06-15 46.398 2,109,538 -60,800 0.44% 97,878,211
2021-06-16 2021-06-11 43.807 2,170,338 +45,860 0.46% 95,077,042
2021-06-15 2021-06-10 44.383 2,124,478 -434 0.45% 94,291,001
2021-06-11 2021-06-09 44.383 2,124,912 +869 0.45% 94,310,263
2021-06-10 2021-06-08 44.786 2,124,043 -87,466 0.45% 95,127,598
2021-06-09 2021-06-07 43.059 2,211,509 -3,821 0.47% 95,225,648
2021-06-08 2021-06-04 43.405 2,215,330 +786,058 0.47% 96,155,339
2021-06-07 2021-06-03 42.483 1,429,272 +869 0.30% 60,720,435
2021-06-04 2021-06-02 42.656 1,428,403 -695 0.30% 60,930,198
2021-06-03 2021-06-01 42.829 1,429,098 -57,760 0.30% 61,206,645
2021-06-02 2021-05-31 43.347 1,486,858 -93,632 0.31% 64,450,768
2021-06-01 2021-05-28 43.059 1,580,490 +10,423 0.33% 68,054,521
2021-05-31 2021-05-27 44.095 1,570,067 -26,318 0.33% 69,232,591
2021-05-28 2021-05-26 42.886 1,596,385 +5,211 0.34% 68,463,254
2021-05-27 2021-05-25 42.368 1,591,174 -17,371 0.33% 67,415,400
2021-05-26 2021-05-24 42.714 1,608,545 +868 0.34% 68,706,962
2021-05-25 2021-05-21 42.368 1,607,677 -20,672 0.34% 68,114,605
2021-05-24 2021-05-20 41.217 1,628,349 +695 0.34% 67,115,703
2021-05-21 2021-05-18 41.678 1,627,654 +18,674 0.34% 67,836,633
2021-05-20 2021-05-17 40.411 1,608,980 -868 0.34% 65,020,662
2021-05-18 2021-05-14 40.181 1,609,848 +16,068 0.34% 64,685,051
2021-05-17 2021-05-13 39.605 1,593,780 -15,894 0.34% 63,121,955
2021-05-14 2021-05-12 42.023 1,609,674 +10,596 0.34% 67,643,243
2021-05-13 2021-05-11 40.814 1,599,078 +8,165 0.34% 65,264,875
2021-05-12 2021-05-10 40.584 1,590,913 -22,062 0.33% 64,565,300
2021-05-11 2021-05-07 38.742 1,612,975 +18,066 0.34% 62,489,396
2021-05-07 2021-05-05 36.612 1,594,909 -1,303 0.34% 58,392,444
2021-05-06 2021-05-04 37.648 1,596,212 +2,867 0.34% 60,094,116
2021-05-05 2021-05-03 36.842 1,593,345 -4,343 0.34% 58,702,071
2021-05-04 2021-04-30 35.691 1,597,688 +4,343 0.34% 57,022,636
2021-05-03 2021-04-29 38.396 1,593,345 +8,251 0.34% 61,178,565
2021-04-29 2021-04-27 39.548 1,585,094 +1,737 0.33% 62,686,697
2021-04-28 2021-04-26 39.375 1,583,357 -434 0.33% 62,344,562
2021-04-27 2021-04-23 39.663 1,583,791 -14,592 0.33% 62,817,511
2021-04-26 2021-04-22 39.548 1,598,383 -6,688 0.34% 63,212,245
2021-04-23 2021-04-21 38.857 1,605,071 +2,606 0.34% 62,367,976
2021-04-21 2021-04-19 38.857 1,602,465 +6,775 0.34% 62,266,715
2021-04-20 2021-04-16 36.151 1,595,690 +868 0.34% 57,686,182
2021-04-19 2021-04-15 35.576 1,594,822 +869 0.34% 56,736,733
2021-04-15 2021-04-13 35.230 1,593,953 -1,564 0.34% 56,155,275
2021-04-14 2021-04-12 35.230 1,595,517 -868 0.34% 56,210,376
2021-04-13 2021-04-09 36.094 1,596,385 -869 0.34% 57,619,410
2021-04-12 2021-04-08 36.266 1,597,254 -19,022 0.34% 57,926,617
2021-04-09 2021-04-07 36.036 1,616,276 -23,017 0.34% 58,244,307
2021-04-08 2021-04-01 34.827 1,639,293 -11,291 0.34% 57,092,043
2021-04-07 2021-03-31 33.388 1,650,584 +37,088 0.35% 55,109,853
2021-03-31 2021-03-29 37.821 1,613,496 -45,600 0.34% 61,023,469
2021-03-30 2021-03-26 36.784 1,659,096 -12,681 0.35% 61,028,965
2021-03-29 2021-03-25 35.921 1,671,777 -26,752 0.35% 60,051,874
2021-03-26 2021-03-24 36.382 1,698,529 -5,559 0.36% 61,795,048
2021-03-25 2021-03-23 37.648 1,704,088 -1,303 0.36% 64,155,426
2021-03-24 2021-03-22 39.260 1,705,391 -4,082 0.36% 66,953,297
2021-03-23 2021-03-19 38.224 1,709,473 +18,674 0.36% 65,342,230
2021-03-22 2021-03-18 38.627 1,690,799 +11,291 0.36% 65,309,767
2021-03-19 2021-03-17 38.569 1,679,508 +4,777 0.35% 64,776,952
2021-03-18 2021-03-16 39.432 1,674,731 +72,961 0.35% 66,038,813
2021-03-17 2021-03-15 37.360 1,601,770 +12,160 0.34% 59,842,328
2021-03-15 2021-03-11 37.475 1,589,610 -6,862 0.33% 59,571,043
2021-03-12 2021-03-10 35.691 1,596,472 -8,599 0.34% 56,979,236
2021-03-11 2021-03-09 35.230 1,605,071 +79,474 0.34% 56,546,965
2021-03-10 2021-03-08 34.827 1,525,597 -3,474 0.32% 53,132,326
2021-03-09 2021-03-05 36.900 1,529,071 +243,201 0.32% 56,422,108
2021-03-08 2021-03-04 37.475 1,285,870 +13,810 0.27% 48,188,308
2021-03-05 2021-03-03 39.087 1,272,060 +9,120 0.27% 49,721,131
2021-03-04 2021-03-02 38.972 1,262,940 -15,634 0.27% 49,219,253
2021-03-03 2021-03-01 40.296 1,278,574 +7,991 0.27% 51,521,386
2021-03-02 2021-02-26 38.857 1,270,583 +4,082 0.27% 49,370,832
2021-03-01 2021-02-25 41.217 1,266,501 -3,648 0.27% 52,201,404
2021-02-26 2021-02-24 40.066 1,270,149 +30,400 0.27% 50,889,424
2021-02-25 2021-02-23 45.189 1,239,749 +4,951 0.26% 56,023,089
2021-02-24 2021-02-22 43.750 1,234,798 +64,622 0.26% 54,022,308
2021-02-23 2021-02-19 47.089 1,170,176 +23,277 0.25% 55,102,096
2021-02-22 2021-02-18 46.110 1,146,899 +4,864 0.24% 52,883,637
2021-02-19 2021-02-17 45.016 1,142,035 +18,501 0.24% 51,410,259
2021-02-18 2021-02-16 44.268 1,123,534 -1,477 0.24% 49,736,611
2021-02-17 2021-02-11 42.253 1,125,011 +76,087 0.24% 47,535,324
2021-02-16 2021-02-09 43.002 1,048,924 +27,360 0.22% 45,105,370
2021-02-10 2021-02-08 42.771 1,021,564 +1,130 0.21% 43,693,619
2021-02-09 2021-02-05 41.620 1,020,434 +123,771 0.21% 42,470,448
2021-02-08 2021-02-04 43.750 896,663 +84,512 0.19% 39,228,931
2021-02-05 2021-02-03 46.340 812,151 -18,240 0.17% 37,635,379
2021-02-04 2021-02-02 47.722 830,391 +8,686 0.17% 39,627,876
2021-02-03 2021-02-01 47.146 821,705 -23,451 0.17% 38,740,343
2021-02-02 2021-01-29 44.901 845,156 +15,634 0.18% 37,948,543
2021-02-01 2021-01-28 45.995 829,522 +3,648 0.17% 38,153,845
2021-01-29 2021-01-27 48.758 825,874 +869 0.17% 40,268,072
2021-01-28 2021-01-26 49.219 825,005 +82,167 0.17% 40,605,637
2021-01-27 2021-01-25 50.946 742,838 +15,808 0.16% 37,844,347
2021-01-26 2021-01-22 49.449 727,030 +3,474 0.15% 35,950,847
2021-01-25 2021-01-21 51.176 723,556 +202,464 0.15% 37,028,621
2021-01-22 2021-01-20 55.090 521,092 -8,946 0.11% 28,707,143
2021-01-21 2021-01-19 51.579 530,038 -44,658 0.11% 27,338,749
2021-01-20 2021-01-18 47.146 574,696 -29,097 0.12% 27,094,785
2021-01-19 2021-01-15 43.174 603,793 -305,738 0.13% 26,068,315
2021-01-18 2021-01-14 44.671 909,531 +72,526 0.19% 40,629,629
2021-01-15 2021-01-13 47.377 837,005 +239,501 0.18% 39,654,412
2021-01-14 2021-01-12 41.562 597,504 -56,892 0.13% 24,833,712
2021-01-13 2021-01-11 38.281 654,396 +61,234 0.14% 25,051,049
2021-01-12 2021-01-08 40.526 593,162 -90,418 0.12% 24,038,624
2021-01-11 2021-01-07 42.426 683,580 +27,881 0.14% 29,001,500
2021-01-08 2021-01-06 43.635 655,699 -36,133 0.14% 28,611,284
2021-01-07 2021-01-05 42.656 691,832 -260 0.15% 29,510,902
2021-01-06 2021-01-04 42.081 692,092 -4,777 0.15% 29,123,585
2021-01-05 2020-12-31 38.914 696,869 -52,115 0.15% 27,118,238
2021-01-04 2020-12-29 36.324 748,984 +22,757 0.16% 27,206,052
2020-12-30 2020-12-28 37.936 726,227 -87,726 0.15% 27,549,989
2020-12-29 2020-12-24 33.446 813,953 -6,080 0.17% 27,223,195
2020-12-28 2020-12-22 33.561 820,033 +74,697 0.17% 27,520,956
2020-12-23 2020-12-21 35.748 745,336 -45,487 0.16% 26,644,485
2020-12-22 2020-12-18 33.331 790,823 +17,198 0.17% 26,358,548
2020-12-21 2020-12-17 32.582 773,625 +19,543 0.16% 25,206,384
2020-12-18 2020-12-16 32.697 754,082 +6,080 0.16% 24,656,449
2020-12-17 2020-12-15 31.661 748,002 -92,503 0.16% 23,682,583
2020-12-16 2020-12-14 29.358 840,505 -174 0.18% 24,675,963
2020-12-15 2020-12-11 28.322 840,679 +695 0.18% 23,809,975
2020-12-14 2020-12-10 28.725 839,984 +347 0.18% 24,128,770
2020-12-11 2020-12-09 29.128 839,637 -1,042 0.18% 24,457,142
2020-12-10 2020-12-08 30.049 840,679 +1,042 0.18% 25,261,802
2020-12-09 2020-12-07 30.452 839,637 +10,832 0.18% 25,568,831
2020-12-08 2020-12-04 29.934 828,805 +1,042 0.17% 24,809,576
2020-12-04 2020-12-02 30.337 827,763 -1,042 0.17% 25,111,939
2020-12-03 2020-12-01 29.934 828,805 -956 0.17% 24,809,576
2020-12-02 2020-11-30 28.092 829,761 -1,737 0.17% 23,309,688
2020-12-01 2020-11-27 29.531 831,498 -1,390 0.17% 24,555,128
2020-11-30 2020-11-26 29.704 832,888 +521 0.18% 24,740,014
2020-11-27 2020-11-25 30.107 832,367 -12,855 0.18% 25,059,948
2020-11-26 2020-11-24 30.510 845,222 +12,682 0.18% 25,787,562
2020-11-25 2020-11-23 30.567 832,540 +2,605 0.18% 25,448,563
2020-11-23 2020-11-19 29.761 829,935 +2,606 0.17% 24,700,074
2020-11-20 2020-11-18 30.567 827,329 -5,211 0.17% 25,289,276
2020-11-19 2020-11-17 29.704 832,540 +22,409 0.18% 24,729,677
2020-11-18 2020-11-16 29.416 810,131 +93,979 0.17% 23,830,864
2020-11-17 2020-11-13 29.243 716,152 -53,851 0.15% 20,942,694
2020-11-16 2020-11-12 30.049 770,003 +20,238 0.16% 23,138,039
2020-11-13 2020-11-11 30.913 749,765 +49,508 0.16% 23,177,313
2020-11-12 2020-11-10 30.855 700,257 +13,029 0.15% 21,606,572
2020-11-10 2020-11-06 28.553 687,228 +6,202 0.14% 19,622,130
2020-11-09 2020-11-05 29.013 681,026 -1,043 0.14% 19,758,677
2020-11-04 2020-11-02 27.632 682,069 -3,474 0.14% 18,846,607
2020-11-02 2020-10-29 28.092 685,543 -8,686 0.14% 19,258,309
2020-10-30 2020-10-28 28.322 694,229 +1,216 0.15% 19,662,172
2020-10-29 2020-10-27 29.819 693,013 -173 0.15% 20,664,970
2020-10-23 2020-10-21 29.704 693,186 -174 0.15% 20,590,321
2020-10-21 2020-10-19 29.358 693,360 +44,471 0.15% 20,356,007
2020-10-20 2020-10-16 30.107 648,889 -14,853 0.14% 19,536,004
2020-10-19 2020-10-15 30.337 663,742 -2,866 0.14% 20,136,016
2020-10-15 2020-10-12 31.316 666,608 -135,237 0.14% 20,875,316
2020-10-14 2020-10-09 31.949 801,845 +19,543 0.17% 25,618,107
2020-10-12 2020-10-08 34.942 782,302 +6,949 0.16% 27,335,484
2020-10-09 2020-10-07 33.676 775,353 +1,302 0.16% 26,110,727
2020-10-08 2020-10-06 33.791 774,051 +111,786 0.16% 26,155,999
2020-10-07 2020-10-05 32.985 662,265 -26,926 0.14% 21,844,900
2020-10-06 2020-09-30 29.819 689,191 +2,606 0.14% 20,551,001
2020-09-29 2020-09-25 29.358 686,585 +32,137 0.14% 20,157,103
2020-09-28 2020-09-24 30.625 654,448 -18,240 0.14% 20,042,431
2020-09-25 2020-09-23 30.798 672,688 -1,737 0.14% 20,717,202
2020-09-23 2020-09-21 31.143 674,425 -1,737 0.14% 21,003,639
2020-09-22 2020-09-18 31.604 676,162 -3,475 0.14% 21,369,125
2020-09-21 2020-09-17 31.373 679,637 +46,903 0.14% 21,322,452
2020-09-17 2020-09-15 29.646 632,734 -4,516 0.13% 18,758,237
2020-09-15 2020-09-11 29.589 637,250 -28,663 0.13% 18,855,437
2020-09-14 2020-09-10 28.725 665,913 +17,371 0.14% 19,128,533
2020-09-11 2020-09-09 29.186 648,542 +9,554 0.14% 18,928,216
2020-09-10 2020-09-08 29.358 638,988 +3,475 0.13% 18,759,727
2020-09-09 2020-09-07 29.186 635,513 +14,766 0.13% 18,547,955
2020-09-08 2020-09-04 28.668 620,747 -59,498 0.13% 17,795,394
2020-09-07 2020-09-03 28.437 680,245 +16,503 0.14% 19,344,430
2020-09-04 2020-09-02 28.898 663,742 +44,471 0.14% 19,180,797
2020-09-03 2020-09-01 29.416 619,271 -61,408 0.13% 18,216,514
2020-09-02 2020-08-31 28.668 680,679 -52,983 0.14% 19,513,507
2020-09-01 2020-08-28 28.150 733,662 -4,343 0.15% 20,652,304
2020-08-31 2020-08-27 28.207 738,005 +43,863 0.16% 20,817,042
2020-08-28 2020-08-26 32.467 694,142 +4,343 0.15% 22,536,738
2020-08-27 2020-08-25 33.906 689,799 -1,737 0.15% 23,388,452
2020-08-26 2020-08-24 33.215 691,536 -869 0.15% 22,969,642
2020-08-25 2020-08-21 33.273 692,405 -521 0.15% 23,038,365
2020-08-24 2020-08-20 32.755 692,926 +869 0.15% 22,696,702
2020-08-21 2020-08-19 32.870 692,057 +1,737 0.15% 22,747,915
2020-08-20 2020-08-18 33.791 690,320 +2,171 0.15% 23,326,640
2020-08-19 2020-08-17 34.136 688,149 +32,745 0.14% 23,490,962
2020-08-18 2020-08-14 34.424 655,404 -21,280 0.14% 22,561,808
2020-08-17 2020-08-13 32.409 676,684 +435 0.14% 21,930,975
2020-08-14 2020-08-12 31.604 676,249 +4,082 0.14% 21,371,874
2020-08-13 2020-08-11 32.755 672,167 +4,082 0.14% 22,016,743
2020-08-12 2020-08-10 32.409 668,085 +20,846 0.14% 21,652,285
2020-08-11 2020-08-07 32.812 647,239 +69,486 0.14% 21,237,489
2020-08-10 2020-08-06 33.446 577,753 -2,606 0.12% 19,323,330
2020-08-07 2020-08-05 33.618 580,359 -39,086 0.12% 19,510,716
2020-08-06 2020-08-04 32.812 619,445 +869 0.13% 20,325,500
2020-08-05 2020-08-03 32.237 618,576 -87 0.13% 19,940,898
2020-08-04 2020-07-31 31.316 618,663 -34,743 0.13% 19,373,883
2020-08-03 2020-07-30 30.855 653,406 +56,457 0.14% 20,160,975
2020-07-31 2020-07-29 29.474 596,949 -6,427 0.13% 17,594,252
2020-07-30 2020-07-28 29.589 603,376 +2,779 0.13% 17,853,147
2020-07-29 2020-07-27 29.474 600,597 -14,418 0.13% 17,701,772
2020-07-28 2020-07-24 30.855 615,015 -521 0.13% 18,976,413
2020-07-27 2020-07-23 32.928 615,536 +47,598 0.13% 20,268,104
2020-07-24 2020-07-22 34.136 567,938 -35,612 0.12% 19,387,386
2020-07-23 2020-07-21 34.367 603,550 -44,818 0.13% 20,742,028
2020-07-22 2020-07-20 34.482 648,368 -44,905 0.14% 22,356,923
2020-07-20 2020-07-16 32.237 693,273 +87,726 0.15% 22,348,889
2020-07-17 2020-07-15 35.691 605,547 +33,005 0.13% 21,612,409
2020-07-16 2020-07-14 36.784 572,542 +16,590 0.12% 21,060,653
2020-07-15 2020-07-13 39.605 555,952 -8,686 0.12% 22,018,583
2020-07-14 2020-07-10 34.712 564,638 -32,224 0.12% 19,599,773
2020-07-13 2020-07-09 33.676 596,862 -47,771 0.13% 20,099,878
2020-07-10 2020-07-08 27.516 644,633 +868 0.14% 17,737,976
2020-07-09 2020-07-07 26.710 643,765 +1,737 0.14% 17,195,269
2020-07-08 2020-07-06 30.567 642,028 +26,926 0.14% 19,625,111
2020-07-07 2020-07-03 23.890 615,102 -2,084 0.13% 14,694,637
2020-07-03 2020-06-30 22.681 617,186 +2,953 0.13% 13,998,320
2020-06-29 2020-06-24 25.057 614,233 +14,499 0.13% 15,390,770
2020-06-26 2020-06-23 25.057 599,734 +848 0.13% 15,027,470
2020-06-23 2020-06-19 25.646 598,886 +2,544 0.13% 15,359,309
2020-06-19 2020-06-17 25.882 596,342 +848 0.13% 15,434,700
2020-06-15 2020-06-11 25.588 595,494 -8,311 0.13% 15,237,208
2020-06-11 2020-06-09 27.474 603,805 -8,480 0.13% 16,589,026
2020-06-10 2020-06-08 28.241 612,285 -1,697 0.13% 17,291,290
2020-06-09 2020-06-05 26.354 613,982 +1,697 0.13% 16,180,854
2020-06-05 2020-06-03 24.703 612,285 +848 0.13% 15,125,367
2020-06-02 2020-05-29 23.642 611,437 +24,679 0.13% 14,455,541
2020-05-29 2020-05-27 25.882 586,758 +18,403 0.13% 15,186,644
2020-05-27 2020-05-25 25.588 568,355 +8,480 0.12% 14,542,788
2020-05-22 2020-05-20 27.356 559,875 +2,629 0.12% 15,316,069
2020-05-19 2020-05-15 27.651 557,246 +1,696 0.12% 15,408,419
2020-05-14 2020-05-12 29.302 555,550 +9,160 0.12% 16,278,628
2020-05-13 2020-05-11 30.127 546,390 -2,545 0.12% 16,461,216
2020-05-12 2020-05-08 28.889 548,935 +10,177 0.12% 15,858,250
2020-05-11 2020-05-07 28.830 538,758 +85 0.12% 15,532,482
2020-05-08 2020-05-06 28.889 538,673 +848 0.12% 15,561,790
2020-04-22 2020-04-20 28.830 537,825 -1,696 0.12% 15,505,583
2020-04-21 2020-04-17 27.356 539,521 -3,392 0.12% 14,759,261
2020-04-20 2020-04-16 26.354 542,913 -2,544 0.12% 14,307,904
2020-04-16 2020-04-14 27.887 545,457 -1,697 0.12% 15,211,076
2020-04-15 2020-04-09 27.592 547,154 +848 0.12% 15,097,106
2020-04-14 2020-04-08 27.474 546,306 +849 0.12% 15,009,290
2020-04-09 2020-04-07 28.064 545,457 +848 0.12% 15,307,552
2020-04-08 2020-04-06 27.120 544,609 +1,696 0.12% 14,770,014
2020-03-30 2020-03-26 27.238 542,913 +848 0.12% 14,788,036
2020-03-26 2020-03-24 25.588 542,065 -1,696 0.12% 13,870,093
2020-03-20 2020-03-18 24.644 543,761 -47,492 0.12% 13,400,549
2020-03-18 2020-03-16 27.002 591,253 -1,696 0.13% 15,965,301
2020-03-11 2020-03-09 31.365 592,949 -25,103 0.13% 18,598,043
2020-03-09 2020-03-05 33.488 618,052 -1,696 0.13% 20,697,201
2020-03-04 2020-03-02 33.311 619,748 -3,393 0.13% 20,644,380
2020-02-28 2020-02-26 34.136 623,141 -30,276 0.13% 21,271,747
2020-02-27 2020-02-25 34.844 653,417 -9,329 0.14% 22,767,544
2020-02-26 2020-02-24 35.433 662,746 -26,544 0.14% 23,483,339
2020-02-25 2020-02-21 35.964 689,290 +26,544 0.15% 24,789,632
2020-02-24 2020-02-20 36.554 662,746 -12,466 0.14% 24,225,741
2020-02-21 2020-02-19 36.082 675,212 +111,436 0.15% 24,362,948
2020-02-20 2020-02-18 36.082 563,776 -23,915 0.12% 20,342,123
2020-02-12 2020-02-10 33.252 587,691 +19,336 0.13% 19,541,883
2020-02-04 2020-01-31 31.012 568,355 -4,326 0.12% 17,625,591
2020-02-03 2020-01-30 31.130 572,681 +4,241 0.12% 17,827,275
2020-01-29 2020-01-22 33.901 568,440 +6,848 0.12% 19,270,401
2020-01-21 2020-01-17 34.490 561,592 -4,240 0.12% 19,369,350
2020-01-20 2020-01-16 33.665 565,832 +6,784 0.12% 19,048,548
2020-01-17 2020-01-15 34.962 559,048 -78,785 0.12% 19,545,287
2020-01-13 2020-01-09 33.370 637,833 +848 0.14% 21,284,413
2020-01-07 2020-01-03 34.077 636,985 -2,290 0.14% 21,706,775
2020-01-06 2020-01-02 34.962 639,275 +27,308 0.14% 22,350,162
2020-01-03 2019-12-31 33.252 611,967 +254 0.13% 20,349,108
2019-12-30 2019-12-24 32.957 611,713 +7,569 0.13% 20,160,337
2019-12-23 2019-12-19 32.780 604,144 -509 0.13% 19,804,028
2019-12-19 2019-12-17 33.370 604,653 +9,923 0.13% 20,177,201
2019-12-17 2019-12-13 32.250 594,730 -5,937 0.13% 19,179,860
2019-12-13 2019-12-11 30.245 600,667 -8,481 0.13% 18,167,259
2019-12-11 2019-12-09 30.481 609,148 +5,937 0.13% 18,567,423
2019-12-03 2019-11-29 31.542 603,211 +3,138 0.13% 19,026,605
2019-12-02 2019-11-28 32.309 600,073 -8,481 0.13% 19,387,549
2019-11-28 2019-11-26 32.486 608,554 +8,481 0.13% 19,769,195
2019-11-26 2019-11-22 31.542 600,073 +10,834 0.13% 18,927,626
2019-11-25 2019-11-21 31.130 589,239 +2,120 0.13% 18,342,717
2019-11-19 2019-11-15 32.603 587,119 -1,696 0.13% 19,142,098
2019-11-15 2019-11-13 33.783 588,815 -9,329 0.13% 19,891,693
2019-11-13 2019-11-11 34.195 598,144 +3,392 0.13% 20,453,706
2019-11-12 2019-11-08 36.141 594,752 -848 0.13% 21,494,862
2019-11-11 2019-11-07 35.964 595,600 +8,481 0.13% 21,420,164
2019-11-08 2019-11-06 35.551 587,119 +848 0.13% 20,872,848
2019-11-07 2019-11-05 36.730 586,271 -34,771 0.13% 21,534,001
2019-11-06 2019-11-04 36.141 621,042 -848 0.13% 22,445,005
2019-11-04 2019-10-31 34.372 621,890 +2,544 0.13% 21,375,703
2019-11-01 2019-10-30 34.726 619,346 -57,668 0.13% 21,507,350
2019-10-31 2019-10-29 35.080 677,014 -15,266 0.15% 23,749,413
2019-10-30 2019-10-28 35.610 692,280 +1,697 0.15% 24,652,274
2019-10-29 2019-10-25 36.671 690,583 +848 0.15% 25,324,713
2019-10-28 2019-10-24 37.261 689,735 +12,721 0.15% 25,700,266
2019-10-24 2019-10-22 37.025 677,014 +4,134 0.15% 25,066,608
2019-10-23 2019-10-21 36.554 672,880 +2,714 0.14% 24,596,175
2019-10-14 2019-10-10 37.261 670,166 -13,569 0.14% 24,971,104
2019-10-02 2019-09-27 37.674 683,735 +848 0.15% 25,758,878
2019-09-25 2019-09-23 39.030 682,887 +7,929 0.15% 26,652,939
2019-09-24 2019-09-20 40.740 674,958 +8,481 0.15% 27,497,491
2019-09-20 2019-09-18 39.973 666,477 +8,396 0.14% 26,641,160
2019-09-19 2019-09-17 40.209 658,081 +1,696 0.14% 26,460,741
2019-09-09 2019-09-05 37.261 656,385 -17,810 0.14% 24,457,609
2019-09-05 2019-09-03 36.318 674,195 -8,480 0.15% 24,485,248
2019-09-02 2019-08-29 36.377 682,675 -12,297 0.15% 24,833,471
2019-08-30 2019-08-28 35.846 694,972 -1,696 0.15% 24,912,032
2019-08-29 2019-08-27 35.198 696,668 +16,113 0.15% 24,521,016
2019-08-28 2019-08-26 35.257 680,555 +19,082 0.15% 23,994,001
2019-08-26 2019-08-22 40.091 661,473 +8,289 0.14% 26,519,132
2019-08-19 2019-08-15 40.327 653,184 -2,459 0.14% 26,340,857
2019-08-08 2019-08-06 40.209 655,643 +424 0.14% 26,362,711
2019-08-06 2019-08-02 43.039 655,219 +848 0.14% 28,199,903
2019-08-05 2019-08-01 44.513 654,371 -1,696 0.14% 29,127,906
2019-08-01 2019-07-30 43.864 656,067 +848 0.14% 28,777,920
2019-07-31 2019-07-29 43.687 655,219 -3,816 0.14% 28,624,833
2019-07-30 2019-07-26 43.805 659,035 +1,696 0.14% 28,869,254
2019-07-29 2019-07-25 44.277 657,339 +5,088 0.14% 29,105,000
2019-07-26 2019-07-24 44.572 652,251 +2,120 0.14% 29,071,994
2019-07-25 2019-07-23 44.749 650,131 +1,442 0.14% 29,092,492
2019-07-24 2019-07-22 44.277 648,689 +11,025 0.14% 28,722,004
2019-07-23 2019-07-19 45.751 637,664 +1,357 0.14% 29,173,725
2019-07-22 2019-07-18 45.751 636,307 +2,375 0.14% 29,111,641
2019-07-12 2019-07-10 47.284 633,932 +1,696 0.14% 29,974,732
2019-07-11 2019-07-09 47.579 632,236 +1,696 0.14% 30,080,914
2019-07-02 2019-06-27 47.991 630,540 +26,375 0.14% 30,260,445
2019-06-25 2019-06-21 49.958 604,165 -85 0.13% 30,182,576
2019-06-24 2019-06-20 50.077 604,250 +7,380 0.13% 30,258,954
2019-06-04 2019-05-31 50.375 596,870 -3,351 0.13% 30,067,511
2019-05-31 2019-05-29 49.361 600,221 -837 0.13% 29,627,294
2019-05-30 2019-05-28 48.943 601,058 -335 0.13% 29,417,484
2019-05-24 2019-05-22 48.406 601,393 -2,514 0.13% 29,110,825
2019-05-21 2019-05-17 49.241 603,907 -4,942 0.13% 29,737,147
2019-05-20 2019-05-16 47.809 608,849 -1,675 0.13% 29,108,337
2019-05-16 2019-05-14 47.331 610,524 +837 0.13% 28,896,897
2019-05-06 2019-05-02 47.630 609,687 +4,189 0.13% 29,039,231
2019-05-03 2019-04-30 47.510 605,498 +1,256 0.13% 28,767,430
2019-04-30 2019-04-26 47.630 604,242 +4,189 0.13% 28,779,887
2019-04-26 2019-04-24 49.241 600,053 -838 0.13% 29,547,371
2019-04-24 2019-04-18 49.540 600,891 -1,256 0.13% 29,767,960
2019-04-18 2019-04-16 49.958 602,147 +837 0.13% 30,081,762
2019-04-17 2019-04-15 49.958 601,310 +3,351 0.13% 30,039,948
2019-04-16 2019-04-12 51.330 597,959 +1,257 0.13% 30,693,410
2019-04-15 2019-04-11 51.748 596,702 +1,508 0.13% 30,878,193
2019-04-12 2019-04-10 53.181 595,194 +1,675 0.13% 31,652,756
2019-04-09 2019-04-04 54.553 593,519 -1,675 0.13% 32,378,454
2019-04-08 2019-04-03 53.718 595,194 -168 0.13% 31,972,481
2019-04-04 2019-04-02 52.166 595,362 +1,508 0.13% 31,057,596
2019-04-03 2019-04-01 52.524 593,854 +6,283 0.13% 31,191,599
2019-04-02 2019-03-29 55.389 587,571 +838 0.13% 32,544,951
2019-04-01 2019-03-28 56.881 586,733 +251 0.13% 33,374,034
2019-03-29 2019-03-27 57.060 586,482 -2,094 0.13% 33,464,772
2019-03-28 2019-03-26 53.419 588,576 +4,188 0.13% 31,441,327
2019-03-22 2019-03-20 55.091 584,388 +1,257 0.13% 32,194,247
2019-03-15 2019-03-13 55.807 583,131 +2,345 0.13% 32,542,658
2019-03-14 2019-03-12 55.508 580,786 -8,377 0.13% 32,238,466
2019-03-13 2019-03-11 53.300 589,163 +5,026 0.13% 31,402,354
2019-03-11 2019-03-07 55.150 584,137 -1,675 0.13% 32,215,285
2019-03-06 2019-03-04 53.598 585,812 -1,675 0.13% 31,398,571
2019-02-26 2019-02-22 53.897 587,487 +2,764 0.13% 31,663,673
2019-02-25 2019-02-21 54.792 584,723 -3,770 0.13% 32,038,203
2019-02-18 2019-02-14 53.718 588,493 +2,095 0.13% 31,612,519
2019-02-15 2019-02-13 52.763 586,398 +1,675 0.13% 30,939,980
2019-02-14 2019-02-12 52.405 584,723 +838 0.13% 30,642,203
2019-02-13 2019-02-11 53.002 583,885 +837 0.13% 30,946,787
2019-02-12 2019-02-08 53.837 583,048 +838 0.13% 31,389,626
2019-02-11 2019-02-04 53.360 582,210 +1,508 0.13% 31,066,510
2019-02-01 2019-01-30 52.166 580,702 +168 0.13% 30,292,844
2019-01-29 2019-01-25 52.106 580,534 -1,006 0.13% 30,249,430
2019-01-28 2019-01-24 51.390 581,540 +1,006 0.13% 29,885,328
2019-01-17 2019-01-15 54.553 580,534 -838 0.13% 31,670,079
2019-01-11 2019-01-09 53.718 581,372 -838 0.13% 31,229,995
2019-01-10 2019-01-08 53.479 582,210 +838 0.13% 31,136,010
2018-12-21 2018-12-19 53.658 581,372 -838 0.13% 31,195,295
2018-12-20 2018-12-18 52.763 582,210 +838 0.13% 30,719,010
2018-12-14 2018-12-12 53.956 581,372 -4,189 0.13% 31,368,795
2018-12-12 2018-12-10 51.211 585,561 -3,351 0.13% 29,987,117
2018-12-05 2018-12-03 51.509 588,912 +3,351 0.13% 30,334,475
2018-11-23 2018-11-21 50.137 585,561 -4,607 0.13% 29,358,017
2018-11-16 2018-11-14 51.211 590,168 +838 0.13% 30,223,046
2018-10-24 2018-10-22 51.151 589,330 -3,351 0.13% 30,144,956
2018-10-22 2018-10-18 51.688 592,681 -1,676 0.13% 30,634,739
2018-10-15 2018-10-11 49.003 594,357 -100,525 0.13% 29,124,993
2018-10-11 2018-10-09 51.390 694,882 +1,675 0.15% 35,709,971
2018-10-08 2018-10-04 52.882 693,207 -5,445 0.15% 36,658,269
2018-10-04 2018-10-02 51.092 698,652 +1,257 0.15% 35,695,211
2018-09-28 2018-09-26 53.539 697,395 -838 0.15% 37,337,614
2018-09-27 2018-09-24 53.240 698,233 +16,335 0.15% 37,174,104
2018-09-26 2018-09-21 53.777 681,898 -1,507 0.15% 36,670,725
2018-09-24 2018-09-20 53.360 683,405 -587 0.15% 36,466,238
2018-09-20 2018-09-18 52.584 683,992 +2,513 0.15% 35,966,835
2018-09-19 2018-09-17 50.674 681,479 -21,613 0.15% 34,533,091
2018-09-18 2018-09-14 50.733 703,092 -4,188 0.15% 35,670,268
2018-09-17 2018-09-13 50.375 707,280 +838 0.15% 35,629,449
2018-09-12 2018-09-10 50.017 706,442 +1,256 0.15% 35,334,245
2018-09-10 2018-09-06 50.375 705,186 +2,932 0.15% 35,523,964
2018-09-07 2018-09-05 50.912 702,254 -838 0.15% 35,753,498
2018-09-03 2018-08-30 49.958 703,092 +25,132 0.15% 35,124,723
2018-08-28 2018-08-24 48.823 677,960 -6,702 0.15% 33,100,356
2018-08-27 2018-08-23 50.077 684,662 -1,675 0.15% 34,285,736
2018-08-24 2018-08-22 51.032 686,337 +837 0.15% 35,025,054
2018-08-23 2018-08-21 50.316 685,500 +8,377 0.15% 34,491,360
2018-08-20 2018-08-16 55.807 677,123 +58,640 0.15% 37,788,049
2018-08-17 2018-08-15 55.568 618,483 -5,864 0.13% 34,367,879
2018-08-16 2018-08-14 56.046 624,347 +5,864 0.14% 34,991,850
2018-08-15 2018-08-13 57.478 618,483 -13,403 0.13% 35,549,160
2018-08-14 2018-08-10 56.463 631,886 -5,026 0.14% 35,678,382
2018-08-10 2018-08-08 57.120 636,912 +837 0.14% 36,380,332
2018-08-09 2018-08-07 55.210 636,075 +14,241 0.14% 35,117,642
2018-08-03 2018-08-01 55.866 621,834 -15,078 0.14% 34,739,663
2018-08-01 2018-07-30 55.866 636,912 -2,514 0.14% 35,582,017
2018-07-31 2018-07-27 54.434 639,426 -7,371 0.14% 34,806,505
2018-07-30 2018-07-26 51.867 646,797 -1,676 0.14% 33,547,724
2018-07-27 2018-07-25 52.405 648,473 +3,602 0.14% 33,982,999
2018-07-26 2018-07-24 52.643 644,871 -130,850 0.14% 33,948,197
2018-07-25 2018-07-23 49.480 775,721 -167,543 0.17% 38,382,686
2018-07-24 2018-07-20 48.465 943,264 -134,034 0.21% 45,715,616
2018-07-23 2018-07-19 49.062 1,077,298 -53,446 0.23% 52,854,620
2018-07-19 2018-07-17 50.375 1,130,744 -8,377 0.25% 56,961,580
2018-07-18 2018-07-16 49.540 1,139,121 -837 0.25% 56,431,714
2018-07-16 2018-07-12 49.122 1,139,958 -8,629 0.25% 55,996,898
2018-07-13 2018-07-11 47.510 1,148,587 -4,691 0.25% 54,569,786
2018-07-11 2018-07-09 46.973 1,153,278 -9,550 0.25% 54,173,142
2018-07-10 2018-07-06 46.555 1,162,828 -1,257 0.25% 54,135,901
2018-07-09 2018-07-05 46.436 1,164,085 -5,193 0.25% 54,055,461
2018-07-05 2018-07-03 44.645 1,169,278 -1,592 0.26% 52,202,904
2018-06-28 2018-06-26 44.347 1,170,870 -1,675 0.26% 51,924,555
2018-06-27 2018-06-25 45.481 1,172,545 +1,675 0.26% 53,328,550
2018-06-26 2018-06-22 45.183 1,170,870 -419 0.26% 52,902,945
2018-06-21 2018-06-19 43.631 1,171,289 +838 0.26% 51,104,216
2018-06-15 2018-06-13 46.197 1,170,451 -4,859 0.26% 54,071,633
2018-06-14 2018-06-12 45.660 1,175,310 +4,189 0.26% 53,664,755
2018-06-13 2018-06-11 46.566 1,171,121 +2,010 0.26% 54,534,602
2018-06-12 2018-06-08 46.748 1,169,111 +18,406 0.25% 54,653,388
2018-06-08 2018-06-06 46.990 1,150,705 +1,651 0.25% 54,071,667
2018-06-05 2018-06-01 48.019 1,149,054 +661 0.25% 55,176,947
2018-06-01 2018-05-30 46.808 1,148,393 +991 0.25% 53,754,407
2018-05-30 2018-05-28 47.898 1,147,402 -1,239 0.25% 54,958,659
2018-05-29 2018-05-25 46.990 1,148,641 +1,239 0.25% 53,974,680
2018-05-28 2018-05-24 47.535 1,147,402 -2,478 0.25% 54,541,779
2018-05-25 2018-05-23 46.566 1,149,880 +2,973 0.25% 53,545,490
2018-05-24 2018-05-21 47.898 1,146,907 -5,780 0.25% 54,934,949
2018-05-23 2018-05-18 47.535 1,152,687 +2,147 0.26% 54,793,002
2018-05-21 2018-05-17 48.443 1,150,540 +826 0.25% 55,735,994
2018-05-18 2018-05-16 49.352 1,149,714 -826 0.25% 56,740,279
2018-05-17 2018-05-15 49.776 1,150,540 +1,651 0.25% 57,268,734
2018-05-15 2018-05-11 49.897 1,148,889 +1,652 0.25% 57,325,694
2018-05-14 2018-05-10 49.654 1,147,237 +13,211 0.25% 56,965,385
2018-05-11 2018-05-09 49.533 1,134,026 -4,954 0.25% 56,172,061
2018-05-10 2018-05-08 48.867 1,138,980 +4,954 0.25% 55,658,779
2018-05-09 2018-05-07 50.139 1,134,026 -991 0.25% 56,858,761
2018-05-03 2018-04-30 50.684 1,135,017 +487,993 0.25% 57,527,018
2018-05-02 2018-04-27 47.051 647,024 -2,477 0.14% 30,442,860
2018-04-30 2018-04-26 46.263 649,501 +413 0.14% 30,048,114
2018-04-27 2018-04-25 47.414 649,088 -826 0.14% 30,775,802
2018-04-24 2018-04-20 46.082 649,914 -11,973 0.14% 29,949,156
2018-04-23 2018-04-19 46.869 661,887 +10,734 0.15% 31,021,933
2018-04-20 2018-04-18 45.779 651,153 +413 0.14% 29,809,101
2018-04-19 2018-04-17 45.597 650,740 +248 0.14% 29,671,980
2018-04-18 2018-04-16 45.718 650,492 +1,239 0.14% 29,739,451
2018-04-17 2018-04-13 46.748 649,253 +1,651 0.14% 30,351,161
2018-04-16 2018-04-12 47.172 647,602 -83 0.14% 30,548,485
2018-04-12 2018-04-10 47.414 647,685 -24,771 0.14% 30,709,281
2018-04-09 2018-04-04 47.353 672,456 -1,238 0.15% 31,843,051
2018-04-03 2018-03-28 46.324 673,694 +825 0.15% 31,208,159
2018-03-29 2018-03-27 47.232 672,869 +6,771 0.15% 31,781,118
2018-03-28 2018-03-26 47.777 666,098 -413 0.15% 31,824,323
2018-03-27 2018-03-23 47.414 666,511 +413 0.15% 31,601,895
2018-03-26 2018-03-22 47.898 666,098 -2,064 0.15% 31,904,993
2018-03-23 2018-03-21 48.988 668,162 +1,238 0.15% 32,732,135
2018-03-21 2018-03-19 49.231 666,924 -13,211 0.15% 32,833,028
2018-03-20 2018-03-16 49.594 680,135 -8,670 0.15% 33,730,522
2018-03-19 2018-03-15 50.442 688,805 +13,212 0.15% 34,744,441
2018-03-16 2018-03-14 51.532 675,593 +1,816 0.15% 34,814,386
2018-03-13 2018-03-09 52.319 673,777 -413 0.15% 35,251,205
2018-03-08 2018-03-06 51.774 674,190 -3,303 0.15% 34,905,387
2018-03-06 2018-03-02 51.834 677,493 -2,477 0.15% 35,117,421
2018-03-05 2018-03-01 52.016 679,970 -413 0.15% 35,369,340
2018-03-02 2018-02-28 51.350 680,383 +3,303 0.15% 34,937,622
2018-03-01 2018-02-27 52.924 677,080 -12,963 0.15% 35,834,014
2018-02-28 2018-02-26 52.319 690,043 +1,651 0.15% 36,102,222
2018-02-27 2018-02-23 52.258 688,392 -1,651 0.15% 35,974,159
2018-02-26 2018-02-22 50.684 690,043 +1,651 0.15% 34,974,028
2018-02-23 2018-02-21 52.985 688,392 +1,239 0.15% 36,474,379
2018-02-21 2018-02-15 51.168 687,153 -2,065 0.15% 35,160,432
2018-02-14 2018-02-12 51.532 689,218 -9,495 0.15% 35,516,504
2018-02-13 2018-02-09 48.928 698,713 -1,239 0.15% 34,186,467
2018-02-09 2018-02-07 48.443 699,952 +6,606 0.15% 33,908,009
2018-02-08 2018-02-06 49.715 693,346 -15,689 0.15% 34,469,677
2018-02-07 2018-02-05 51.108 709,035 +1,404 0.16% 36,237,161
2018-02-06 2018-02-02 52.864 707,631 +826 0.16% 37,408,056
2018-02-05 2018-02-01 51.410 706,805 +1,651 0.16% 36,337,190
2018-02-02 2018-01-31 52.440 705,154 +8,257 0.16% 36,978,212
2018-02-01 2018-01-30 51.834 696,897 -2,064 0.15% 36,123,215
2018-01-31 2018-01-29 53.288 698,961 +4,129 0.15% 37,246,002
2018-01-30 2018-01-26 54.983 694,832 -826 0.15% 38,204,076
2018-01-29 2018-01-25 55.104 695,658 +2,477 0.15% 38,333,742
2018-01-26 2018-01-24 56.981 693,181 +3,468 0.15% 39,498,474
2018-01-25 2018-01-23 56.315 689,713 +1,404 0.15% 38,841,447
2018-01-24 2018-01-22 56.981 688,309 +1,651 0.15% 39,220,860
2018-01-23 2018-01-19 57.466 686,658 -6,275 0.15% 39,459,424
2018-01-22 2018-01-18 55.831 692,933 +1,651 0.15% 38,687,103
2018-01-19 2018-01-17 57.466 691,282 +2,312 0.15% 39,725,146
2018-01-18 2018-01-16 58.071 688,970 -1,651 0.15% 40,009,485
2018-01-17 2018-01-15 57.466 690,621 -826 0.15% 39,687,161
2018-01-16 2018-01-12 58.011 691,447 +11,973 0.15% 40,111,458
2018-01-15 2018-01-11 59.101 679,474 +11,972 0.15% 40,157,503
2018-01-12 2018-01-10 61.341 667,502 -4,458 0.15% 40,945,489
2018-01-11 2018-01-09 62.855 671,960 -2,477 0.15% 42,236,198
2018-01-10 2018-01-08 62.371 674,437 +825 0.15% 42,065,171
2018-01-08 2018-01-04 64.066 673,612 -1,238 0.15% 43,155,835
2018-01-05 2018-01-03 63.400 674,850 +3,303 0.15% 42,785,634
2018-01-04 2018-01-02 61.765 671,547 +2,064 0.15% 41,478,269
2018-01-02 2017-12-28 62.855 669,483 +1,238 0.15% 42,080,505
2017-12-29 2017-12-27 62.250 668,245 +4,955 0.15% 41,598,041
2017-12-28 2017-12-22 61.341 663,290 -826 0.15% 40,687,119
2017-12-27 2017-12-21 61.220 664,116 +4,954 0.15% 40,657,357
2017-12-22 2017-12-20 61.584 659,162 -5,780 0.15% 40,593,562
2017-12-21 2017-12-19 59.949 664,942 -6,605 0.15% 39,862,359
2017-12-20 2017-12-18 59.343 671,547 +6,605 0.15% 39,851,670
2017-12-19 2017-12-15 58.071 664,942 -1,651 0.15% 38,614,144
2017-12-18 2017-12-14 56.981 666,593 -152,839 0.15% 37,983,450
2017-12-15 2017-12-13 56.255 819,432 +2,890 0.18% 46,097,001
2017-12-14 2017-12-12 54.257 816,542 -3,302 0.18% 44,302,739
2017-12-13 2017-12-11 54.499 819,844 +1,651 0.18% 44,680,474
2017-12-11 2017-12-07 51.774 818,193 -1,651 0.18% 42,360,972
2017-12-08 2017-12-06 52.743 819,844 -1,239 0.18% 43,240,770
2017-12-07 2017-12-05 54.317 821,083 -826 0.18% 44,598,838
2017-12-06 2017-12-04 54.317 821,909 +1,321 0.18% 44,643,704
2017-12-05 2017-12-01 54.438 820,588 +4,129 0.18% 44,671,331
2017-11-30 2017-11-28 55.468 816,459 -826 0.18% 45,287,036
2017-11-29 2017-11-27 56.134 817,285 -2,064 0.18% 45,877,242
2017-11-28 2017-11-24 56.315 819,349 -826 0.18% 46,141,947
2017-11-24 2017-11-22 53.833 820,175 -3,550 0.18% 44,152,198
2017-11-23 2017-11-21 52.622 823,725 +4,128 0.18% 43,345,704
2017-11-22 2017-11-20 52.379 819,597 -13,294 0.18% 42,929,962
2017-11-20 2017-11-16 54.680 832,891 -1,651 0.18% 45,542,824
2017-11-17 2017-11-15 55.165 834,542 -6,606 0.18% 46,037,382
2017-11-16 2017-11-14 56.134 841,148 +6,936 0.19% 47,216,761
2017-11-15 2017-11-13 54.923 834,212 +142,022 0.18% 45,817,117
2017-11-14 2017-11-10 54.075 692,190 -3,303 0.15% 37,430,086
2017-11-10 2017-11-08 54.317 695,493 -4,129 0.15% 37,777,155
2017-11-09 2017-11-07 54.802 699,622 +826 0.15% 38,340,350
2017-11-08 2017-11-06 54.983 698,796 -1,651 0.15% 38,422,029
2017-11-07 2017-11-03 55.952 700,447 -3,303 0.15% 39,191,446
2017-11-06 2017-11-02 55.952 703,750 +2,477 0.16% 39,376,256
2017-11-03 2017-11-01 55.044 701,273 +2,477 0.16% 38,600,688
2017-11-02 2017-10-31 55.286 698,796 -7,431 0.15% 38,633,604
2017-11-01 2017-10-30 54.862 706,227 +4,954 0.16% 38,745,079
2017-10-31 2017-10-27 55.165 701,273 +4,129 0.16% 38,685,618
2017-10-30 2017-10-26 54.983 697,144 +5,449 0.15% 38,331,197
2017-10-27 2017-10-25 55.649 691,695 +6,606 0.15% 38,492,329
2017-10-26 2017-10-24 52.743 685,089 +3,303 0.15% 36,133,430
2017-10-25 2017-10-23 53.833 681,786 +8,257 0.15% 36,702,351
2017-10-23 2017-10-19 56.194 673,529 -3,303 0.15% 37,848,469
2017-10-20 2017-10-18 56.497 676,832 -1,651 0.15% 38,239,004
2017-10-18 2017-10-16 57.890 678,483 -11,560 0.15% 39,277,235
2017-10-17 2017-10-13 56.981 690,043 +20,477 0.15% 39,319,666
2017-10-13 2017-10-11 55.286 669,566 -14,037 0.15% 37,017,596
2017-10-11 2017-10-09 54.983 683,603 +1,652 0.15% 37,586,670
2017-10-10 2017-10-06 55.528 681,951 -13,872 0.15% 37,867,492
2017-10-09 2017-10-04 54.135 695,823 +1,651 0.15% 37,668,675
2017-10-06 2017-10-03 54.559 694,172 +248 0.15% 37,873,542
2017-10-04 2017-09-29 52.985 693,924 -1,652 0.15% 36,767,492
2017-10-03 2017-09-28 53.227 695,576 +1,652 0.15% 37,023,503
2017-09-29 2017-09-27 53.348 693,924 +826 0.15% 37,019,612
2017-09-28 2017-09-26 52.500 693,098 -11,560 0.15% 36,387,966
2017-09-27 2017-09-25 51.774 704,658 -21,469 0.16% 36,482,832
2017-09-26 2017-09-22 52.803 726,127 -1,651 0.16% 38,341,854
2017-09-25 2017-09-21 52.985 727,778 -11,395 0.16% 38,561,242
2017-09-22 2017-09-20 52.682 739,173 +14,037 0.16% 38,941,205
2017-09-18 2017-09-14 53.045 725,136 +578 0.16% 38,465,166
2017-09-15 2017-09-13 51.713 724,558 -2,807 0.16% 37,469,256
2017-09-14 2017-09-12 50.139 727,365 +19,817 0.16% 36,469,245
2017-09-13 2017-09-11 51.047 707,548 +4,128 0.16% 36,118,319
2017-09-12 2017-09-08 50.623 703,420 +3,303 0.16% 35,609,431
2017-09-11 2017-09-07 50.563 700,117 -1,651 0.15% 35,399,827
2017-09-08 2017-09-06 50.139 701,768 -496 0.16% 35,185,841
2017-09-07 2017-09-05 48.928 702,264 -2,477 0.16% 34,360,210
2017-09-05 2017-09-01 49.715 704,741 +826 0.16% 35,036,179
2017-09-04 2017-08-31 49.594 703,915 -1,074 0.16% 34,909,864
2017-09-01 2017-08-30 49.957 704,989 -10,073 0.16% 35,219,268
2017-08-31 2017-08-29 50.744 715,062 +2,312 0.16% 36,285,387
2017-08-30 2017-08-28 49.412 712,750 -48,304 0.16% 35,218,546
2017-08-29 2017-08-25 47.293 761,054 +4,954 0.17% 35,992,379
2017-08-28 2017-08-24 47.414 756,100 -4,128 0.17% 35,849,660
2017-08-25 2017-08-22 48.686 760,228 +2,064 0.17% 37,012,119
2017-08-24 2017-08-21 48.201 758,164 -2,477 0.17% 36,544,352
2017-08-22 2017-08-18 45.900 760,641 -7,432 0.17% 34,913,467
2017-08-18 2017-08-16 46.021 768,073 -825 0.17% 35,347,616
2017-08-17 2017-08-15 46.082 768,898 -1,652 0.17% 35,432,144
2017-08-16 2017-08-14 44.326 770,550 -18,991 0.17% 34,155,130
2017-08-15 2017-08-11 44.386 789,541 +4,129 0.17% 35,044,729
2017-08-14 2017-08-10 45.537 785,412 -3,138 0.17% 35,765,098
2017-08-10 2017-08-08 46.203 788,550 +3,798 0.17% 36,433,242
2017-08-09 2017-08-07 46.324 784,752 -826 0.17% 36,352,803
2017-08-04 2017-08-02 45.840 785,578 +413 0.17% 36,010,507
2017-08-03 2017-08-01 45.234 785,165 -4,128 0.17% 35,516,125
2017-08-02 2017-07-31 45.052 789,293 +8,257 0.17% 35,559,466
2017-08-01 2017-07-28 44.689 781,036 +8,257 0.17% 34,903,699
2017-07-31 2017-07-27 45.416 772,779 +3,963 0.17% 35,096,242
2017-07-28 2017-07-26 44.689 768,816 +3,303 0.17% 34,357,600
2017-07-27 2017-07-25 45.416 765,513 +5,367 0.17% 34,766,252
2017-07-26 2017-07-24 45.537 760,146 +2,064 0.17% 34,614,566
2017-07-25 2017-07-21 46.506 758,082 -11,559 0.17% 35,255,059
2017-07-21 2017-07-19 47.172 769,641 +4,293 0.17% 36,305,272
2017-07-20 2017-07-18 46.808 765,348 +5,780 0.17% 35,824,694
2017-07-19 2017-07-17 47.414 759,568 +12,386 0.17% 36,014,091
2017-07-18 2017-07-14 47.717 747,182 +3,303 0.17% 35,653,048
2017-07-17 2017-07-13 47.535 743,879 -4,129 0.16% 35,360,305
2017-07-14 2017-07-12 46.990 748,008 -4,954 0.17% 35,148,922
2017-07-11 2017-07-07 47.232 752,962 -826 0.17% 35,564,090
2017-07-05 2017-07-03 47.353 753,788 +4,129 0.17% 35,694,394
2017-07-04 2017-06-30 46.384 749,659 +4,128 0.17% 34,772,552
2017-07-03 2017-06-29 46.627 745,531 -1,651 0.16% 34,761,657
2017-06-30 2017-06-28 46.506 747,182 +23,945 0.17% 34,748,148
2017-06-26 2017-06-22 47.051 723,237 +9,909 0.16% 34,028,726
2017-06-23 2017-06-21 46.203 713,328 +3,303 0.16% 32,957,772
2017-06-21 2017-06-19 48.019 710,025 +4,128 0.16% 34,095,014
2017-06-20 2017-06-16 47.596 705,897 +413 0.16% 33,597,574
2017-06-19 2017-06-15 48.201 705,484 +2,477 0.16% 34,005,117
2017-06-15 2017-06-13 49.739 703,007 +7,268 0.16% 34,966,852
2017-06-14 2017-06-12 49.371 695,739 -1,631 0.16% 34,349,329
2017-06-07 2017-06-05 50.536 697,370 -815 0.16% 35,242,483
2017-06-06 2017-06-02 50.659 698,185 +2,935 0.16% 35,369,310
2017-06-02 2017-05-31 50.475 695,250 -1,223 0.16% 35,092,706
2017-05-24 2017-05-22 49.739 696,473 +815 0.16% 34,641,857
2017-05-23 2017-05-19 49.494 695,658 +3,017 0.16% 34,430,660
2017-05-22 2017-05-18 50.230 692,641 -1,305 0.16% 34,791,097
2017-05-12 2017-05-10 51.150 693,946 -407 0.16% 35,495,047
2017-05-11 2017-05-09 49.800 694,353 -1,631 0.16% 34,578,995
2017-05-09 2017-05-05 49.248 695,984 +3,424 0.16% 34,276,055
2017-05-08 2017-05-04 49.494 692,560 -3,669 0.16% 34,277,328
2017-05-02 2017-04-27 49.126 696,229 +2,283 0.16% 34,202,720
2017-04-28 2017-04-26 49.248 693,946 +2,038 0.16% 34,175,687
2017-04-25 2017-04-21 50.414 691,908 +2,609 0.16% 34,881,584
2017-04-21 2017-04-19 49.984 689,299 -8,152 0.15% 34,454,130
2017-04-18 2017-04-12 50.659 697,451 -2,039 0.16% 35,332,126
2017-04-13 2017-04-11 50.291 699,490 +2,039 0.16% 35,178,020
2017-04-12 2017-04-10 50.475 697,451 -816 0.16% 35,203,801
2017-04-11 2017-04-07 51.150 698,267 -2,445 0.16% 35,716,064
2017-04-10 2017-04-06 50.352 700,712 +7,744 0.16% 35,282,450
2017-04-07 2017-04-05 50.291 692,968 +5,300 0.16% 34,850,022
2017-04-06 2017-04-03 51.211 687,668 +407 0.15% 35,216,105
2017-04-05 2017-03-31 50.659 687,261 -4,891 0.15% 34,815,912
2017-04-03 2017-03-30 51.518 692,152 +3,261 0.16% 35,657,984
2017-03-31 2017-03-29 53.848 688,891 +6,522 0.15% 37,095,485
2017-03-30 2017-03-28 53.235 682,369 -3,261 0.15% 36,325,788
2017-03-23 2017-03-21 54.277 685,630 -4,892 0.15% 37,214,236
2017-03-22 2017-03-20 53.480 690,522 -4,891 0.15% 36,929,211
2017-03-21 2017-03-17 53.235 695,413 -9,123 0.16% 37,020,183
2017-03-20 2017-03-16 53.541 704,536 -1,631 0.16% 37,721,891
2017-03-17 2017-03-15 52.070 706,167 -2,038 0.16% 36,769,789
2017-03-16 2017-03-14 51.763 708,205 -815 0.16% 36,658,734
2017-03-15 2017-03-13 51.640 709,020 -1,630 0.16% 36,613,952
2017-03-14 2017-03-10 51.088 710,650 -3,261 0.16% 36,305,865
2017-03-13 2017-03-09 50.536 713,911 +2,038 0.16% 36,078,404
2017-03-10 2017-03-08 50.168 711,873 +7,794 0.16% 35,713,454
2017-03-09 2017-03-07 51.211 704,079 +2,445 0.16% 36,056,527
2017-03-08 2017-03-06 51.027 701,634 +1,631 0.16% 35,802,222
2017-03-07 2017-03-03 51.824 700,003 -1,631 0.16% 36,277,106
2017-02-28 2017-02-24 52.008 701,634 -815 0.16% 36,490,726
2017-02-27 2017-02-23 53.296 702,449 -19,159 0.16% 37,437,824
2017-02-24 2017-02-22 53.357 721,608 +12,278 0.16% 38,503,182
2017-02-23 2017-02-21 53.603 709,330 -17,528 0.16% 38,022,073
2017-02-22 2017-02-20 53.909 726,858 +8,560 0.16% 39,184,515
2017-02-21 2017-02-17 52.867 718,298 -11,413 0.16% 37,974,140
2017-02-20 2017-02-16 52.989 729,711 -4,076 0.16% 38,667,016
2017-02-17 2017-02-15 53.480 733,787 +6,522 0.16% 39,243,029
2017-02-16 2017-02-14 53.541 727,265 +8,152 0.16% 38,938,835
2017-02-15 2017-02-13 53.603 719,113 -2,446 0.16% 38,546,469
2017-02-14 2017-02-10 52.744 721,559 -11,006 0.16% 38,058,032
2017-02-13 2017-02-09 52.254 732,565 +14,675 0.16% 38,279,106
2017-02-10 2017-02-08 51.027 717,890 +2,974 0.16% 36,631,715
2017-02-09 2017-02-07 50.782 714,916 +4,484 0.16% 36,304,577
2017-02-08 2017-02-06 52.008 710,432 +4,076 0.16% 36,948,294
2017-02-07 2017-02-03 52.744 706,356 -10,190 0.16% 37,256,162
2017-02-06 2017-02-02 53.480 716,546 +4,891 0.16% 38,320,978
2017-02-03 2017-02-01 53.971 711,655 -8,152 0.16% 38,408,576
2017-02-02 2017-01-27 54.584 719,807 +619 0.16% 39,290,006
2017-02-01 2017-01-25 52.438 719,188 +457 0.16% 37,712,435
2017-01-26 2017-01-24 53.419 718,731 -2,854 0.16% 38,393,752
2017-01-25 2017-01-23 53.787 721,585 -13,696 0.16% 38,811,740
2017-01-24 2017-01-20 52.806 735,281 -25,354 0.16% 38,826,883
2017-01-20 2017-01-18 51.395 760,635 -27,475 0.17% 39,092,762
2017-01-19 2017-01-17 50.352 788,110 -35,463 0.18% 39,683,139
2017-01-17 2017-01-13 50.046 823,573 -8,968 0.18% 41,216,232
2017-01-16 2017-01-12 50.782 832,541 -11,658 0.19% 42,277,762
2017-01-13 2017-01-11 50.107 844,199 +8,537 0.19% 42,300,248
2017-01-12 2017-01-10 50.230 835,662 +6,441 0.19% 41,974,988
2017-01-11 2017-01-09 49.862 829,221 +6,929 0.19% 41,346,320
2017-01-10 2017-01-06 50.107 822,292 -3,081 0.18% 41,202,555
2017-01-06 2017-01-04 49.003 825,373 -3,261 0.18% 40,445,766
2017-01-05 2017-01-03 48.758 828,634 +3,081 0.19% 40,402,283
2017-01-03 2016-12-29 48.390 825,553 +1,957 0.19% 39,948,271
2016-12-30 2016-12-28 48.022 823,596 +11,492 0.18% 39,550,504
2016-12-19 2016-12-15 48.206 812,104 +2,446 0.18% 39,148,058
2016-12-16 2016-12-14 48.942 809,658 +1,847 0.18% 39,626,027
2016-12-15 2016-12-13 49.800 807,811 +5,870 0.18% 40,229,239
2016-12-14 2016-12-12 50.414 801,941 +1,630 0.18% 40,428,745
2016-12-13 2016-12-09 51.272 800,311 +6,522 0.18% 41,033,739
2016-12-12 2016-12-08 51.763 793,789 -815 0.18% 41,088,809
2016-12-07 2016-12-05 50.107 794,604 -11,413 0.18% 39,815,193
2016-12-06 2016-12-02 50.966 806,017 -15,490 0.18% 41,079,131
2016-12-02 2016-11-30 51.640 821,507 -1,721 0.18% 42,422,806
2016-12-01 2016-11-29 51.518 823,228 -30,082 0.18% 42,410,700
2016-11-30 2016-11-28 50.659 853,310 -95,385 0.19% 43,227,778
2016-11-29 2016-11-25 49.003 948,695 -816 0.21% 46,488,916
2016-11-28 2016-11-24 48.880 949,511 -1,630 0.21% 46,412,434
2016-11-25 2016-11-23 49.371 951,141 -12,229 0.21% 46,958,780
2016-11-24 2016-11-22 48.451 963,370 +5,299 0.22% 46,676,280
2016-11-21 2016-11-17 46.366 958,071 +4,076 0.21% 44,421,735
2016-11-18 2016-11-16 46.734 953,995 +4,990 0.21% 44,583,801
2016-11-17 2016-11-15 47.163 949,005 +11,006 0.21% 44,758,020
2016-11-15 2016-11-11 48.451 937,999 -26,088 0.21% 45,447,029
2016-11-14 2016-11-10 48.083 964,087 -2,854 0.22% 46,356,252
2016-11-11 2016-11-09 47.224 966,941 +22,012 0.22% 45,663,240
2016-11-10 2016-11-08 48.390 944,929 -6,930 0.21% 45,724,841
2016-11-09 2016-11-07 48.144 951,859 -40,762 0.21% 45,826,670
2016-11-08 2016-11-04 46.366 992,621 -1,631 0.22% 46,023,674
2016-11-07 2016-11-03 45.630 994,252 +815 0.22% 45,367,561
2016-11-04 2016-11-02 45.139 993,437 +48,198 0.22% 44,842,950
2016-11-03 2016-11-01 46.182 945,239 +13,452 0.21% 43,652,853
2016-11-02 2016-10-31 46.120 931,787 +815 0.21% 42,974,468
2016-11-01 2016-10-28 46.182 930,972 -1,630 0.21% 42,993,977
2016-10-31 2016-10-27 46.795 932,602 -15,082 0.21% 43,641,222
2016-10-28 2016-10-26 46.366 947,684 +6,522 0.21% 43,940,133
2016-10-27 2016-10-25 47.531 941,162 -15,490 0.21% 44,734,451
2016-10-26 2016-10-24 46.918 956,652 -28,453 0.21% 44,883,989
2016-10-25 2016-10-20 46.918 985,105 +1,631 0.22% 46,218,940
2016-10-24 2016-10-19 48.083 983,474 +2,922 0.22% 47,288,438
2016-10-20 2016-10-18 50.230 980,552 +1,956 0.22% 49,252,758
2016-10-19 2016-10-17 48.635 978,596 -81,933 0.22% 47,594,049
2016-10-18 2016-10-14 46.918 1,060,529 +14,675 0.24% 49,757,667
2016-10-17 2016-10-13 46.795 1,045,854 +52,421 0.23% 48,940,863
2016-10-14 2016-10-12 48.880 993,433 +46,877 0.22% 48,559,357
2016-10-13 2016-10-11 50.291 946,556 -5,707 0.21% 47,603,205
2016-10-11 2016-10-06 50.659 952,263 -4,647 0.21% 48,240,631
2016-10-07 2016-10-05 50.046 956,910 +1,679 0.21% 47,889,166
2016-10-06 2016-10-04 49.923 955,231 +7,827 0.21% 47,687,970
2016-10-05 2016-10-03 49.984 947,404 +408 0.21% 47,355,328
2016-10-04 2016-09-30 49.310 946,996 +4,076 0.21% 46,696,058
2016-10-03 2016-09-29 50.352 942,920 +1,630 0.21% 47,478,177
2016-09-30 2016-09-28 49.187 941,290 +3,669 0.21% 46,299,238
2016-09-29 2016-09-27 49.678 937,621 -13,859 0.21% 46,578,808
2016-09-28 2016-09-26 49.064 951,480 +17,120 0.21% 46,683,744
2016-09-27 2016-09-23 50.659 934,360 -815 0.21% 47,333,684
2016-09-26 2016-09-22 51.518 935,175 -40,926 0.21% 48,177,937
2016-09-23 2016-09-21 50.598 976,101 +1,511 0.22% 49,388,374
2016-09-22 2016-09-20 50.230 974,590 +5,137 0.22% 48,953,289
2016-09-20 2016-09-15 50.107 969,453 -7,338 0.22% 48,576,346
2016-09-19 2016-09-14 49.678 976,791 +2,038 0.22% 48,524,682
2016-09-14 2016-09-12 49.984 974,753 +32,480 0.22% 48,722,349
2016-09-13 2016-09-09 52.499 942,273 +16,305 0.21% 49,468,249
2016-09-09 2016-09-07 53.112 925,968 +6,115 0.21% 49,180,155
2016-09-08 2016-09-06 53.725 919,853 -9,783 0.21% 49,419,524
2016-09-07 2016-09-05 52.131 929,636 -22,420 0.21% 48,462,731
2016-09-06 2016-09-02 52.254 952,056 -42,393 0.21% 49,748,285
2016-09-05 2016-09-01 50.966 994,449 +8,152 0.22% 50,682,679
2016-09-02 2016-08-31 50.598 986,297 -21,604 0.22% 49,904,268
2016-09-01 2016-08-30 50.536 1,007,901 +2,446 0.23% 50,935,563
2016-08-31 2016-08-29 49.310 1,005,455 +22,827 0.23% 49,578,652
2016-08-30 2016-08-26 48.880 982,628 +117,804 0.22% 48,031,205
2016-08-29 2016-08-25 49.371 864,824 +57,884 0.19% 42,697,224
2016-08-26 2016-08-24 50.168 806,940 +61,551 0.18% 40,482,803
2016-08-25 2016-08-23 49.187 745,389 +65,955 0.17% 36,663,454
2016-08-24 2016-08-22 53.971 679,434 +133,213 0.15% 36,669,583
2016-08-19 2016-08-17 58.755 546,221 -11,822 0.12% 32,092,971
2016-08-18 2016-08-16 60.288 558,043 +4,077 0.13% 33,643,193
2016-08-17 2016-08-15 58.816 553,966 -83,564 0.12% 32,582,000
2016-08-16 2016-08-12 57.221 637,530 +2,038 0.14% 36,480,291
2016-08-15 2016-08-11 56.915 635,492 -58,698 0.14% 36,168,799
2016-08-12 2016-08-10 55.872 694,190 +44,920 0.16% 38,785,800
2016-08-11 2016-08-09 55.565 649,270 -1,223 0.15% 36,076,929
2016-08-10 2016-08-08 54.645 650,493 +7,338 0.15% 35,546,460
2016-08-09 2016-08-05 52.867 643,155 +407 0.14% 34,001,568
2016-08-08 2016-08-04 52.867 642,748 +2,038 0.14% 33,980,051
2016-08-05 2016-08-03 52.622 640,710 -12,636 0.14% 33,715,128
2016-08-04 2016-08-01 53.051 653,346 -8,153 0.15% 34,660,544
2016-08-03 2016-07-29 52.499 661,499 -407 0.15% 34,727,937
2016-07-29 2016-07-27 53.296 661,906 +6,033 0.15% 35,277,039
2016-07-28 2016-07-26 53.112 655,873 -32,611 0.15% 34,834,828
2016-07-27 2016-07-25 52.254 688,484 -3,261 0.15% 35,975,718
2016-07-26 2016-07-22 52.008 691,745 +1,957 0.16% 35,976,417
2016-07-25 2016-07-21 52.438 689,788 -7,745 0.15% 36,170,772
2016-07-22 2016-07-20 51.640 697,533 +17,120 0.16% 36,020,760
2016-07-21 2016-07-19 51.211 680,413 +6,522 0.15% 34,844,570
2016-07-20 2016-07-18 51.886 673,891 -7,337 0.15% 34,965,202
2016-07-19 2016-07-15 51.211 681,228 +6,522 0.15% 34,886,306
2016-07-18 2016-07-14 52.131 674,706 -1,630 0.15% 35,173,009
2016-07-15 2016-07-13 52.192 676,336 +13,451 0.15% 35,299,462
2016-07-14 2016-07-12 51.824 662,885 +1,223 0.15% 34,353,495
2016-07-13 2016-07-11 51.579 661,662 +6,522 0.15% 34,127,794
2016-07-12 2016-07-08 51.640 655,140 -407 0.15% 33,831,576
2016-07-11 2016-07-07 51.027 655,547 -2,446 0.15% 33,450,544
2016-07-08 2016-07-06 50.168 657,993 +3,261 0.15% 33,010,386
2016-07-06 2016-07-04 51.518 654,732 -408 0.15% 33,730,197
2016-07-05 2016-06-30 52.254 655,140 -815 0.15% 34,233,377
2016-06-29 2016-06-27 50.168 655,955 +815 0.15% 32,908,143
2016-06-27 2016-06-23 52.982 655,140 +9,058 0.15% 34,710,786
2016-06-24 2016-06-22 54.287 646,082 +9,982 0.15% 35,073,602
2016-06-23 2016-06-21 54.411 636,100 -1,610 0.14% 34,610,733
2016-06-22 2016-06-20 52.672 637,710 +805 0.14% 33,589,255
2016-06-20 2016-06-16 51.616 636,905 +16,099 0.14% 32,874,335
2016-06-17 2016-06-15 52.920 620,806 +805 0.14% 32,853,133
2016-06-15 2016-06-13 51.988 620,001 -805 0.14% 32,232,882
2016-06-14 2016-06-10 52.672 620,806 -4,427 0.14% 32,698,893
2016-06-13 2016-06-08 55.280 625,233 -8,453 0.14% 34,563,140
2016-06-10 2016-06-07 55.839 633,686 -3,219 0.14% 35,384,666
2016-06-08 2016-06-06 53.231 636,905 +805 0.14% 33,902,894
2016-06-07 2016-06-03 54.224 636,100 +8,049 0.14% 34,492,203
2016-06-03 2016-06-01 52.982 628,051 -805 0.14% 33,275,550
2016-06-02 2016-05-31 54.038 628,856 +8,050 0.14% 33,982,221
2016-06-01 2016-05-30 53.479 620,806 -1,610 0.14% 33,200,174
2016-05-31 2016-05-27 53.479 622,416 +1,610 0.14% 33,286,275
2016-05-30 2016-05-26 53.293 620,806 -805 0.14% 33,084,493
2016-05-26 2016-05-24 50.870 621,611 -1,207 0.14% 31,621,604
2016-05-25 2016-05-23 52.299 622,818 +6,440 0.14% 32,572,759
2016-05-24 2016-05-20 51.864 616,378 -4,025 0.14% 31,967,958
2016-05-23 2016-05-19 50.995 620,403 +805 0.14% 31,637,222
2016-05-20 2016-05-18 51.926 619,598 +1,610 0.14% 32,173,446
2016-05-19 2016-05-17 53.728 617,988 +2,012 0.14% 33,203,009
2016-05-17 2016-05-13 51.554 615,976 -805 0.14% 31,755,809
2016-05-16 2016-05-12 52.610 616,781 +805 0.14% 32,448,580
2016-05-13 2016-05-11 53.169 615,976 -3,220 0.14% 32,750,569
2016-05-12 2016-05-10 51.988 619,196 +3,623 0.14% 32,191,032
2016-05-10 2016-05-06 52.361 615,573 -12,075 0.14% 32,232,088
2016-05-09 2016-05-05 53.479 627,648 +6,440 0.14% 33,566,078
2016-05-06 2016-05-04 55.094 621,208 +10,465 0.14% 34,224,882
2016-05-05 2016-05-03 56.647 610,743 -10,465 0.14% 34,596,697
2016-05-03 2016-04-28 55.839 621,208 +16,099 0.14% 34,687,902
2016-04-29 2016-04-27 56.150 605,109 -2,414 0.14% 33,976,868
2016-04-28 2016-04-26 55.902 607,523 +1,610 0.14% 33,961,474
2016-04-27 2016-04-25 56.274 605,913 +4,829 0.14% 34,097,282
2016-04-26 2016-04-22 57.206 601,084 -3,622 0.14% 34,385,559
2016-04-25 2016-04-21 58.138 604,706 -10,867 0.14% 35,156,159
2016-04-22 2016-04-20 56.833 615,573 +9,257 0.14% 34,985,006
2016-04-21 2016-04-19 59.069 606,316 +12,880 0.14% 35,814,661
2016-04-18 2016-04-14 59.194 593,436 -17,307 0.13% 35,127,568
2016-04-15 2016-04-13 59.628 610,743 -2,415 0.14% 36,417,575
2016-04-14 2016-04-12 57.516 613,158 -21,333 0.14% 35,266,689
2016-04-13 2016-04-11 56.523 634,491 +4,025 0.14% 35,863,127
2016-04-12 2016-04-08 56.771 630,466 -7,244 0.14% 35,792,263
2016-04-11 2016-04-07 56.398 637,710 +6,439 0.14% 35,965,854
2016-04-08 2016-04-06 55.591 631,271 +9,660 0.14% 35,092,974
2016-04-07 2016-04-05 55.839 621,611 -7,647 0.14% 34,710,405
2016-04-06 2016-04-01 55.343 629,258 -2,013 0.14% 34,824,729
2016-04-05 2016-03-31 56.274 631,271 +12,075 0.14% 35,524,284
2016-04-01 2016-03-30 57.144 619,196 -13,685 0.14% 35,383,213
2016-03-31 2016-03-29 54.908 632,881 +8,050 0.14% 34,750,065
2016-03-30 2016-03-24 51.492 624,831 +2,415 0.14% 32,173,506
2016-03-29 2016-03-23 53.106 622,416 -20,124 0.14% 33,054,315
2016-03-24 2016-03-22 54.038 642,540 +1,932 0.15% 34,721,679
2016-03-23 2016-03-21 52.051 640,608 +10,464 0.15% 33,343,998
2016-03-22 2016-03-18 52.796 630,144 -6,842 0.14% 33,269,021
2016-03-21 2016-03-17 52.113 636,986 +9,257 0.14% 33,195,036
2016-03-18 2016-03-16 50.311 627,729 +5,635 0.14% 31,581,918
2016-03-17 2016-03-15 51.988 622,094 +6,440 0.14% 32,341,694
2016-03-16 2016-03-14 53.541 615,654 -36,224 0.14% 32,962,889
2016-03-15 2016-03-11 52.175 651,878 +3,622 0.15% 34,011,588
2016-03-14 2016-03-10 48.634 648,256 +3,220 0.15% 31,527,505
2016-03-10 2016-03-08 49.318 645,036 +2,818 0.15% 31,811,618
2016-03-09 2016-03-07 51.119 642,218 -8,050 0.15% 32,829,450
2016-03-08 2016-03-04 50.001 650,268 +1,610 0.15% 32,513,937
2016-03-07 2016-03-03 50.249 648,658 +3,622 0.15% 32,594,596
2016-03-04 2016-03-02 49.442 645,036 -17,710 0.15% 31,891,748
2016-03-03 2016-03-01 48.200 662,746 +12,075 0.15% 31,944,061
2016-03-02 2016-02-29 47.268 650,671 -10,062 0.15% 30,755,827
2016-03-01 2016-02-26 47.206 660,733 +5,232 0.15% 31,190,396
2016-02-29 2016-02-25 47.641 655,501 -4,830 0.15% 31,228,421
2016-02-25 2016-02-23 49.814 660,331 -12,477 0.15% 32,894,050
2016-02-24 2016-02-22 48.200 672,808 +3,381 0.15% 32,429,045
2016-02-23 2016-02-19 47.082 669,427 -805 0.15% 31,517,643
2016-02-22 2016-02-18 48.386 670,232 -4,830 0.15% 32,429,773
2016-02-19 2016-02-17 46.274 675,062 +15,295 0.15% 31,237,857
2016-02-18 2016-02-16 47.889 659,767 -2,013 0.15% 31,595,575
2016-02-17 2016-02-15 46.088 661,780 +805 0.15% 30,499,930
2016-02-16 2016-02-12 43.665 660,975 -8,049 0.15% 28,861,683
2016-02-15 2016-02-11 44.970 669,024 -3,623 0.15% 30,085,800
2016-02-12 2016-02-05 46.523 672,647 +1,208 0.15% 31,293,225
2016-02-05 2016-02-03 46.957 671,439 +1,207 0.15% 31,528,961
2016-02-04 2016-02-02 47.578 670,232 +5,232 0.15% 31,888,583
2016-02-03 2016-02-01 48.200 665,000 -2,414 0.15% 32,052,703
2016-02-02 2016-01-29 49.193 667,414 +2,414 0.15% 32,832,337
2016-02-01 2016-01-28 45.839 665,000 +4,428 0.15% 30,483,112
2016-01-29 2016-01-27 43.541 660,572 -7,245 0.15% 28,762,026
2016-01-28 2016-01-26 42.920 667,817 -3,220 0.15% 28,662,681
2016-01-27 2016-01-25 44.783 671,037 -2,012 0.15% 30,051,284
2016-01-26 2016-01-22 43.417 673,049 +21,251 0.15% 29,221,678
2016-01-25 2016-01-21 42.299 651,798 +12,075 0.15% 27,570,296
2016-01-22 2016-01-20 44.286 639,723 -23,747 0.15% 28,331,058
2016-01-21 2016-01-19 46.771 663,470 -2,415 0.15% 31,031,128
2016-01-20 2016-01-18 44.535 665,885 +1,610 0.15% 29,655,120
2016-01-19 2016-01-15 43.665 664,275 -6,037 0.15% 29,005,779
2016-01-18 2016-01-14 43.541 670,312 -6,440 0.15% 29,186,116
2016-01-15 2016-01-13 45.156 676,752 +1,610 0.15% 30,559,430
2016-01-14 2016-01-12 44.659 675,142 +4,025 0.15% 30,151,249
2016-01-13 2016-01-11 43.914 671,117 -13,685 0.15% 29,471,277
2016-01-12 2016-01-08 44.970 684,802 -23,345 0.16% 30,795,331
2016-01-11 2016-01-07 45.467 708,147 +11,673 0.16% 32,197,029
2016-01-08 2016-01-06 49.690 696,474 +11,269 0.16% 34,607,975
2016-01-07 2016-01-05 49.566 685,205 +2,013 0.16% 33,962,896
2016-01-06 2016-01-04 52.796 683,192 +805 0.16% 36,069,739
2016-01-05 2015-12-31 55.964 682,387 +9,660 0.15% 38,188,872
2016-01-04 2015-12-29 57.641 672,727 +2,415 0.15% 38,776,458
2015-12-30 2015-12-28 58.821 670,312 -1,610 0.15% 39,428,320
2015-12-29 2015-12-24 58.572 671,922 +2,817 0.15% 39,356,081
2015-12-28 2015-12-22 59.690 669,105 +6,762 0.15% 39,939,163
2015-12-23 2015-12-21 58.697 662,343 -403 0.15% 38,877,296
2015-12-22 2015-12-18 58.821 662,746 +805 0.15% 38,983,281
2015-12-21 2015-12-17 59.566 661,941 +805 0.15% 39,429,311
2015-12-18 2015-12-16 56.461 661,136 -402 0.15% 37,328,109
2015-12-15 2015-12-11 55.777 661,538 -805 0.15% 36,898,816
2015-12-10 2015-12-08 59.753 662,343 +2,415 0.15% 39,576,676
2015-12-07 2015-12-03 60.312 659,928 +1,207 0.15% 39,801,284
2015-12-04 2015-12-02 62.051 658,721 -805 0.15% 40,874,109
2015-12-03 2015-12-01 62.051 659,526 +4,025 0.15% 40,924,059
2015-12-02 2015-11-30 63.604 655,501 +805 0.15% 41,692,181
2015-12-01 2015-11-27 63.604 654,696 -402 0.15% 41,640,980
2015-11-30 2015-11-26 64.784 655,098 -5,233 0.15% 42,439,658
2015-11-27 2015-11-25 64.038 660,331 -4,025 0.15% 42,286,491
2015-11-25 2015-11-23 64.535 664,356 +5,474 0.15% 42,874,365
2015-11-24 2015-11-20 64.163 658,882 +9,660 0.15% 42,275,549
2015-11-23 2015-11-19 62.982 649,222 +3,220 0.15% 40,889,564
2015-11-19 2015-11-17 61.616 646,002 +3,220 0.15% 39,804,010
2015-11-18 2015-11-16 61.119 642,782 -402 0.15% 39,286,207
2015-11-17 2015-11-13 62.175 643,184 -12,880 0.15% 39,989,927
2015-11-16 2015-11-12 62.237 656,064 -6,843 0.15% 40,831,490
2015-11-13 2015-11-11 60.249 662,907 -1,610 0.15% 39,939,777
2015-11-12 2015-11-10 59.753 664,517 +4,830 0.15% 39,706,578
2015-11-11 2015-11-09 61.367 659,687 -805 0.15% 40,483,324
2015-11-10 2015-11-06 62.113 660,492 +2,818 0.15% 41,025,025
2015-11-09 2015-11-05 63.045 657,674 +402 0.15% 41,462,741
2015-11-06 2015-11-04 62.858 657,272 -18,514 0.15% 41,314,922
2015-11-05 2015-11-03 60.995 675,786 +402 0.15% 41,219,429
2015-11-04 2015-11-02 61.305 675,384 +18,515 0.15% 41,404,659
2015-11-03 2015-10-30 62.796 656,869 -2,415 0.15% 41,248,790
2015-11-02 2015-10-29 61.057 659,284 +5,232 0.15% 40,253,843
2015-10-30 2015-10-28 61.989 654,052 +403 0.15% 40,543,769
2015-10-29 2015-10-27 63.045 653,649 -4,428 0.15% 41,208,987
2015-10-28 2015-10-26 62.858 658,077 +1,610 0.15% 41,365,523
2015-10-27 2015-10-23 63.231 656,467 -402 0.15% 41,508,972
2015-10-26 2015-10-22 63.914 656,869 +805 0.15% 41,983,190
2015-10-23 2015-10-20 63.976 656,064 +26,162 0.15% 41,972,489
2015-10-22 2015-10-19 64.535 629,902 +30,992 0.14% 40,650,869
2015-10-20 2015-10-16 68.759 598,910 -6,842 0.14% 41,180,393
2015-10-19 2015-10-15 67.765 605,752 +2,012 0.14% 41,048,841
2015-10-16 2015-10-14 66.709 603,740 +4,025 0.14% 40,274,998
2015-10-15 2015-10-13 67.641 599,715 +1,207 0.14% 40,565,244
2015-10-14 2015-10-12 67.579 598,508 +10,868 0.14% 40,446,426
2015-10-13 2015-10-09 69.132 587,640 +2,817 0.13% 40,624,480
2015-10-12 2015-10-08 70.125 584,823 +2,013 0.13% 41,010,936
2015-10-09 2015-10-07 70.871 582,810 -3,220 0.13% 41,304,173
2015-10-08 2015-10-06 69.504 586,030 +4,427 0.13% 40,731,578
2015-10-06 2015-10-02 71.616 581,603 -2,012 0.13% 41,652,133
2015-10-05 2015-09-30 70.871 583,615 -12,880 0.13% 41,361,224
2015-09-30 2015-09-25 67.765 596,495 +1,610 0.14% 40,421,540
2015-09-29 2015-09-24 67.579 594,885 -4,025 0.14% 40,201,588
2015-09-24 2015-09-22 68.138 598,910 +15,697 0.14% 40,808,393
2015-09-23 2015-09-21 70.436 583,213 +403 0.13% 41,079,159
2015-09-22 2015-09-18 71.430 582,810 +2,415 0.13% 41,629,973
2015-09-21 2015-09-17 70.125 580,395 -11,270 0.13% 40,700,421
2015-09-18 2015-09-16 67.517 591,665 +4,025 0.13% 39,947,235
2015-09-16 2015-09-14 67.020 587,640 +2,012 0.13% 39,383,480
2015-09-15 2015-09-11 67.579 585,628 -8,050 0.13% 39,576,012
2015-09-14 2015-09-10 67.951 593,678 +3,220 0.13% 40,341,271
2015-09-10 2015-09-08 66.896 590,458 -4,025 0.13% 39,498,992
2015-09-08 2015-09-04 62.175 594,483 -1,610 0.13% 36,961,945
2015-09-07 2015-09-02 61.989 596,093 -402 0.14% 36,950,971
2015-09-04 2015-09-01 60.312 596,495 -1,610 0.14% 35,975,541
2015-09-02 2015-08-31 63.790 598,105 +4,830 0.14% 38,153,042
2015-09-01 2015-08-28 64.411 593,275 -5,635 0.13% 38,213,437
2015-08-31 2015-08-27 63.914 598,910 +6,440 0.14% 38,278,793
2015-08-28 2015-08-26 59.939 592,470 -4,025 0.13% 35,511,987
2015-08-27 2015-08-25 57.330 596,495 -805 0.14% 34,197,141
2015-08-26 2015-08-24 58.075 597,300 -3,220 0.14% 34,688,492
2015-08-25 2015-08-21 62.796 600,520 -6,440 0.14% 37,710,295
2015-08-24 2015-08-20 63.728 606,960 +4,025 0.14% 38,680,202
2015-08-21 2015-08-19 67.703 602,935 -2,415 0.14% 40,820,497
2015-08-20 2015-08-18 67.330 605,350 -805 0.14% 40,758,400
2015-08-19 2015-08-17 66.647 606,155 -2,415 0.14% 40,398,451
2015-08-18 2015-08-14 66.336 608,570 -11,672 0.14% 40,370,403
2015-08-17 2015-08-13 65.653 620,242 +12,075 0.14% 40,720,908
2015-08-14 2015-08-12 68.014 608,167 -10,465 0.14% 41,363,594
2015-08-13 2015-08-11 68.076 618,632 -5,233 0.14% 42,113,781
2015-08-12 2015-08-10 69.504 623,865 +4,025 0.14% 43,361,271
2015-08-11 2015-08-07 68.386 619,840 +6,440 0.14% 42,388,516
2015-08-10 2015-08-06 67.268 613,400 -5,635 0.14% 41,262,309
2015-08-07 2015-08-05 66.399 619,035 -3,220 0.14% 41,103,065
2015-08-06 2015-08-04 63.604 622,255 +4,025 0.14% 39,577,618
2015-08-05 2015-08-03 64.225 618,230 +3,623 0.14% 39,705,614
2015-08-04 2015-07-31 65.405 614,607 -1,208 0.14% 40,198,252
2015-08-03 2015-07-30 67.392 615,815 -4,427 0.14% 41,501,261
2015-07-31 2015-07-29 68.014 620,242 +1,207 0.14% 42,184,858
2015-07-30 2015-07-28 65.777 619,035 +7,648 0.14% 40,718,565
2015-07-29 2015-07-27 67.765 611,387 +3,622 0.14% 41,430,698
2015-07-28 2015-07-24 71.492 607,765 -4,830 0.14% 43,450,253
2015-07-27 2015-07-23 73.293 612,595 +8,050 0.14% 44,899,009
2015-07-24 2015-07-22 72.734 604,545 -2,817 0.14% 43,971,049
2015-07-23 2015-07-21 72.672 607,362 -17,710 0.14% 44,138,216
2015-07-22 2015-07-20 71.430 625,072 +11,270 0.14% 44,648,737
2015-07-21 2015-07-17 73.293 613,802 -8,453 0.14% 44,987,473
2015-07-20 2015-07-16 69.442 622,255 +10,063 0.14% 43,210,719
2015-07-17 2015-07-15 66.026 612,192 -1,208 0.14% 40,420,549
2015-07-16 2015-07-14 66.896 613,400 -402 0.14% 41,033,709
2015-07-15 2015-07-13 67.517 613,802 +9,257 0.14% 41,441,851
2015-07-14 2015-07-10 68.697 604,545 +402 0.14% 41,530,299
2015-07-13 2015-07-09 69.504 604,143 -5,634 0.14% 41,990,508
2015-07-10 2015-07-08 58.386 609,777 -20,125 0.14% 35,602,475
2015-07-09 2015-07-07 58.386 629,902 -11,672 0.14% 36,777,494
2015-07-08 2015-07-06 59.690 641,574 +402 0.15% 38,295,826
2015-07-07 2015-07-03 65.715 641,172 +5,635 0.15% 42,134,856
2015-07-06 2015-07-02 69.318 635,537 +11,672 0.14% 44,054,100
2015-07-03 2015-06-30 72.175 623,865 -12,477 0.14% 45,027,522
2015-07-02 2015-06-29 68.138 636,342 +3,622 0.14% 43,358,926
2015-06-30 2015-06-26 72.051 632,720 +5,635 0.14% 45,588,032
2015-06-29 2015-06-25 72.920 627,085 +2,415 0.14% 45,727,326
2015-06-26 2015-06-24 73.728 624,670 +805 0.14% 46,055,623
2015-06-25 2015-06-23 73.790 623,865 -6,037 0.14% 46,035,022
2015-06-24 2015-06-22 73.604 629,902 -403 0.14% 46,363,118
2015-06-23 2015-06-19 72.175 630,305 -402 0.14% 45,492,330
2015-06-22 2015-06-18 72.796 630,707 -7,245 0.14% 45,913,094
2015-06-19 2015-06-17 71.802 637,952 -7,245 0.14% 45,806,503
2015-06-18 2015-06-16 68.448 645,197 +13,685 0.15% 44,162,661
2015-06-17 2015-06-15 73.790 631,512 +12,880 0.14% 46,599,295
2015-06-16 2015-06-12 77.765 618,632 -10,465 0.14% 48,108,078
2015-06-15 2015-06-11 75.902 629,097 +402 0.14% 47,749,642
2015-06-12 2015-06-10 74.598 628,695 -5,232 0.14% 46,899,079
2015-06-11 2015-06-09 76.150 633,927 +12,477 0.14% 48,273,748
2015-06-10 2015-06-08 81.692 621,450 -4,830 0.14% 50,767,373
2015-06-09 2015-06-05 84.321 626,280 -4,720 0.14% 52,808,536
2015-06-08 2015-06-04 82.380 631,000 -798 0.14% 51,982,030
2015-06-05 2015-06-03 81.191 631,798 +29,952 0.14% 51,296,320
2015-06-04 2015-06-02 82.193 601,846 -7,987 0.14% 49,467,287
2015-06-03 2015-06-01 82.443 609,833 -3,594 0.14% 50,276,459
2015-06-01 2015-05-28 79.689 613,427 +19,169 0.14% 48,883,161
2015-05-29 2015-05-27 83.632 594,258 -3,594 0.14% 49,699,210
2015-05-28 2015-05-26 85.072 597,852 -11,182 0.14% 50,860,559
2015-05-27 2015-05-22 81.379 609,034 -99,907 0.14% 49,562,463
2015-05-26 2015-05-21 79.000 708,941 +3,994 0.16% 56,006,371
2015-05-22 2015-05-20 80.878 704,947 +9,585 0.16% 57,014,716
2015-05-21 2015-05-19 81.880 695,362 -4,793 0.16% 56,935,965
2015-05-20 2015-05-18 79.501 700,155 -15,176 0.16% 55,662,909
2015-05-19 2015-05-15 77.748 715,331 -10,783 0.16% 55,615,600
2015-05-18 2015-05-14 77.122 726,114 -17,572 0.17% 55,999,417
2015-05-15 2015-05-13 75.620 743,686 +1,598 0.17% 56,237,308
2015-05-14 2015-05-12 75.182 742,088 +5,591 0.17% 55,791,290
2015-05-13 2015-05-11 77.059 736,497 -10,783 0.17% 56,754,071
2015-05-12 2015-05-08 75.620 747,280 -62,301 0.17% 56,509,086
2015-05-11 2015-05-07 71.363 809,581 +51,119 0.19% 57,774,094
2015-05-08 2015-05-06 75.119 758,462 +11,581 0.17% 56,974,833
2015-05-07 2015-05-05 77.122 746,881 +27,956 0.17% 57,601,011
2015-05-06 2015-05-04 79.751 718,925 +70,289 0.16% 57,335,156
2015-05-05 2015-04-30 83.006 648,636 -15,975 0.15% 53,840,931
2015-05-04 2015-04-29 79.501 664,611 +16,374 0.15% 52,837,132
2015-04-30 2015-04-28 79.563 648,237 +20,767 0.15% 51,575,964
2015-04-28 2015-04-24 80.878 627,470 +11,582 0.14% 50,748,530
2015-04-27 2015-04-23 84.196 615,888 -3,595 0.14% 51,855,164
2015-04-24 2015-04-22 82.067 619,483 +18,771 0.14% 50,839,360
2015-04-23 2015-04-21 79.376 600,712 -106,631 0.14% 47,681,899
2015-04-22 2015-04-20 80.440 707,343 +15,176 0.16% 56,898,547
2015-04-21 2015-04-17 85.072 692,167 +11,182 0.16% 58,884,140
2015-04-20 2015-04-16 81.441 680,985 -5,192 0.16% 55,460,378
2015-04-17 2015-04-15 76.621 686,177 +399 0.16% 52,575,760
2015-04-16 2015-04-14 74.994 685,778 -13,977 0.16% 51,429,032
2015-04-15 2015-04-13 80.064 699,755 -22,764 0.16% 56,025,345
2015-04-14 2015-04-10 76.997 722,519 -3,195 0.17% 55,631,705
2015-04-13 2015-04-09 72.052 725,714 +33,611 0.17% 52,288,816
2015-04-10 2015-04-08 75.307 692,103 -13,179 0.16% 52,119,993
2015-04-09 2015-04-02 66.480 705,282 +10,384 0.16% 46,887,309
2015-04-08 2015-04-01 67.169 694,898 -15,576 0.16% 46,675,478
2015-04-02 2015-03-31 63.726 710,474 +15,576 0.16% 45,275,573
2015-03-31 2015-03-27 62.599 694,898 +9,584 0.16% 43,499,979
2015-03-30 2015-03-26 62.849 685,314 -399 0.16% 43,071,630
2015-03-27 2015-03-25 62.474 685,713 -5,192 0.16% 42,839,157
2015-03-26 2015-03-24 63.538 690,905 -7,987 0.16% 43,898,771
2015-03-25 2015-03-23 59.845 698,892 -9,585 0.16% 41,825,000
2015-03-24 2015-03-20 56.652 708,477 +3,994 0.16% 40,136,761
2015-03-23 2015-03-19 57.591 704,483 -6,390 0.16% 40,571,992
2015-03-20 2015-03-18 56.652 710,873 +799 0.16% 40,272,500
2015-03-19 2015-03-17 56.151 710,074 +1,597 0.16% 39,871,635
2015-03-18 2015-03-16 56.151 708,477 -7,987 0.16% 39,781,961
2015-03-17 2015-03-13 54.899 716,464 +799 0.16% 39,333,442
2015-03-16 2015-03-12 54.837 715,665 +1,597 0.16% 39,244,778
2015-03-12 2015-03-10 55.964 714,068 -799 0.16% 39,961,803
2015-03-11 2015-03-09 56.464 714,867 -8,386 0.16% 40,364,518
2015-03-10 2015-03-06 56.277 723,253 -3,595 0.17% 40,702,204
2015-03-09 2015-03-05 55.087 726,848 +7,189 0.17% 40,040,018
2015-03-06 2015-03-04 54.524 719,659 -19,170 0.16% 39,238,546
2015-03-05 2015-03-03 52.959 738,829 -9,584 0.17% 39,127,517
2015-03-04 2015-03-02 54.586 748,413 +7,188 0.17% 40,853,173
2015-03-03 2015-02-27 54.712 741,225 -4,393 0.17% 40,553,606
2015-03-02 2015-02-26 54.837 745,618 -12,380 0.17% 40,887,304
2015-02-27 2015-02-25 53.147 757,998 +24,760 0.17% 40,285,034
2015-02-26 2015-02-24 54.774 733,238 -11,981 0.17% 40,162,525
2015-02-25 2015-02-23 52.145 745,219 +3,595 0.17% 38,859,473
2015-02-24 2015-02-18 52.896 741,624 +17,572 0.17% 39,229,111
2015-02-23 2015-02-16 52.521 724,052 -1,598 0.17% 38,027,669
2015-02-17 2015-02-13 52.521 725,650 -1,996 0.17% 38,111,597
2015-02-16 2015-02-12 51.895 727,646 -3,994 0.17% 37,760,928
2015-02-13 2015-02-11 51.644 731,640 -9,186 0.17% 37,784,996
2015-02-12 2015-02-10 48.139 740,826 +1,997 0.17% 35,662,398
2015-02-11 2015-02-09 48.013 738,829 +1,997 0.17% 35,473,765
2015-02-10 2015-02-06 48.326 736,832 +14,377 0.17% 35,608,507
2015-02-09 2015-02-05 51.331 722,455 -17,572 0.17% 37,084,518
2015-02-06 2015-02-04 51.331 740,027 +19,170 0.17% 37,986,511
2015-02-05 2015-02-03 52.395 720,857 -400 0.16% 37,769,616
2015-02-04 2015-02-02 50.079 721,257 +9,585 0.16% 36,120,023
2015-02-03 2015-01-30 54.336 711,672 -7,987 0.16% 38,669,414
2015-02-02 2015-01-29 56.402 719,659 +1,198 0.16% 40,590,046
2015-01-30 2015-01-28 56.339 718,461 -1,997 0.16% 40,477,501
2015-01-29 2015-01-27 55.651 720,458 -5,591 0.16% 40,093,910
2015-01-28 2015-01-26 53.209 726,049 -1,997 0.17% 38,632,503
2015-01-27 2015-01-23 54.649 728,046 +10,384 0.17% 39,786,987
2015-01-26 2015-01-22 55.964 717,662 +8,386 0.16% 40,162,936
2015-01-23 2015-01-21 57.341 709,276 +8,787 0.16% 40,670,426
2015-01-22 2015-01-20 58.029 700,489 +5,591 0.16% 40,648,923
2015-01-21 2015-01-19 57.529 694,898 -400 0.16% 39,976,481
2015-01-20 2015-01-16 59.657 695,298 +8,786 0.16% 41,479,343
2015-01-19 2015-01-15 59.594 686,512 -15,176 0.16% 40,912,222
2015-01-16 2015-01-14 56.402 701,688 +1,598 0.16% 39,576,449
2015-01-15 2015-01-13 57.153 700,090 +11,981 0.16% 40,012,219
2015-01-14 2015-01-12 55.964 688,109 -4,792 0.16% 38,509,045
2015-01-13 2015-01-09 56.464 692,901 -9,186 0.16% 39,124,222
2015-01-12 2015-01-08 57.967 702,087 -16,773 0.16% 40,697,704
2015-01-09 2015-01-07 55.901 718,860 +12,380 0.16% 40,184,981
2015-01-08 2015-01-06 53.272 706,480 +21,965 0.16% 37,635,476
2015-01-07 2015-01-05 59.281 684,515 +19,969 0.16% 40,578,962
2015-01-06 2015-01-02 65.353 664,546 -2,397 0.15% 43,430,370
2015-01-05 2014-12-31 56.652 666,943 -58,307 0.15% 37,783,770
2014-10-28 2014-10-24 41.754 725,250 +47,125 0.17% 30,281,791
2014-10-27 2014-10-23 41.002 678,125 +5,192 0.16% 27,804,753
2014-10-24 2014-10-22 40.063 672,933 -5,591 0.15% 26,959,994
2014-10-23 2014-10-21 38.123 678,524 +4,393 0.16% 25,867,264
2014-10-22 2014-10-20 37.559 674,131 +1,597 0.15% 25,319,990
2014-10-21 2014-10-17 37.685 672,534 -2,795 0.15% 25,344,208
2014-10-20 2014-10-16 37.685 675,329 +54,314 0.15% 25,449,537
2014-10-17 2014-10-15 37.622 621,015 +22,364 0.14% 23,363,858
2014-10-16 2014-10-14 36.746 598,651 +8,786 0.14% 21,997,828
2014-10-15 2014-10-13 37.872 589,865 -8,786 0.13% 22,339,631
2014-10-14 2014-10-10 38.436 598,651 -11,182 0.14% 23,009,653
2014-10-13 2014-10-09 38.874 609,833 -1,598 0.14% 23,706,668
2014-10-10 2014-10-08 37.246 611,431 -1,597 0.14% 22,773,638
2014-10-09 2014-10-07 37.059 613,028 -3,195 0.14% 22,717,995
2014-10-08 2014-10-06 37.497 616,223 +799 0.14% 23,106,423
2014-10-07 2014-10-03 36.746 615,424 +2,396 0.14% 22,614,163
2014-10-06 2014-09-30 37.559 613,028 +13,578 0.14% 23,024,995
2014-10-03 2014-09-29 37.059 599,450 -19,968 0.14% 22,214,813
2014-09-30 2014-09-26 36.433 619,418 +11,182 0.14% 22,567,050
2014-09-29 2014-09-25 37.372 608,236 -5,990 0.14% 22,730,785
2014-09-26 2014-09-24 36.808 614,226 -3,595 0.14% 22,608,592
2014-09-25 2014-09-23 36.495 617,821 -3,993 0.14% 22,547,542
2014-09-23 2014-09-19 36.871 621,814 +3,993 0.14% 22,926,818
2014-09-22 2014-09-18 37.121 617,821 -49,122 0.14% 22,934,292
2014-09-19 2014-09-17 35.807 666,943 +12,780 0.15% 23,881,012
2014-09-18 2014-09-16 34.993 654,163 -6,390 0.15% 22,891,053
2014-09-10 2014-09-05 36.683 660,553 -11,182 0.15% 24,231,108
2014-09-05 2014-09-03 34.868 671,735 -8,786 0.15% 23,421,848
2014-09-03 2014-09-01 33.804 680,521 +6,390 0.16% 23,003,996
2014-09-01 2014-08-28 33.365 674,131 -5,591 0.15% 22,492,591
2014-08-29 2014-08-27 33.553 679,722 +798 0.16% 22,806,787
2014-08-26 2014-08-22 33.553 678,924 -6,390 0.16% 22,780,011
2014-08-25 2014-08-21 33.428 685,314 -10,383 0.16% 22,908,616
2014-08-22 2014-08-20 34.242 695,697 +1,597 0.16% 23,821,848
2014-08-19 2014-08-15 34.680 694,100 +1,598 0.16% 24,071,314
2014-08-18 2014-08-14 35.494 692,502 +2,396 0.16% 24,579,445
2014-08-15 2014-08-13 35.431 690,106 +2,796 0.16% 24,451,202
2014-08-14 2014-08-12 34.492 687,310 +11,581 0.16% 23,706,762
2014-08-13 2014-08-11 34.429 675,729 +6,790 0.15% 23,265,009
2014-08-12 2014-08-08 33.804 668,939 -15,975 0.15% 22,612,484
2014-08-11 2014-08-07 33.365 684,914 +7,987 0.16% 22,852,370
2014-08-08 2014-08-06 33.303 676,927 -2,396 0.15% 22,543,506
2014-08-07 2014-08-05 33.678 679,323 +16,773 0.16% 22,878,449
2014-08-06 2014-08-04 33.866 662,550 -20,367 0.15% 22,437,988
2014-08-05 2014-08-01 32.614 682,917 +8,786 0.16% 22,272,739
2014-08-04 2014-07-31 33.428 674,131 -7,988 0.15% 22,534,791
2014-08-01 2014-07-30 33.052 682,119 -2,396 0.16% 22,545,613
2014-07-31 2014-07-29 33.365 684,515 -20,767 0.16% 22,839,057
2014-07-30 2014-07-28 33.491 705,282 +25,160 0.16% 23,620,254
2014-07-29 2014-07-25 33.678 680,122 +19,170 0.16% 22,905,358
2014-07-28 2014-07-24 34.179 660,952 -19,569 0.15% 22,590,745
2014-07-25 2014-07-23 34.242 680,521 +10,383 0.16% 23,302,196
2014-07-24 2014-07-22 33.929 670,138 -4,792 0.15% 22,736,914
2014-07-22 2014-07-18 32.552 674,930 +55,911 0.15% 21,970,000
2014-07-21 2014-07-17 33.553 619,019 -4,792 0.14% 20,770,012
2014-07-18 2014-07-16 33.428 623,811 -18,371 0.14% 20,852,699
2014-07-17 2014-07-15 32.990 642,182 -37,141 0.15% 21,185,403
2014-07-16 2014-07-14 33.178 679,323 -28,754 0.16% 22,538,249
2014-07-15 2014-07-11 31.738 708,077 +23,962 0.16% 22,472,761
2014-07-14 2014-07-10 32.865 684,115 +3,594 0.16% 22,483,111
2014-07-11 2014-07-09 32.176 680,521 +399 0.16% 21,896,396
2014-07-10 2014-07-08 32.614 680,122 +1,598 0.16% 22,181,583
2014-07-09 2014-07-07 31.926 678,524 -2,396 0.16% 21,662,241
2014-07-08 2014-07-04 30.736 680,920 +20,767 0.16% 20,928,860
2014-07-04 2014-07-02 29.922 660,153 +1,198 0.15% 19,753,338
2014-07-02 2014-06-27 30.621 658,955 +9,979 0.15% 20,177,568
2014-06-27 2014-06-25 31.258 648,976 -15,676 0.15% 20,286,006
2014-06-26 2014-06-24 30.365 664,652 -783 0.15% 20,182,413
2014-06-24 2014-06-20 30.238 665,435 +15,675 0.16% 20,121,289
2014-06-20 2014-06-18 31.386 649,760 -392 0.15% 20,393,412
2014-06-19 2014-06-17 31.896 650,152 -783 0.15% 20,737,516
2014-06-16 2014-06-12 30.302 650,935 -784 0.15% 19,724,366
2014-06-12 2014-06-10 31.067 651,719 -1,568 0.15% 20,247,023
2014-06-11 2014-06-09 29.791 653,287 -2,351 0.15% 19,462,235
2014-06-10 2014-06-06 29.472 655,638 -3,527 0.15% 19,323,150
2014-06-06 2014-06-04 29.217 659,165 +5,878 0.15% 19,258,898
2014-06-05 2014-06-03 29.600 653,287 -7,446 0.15% 19,337,210
2014-06-04 2014-05-30 29.090 660,733 +5,879 0.15% 19,220,411
2014-05-30 2014-05-28 29.791 654,854 -1,568 0.15% 19,508,918
2014-05-28 2014-05-26 29.536 656,422 +1,568 0.15% 19,388,131
2014-05-27 2014-05-23 29.217 654,854 -9,014 0.15% 19,132,943
2014-05-26 2014-05-22 29.026 663,868 -46,243 0.15% 19,269,256
2014-05-23 2014-05-21 29.090 710,111 -1,176 0.17% 20,656,794
2014-05-22 2014-05-20 28.771 711,287 -9,405 0.17% 20,464,128
2014-05-21 2014-05-19 28.771 720,692 +9,405 0.17% 20,734,715
2014-05-20 2014-05-16 29.727 711,287 -6,270 0.17% 21,144,753
2014-05-19 2014-05-15 29.664 717,557 +10,189 0.17% 21,285,369
2014-05-16 2014-05-14 30.238 707,368 -2,351 0.16% 21,389,251
2014-05-15 2014-05-13 29.281 709,719 +8,621 0.17% 20,781,215
2014-05-14 2014-05-12 29.664 701,098 +1,568 0.16% 20,797,135
2014-05-13 2014-05-09 29.727 699,530 +10,973 0.16% 20,795,247
2014-05-12 2014-05-08 29.153 688,557 -1,568 0.16% 20,073,723
2014-05-09 2014-05-07 28.834 690,125 +7,054 0.16% 19,899,310
2014-05-08 2014-05-05 30.302 683,071 -1,567 0.16% 20,698,138
2014-05-07 2014-05-02 30.238 684,638 +1,567 0.16% 20,701,946
2014-05-05 2014-04-30 29.026 683,071 +2,352 0.16% 19,826,638
2014-05-02 2014-04-29 30.174 680,719 +1,567 0.16% 20,540,019
2014-04-29 2014-04-25 30.110 679,152 +3,919 0.16% 20,449,411
2014-04-24 2014-04-22 31.386 675,233 +4,703 0.16% 21,192,910
2014-04-23 2014-04-17 31.577 670,530 -2,351 0.16% 21,173,626
2014-04-22 2014-04-16 31.577 672,881 -5,487 0.16% 21,247,865
2014-04-17 2014-04-15 31.067 678,368 +42,717 0.16% 21,074,930
2014-04-16 2014-04-14 33.364 635,651 -7,838 0.15% 21,207,635
2014-04-15 2014-04-11 32.343 643,489 -3,135 0.15% 20,812,340
2014-04-14 2014-04-10 33.364 646,624 +12,540 0.15% 21,573,735
2014-04-11 2014-04-09 33.619 634,084 -18,811 0.15% 21,317,155
2014-04-10 2014-04-08 33.045 652,895 +3,919 0.15% 21,574,708
2014-04-09 2014-04-07 32.981 648,976 -5,486 0.15% 21,403,806
2014-04-08 2014-04-04 33.172 654,462 +8,229 0.15% 21,709,989
2014-04-07 2014-04-03 33.938 646,233 -10,581 0.15% 21,931,715
2014-04-04 2014-04-02 34.002 656,814 +3,919 0.15% 22,332,710
2014-04-03 2014-04-01 33.108 652,895 -784 0.15% 21,616,358
2014-04-02 2014-03-31 33.364 653,679 +3,919 0.15% 21,809,115
2014-04-01 2014-03-28 32.471 649,760 +784 0.15% 21,098,063
2014-03-31 2014-03-27 32.981 648,976 -5,486 0.15% 21,403,806
2014-03-28 2014-03-26 33.236 654,462 +6,662 0.15% 21,751,739
2014-03-27 2014-03-25 31.769 647,800 +784 0.15% 20,579,846
2014-03-26 2014-03-24 32.981 647,016 +3,135 0.15% 21,339,163
2014-03-25 2014-03-21 32.152 643,881 -784 0.15% 20,701,793
2014-03-21 2014-03-19 31.322 644,665 -13,324 0.15% 20,192,375
2014-03-20 2014-03-18 32.024 657,989 -6,663 0.15% 21,071,438
2014-03-17 2014-03-13 28.515 664,652 -15,675 0.15% 18,952,812
2014-03-13 2014-03-11 27.814 680,327 +3,919 0.16% 18,922,391
2014-03-11 2014-03-07 29.217 676,408 +15,675 0.16% 19,762,689
2014-03-07 2014-03-05 29.345 660,733 +3,919 0.15% 19,389,011
2014-03-06 2014-03-04 30.110 656,814 -783 0.15% 19,776,809
2014-03-04 2014-02-28 31.386 657,597 -3,919 0.15% 20,639,385
2014-02-27 2014-02-25 29.664 661,516 +1,175 0.15% 19,622,988
2014-02-26 2014-02-24 30.046 660,341 +8,622 0.15% 19,840,883
2014-02-25 2014-02-21 29.855 651,719 +5,486 0.15% 19,457,098
2014-02-24 2014-02-20 30.748 646,233 -783 0.15% 19,870,463
2014-02-20 2014-02-18 31.450 647,016 +15,675 0.15% 20,348,564
2014-02-19 2014-02-17 32.279 631,341 -4,702 0.15% 20,379,163
2014-02-14 2014-02-12 30.748 636,043 +1,567 0.15% 19,557,140
2014-02-11 2014-02-07 30.684 634,476 -1,567 0.15% 19,468,482
2014-02-04 2014-01-28 30.429 636,043 +6,270 0.15% 19,354,265
2014-01-28 2014-01-24 31.960 629,773 +7,838 0.15% 20,127,674
2014-01-27 2014-01-23 33.874 621,935 -23,514 0.14% 21,067,420
2014-01-24 2014-01-22 33.236 645,449 +18,811 0.15% 21,452,182
2014-01-23 2014-01-21 31.769 626,638 -14,892 0.15% 19,907,554
2014-01-21 2014-01-17 32.215 641,530 +2,352 0.15% 20,667,130
2014-01-20 2014-01-16 32.598 639,178 -10,974 0.15% 20,836,009
2014-01-17 2014-01-15 31.386 650,152 +3,136 0.15% 20,405,716
2014-01-15 2014-01-13 33.045 647,016 -9,406 0.15% 21,380,438
2014-01-13 2014-01-09 33.427 656,422 +7,054 0.15% 21,942,507
2014-01-10 2014-01-08 34.257 649,368 -9,405 0.15% 22,245,235
2014-01-09 2014-01-07 33.810 658,773 +3,135 0.15% 22,273,245
2014-01-07 2014-01-03 34.512 655,638 -2,351 0.15% 22,627,325
2014-01-06 2014-01-02 34.831 657,989 +1,959 0.15% 22,918,337
2014-01-02 2013-12-27 34.576 656,030 +2,351 0.15% 22,682,703
2013-12-30 2013-12-24 35.852 653,679 -5,486 0.15% 23,435,416
2013-12-27 2013-12-20 33.172 659,165 -784 0.15% 21,865,998
2013-12-23 2013-12-19 33.874 659,949 -7,054 0.15% 22,355,105
2013-12-20 2013-12-18 33.874 667,003 -3,919 0.16% 22,594,053
2013-12-19 2013-12-17 33.555 670,922 -4,703 0.16% 22,512,805
2013-12-18 2013-12-16 34.321 675,625 -3,919 0.16% 23,187,814
2013-12-17 2013-12-13 35.341 679,544 -3,135 0.16% 24,015,917
2013-12-16 2013-12-12 35.533 682,679 +8,622 0.16% 24,257,362
2013-12-13 2013-12-11 36.171 674,057 -7,054 0.16% 24,381,000
2013-12-12 2013-12-10 35.915 681,111 -9,406 0.16% 24,462,347
2013-12-11 2013-12-09 36.617 690,517 -13,324 0.16% 25,284,717
2013-12-05 2013-12-03 38.148 703,841 -257 0.16% 26,850,203
2013-12-04 2013-12-02 38.212 704,098 -7,054 0.16% 26,904,923
2013-12-03 2013-11-29 38.084 711,152 +4,960 0.17% 27,083,737
2013-12-02 2013-11-28 37.510 706,192 -55,649 0.16% 26,489,389
2013-11-29 2013-11-27 37.064 761,841 -70,541 0.18% 28,236,593
2013-11-28 2013-11-26 36.234 832,382 -3,919 0.19% 30,160,799
2013-11-26 2013-11-22 36.362 836,301 +5,487 0.19% 30,409,501
2013-11-25 2013-11-21 36.234 830,814 -1,568 0.19% 30,103,984
2013-11-22 2013-11-20 36.234 832,382 -784 0.19% 30,160,799
2013-11-21 2013-11-19 36.489 833,166 +12,541 0.19% 30,401,807
2013-11-19 2013-11-15 36.298 820,625 -3,135 0.19% 29,787,142
2013-11-18 2013-11-14 35.341 823,760 +27,432 0.19% 29,112,687
2013-11-15 2013-11-13 36.043 796,328 -2,351 0.19% 28,702,007
2013-11-14 2013-11-12 36.489 798,679 -10,189 0.19% 29,143,393
2013-11-13 2013-11-11 36.107 808,868 -27,433 0.19% 29,205,585
2013-11-12 2013-11-08 34.257 836,301 +5,487 0.19% 28,648,951
2013-11-08 2013-11-06 35.724 830,814 -38,406 0.19% 29,679,984
2013-11-07 2013-11-05 35.788 869,220 +1,568 0.20% 31,107,449
2013-11-06 2013-11-04 35.724 867,652 +25,865 0.20% 30,995,984
2013-11-05 2013-11-01 34.767 841,787 +5,486 0.20% 29,266,483
2013-11-04 2013-10-31 35.469 836,301 +32,919 0.19% 29,662,601
2013-11-01 2013-10-30 36.171 803,382 -18,811 0.19% 29,058,754
2013-10-31 2013-10-29 34.065 822,193 -2,351 0.19% 28,008,307
2013-10-30 2013-10-28 33.427 824,544 -1,568 0.19% 27,562,395
2013-10-25 2013-10-23 33.427 826,112 +3,919 0.19% 27,614,809
2013-10-24 2013-10-22 33.108 822,193 -28,216 0.23% 27,221,557
2013-10-23 2013-10-21 33.108 850,409 +7,054 0.24% 28,155,746
2013-10-22 2013-10-18 34.958 843,355 +1,568 0.24% 29,482,398
2013-10-21 2013-10-17 34.831 841,787 +23,513 0.24% 29,320,183
2013-10-18 2013-10-16 33.300 818,274 +32,919 0.23% 27,248,405
2013-10-17 2013-10-15 33.683 785,355 -8,645 0.22% 26,452,807
2013-10-16 2013-10-11 32.726 794,000 +88,568 0.22% 25,984,221
2013-10-15 2013-10-10 32.152 705,432 +52,514 0.20% 22,680,756
2013-10-11 2013-10-09 32.215 652,918 +3,135 0.18% 21,033,999
2013-10-10 2013-10-08 32.917 649,783 +11,757 0.18% 21,388,970
2013-10-04 2013-10-02 31.705 638,026 -784 0.18% 20,228,636
2013-10-03 2013-09-30 32.152 638,810 -5,487 0.18% 20,538,753
2013-10-02 2013-09-27 31.131 644,297 +25,865 0.18% 20,057,544
2013-09-26 2013-09-24 31.769 618,432 -3,919 0.17% 19,646,859
2013-09-24 2013-09-19 31.322 622,351 +1,568 0.17% 19,493,450
2013-09-19 2013-09-17 30.748 620,783 +3,919 0.17% 19,087,923
2013-09-17 2013-09-13 31.386 616,864 +8,622 0.17% 19,360,936
2013-09-13 2013-09-11 33.364 608,242 -784 0.17% 20,293,171
2013-09-12 2013-09-10 33.300 609,026 -3,927 0.17% 20,280,477
2013-09-11 2013-09-09 32.152 612,953 -3,135 0.17% 19,707,409
2013-09-10 2013-09-06 31.195 616,088 +5,486 0.17% 19,218,675
2013-09-09 2013-09-05 32.917 610,602 -4,702 0.17% 20,099,245
2013-09-06 2013-09-04 32.215 615,304 -1,568 0.17% 19,822,250
2013-09-05 2013-09-03 32.407 616,872 -20,386 0.17% 19,990,819
2013-09-02 2013-08-29 30.748 637,258 +4,703 0.18% 19,594,499
2013-08-29 2013-08-27 31.641 632,555 -18,811 0.18% 20,014,825
2013-08-27 2013-08-23 30.621 651,366 -32,183 0.18% 19,945,189
2013-08-26 2013-08-22 29.345 683,549 -7,838 0.19% 20,058,540
2013-08-23 2013-08-21 28.962 691,387 +2,352 0.19% 20,023,910
2013-08-22 2013-08-20 28.133 689,035 +10,189 0.19% 19,384,370
2013-08-20 2013-08-16 28.388 678,846 +784 0.19% 19,270,949
2013-08-16 2013-08-13 29.345 678,062 -6,286 0.19% 19,897,525
2013-08-15 2013-08-12 28.771 684,348 -12,541 0.19% 19,689,078
2013-08-13 2013-08-09 28.579 696,889 -24,336 0.19% 19,916,520
2013-08-12 2013-08-08 28.069 721,225 +783 0.20% 20,243,951
2013-08-09 2013-08-07 27.814 720,442 -783 0.20% 20,038,137
2013-08-08 2013-08-06 27.686 721,225 +69,898 0.20% 19,967,897
2013-08-07 2013-08-05 28.133 651,327 -6,270 0.18% 18,323,545
2013-08-06 2013-08-02 27.941 657,597 +4,702 0.18% 18,374,087
2013-08-05 2013-08-01 28.324 652,895 +6,271 0.18% 18,492,607
2013-08-01 2013-07-30 27.240 646,624 -7,838 0.18% 17,613,738
2013-07-31 2013-07-29 27.431 654,462 +7,838 0.18% 17,952,491
2013-07-30 2013-07-26 28.133 646,624 -1,568 0.18% 18,191,237
2013-07-29 2013-07-25 28.196 648,192 -2,351 0.18% 18,276,699
2013-07-26 2013-07-24 27.877 650,543 -1,568 0.18% 18,135,489
2013-07-25 2013-07-23 26.729 652,111 -50,946 0.18% 17,430,401
2013-07-23 2013-07-19 24.343 703,057 -6,270 0.20% 17,114,757
2013-07-22 2013-07-18 24.394 709,327 +18,810 0.20% 17,303,589
2013-07-19 2013-07-17 24.420 690,517 -783 0.19% 16,862,351
2013-07-17 2013-07-15 23.144 691,300 +21,946 0.19% 15,999,472
2013-07-16 2013-07-12 23.807 669,354 -44,676 0.19% 15,935,633
2013-07-15 2013-07-11 22.047 714,030 +784 0.20% 15,742,077
2013-07-12 2013-07-10 21.383 713,246 +3,135 0.20% 15,251,592
2013-07-11 2013-07-09 21.052 710,111 +3,919 0.20% 14,948,995
2013-07-10 2013-07-08 22.327 706,192 +31,351 0.20% 15,767,494
2013-07-04 2013-07-02 23.476 674,841 +1,568 0.19% 15,842,405
2013-07-03 2013-06-28 24.930 673,273 +784 0.19% 16,784,854
2013-07-02 2013-06-27 23.961 672,489 -18,811 0.19% 16,113,230
2013-06-28 2013-06-26 23.501 691,300 +18,027 0.19% 16,246,432
2013-06-27 2013-06-25 22.608 673,273 -784 0.19% 15,221,475
2013-06-26 2013-06-24 23.016 674,057 -7,838 0.19% 15,514,400
2013-06-25 2013-06-21 24.394 681,895 -3,135 0.19% 16,634,403
2013-06-24 2013-06-20 24.599 685,030 -3,135 0.19% 16,850,719
2013-06-21 2013-06-19 25.517 688,165 -52,514 0.19% 17,559,995
2013-06-19 2013-06-17 26.027 740,679 +7,054 0.21% 19,278,002
2013-06-18 2013-06-14 26.602 733,625 +7,054 0.21% 19,515,604
2013-06-17 2013-06-13 27.367 726,571 +784 0.20% 19,884,157
2013-06-14 2013-06-11 28.195 725,787 +3,919 0.20% 20,463,870
2013-06-13 2013-06-10 29.302 721,868 +14,673 0.20% 21,152,466
2013-06-11 2013-06-07 29.433 707,195 -9,214 0.20% 20,814,612
2013-06-06 2013-06-04 30.149 716,409 -2,303 0.20% 21,598,954
2013-06-05 2013-06-03 29.758 718,712 +767 0.21% 21,387,587
2013-06-04 2013-05-31 31.777 717,945 -2,303 0.20% 22,814,013
2013-06-03 2013-05-30 31.386 720,248 +5,375 0.21% 22,605,796
2013-05-31 2013-05-29 32.428 714,873 -3,072 0.20% 23,181,895
2013-05-30 2013-05-28 32.233 717,945 -12,285 0.20% 23,141,264
2013-05-27 2013-05-23 31.061 730,230 +16,125 0.21% 22,681,342
2013-05-23 2013-05-21 33.861 714,105 -13,054 0.20% 24,179,990
2013-05-22 2013-05-20 32.819 727,159 +19,197 0.21% 23,864,405
2013-05-21 2013-05-16 32.298 707,962 +767 0.20% 22,865,585
2013-05-15 2013-05-13 32.102 707,195 -767 0.20% 22,702,663
2013-05-14 2013-05-10 32.363 707,962 -4,608 0.20% 22,911,685
2013-05-13 2013-05-09 32.102 712,570 -767 0.20% 22,875,213
2013-05-10 2013-05-08 31.972 713,337 -24,572 0.20% 22,806,936
2013-05-09 2013-05-07 30.930 737,909 -12,285 0.21% 22,823,756
2013-05-07 2013-05-03 29.042 750,194 -16,893 0.21% 21,787,086
2013-05-06 2013-05-02 28.065 767,087 -3,072 0.22% 21,528,441
2013-05-03 2013-04-30 27.935 770,159 -2,303 0.22% 21,514,358
2013-05-02 2013-04-29 27.414 772,462 -6,911 0.22% 21,176,292
2013-04-30 2013-04-26 28.000 779,373 -14,589 0.22% 21,822,500
2013-04-29 2013-04-25 28.326 793,962 +15,357 0.23% 22,489,493
2013-04-26 2013-04-24 28.130 778,605 +1,536 0.22% 21,902,396
2013-04-25 2013-04-23 27.544 777,069 +4,607 0.22% 21,403,788
2013-04-24 2013-04-22 28.130 772,462 -768 0.22% 21,729,592
2013-04-23 2013-04-19 27.870 773,230 -15,357 0.22% 21,549,796
2013-04-22 2013-04-18 27.349 788,587 -17,661 0.23% 21,566,993
2013-04-19 2013-04-17 26.828 806,248 +18,429 0.23% 21,630,002
2013-04-17 2013-04-15 28.195 787,819 +15,357 0.22% 22,212,889
2013-04-16 2013-04-12 29.433 772,462 -6,143 0.22% 22,735,591
2013-04-15 2013-04-11 30.149 778,605 -6,143 0.22% 23,474,096
2013-04-12 2013-04-10 29.433 784,748 -768 0.22% 23,097,201
2013-04-11 2013-04-09 28.065 785,516 +12,286 0.22% 22,045,655
2013-04-10 2013-04-08 27.609 773,230 +5,375 0.22% 21,348,396
2013-04-08 2013-04-03 27.219 767,855 +21,500 0.22% 20,899,996
2013-04-05 2013-04-02 27.674 746,355 +1,535 0.21% 20,654,994
2013-04-03 2013-03-28 28.651 744,820 -9,214 0.21% 21,340,014
2013-03-28 2013-03-26 29.237 754,034 -5,375 0.22% 22,045,907
2013-03-27 2013-03-25 28.912 759,409 +5,375 0.22% 21,955,807
2013-03-26 2013-03-22 29.498 754,034 -3,839 0.22% 22,242,307
2013-03-25 2013-03-21 30.084 757,873 -9,560 0.22% 22,799,699
2013-03-22 2013-03-20 29.823 767,433 -7,678 0.22% 22,887,410
2013-03-21 2013-03-19 29.823 775,111 -33,018 0.22% 23,116,393
2013-03-20 2013-03-18 28.912 808,129 +34,899 0.23% 23,364,385
2013-03-19 2013-03-15 29.498 773,230 +1,536 0.22% 22,808,546
2013-03-18 2013-03-14 30.605 771,694 +39,160 0.22% 23,617,487
2013-03-15 2013-03-13 30.344 732,534 +38,393 0.21% 22,228,205
2013-03-14 2013-03-12 32.037 694,141 +9,982 0.20% 22,238,398
2013-03-13 2013-03-11 32.884 684,159 -18,428 0.20% 22,497,752
2013-03-12 2013-03-08 33.470 702,587 +9,214 0.20% 23,515,484
2013-03-11 2013-03-07 33.014 693,373 +3,839 0.20% 22,891,043
2013-03-08 2013-03-06 33.600 689,534 -34,553 0.20% 23,168,402
2013-03-07 2013-03-05 32.558 724,087 +125,928 0.21% 23,574,986
2013-03-06 2013-03-04 33.014 598,159 +11,518 0.17% 19,747,644
2013-03-05 2013-03-01 34.512 586,641 -30,715 0.17% 20,245,988
2013-03-04 2013-02-28 33.405 617,356 -13,053 0.18% 20,622,615
2013-03-01 2013-02-27 32.428 630,409 +7,678 0.18% 20,442,897
2013-02-28 2013-02-26 31.451 622,731 -16,892 0.18% 19,585,665
2013-02-27 2013-02-25 31.126 639,623 +7,678 0.18% 19,908,689
2013-02-26 2013-02-22 32.558 631,945 +33,018 0.18% 20,575,007
2013-02-25 2013-02-21 34.772 598,927 -3,839 0.17% 20,825,999
2013-02-22 2013-02-20 35.488 602,766 -59,893 0.17% 21,391,239
2013-02-21 2013-02-19 34.512 662,659 -768 0.19% 22,869,500
2013-02-20 2013-02-18 34.707 663,427 +13,822 0.19% 23,025,605
2013-02-19 2013-02-15 35.423 649,605 +767 0.19% 23,011,183
2013-02-18 2013-02-14 35.098 648,838 -5,375 0.19% 22,772,764
2013-02-15 2013-02-08 33.991 654,213 +768 0.19% 22,237,214
2013-02-08 2013-02-06 33.470 653,445 -11,518 0.19% 21,870,709
2013-02-07 2013-02-05 33.535 664,963 -18,428 0.19% 22,299,514
2013-02-06 2013-02-04 32.102 683,391 +251,856 0.20% 21,938,497
2013-02-05 2013-02-01 32.428 431,535 +76,786 0.12% 13,993,813
2013-02-04 2013-01-31 32.363 354,749 +3,071 0.10% 11,480,697
2013-02-01 2013-01-30 33.275 351,678 +1,536 0.10% 11,701,911
2013-01-30 2013-01-28 32.688 350,142 +9,214 0.10% 11,445,602
2013-01-29 2013-01-25 32.558 340,928 +7,679 0.10% 11,100,010
2013-01-28 2013-01-24 32.558 333,249 -2,304 0.10% 10,849,995
2013-01-25 2013-01-23 33.730 335,553 +3,840 0.10% 11,318,310
2013-01-24 2013-01-22 33.861 331,713 -3,072 0.09% 11,231,985
2013-01-23 2013-01-21 34.186 334,785 +13,822 0.10% 11,445,005
2013-01-22 2013-01-18 35.358 320,963 -6,911 0.09% 11,348,684
2013-01-21 2013-01-17 33.795 327,874 +10,750 0.09% 11,080,645
2013-01-18 2013-01-16 35.554 317,124 +44,535 0.09% 11,274,894
2013-01-17 2013-01-15 36.205 272,589 +2,304 0.08% 9,869,015
2013-01-16 2013-01-14 36.270 270,285 -2,304 0.08% 9,803,199
2013-01-15 2013-01-11 36.400 272,589 -2,303 0.08% 9,922,265
2013-01-11 2013-01-09 37.637 274,892 -768 0.08% 10,346,194
2013-01-10 2013-01-08 37.637 275,660 -768 0.08% 10,375,100
2013-01-09 2013-01-07 37.247 276,428 -768 0.08% 10,296,005
2013-01-08 2013-01-04 37.637 277,196 +768 0.08% 10,432,911
2013-01-07 2013-01-03 37.768 276,428 +15,357 0.08% 10,440,005
2013-01-04 2013-01-02 38.614 261,071 -14,589 0.07% 10,081,009
2013-01-03 2012-12-31 37.377 275,660 -6,143 0.08% 10,303,300
2013-01-02 2012-12-27 35.488 281,803 +6,143 0.08% 10,000,756
2012-12-28 2012-12-24 34.577 275,660 -2,304 0.08% 9,531,450
2012-12-21 2012-12-19 34.902 277,964 +4,608 0.08% 9,701,615
2012-12-20 2012-12-18 34.902 273,356 -1,536 0.08% 9,540,785
2012-12-19 2012-12-17 34.381 274,892 -1,536 0.08% 9,451,195
2012-12-18 2012-12-14 34.968 276,428 +3,072 0.08% 9,666,005
2012-12-17 2012-12-13 32.493 273,356 -6,143 0.08% 8,882,186
2012-12-14 2012-12-12 34.121 279,499 +768 0.08% 9,536,790
2012-12-12 2012-12-10 33.730 278,731 +3,839 0.08% 9,401,686
2012-12-11 2012-12-07 33.340 274,892 +768 0.08% 9,164,795
2012-12-07 2012-12-05 32.037 274,124 -4,607 0.08% 8,782,191
2012-12-05 2012-12-03 30.409 278,731 -768 0.08% 8,476,037
2012-12-04 2012-11-30 30.605 279,499 +2,303 0.08% 8,553,991
2012-12-03 2012-11-29 30.865 277,196 +5,375 0.08% 8,555,709
2012-11-30 2012-11-28 30.474 271,821 -5,375 0.08% 8,283,608
2012-11-29 2012-11-27 30.865 277,196 +1,536 0.08% 8,555,709
2012-11-28 2012-11-26 30.670 275,660 -7,679 0.08% 8,454,450
2012-11-27 2012-11-23 30.540 283,339 -6,142 0.08% 8,653,064
2012-11-26 2012-11-22 29.172 289,481 -48,375 0.08% 8,444,788
2012-11-23 2012-11-21 28.456 337,856 +29,946 0.10% 9,613,992
2012-11-22 2012-11-20 28.977 307,910 +19,964 0.09% 8,922,252
2012-11-21 2012-11-19 29.368 287,946 -13,053 0.08% 8,456,259
2012-11-20 2012-11-16 28.977 300,999 -7,679 0.09% 8,721,994
2012-11-19 2012-11-15 28.456 308,678 +10,750 0.09% 8,783,706
2012-11-15 2012-11-13 29.368 297,928 +4,607 0.09% 8,749,406
2012-11-14 2012-11-12 30.214 293,321 +768 0.08% 8,862,410
2012-11-13 2012-11-09 29.888 292,553 +3,839 0.08% 8,743,955
2012-11-12 2012-11-08 30.019 288,714 -3,071 0.08% 8,666,814
2012-11-09 2012-11-07 30.474 291,785 +19,964 0.08% 8,892,001
2012-11-07 2012-11-05 30.995 271,821 -3,839 0.08% 8,425,208
2012-11-06 2012-11-02 30.670 275,660 -4,607 0.08% 8,454,450
2012-11-05 2012-11-01 29.954 280,267 -3,072 0.08% 8,394,996
2012-11-02 2012-10-31 29.693 283,339 -76,785 0.08% 8,413,213
2012-11-01 2012-10-30 27.870 360,124 -768 0.10% 10,036,598
2012-10-31 2012-10-29 27.414 360,892 +1,536 0.10% 9,893,502
2012-10-29 2012-10-25 27.349 359,356 +15,357 0.10% 9,827,994
2012-10-26 2012-10-24 27.870 343,999 +59,125 0.10% 9,587,197
2012-10-25 2012-10-22 28.521 284,874 +16,125 0.08% 8,124,892
2012-10-24 2012-10-19 30.214 268,749 -6,143 0.08% 8,119,991
2012-10-22 2012-10-18 29.954 274,892 -7,679 0.08% 8,233,996
2012-10-19 2012-10-17 29.368 282,571 +768 0.08% 8,298,409
2012-10-18 2012-10-16 28.261 281,803 -768 0.08% 7,963,904
2012-10-16 2012-10-12 28.586 282,571 -13,821 0.08% 8,077,609
2012-10-11 2012-10-09 27.284 296,392 -7,679 0.08% 8,086,697
2012-10-10 2012-10-08 26.112 304,071 -767 0.09% 7,939,809
2012-10-09 2012-10-05 25.838 304,838 -23,036 0.09% 7,876,467
2012-10-08 2012-10-04 25.578 327,874 +25,339 0.09% 8,386,276
2012-10-05 2012-10-03 25.890 302,535 -768 0.09% 7,832,722
2012-10-04 2012-09-28 25.994 303,303 -19,196 0.09% 7,884,205
2012-10-03 2012-09-27 25.083 322,499 +9,214 0.09% 8,089,196
2012-09-28 2012-09-26 25.708 313,285 +25,339 0.09% 8,053,922
2012-09-27 2012-09-25 27.088 287,946 -768 0.08% 7,800,009
2012-09-25 2012-09-21 27.805 288,714 +9,215 0.08% 8,027,613
2012-09-18 2012-09-14 28.326 279,499 -3,840 0.08% 7,916,992
2012-09-17 2012-09-13 27.740 283,339 -767 0.08% 7,859,712
2012-09-14 2012-09-12 28.000 284,106 +3,071 0.08% 7,954,989
2012-09-13 2012-09-11 26.828 281,035 +768 0.08% 7,539,600
2012-09-12 2012-09-10 27.740 280,267 -7,679 0.08% 7,774,496
2012-09-11 2012-09-07 27.414 287,946 -6,143 0.08% 7,893,759
2012-09-10 2012-09-06 25.474 294,089 -8,446 0.08% 7,491,492
2012-09-04 2012-08-31 24.380 302,535 +7,679 0.09% 7,375,682
2012-09-03 2012-08-30 25.135 294,856 +3,839 0.08% 7,411,190
2012-08-31 2012-08-29 25.213 291,017 +3,839 0.08% 7,337,437
2012-08-30 2012-08-28 25.448 287,178 +3,072 0.08% 7,307,964
2012-08-27 2012-08-23 26.372 284,106 +767 0.08% 7,492,489
2012-08-22 2012-08-20 27.219 283,339 -3,839 0.08% 7,712,112
2012-08-14 2012-08-10 26.633 287,178 -1,536 0.08% 7,648,305
2012-08-13 2012-08-09 25.213 288,714 -3,839 0.08% 7,279,372
2012-08-10 2012-08-08 25.682 292,553 +1,536 0.08% 7,513,325
2012-08-08 2012-08-06 26.958 291,017 -3,839 0.08% 7,845,297
2012-08-07 2012-08-03 26.021 294,856 +38,392 0.08% 7,672,310
2012-08-06 2012-08-02 25.942 256,464 -3,839 0.07% 6,653,290
2012-08-03 2012-08-01 25.630 260,303 -34,553 0.07% 6,671,523
2012-08-01 2012-07-30 23.468 294,856 +2,303 0.08% 6,919,671
2012-07-31 2012-07-27 23.572 292,553 -13,821 0.08% 6,896,104
2012-07-30 2012-07-26 22.166 306,374 +9,982 0.09% 6,790,975
2012-07-27 2012-07-25 22.348 296,392 +13,053 0.08% 6,623,758
2012-07-26 2012-07-24 24.067 283,339 +9,983 0.08% 6,819,131
2012-07-25 2012-07-23 24.275 273,356 -23,036 0.08% 6,635,829
2012-07-24 2012-07-20 24.901 296,392 -5,375 0.08% 7,380,318
2012-07-23 2012-07-19 24.614 301,767 -11,518 0.09% 7,427,698
2012-07-20 2012-07-18 23.911 313,285 +1,536 0.09% 7,490,882
2012-07-19 2012-07-17 24.015 311,749 +3,839 0.09% 7,486,635
2012-07-18 2012-07-16 23.963 307,910 -2,303 0.09% 7,378,402
2012-07-17 2012-07-13 23.963 310,213 +14,589 0.09% 7,433,588
2012-07-16 2012-07-12 24.510 295,624 -1,536 0.08% 7,245,694
2012-07-13 2012-07-11 24.874 297,160 +6,143 0.08% 7,391,701
2012-07-12 2012-07-10 24.848 291,017 +3,071 0.08% 7,231,317
2012-07-11 2012-07-09 24.979 287,946 +1,536 0.08% 7,192,508
2012-07-10 2012-07-06 26.047 286,410 +1,536 0.08% 7,460,001
2012-07-09 2012-07-05 25.630 284,874 +6,910 0.08% 7,301,273
2012-06-26 2012-06-22 25.994 277,964 -5,375 0.08% 7,225,531
2012-06-20 2012-06-18 26.958 283,339 +9,215 0.08% 7,638,312
2012-06-19 2012-06-15 26.568 274,124 -3,840 0.08% 7,282,792
2012-06-18 2012-06-14 26.047 277,964 +768 0.08% 7,240,011
2012-06-14 2012-06-12 26.893 277,196 +7,679 0.08% 7,454,658
2012-06-12 2012-06-08 27.765 269,517 +5,299 0.08% 7,483,017
2012-06-11 2012-06-07 27.964 264,218 +3,764 0.08% 7,388,542
2012-06-05 2012-06-01 29.492 260,454 +752 0.08% 7,681,186
2012-06-04 2012-05-31 30.023 259,702 -6,022 0.08% 7,797,008
2012-06-01 2012-05-30 30.820 265,724 -21,830 0.08% 8,189,606
2012-05-30 2012-05-28 29.093 287,554 -13,549 0.08% 8,365,806
2012-05-29 2012-05-25 27.499 301,103 -2,259 0.09% 8,279,988
2012-05-28 2012-05-24 27.897 303,362 -44,412 0.09% 8,463,008
2012-05-25 2012-05-23 27.565 347,774 -2,259 0.10% 9,586,487
2012-05-24 2012-05-22 28.097 350,033 -5,269 0.10% 9,834,757
2012-05-23 2012-05-21 26.224 355,302 +42,154 0.10% 9,317,278
2012-05-22 2012-05-18 25.267 313,148 +753 0.09% 7,912,330
2012-05-14 2012-05-10 25.878 312,395 +3,011 0.09% 8,084,204
2012-05-11 2012-05-09 26.542 309,384 +21,830 0.09% 8,211,785
2012-05-08 2012-05-04 29.093 287,554 -3,764 0.08% 8,365,806
2012-04-30 2012-04-26 28.827 291,318 -4,516 0.08% 8,397,912
2012-04-27 2012-04-25 27.765 295,834 -3,011 0.09% 8,213,696
2012-04-26 2012-04-24 26.635 298,845 +3,011 0.09% 7,959,845
2012-04-25 2012-04-23 26.901 295,834 -1,506 0.09% 7,958,246
2012-04-24 2012-04-20 27.499 297,340 +3,764 0.09% 8,176,509
2012-04-23 2012-04-19 27.765 293,576 -3,011 0.09% 8,151,004
2012-04-20 2012-04-18 27.565 296,587 -6,775 0.09% 8,175,503
2012-04-19 2012-04-17 25.825 303,362 +8,281 0.09% 7,834,327
2012-04-18 2012-04-16 27.100 295,081 -6,775 0.09% 7,996,790
2012-04-17 2012-04-13 26.901 301,856 -4,517 0.09% 8,120,244
2012-04-13 2012-04-11 25.134 306,373 +1,506 0.09% 7,700,446
2012-04-11 2012-04-05 26.091 304,867 +2,258 0.09% 7,954,194
2012-04-10 2012-04-03 25.825 302,609 +15,055 0.09% 7,814,881
2012-03-29 2012-03-27 27.300 287,554 -3,764 0.08% 7,850,106
2012-03-27 2012-03-23 26.277 291,318 -1,505 0.08% 7,654,871
2012-03-26 2012-03-22 26.967 292,823 +11,291 0.09% 7,896,697
2012-03-23 2012-03-21 27.565 281,532 +6,022 0.08% 7,760,508
2012-03-22 2012-03-20 27.233 275,510 +3,011 0.08% 7,503,009
2012-03-21 2012-03-19 28.362 272,499 +9,033 0.08% 7,728,711
2012-03-19 2012-03-15 30.421 263,466 -10,538 0.08% 8,015,015
2012-03-16 2012-03-14 29.956 274,004 +753 0.08% 8,208,196
2012-03-15 2012-03-13 28.960 273,251 -6,775 0.08% 7,913,389
2012-03-14 2012-03-12 27.698 280,026 +9,033 0.08% 7,756,194
2012-03-12 2012-03-08 28.894 270,993 +1,505 0.08% 7,829,997
2012-03-09 2012-03-07 27.765 269,488 +2,259 0.08% 7,482,211
2012-03-08 2012-03-06 28.097 267,229 +4,516 0.08% 7,508,241
2012-03-07 2012-03-05 29.359 262,713 -13,549 0.08% 7,712,907
2012-03-06 2012-03-02 30.355 276,262 +4,516 0.08% 8,385,937
2012-03-05 2012-03-01 28.628 271,746 +753 0.08% 7,779,554
2012-03-02 2012-02-29 28.429 270,993 -9,786 0.08% 7,703,997
2012-03-01 2012-02-28 26.303 280,779 -12,797 0.08% 7,385,401
2012-02-29 2012-02-27 25.426 293,576 -3,011 0.09% 7,464,603
2012-02-28 2012-02-24 25.320 296,587 +6,775 0.09% 7,509,643
2012-02-23 2012-02-21 24.311 289,812 +10,539 0.08% 7,045,498
2012-02-22 2012-02-20 24.975 279,273 -12,045 0.08% 6,974,789
2012-02-21 2012-02-17 25.639 291,318 -4,516 0.08% 7,469,111
2012-02-20 2012-02-16 25.373 295,834 +3,011 0.09% 7,506,296
2012-02-17 2012-02-15 24.709 292,823 +3,011 0.09% 7,235,397
2012-02-15 2012-02-13 24.762 289,812 +7,528 0.08% 7,176,398
2012-02-14 2012-02-10 24.842 282,284 -37,638 0.08% 7,012,488
2012-02-13 2012-02-09 26.277 319,922 +36,132 0.09% 8,406,489
2012-02-10 2012-02-08 24.709 283,790 +9,786 0.08% 7,012,200
2012-02-09 2012-02-07 24.869 274,004 -1,506 0.08% 6,814,077
2012-02-08 2012-02-06 25.666 275,510 -7,527 0.08% 7,071,129
2012-02-03 2012-02-01 23.992 283,037 -3,011 0.08% 6,790,554
2012-01-31 2012-01-27 23.965 286,048 -3,764 0.08% 6,855,193
2012-01-30 2012-01-26 23.939 289,812 +3,764 0.08% 6,937,698
2012-01-27 2012-01-20 23.859 286,048 -6,775 0.08% 6,824,793
2012-01-26 2012-01-19 23.301 292,823 -17,314 0.09% 6,823,058
2012-01-20 2012-01-18 21.946 310,137 +753 0.09% 6,806,250
2012-01-19 2012-01-17 21.787 309,384 +3,011 0.09% 6,740,404
2012-01-18 2012-01-16 21.229 306,373 +2,259 0.09% 6,503,865
2012-01-17 2012-01-13 21.893 304,114 -8,281 0.09% 6,657,909
2012-01-16 2012-01-12 21.760 312,395 -3,011 0.09% 6,797,704
2012-01-13 2012-01-11 21.919 315,406 -4,516 0.09% 6,913,503
2012-01-12 2012-01-10 21.468 319,922 -1,506 0.09% 6,867,991
2012-01-11 2012-01-09 20.591 321,428 +6,775 0.09% 6,618,501
2012-01-10 2012-01-06 20.113 314,653 +5,269 0.09% 6,328,518
2012-01-09 2012-01-05 21.096 309,384 +8,281 0.09% 6,526,684
2012-01-06 2012-01-04 21.494 301,103 +4,516 0.09% 6,471,990
2012-01-03 2011-12-29 22.584 296,587 +3,764 0.09% 6,698,002
2011-12-30 2011-12-28 22.584 292,823 +1,505 0.09% 6,612,998
2011-12-29 2011-12-23 25.028 291,318 -9,033 0.08% 7,291,090
2011-12-23 2011-12-21 23.620 300,351 +1,506 0.09% 7,094,227
2011-12-20 2011-12-16 23.035 298,845 -2,258 0.09% 6,883,976
2011-12-13 2011-12-09 22.823 301,103 +1,505 0.09% 6,871,990
2011-12-12 2011-12-08 23.912 299,598 +2,258 0.09% 7,164,002
2011-12-05 2011-12-01 24.842 297,340 +8,281 0.09% 7,386,509
2011-12-01 2011-11-29 23.514 289,059 -3,764 0.08% 6,796,793
2011-11-28 2011-11-24 23.274 292,823 -11,291 0.09% 6,815,278
2011-11-25 2011-11-23 22.398 304,114 +6,774 0.09% 6,811,429
2011-11-24 2011-11-22 23.593 297,340 +7,528 0.09% 7,015,208
2011-11-21 2011-11-17 24.948 289,812 -1,506 0.08% 7,230,298
2011-11-18 2011-11-16 25.453 291,318 +3,764 0.08% 7,414,931
2011-11-17 2011-11-15 26.144 287,554 +1,506 0.08% 7,517,765
2011-11-16 2011-11-14 26.901 286,048 -9,786 0.08% 7,694,993
2011-11-15 2011-11-11 25.267 295,834 -3,011 0.09% 7,474,856
2011-11-14 2011-11-10 25.187 298,845 -3,764 0.09% 7,527,116
2011-11-11 2011-11-09 26.277 302,609 -1,505 0.09% 7,951,561
2011-11-10 2011-11-08 25.639 304,114 +1,505 0.09% 7,797,188
2011-11-09 2011-11-07 26.901 302,609 -753 0.09% 8,140,501
2011-11-08 2011-11-04 27.034 303,362 -31,616 0.09% 8,201,057
2011-11-07 2011-11-03 26.197 334,978 -11,291 0.10% 8,775,411
2011-11-04 2011-11-02 27.167 346,269 +31,616 0.10% 9,407,001
2011-11-03 2011-11-01 23.646 314,653 +9,786 0.09% 7,440,398
2011-11-02 2011-10-31 24.683 304,867 +23,335 0.09% 7,524,894
2011-11-01 2011-10-28 25.905 281,532 +1,506 0.08% 7,293,007
2011-10-31 2011-10-27 27.100 280,026 -94,848 0.08% 7,588,794
2011-10-28 2011-10-26 24.284 374,874 -127,216 0.11% 9,103,445
2011-10-27 2011-10-25 21.388 502,090 +21,830 0.15% 10,738,700
2011-10-26 2011-10-24 19.820 480,260 +6,022 0.14% 9,518,960
2011-10-25 2011-10-21 18.731 474,238 +3,011 0.14% 8,883,001
2011-10-24 2011-10-20 19.502 471,227 +1,506 0.14% 9,189,682
2011-10-21 2011-10-19 20.458 469,721 +51,187 0.14% 9,609,592
2011-10-20 2011-10-18 20.192 418,534 +3,764 0.12% 8,451,204
2011-10-18 2011-10-14 20.830 414,770 -50,435 0.12% 8,639,680
2011-10-17 2011-10-13 20.989 465,205 +6,775 0.14% 9,764,404
2011-10-14 2011-10-12 19.236 458,430 +1,506 0.13% 8,818,320
2011-10-12 2011-10-10 18.545 456,924 -753 0.13% 8,473,711
2011-10-11 2011-10-07 18.598 457,677 -3,011 0.13% 8,511,995
2011-10-10 2011-10-06 17.243 460,688 +752 0.13% 7,943,755
2011-10-06 2011-10-03 16.366 459,936 -27,852 0.13% 7,527,528
2011-10-04 2011-09-30 17.323 487,788 -7,527 0.14% 8,449,927
2011-10-03 2011-09-28 16.738 495,315 -15,808 0.14% 8,290,797
2011-09-30 2011-09-27 16.685 511,123 +35,380 0.15% 8,528,238
2011-09-28 2011-09-26 15.968 475,743 -24,841 0.14% 7,596,633
2011-09-27 2011-09-23 15.729 500,584 +39,143 0.15% 7,873,592
2011-09-23 2011-09-21 16.606 461,441 +6,022 0.13% 7,662,499
2011-09-22 2011-09-20 17.243 455,419 +1,506 0.13% 7,852,901
2011-09-19 2011-09-15 19.688 453,913 +15,055 0.13% 8,936,451
2011-09-16 2011-09-14 20.086 438,858 -753 0.13% 8,814,954
2011-09-15 2011-09-12 20.883 439,611 -7,528 0.13% 9,180,479
2011-09-12 2011-09-08 22.557 447,139 -752 0.13% 10,086,129
2011-09-09 2011-09-07 22.557 447,891 +1,505 0.13% 10,103,091
2011-09-08 2011-09-06 22.105 446,386 +2,258 0.13% 9,867,523
2011-09-06 2011-09-02 24.497 444,128 -1,505 0.13% 10,879,610
2011-09-05 2011-09-01 25.320 445,633 +6,022 0.13% 11,283,517
2011-09-01 2011-08-30 23.779 439,611 -3,764 0.13% 10,453,599
2011-08-31 2011-08-29 23.062 443,375 -753 0.13% 10,225,044
2011-08-30 2011-08-26 22.876 444,128 +753 0.13% 10,159,809
2011-08-29 2011-08-25 23.514 443,375 +3,764 0.13% 10,425,304
2011-08-26 2011-08-24 23.673 439,611 +753 0.13% 10,406,879
2011-08-25 2011-08-23 24.762 438,858 +3,764 0.13% 10,867,113
2011-08-24 2011-08-22 23.540 435,094 -1,506 0.13% 10,242,149
2011-08-23 2011-08-19 24.550 436,600 -753 0.13% 10,718,400
2011-08-22 2011-08-18 25.666 437,353 -753 0.13% 11,224,926
2011-08-18 2011-08-16 24.523 438,106 +4,517 0.13% 10,743,732
2011-08-17 2011-08-15 24.842 433,589 -6,022 0.13% 10,771,201
2011-08-16 2011-08-12 24.018 439,611 -14,302 0.13% 10,558,719
2011-08-15 2011-08-11 25.187 453,913 -21,078 0.13% 11,432,869
2011-08-12 2011-08-10 26.635 474,991 -7,527 0.14% 12,651,558
2011-08-11 2011-08-09 26.489 482,518 -13,550 0.14% 12,781,533
2011-08-10 2011-08-08 26.768 496,068 +6,022 0.14% 13,278,852
2011-08-09 2011-08-05 28.296 490,046 +3,011 0.14% 13,866,304
2011-08-08 2011-08-04 29.359 487,035 +2,258 0.14% 14,298,705
2011-08-05 2011-08-03 29.226 484,777 +27,100 0.14% 14,168,013
2011-08-04 2011-08-02 28.429 457,677 +110,655 0.13% 13,011,193
2011-08-03 2011-08-01 29.359 347,022 -13,549 0.10% 10,188,108
2011-08-02 2011-07-29 30.554 360,571 -1,506 0.11% 11,016,988
2011-08-01 2011-07-28 31.484 362,077 -6,022 0.11% 11,399,703
2011-07-29 2011-07-27 30.554 368,099 +5,269 0.11% 11,247,001
2011-07-28 2011-07-26 30.554 362,830 -42,907 0.11% 11,086,011
2011-07-27 2011-07-25 31.683 405,737 +37,638 0.12% 12,855,153
2011-07-26 2011-07-22 36.864 368,099 -753 0.11% 13,569,751
2011-07-25 2011-07-21 34.938 368,852 +1,506 0.11% 12,887,010
2011-07-20 2011-07-18 35.735 367,346 +1,505 0.11% 13,127,193
2011-07-19 2011-07-15 37.197 365,841 -752 0.11% 13,608,012
2011-07-18 2011-07-14 37.529 366,593 -2,259 0.11% 13,757,733
2011-07-15 2011-07-13 37.329 368,852 -15,055 0.11% 13,769,010
2011-07-14 2011-07-12 35.602 383,907 -2,258 0.11% 13,668,004
2011-07-13 2011-07-11 36.001 386,165 +753 0.11% 13,902,294
2011-07-12 2011-07-08 36.599 385,412 +3,763 0.11% 14,105,585
2011-07-11 2011-07-07 36.599 381,649 +753 0.11% 13,967,864
2011-07-08 2011-07-06 36.864 380,896 +3,764 0.11% 14,041,505
2011-07-07 2011-07-05 35.868 377,132 -1,506 0.11% 13,526,997
2011-07-06 2011-07-04 36.001 378,638 -5,269 0.11% 13,631,315
2011-07-05 2011-06-30 34.872 383,907 -13,550 0.11% 13,387,504
2011-07-04 2011-06-29 34.208 397,457 -752 0.12% 13,596,015
2011-06-30 2011-06-28 33.477 398,209 -28,605 0.12% 13,330,790
2011-06-29 2011-06-27 34.540 426,814 -1,506 0.12% 14,741,995
2011-06-28 2011-06-24 34.672 428,320 +24,841 0.12% 14,850,912
2011-06-24 2011-06-22 33.676 403,479 -752 0.12% 13,587,613
2011-06-23 2011-06-21 33.410 404,231 +6,022 0.12% 13,505,537
2011-06-22 2011-06-20 33.211 398,209 +3,011 0.12% 13,224,990
2011-06-21 2011-06-17 34.340 395,198 -3,764 0.12% 13,571,240
2011-06-20 2011-06-16 34.805 398,962 +3,764 0.12% 13,885,998
2011-06-17 2011-06-15 35.204 395,198 -5,270 0.12% 13,912,490
2011-06-16 2011-06-14 33.942 400,468 -4,516 0.12% 13,592,614
2011-06-15 2011-06-13 32.481 404,984 -753 0.12% 13,154,095
2011-06-14 2011-06-10 32.481 405,737 +1,506 0.12% 13,178,553
2011-06-13 2011-06-09 33.278 404,231 -2,259 0.12% 13,451,837
2011-06-10 2011-06-08 33.809 406,490 -11,291 0.12% 13,743,012
2011-06-09 2011-06-07 34.407 417,781 +753 0.12% 14,374,499
2011-06-08 2011-06-03 34.274 417,028 +11,291 0.12% 14,293,191
2011-06-07 2011-06-02 34.274 405,737 -1,505 0.12% 13,906,204
2011-06-03 2011-06-01 34.407 407,242 -753 0.12% 14,011,886
2011-06-02 2011-05-31 35.270 407,995 -6,775 0.12% 14,390,094
2011-06-01 2011-05-30 34.540 414,770 +9,786 0.12% 14,326,000
2011-05-31 2011-05-27 35.403 404,984 +2,258 0.12% 14,337,695
2011-05-30 2011-05-26 35.536 402,726 -1,505 0.12% 14,311,255
2011-05-27 2011-05-25 35.337 404,231 -1,506 0.12% 14,284,187
2011-05-25 2011-05-23 34.407 405,737 -12,044 0.12% 13,960,104
2011-05-24 2011-05-20 35.536 417,781 +753 0.12% 14,846,249
2011-05-23 2011-05-19 36.134 417,028 -8,281 0.12% 15,068,790
2011-05-20 2011-05-18 36.931 425,309 +57,210 0.12% 15,707,014
2011-05-19 2011-05-17 36.864 368,099 -3,764 0.11% 13,569,751
2011-05-18 2011-05-16 35.868 371,863 -4,516 0.11% 13,338,009
2011-05-17 2011-05-13 36.200 376,379 +6,022 0.11% 13,624,989
2011-05-16 2011-05-12 35.602 370,357 +25,594 0.11% 13,185,591
2011-05-13 2011-05-11 37.661 344,763 +24,088 0.10% 12,984,283
2011-05-12 2011-05-09 36.931 320,675 -2,258 0.09% 11,842,794
2011-05-11 2011-05-06 34.805 322,933 +10,538 0.09% 11,239,784
2011-05-09 2011-05-05 35.961 312,395 +2,258 0.09% 11,233,935
2011-05-06 2011-05-04 38.385 310,137 +3,494 0.09% 11,904,605
2011-05-04 2011-04-29 41.415 306,643 -743 0.09% 12,699,737
2011-05-03 2011-04-28 40.944 307,386 -4,455 0.09% 12,585,609
2011-04-29 2011-04-27 42.089 311,841 -2,227 0.09% 13,125,015
2011-04-28 2011-04-26 43.032 314,068 -1,485 0.09% 13,514,846
2011-04-27 2011-04-21 43.974 315,553 +742 0.09% 13,876,248
2011-04-26 2011-04-20 41.887 314,811 +11,138 0.09% 13,186,418
2011-04-20 2011-04-18 41.415 303,673 -9,653 0.09% 12,576,734
2011-04-19 2011-04-15 40.338 313,326 +4,455 0.09% 12,638,916
2011-04-18 2011-04-14 40.944 308,871 +11,137 0.09% 12,646,411
2011-04-15 2011-04-13 42.021 297,734 -2,969 0.09% 12,511,218
2011-04-14 2011-04-12 42.021 300,703 +1,484 0.09% 12,635,980
2011-04-13 2011-04-11 41.011 299,219 -23,016 0.09% 12,271,369
2011-04-12 2011-04-08 40.338 322,235 -2,970 0.10% 12,998,286
2011-04-08 2011-04-06 40.069 325,205 -5,940 0.10% 13,030,490
2011-04-07 2011-04-04 40.001 331,145 -1,485 0.10% 13,246,197
2011-04-06 2011-04-01 40.540 332,630 -11,880 0.10% 13,484,799
2011-04-04 2011-03-31 39.732 344,510 -2,970 0.10% 13,688,013
2011-04-01 2011-03-30 39.058 347,480 +11,138 0.10% 13,572,016
2011-03-30 2011-03-28 38.048 336,342 -2,970 0.10% 12,797,234
2011-03-29 2011-03-25 36.903 339,312 -3,713 0.10% 12,521,788
2011-03-28 2011-03-24 37.105 343,025 -1,485 0.10% 12,728,110
2011-03-25 2011-03-23 37.644 344,510 +2,970 0.10% 12,968,812
2011-03-23 2011-03-21 36.903 341,540 -5,940 0.10% 12,604,009
2011-03-21 2011-03-17 35.422 347,480 -4,454 0.10% 12,308,415
2011-03-18 2011-03-16 36.230 351,934 +4,454 0.10% 12,750,584
2011-03-17 2011-03-15 35.422 347,480 +1,485 0.10% 12,308,415
2011-03-16 2011-03-14 36.836 345,995 +20,790 0.10% 12,745,114
2011-03-15 2011-03-11 36.701 325,205 +2,227 0.10% 11,935,491
2011-03-11 2011-03-09 38.722 322,978 +743 0.10% 12,506,257
2011-03-09 2011-03-07 39.260 322,235 -3,713 0.10% 12,651,087
2011-03-08 2011-03-04 38.587 325,948 -2,227 0.10% 12,577,360
2011-03-07 2011-03-03 36.769 328,175 -1,485 0.10% 12,066,594
2011-03-04 2011-03-02 36.634 329,660 -743 0.10% 12,076,796
2011-03-03 2011-03-01 35.893 330,403 -1,485 0.10% 11,859,264
2011-03-02 2011-02-28 35.085 331,888 -8,909 0.10% 11,644,366
2011-03-01 2011-02-25 34.883 340,797 +9,652 0.10% 11,888,090
2011-02-25 2011-02-23 34.479 331,145 +742 0.10% 11,417,597
2011-02-24 2011-02-22 36.701 330,403 -2,970 0.10% 12,126,265
2011-02-23 2011-02-21 38.250 333,373 -2,969 0.10% 12,751,619
2011-02-22 2011-02-18 39.328 336,342 -7,425 0.10% 13,227,584
2011-02-21 2011-02-17 37.712 343,767 -51,974 0.10% 12,963,993
2011-02-18 2011-02-16 37.981 395,741 +2,228 0.12% 15,030,614
2011-02-16 2011-02-14 38.452 393,513 +55,686 0.12% 15,131,492
2011-02-15 2011-02-11 39.799 337,827 -3,713 0.10% 13,445,235
2011-02-14 2011-02-10 39.058 341,540 -5,197 0.10% 13,340,009
2011-02-11 2011-02-09 40.338 346,737 +3,712 0.10% 13,986,646
2011-02-10 2011-02-08 40.675 343,025 +5,198 0.10% 13,952,411
2011-02-09 2011-02-07 41.079 337,827 +2,227 0.10% 13,877,485
2011-02-08 2011-02-02 41.752 335,600 +17,820 0.10% 14,012,002
2011-02-07 2011-01-31 40.405 317,780 -4,455 0.09% 12,839,981
2011-02-01 2011-01-28 41.281 322,235 +14,107 0.10% 13,302,086
2011-01-31 2011-01-27 42.223 308,128 +34,896 0.09% 13,010,239
2011-01-28 2011-01-26 42.021 273,232 -2,970 0.08% 11,481,608
2011-01-27 2011-01-25 42.426 276,202 +743 0.08% 11,718,012
2011-01-26 2011-01-24 41.415 275,459 +1,485 0.08% 11,408,240
2011-01-25 2011-01-21 43.032 273,974 +2,227 0.08% 11,789,538
2011-01-24 2011-01-20 44.244 271,747 +4,455 0.08% 12,023,106
2011-01-20 2011-01-18 44.311 267,292 +1,485 0.08% 11,844,001
2011-01-19 2011-01-17 45.254 265,807 -2,970 0.08% 12,028,799
2011-01-18 2011-01-14 45.254 268,777 -2,970 0.08% 12,163,203
2011-01-17 2011-01-13 44.446 271,747 +4,455 0.08% 12,078,006
2011-01-14 2011-01-12 43.032 267,292 +1,485 0.08% 11,502,001
2011-01-13 2011-01-11 42.358 265,807 +1,485 0.08% 11,259,099
2011-01-12 2011-01-10 42.830 264,322 +5,197 0.08% 11,320,797
2011-01-11 2011-01-07 43.032 259,125 -6,682 0.08% 11,150,562
2011-01-10 2011-01-06 42.762 265,807 +5,940 0.08% 11,366,499
2011-01-07 2011-01-05 44.311 259,867 -2,228 0.08% 11,514,991
2011-01-06 2011-01-04 42.964 262,095 -2,970 0.08% 11,260,715
2011-01-05 2011-01-03 41.685 265,065 -1,485 0.08% 11,049,169
2011-01-04 2010-12-31 41.146 266,550 -350,449 0.08% 10,967,470
2010-12-30 2010-12-28 36.903 616,999 +1,485 0.18% 22,769,400
2010-12-29 2010-12-24 37.577 615,514 +3,712 0.18% 23,129,098
2010-12-28 2010-12-22 38.116 611,802 +8,168 0.18% 23,319,213
2010-12-23 2010-12-21 38.924 603,634 -5,940 0.18% 23,495,684
2010-12-22 2010-12-20 38.924 609,574 -743 0.18% 23,726,891
2010-12-21 2010-12-17 38.856 610,317 +3,713 0.18% 23,714,711
2010-12-20 2010-12-16 39.867 606,604 +9,652 0.18% 24,183,187
2010-12-17 2010-12-15 41.752 596,952 -8,167 0.18% 24,923,996
2010-12-16 2010-12-14 40.742 605,119 -743 0.18% 24,653,735
2010-12-15 2010-12-13 40.405 605,862 +8,910 0.18% 24,480,006
2010-12-14 2010-12-10 42.089 596,952 -11,137 0.18% 25,124,996
2010-12-13 2010-12-09 44.917 608,089 +5,197 0.18% 27,313,638
2010-12-10 2010-12-08 43.503 602,892 +12,622 0.18% 26,227,603
2010-12-09 2010-12-07 42.291 590,270 -2,227 0.17% 24,963,008
2010-12-07 2010-12-03 40.809 592,497 -743 0.17% 24,179,390
2010-12-06 2010-12-02 40.338 593,240 +5,940 0.18% 23,930,061
2010-12-03 2010-12-01 39.395 587,300 +10,395 0.17% 23,136,754
2010-12-02 2010-11-30 39.934 576,905 -2,228 0.17% 23,038,042
2010-12-01 2010-11-29 38.587 579,133 -2,227 0.17% 22,347,014
2010-11-30 2010-11-26 36.701 581,360 -24,502 0.17% 21,336,747
2010-11-29 2010-11-25 36.365 605,862 +9,652 0.18% 22,032,006
2010-11-26 2010-11-24 36.095 596,210 +7,425 0.18% 21,520,413
2010-11-25 2010-11-23 35.220 588,785 +14,850 0.17% 20,736,955
2010-11-24 2010-11-22 36.028 573,935 -743 0.17% 20,677,739
2010-11-23 2010-11-19 36.028 574,678 +22,275 0.17% 20,704,508
2010-11-22 2010-11-18 36.095 552,403 +2,227 0.16% 19,939,184
2010-11-19 2010-11-17 34.008 550,176 +6,682 0.16% 18,710,250
2010-11-17 2010-11-15 35.961 543,494 -14,107 0.16% 19,544,410
2010-11-16 2010-11-12 35.018 557,601 -11,137 0.16% 19,526,007
2010-11-15 2010-11-11 35.489 568,738 +3,712 0.17% 20,184,102
2010-11-12 2010-11-10 36.365 565,026 -8,167 0.17% 20,547,016
2010-11-11 2010-11-09 36.163 573,193 -8,910 0.17% 20,728,207
2010-11-10 2010-11-08 35.624 582,103 -2,969 0.17% 20,736,816
2010-11-09 2010-11-05 35.557 585,072 -7,425 0.17% 20,803,184
2010-11-08 2010-11-04 33.469 592,497 -12,622 0.17% 19,830,292
2010-11-05 2010-11-03 33.065 605,119 -2,970 0.18% 20,008,238
2010-11-04 2010-11-02 32.257 608,089 -2,970 0.18% 19,615,041
2010-11-03 2010-11-01 32.122 611,059 +1,485 0.18% 19,628,544
2010-11-02 2010-10-29 31.853 609,574 -3,713 0.18% 19,416,643
2010-11-01 2010-10-28 31.853 613,287 +743 0.18% 19,534,912
2010-10-29 2010-10-27 31.179 612,544 -11,137 0.18% 19,098,746
2010-10-28 2010-10-26 30.439 623,681 +25,244 0.18% 18,983,991
2010-10-27 2010-10-25 32.055 598,437 +2,970 0.18% 19,182,798
2010-10-26 2010-10-22 31.651 595,467 +6,682 0.18% 18,846,995
2010-10-25 2010-10-21 32.459 588,785 -2,227 0.17% 19,111,305
2010-10-22 2010-10-20 31.785 591,012 +4,455 0.17% 18,785,591
2010-10-21 2010-10-19 32.190 586,557 +8,167 0.17% 18,880,987
2010-10-20 2010-10-18 31.516 578,390 -14,850 0.17% 18,228,595
2010-10-19 2010-10-15 32.257 593,240 -2,970 0.18% 19,136,059
2010-10-18 2010-10-14 32.257 596,210 +8,910 0.18% 19,231,862
2010-10-15 2010-10-13 32.998 587,300 +14,850 0.17% 19,379,503
2010-10-14 2010-10-12 31.920 572,450 +742 0.17% 18,272,689
2010-10-13 2010-10-11 31.516 571,708 +2,228 0.17% 18,018,004
2010-10-12 2010-10-08 31.381 569,480 +2,227 0.17% 17,871,087
2010-10-08 2010-10-06 31.314 567,253 -2,227 0.17% 17,763,000
2010-10-07 2010-10-05 32.459 569,480 -22,275 0.17% 18,484,686
2010-10-06 2010-10-04 32.526 591,755 +2,228 0.17% 19,247,558
2010-10-05 2010-09-30 33.536 589,527 -14,850 0.17% 19,770,589
2010-10-04 2010-09-29 31.314 604,377 +2,228 0.18% 18,925,504
2010-09-28 2010-09-24 31.381 602,149 +3,712 0.18% 18,896,286
2010-09-27 2010-09-22 30.102 598,437 -8,910 0.18% 18,014,098
2010-09-24 2010-09-21 29.092 607,347 +20,790 0.18% 17,668,806
2010-09-22 2010-09-20 30.573 586,557 +5,939 0.17% 17,932,987
2010-09-21 2010-09-17 30.439 580,618 -2,970 0.17% 17,673,212
2010-09-20 2010-09-16 30.304 583,588 +9,653 0.17% 17,685,015
2010-09-17 2010-09-15 30.843 573,935 -28,214 0.17% 17,701,691
2010-09-16 2010-09-14 29.092 602,149 -743 0.18% 17,517,587
2010-09-15 2010-09-13 29.024 602,892 +11,880 0.18% 17,498,602
2010-09-14 2010-09-10 28.957 591,012 +742 0.17% 17,113,992
2010-09-10 2010-09-08 29.226 590,270 -2,970 0.17% 17,251,506
2010-09-09 2010-09-07 29.024 593,240 +1,485 0.18% 17,218,458
2010-09-08 2010-09-06 29.428 591,755 -6,682 0.17% 17,414,457
2010-09-06 2010-09-02 28.216 598,437 +8,167 0.18% 16,885,698
2010-09-03 2010-09-01 28.014 590,270 +12,622 0.17% 16,536,005
2010-09-02 2010-08-31 27.206 577,648 +4,455 0.17% 15,715,609
2010-09-01 2010-08-30 27.543 573,193 -6,682 0.17% 15,787,405
2010-08-31 2010-08-27 26.156 579,875 +742 0.17% 15,167,017
2010-08-30 2010-08-26 26.910 579,133 -1,485 0.17% 15,584,410
2010-08-27 2010-08-25 26.694 580,618 +2,228 0.17% 15,499,251
2010-08-26 2010-08-24 27.543 578,390 +6,682 0.17% 15,930,546
2010-08-24 2010-08-20 28.822 571,708 -4,455 0.17% 16,478,004
2010-08-23 2010-08-19 27.476 576,163 -2,970 0.17% 15,830,407
2010-08-20 2010-08-18 27.543 579,133 +7,425 0.17% 15,951,010
2010-08-19 2010-08-17 28.216 571,708 +4,455 0.17% 16,131,504
2010-08-18 2010-08-16 28.620 567,253 +10,395 0.17% 16,235,000
2010-08-17 2010-08-13 29.765 556,858 -2,228 0.16% 16,574,991
2010-08-16 2010-08-12 28.822 559,086 -1,485 0.17% 16,114,207
2010-08-13 2010-08-11 28.890 560,571 +5,198 0.17% 16,194,759
2010-08-12 2010-08-10 27.274 555,373 -16,335 0.16% 15,146,990
2010-08-11 2010-08-09 27.745 571,708 +1,485 0.17% 15,862,004
2010-08-10 2010-08-06 27.745 570,223 -8,167 0.17% 15,820,803
2010-08-09 2010-08-05 27.206 578,390 +8,167 0.17% 15,735,796
2010-08-06 2010-08-04 27.072 570,223 +3,712 0.17% 15,436,803
2010-08-05 2010-08-03 26.937 566,511 +2,228 0.17% 15,260,013
2010-08-04 2010-08-02 27.004 564,283 +742 0.17% 15,237,998
2010-08-03 2010-07-30 28.014 563,541 -742 0.17% 15,787,211
2010-08-02 2010-07-29 27.072 564,283 -16,335 0.17% 15,275,998
2010-07-29 2010-07-27 25.725 580,618 -2,227 0.17% 14,936,210
2010-07-28 2010-07-26 25.024 582,845 -10,395 0.17% 14,585,299
2010-07-26 2010-07-22 25.294 593,240 +5,198 0.18% 15,005,227
2010-07-23 2010-07-21 25.186 588,042 -2,970 0.17% 14,810,391
2010-07-22 2010-07-20 25.967 591,012 -743 0.17% 15,346,873
2010-07-19 2010-07-15 24.620 591,755 +1,485 0.17% 14,569,166
2010-07-15 2010-07-13 25.590 590,270 -1,485 0.17% 15,105,005
2010-07-13 2010-07-09 25.455 591,755 -51,973 0.17% 15,063,306
2010-07-12 2010-07-08 23.624 643,728 -6,683 0.19% 15,207,175
2010-07-08 2010-07-06 21.954 650,411 -4,454 0.19% 14,278,811
2010-07-07 2010-07-05 21.954 654,865 -5,198 0.19% 14,376,592
2010-07-06 2010-07-02 21.980 660,063 +6,683 0.19% 14,508,486
2010-07-05 2010-06-30 22.411 653,380 -5,940 0.19% 14,643,191
2010-06-30 2010-06-28 22.708 659,320 -8,167 0.19% 14,971,675
2010-06-28 2010-06-24 22.115 667,487 +6,682 0.20% 14,761,569
2010-06-25 2010-06-23 22.735 660,805 -1,485 0.20% 15,023,196
2010-06-23 2010-06-21 22.735 662,290 -4,455 0.20% 15,056,957
2010-06-22 2010-06-18 22.007 666,745 -68,308 0.20% 14,673,320
2010-06-21 2010-06-17 21.280 735,053 -15,592 0.22% 15,642,001
2010-06-18 2010-06-15 20.984 750,645 +14,850 0.22% 15,751,380
2010-06-15 2010-06-11 20.687 735,795 +742 0.22% 15,221,751
2010-06-11 2010-06-09 20.310 735,053 -5,940 0.22% 14,929,201
2010-06-10 2010-06-08 20.230 740,993 +1,485 0.22% 14,989,964
2010-06-09 2010-06-07 20.203 739,508 -3,712 0.22% 14,940,003
2010-06-07 2010-06-03 20.553 743,220 +742 0.22% 15,275,255
2010-06-04 2010-06-02 20.445 742,478 +743 0.22% 15,180,005
2010-06-03 2010-06-01 20.984 741,735 +6,682 0.22% 15,564,414
2010-06-02 2010-05-31 21.118 735,053 -1,485 0.22% 15,523,201
2010-05-31 2010-05-27 21.118 736,538 -12,622 0.22% 15,554,562
2010-05-28 2010-05-26 19.610 749,160 +742 0.22% 14,691,039
2010-05-27 2010-05-25 19.664 748,418 -3,712 0.22% 14,716,809
2010-05-26 2010-05-24 20.230 752,130 -2,227 0.22% 15,215,261
2010-05-25 2010-05-20 20.607 754,357 +18,562 0.22% 15,544,792
2010-05-24 2010-05-19 21.172 735,795 -3,713 0.22% 15,578,511
2010-05-20 2010-05-18 21.711 739,508 -2,227 0.22% 16,055,524
2010-05-19 2010-05-17 21.549 741,735 -19,305 0.22% 15,983,994
2010-05-18 2010-05-14 22.769 761,040 +11,137 0.22% 17,327,881
2010-05-17 2010-05-13 23.315 749,903 -3,927 0.22% 17,483,762
2010-05-13 2010-05-11 22.796 753,830 +3,663 0.23% 17,184,299
2010-05-12 2010-05-10 22.441 750,167 +8,791 0.22% 16,834,557
2010-05-10 2010-05-06 22.741 741,376 +7,326 0.22% 16,859,917
2010-05-07 2010-05-05 23.588 734,050 +13,186 0.22% 17,314,554
2010-05-06 2010-05-04 24.298 720,864 -22,710 0.22% 17,515,206
2010-05-05 2010-05-03 22.878 743,574 -1,158,217 0.22% 17,011,403
2010-05-04 2010-04-30 22.659 1,901,791 -7,326 0.57% 43,093,602
2010-05-03 2010-04-29 22.523 1,909,117 -5,128 0.57% 42,999,005
2010-04-30 2010-04-28 22.004 1,914,245 +15,384 0.57% 42,121,563
2010-04-29 2010-04-27 22.468 1,898,861 -4,395 0.57% 42,664,330
2010-04-28 2010-04-26 22.250 1,903,256 -63,735 0.57% 42,347,398
2010-04-27 2010-04-23 22.386 1,966,991 -2,198 0.59% 44,034,000
2010-04-26 2010-04-22 23.178 1,969,189 -36,629 0.59% 45,642,246
2010-04-23 2010-04-21 23.042 2,005,818 -179,483 0.60% 46,217,440
2010-04-22 2010-04-20 22.141 2,185,301 -153,111 0.65% 48,384,252
2010-04-21 2010-04-19 21.704 2,338,412 +13,919 0.70% 50,752,808
2010-04-20 2010-04-16 23.342 2,324,493 +341,385 0.70% 54,258,311
2010-04-19 2010-04-15 23.069 1,983,108 -3,663 0.59% 45,748,303
2010-04-16 2010-04-14 22.359 1,986,771 +733 0.59% 44,422,565
2010-04-15 2010-04-13 22.386 1,986,038 +2,930 0.59% 44,460,396
2010-04-14 2010-04-12 22.932 1,983,108 -20,512 0.59% 45,477,603
2010-04-13 2010-04-09 21.895 2,003,620 -8,791 0.60% 43,869,395
2010-04-12 2010-04-08 21.294 2,012,411 +221,240 0.60% 42,853,194
2010-04-09 2010-04-07 21.213 1,791,171 +186,077 0.54% 37,995,309
2010-04-08 2010-04-01 20.421 1,605,094 -2,198 0.48% 32,777,361
2010-04-01 2010-03-30 20.803 1,607,292 -1,465 0.48% 33,436,566
2010-03-31 2010-03-29 20.994 1,608,757 -2,198 0.48% 33,774,483
2010-03-30 2010-03-26 20.230 1,610,955 -41,757 0.48% 32,589,188
2010-03-29 2010-03-25 19.929 1,652,712 -1,465 0.49% 32,937,600
2010-03-26 2010-03-24 20.066 1,654,177 +2,198 0.50% 33,192,597
2010-03-24 2010-03-22 20.284 1,651,979 -5,861 0.49% 33,509,292
2010-03-23 2010-03-19 19.411 1,657,840 -1,465 0.50% 32,179,859
2010-03-22 2010-03-18 19.711 1,659,305 -1,465 0.50% 32,706,595
2010-03-19 2010-03-17 19.957 1,660,770 +4,395 0.50% 33,143,532
2010-03-18 2010-03-16 20.011 1,656,375 -1,465 0.50% 33,146,262
2010-03-17 2010-03-15 20.585 1,657,840 +2,198 0.50% 34,126,039
2010-03-16 2010-03-12 21.131 1,655,642 -16,117 0.50% 34,984,793
2010-03-12 2010-03-10 21.294 1,671,759 -4,396 0.50% 35,599,196
2010-03-11 2010-03-09 21.213 1,676,155 -732 0.50% 35,555,526
2010-03-10 2010-03-08 21.294 1,676,887 +5,860 0.50% 35,708,394
2010-03-09 2010-03-05 20.721 1,671,027 +1,466 0.50% 34,625,588
2010-03-08 2010-03-04 20.612 1,669,561 -1,466 0.50% 34,412,891
2010-03-05 2010-03-03 20.694 1,671,027 -2,197 0.50% 34,579,968
2010-03-04 2010-03-02 20.940 1,673,224 -2,198 0.50% 35,036,552
2010-03-02 2010-02-26 20.830 1,675,422 -733 0.50% 34,899,618
2010-03-01 2010-02-25 21.076 1,676,155 +1,465 0.50% 35,326,726
2010-02-26 2010-02-24 21.185 1,674,690 +14,652 0.50% 35,478,730
2010-02-24 2010-02-22 20.312 1,660,038 -2,930 0.50% 33,718,083
2010-02-23 2010-02-19 20.230 1,662,968 -2,931 0.50% 33,641,397
2010-02-22 2010-02-18 20.694 1,665,899 -5,860 0.50% 34,473,850
2010-02-19 2010-02-17 20.694 1,671,759 -5,861 0.50% 34,595,116
2010-02-18 2010-02-12 20.230 1,677,620 -5,861 0.50% 33,937,803
2010-02-17 2010-02-11 19.766 1,683,481 +1,466 0.50% 33,275,049
2010-02-12 2010-02-10 19.247 1,682,015 +1,465 0.50% 32,373,593
2010-02-11 2010-02-09 19.110 1,680,550 -1,465 0.50% 32,115,996
2010-02-10 2010-02-08 19.165 1,682,015 -2,931 0.50% 32,235,833
2010-02-09 2010-02-05 18.974 1,684,946 +3,663 0.50% 31,970,005
2010-02-05 2010-02-03 20.830 1,681,283 +3,663 0.50% 35,021,704
2010-02-04 2010-02-02 20.011 1,677,620 +2,930 0.50% 33,571,403
2010-02-02 2010-01-29 19.465 1,674,690 -1,465 0.50% 32,598,369
2010-02-01 2010-01-28 20.066 1,676,155 -1,465 0.50% 33,633,606
2010-01-29 2010-01-27 19.711 1,677,620 -5,128 0.50% 33,067,603
2010-01-28 2010-01-26 20.312 1,682,748 -6,593 0.50% 34,179,361
2010-01-27 2010-01-25 21.049 1,689,341 +2,198 0.51% 35,558,515
2010-01-26 2010-01-22 20.830 1,687,143 +5,860 0.50% 35,143,770
2010-01-25 2010-01-21 21.486 1,681,283 -8,058 0.50% 36,123,304
2010-01-22 2010-01-20 21.840 1,689,341 -11,722 0.51% 36,895,995
2010-01-20 2010-01-18 21.240 1,701,063 -5,860 0.51% 36,130,329
2010-01-19 2010-01-15 20.940 1,706,923 +7,326 0.51% 35,742,194
2010-01-15 2010-01-13 21.486 1,699,597 +5,860 0.51% 36,516,791
2010-01-14 2010-01-12 22.113 1,693,737 +733 0.51% 37,454,406
2010-01-13 2010-01-11 22.332 1,693,004 -4,396 0.51% 37,807,956
2010-01-12 2010-01-08 21.158 1,697,400 -54,211 0.51% 35,913,507
2010-01-11 2010-01-07 22.032 1,751,611 -2,930 0.52% 38,590,741
2010-01-08 2010-01-06 22.578 1,754,541 -7,326 0.53% 39,613,293
2010-01-07 2010-01-05 21.977 1,761,867 -24,175 0.53% 38,720,497
2010-01-06 2010-01-04 21.840 1,786,042 -27,839 0.53% 39,007,990
2010-01-05 2009-12-31 21.704 1,813,881 -12,454 0.54% 39,368,407
2010-01-04 2009-12-29 20.803 1,826,335 -2,930 0.55% 37,993,327
2009-12-30 2009-12-28 20.803 1,829,265 -2,198 0.55% 38,054,280
2009-12-29 2009-12-24 20.612 1,831,463 +7,326 0.55% 37,750,005
2009-12-28 2009-12-22 20.503 1,824,137 -2,930 0.55% 37,399,802
2009-12-23 2009-12-21 20.339 1,827,067 +732 0.55% 37,160,595
2009-12-22 2009-12-18 20.366 1,826,335 -9,523 0.55% 37,195,567
2009-12-21 2009-12-17 21.158 1,835,858 -8,059 0.55% 38,842,995
2009-12-16 2009-12-14 21.131 1,843,917 -5,128 0.55% 38,963,167
2009-12-15 2009-12-11 20.748 1,849,045 +1,465 0.55% 38,364,805
2009-12-14 2009-12-10 21.158 1,847,580 -49,815 0.55% 39,091,008
2009-12-11 2009-12-09 21.158 1,897,395 -1,466 0.57% 40,144,992
2009-12-10 2009-12-08 21.021 1,898,861 -9,523 0.57% 39,916,809
2009-12-09 2009-12-07 20.475 1,908,384 -26,373 0.57% 39,074,996
2009-12-08 2009-12-04 20.885 1,934,757 +5,128 0.58% 40,407,295
2009-12-07 2009-12-03 21.185 1,929,629 -8,059 0.58% 40,879,677
2009-12-04 2009-12-02 21.049 1,937,688 -4,395 0.58% 40,785,909
2009-12-03 2009-12-01 21.103 1,942,083 -28,571 0.58% 40,984,458
2009-12-02 2009-11-30 21.322 1,970,654 -55,676 0.59% 42,017,802
2009-12-01 2009-11-27 19.957 2,026,330 +8,791 0.61% 40,438,912
2009-11-30 2009-11-26 20.585 2,017,539 -4,396 0.60% 41,530,313
2009-11-27 2009-11-25 20.448 2,021,935 -732 0.61% 41,344,803
2009-11-26 2009-11-24 20.448 2,022,667 -15,385 0.61% 41,359,771
2009-11-25 2009-11-23 20.039 2,038,052 +6,594 0.61% 40,839,765
2009-11-24 2009-11-20 20.175 2,031,458 +1,465 0.61% 40,984,930
2009-11-23 2009-11-19 20.394 2,029,993 +3,663 0.61% 41,398,734
2009-11-20 2009-11-18 20.994 2,026,330 -7,326 0.61% 42,541,072
2009-11-19 2009-11-17 20.748 2,033,656 +21,977 0.61% 42,195,195
2009-11-18 2009-11-16 19.684 2,011,679 +6,594 0.60% 39,597,326
2009-11-17 2009-11-13 19.711 2,005,085 -733 0.60% 39,522,272
2009-11-16 2009-11-12 19.875 2,005,818 -61,537 0.60% 39,865,280
2009-11-12 2009-11-10 20.202 2,067,355 -733 0.62% 41,765,597
2009-11-11 2009-11-09 20.284 2,068,088 -8,058 0.62% 41,949,786
2009-11-10 2009-11-06 20.093 2,076,146 -21,978 0.62% 41,716,477
2009-11-09 2009-11-05 20.011 2,098,124 -18,314 0.63% 41,986,246
2009-11-06 2009-11-04 19.656 2,116,438 -3,663 0.63% 41,601,593
2009-11-05 2009-11-03 19.247 2,120,101 -18,315 0.63% 40,805,395
2009-11-04 2009-11-02 19.629 2,138,416 +65,200 0.64% 41,975,222
2009-11-03 2009-10-30 19.383 2,073,216 +3,663 0.62% 40,186,003
2009-11-02 2009-10-29 18.701 2,069,553 +27,106 0.62% 38,702,502
2009-10-30 2009-10-28 19.575 2,042,447 -9,524 0.61% 39,979,915
2009-10-29 2009-10-27 18.974 2,051,971 +10,256 0.61% 38,933,903
2009-10-28 2009-10-23 19.056 2,041,715 -17,582 0.61% 38,906,526
2009-10-23 2009-10-21 18.182 2,059,297 +14,652 0.62% 37,442,525
2009-10-21 2009-10-19 18.919 2,044,645 -2,198 0.61% 38,683,260
2009-10-20 2009-10-16 18.974 2,046,843 -732 0.61% 38,836,605
2009-10-19 2009-10-15 19.056 2,047,575 +1,465 0.61% 39,018,193
2009-10-16 2009-10-14 19.110 2,046,110 -9,524 0.61% 39,101,997
2009-10-15 2009-10-13 18.728 2,055,634 -16,117 0.62% 38,498,324
2009-10-14 2009-10-12 18.974 2,071,751 +1,466 0.62% 39,309,207
2009-10-13 2009-10-09 19.110 2,070,285 -12,454 0.62% 39,563,991
2009-10-12 2009-10-08 19.001 2,082,739 +2,197 0.62% 39,574,552
2009-10-09 2009-10-07 18.646 2,080,542 +2,931 0.62% 38,794,406
2009-10-08 2009-10-06 19.110 2,077,611 -49,816 0.62% 39,703,994
2009-10-07 2009-10-05 18.455 2,127,427 -14,652 0.64% 39,262,078
2009-10-06 2009-10-02 18.046 2,142,079 -732 0.64% 38,655,283
2009-10-05 2009-09-30 18.401 2,142,811 -25,641 0.64% 39,428,993
2009-10-02 2009-09-29 18.046 2,168,452 -41,757 0.65% 39,131,202
2009-09-30 2009-09-28 17.909 2,210,209 -16,850 0.66% 39,583,036
2009-09-29 2009-09-25 17.527 2,227,059 +1,465 0.67% 39,033,605
2009-09-28 2009-09-24 17.745 2,225,594 -36,629 0.67% 39,494,008
2009-09-23 2009-09-21 17.609 2,262,223 +41,025 0.68% 39,835,204
2009-09-22 2009-09-18 17.964 2,221,198 +30,036 0.66% 39,901,120
2009-09-21 2009-09-17 18.346 2,191,162 +2,198 0.66% 40,199,040
2009-09-18 2009-09-16 18.455 2,188,964 -6,594 0.66% 40,397,755
2009-09-17 2009-09-15 18.373 2,195,558 -8,791 0.66% 40,339,629
2009-09-15 2009-09-11 18.837 2,204,349 -5,860 0.66% 41,524,208
2009-09-14 2009-09-10 18.291 2,210,209 -10,989 0.66% 40,427,796
2009-09-11 2009-09-09 17.773 2,221,198 -2,930 0.66% 39,476,640
2009-09-10 2009-09-08 17.827 2,224,128 -3,663 0.67% 39,650,154
2009-09-09 2009-09-07 17.855 2,227,791 -9,524 0.67% 39,776,275
2009-09-08 2009-09-04 16.926 2,237,315 -1,465 0.67% 37,869,602
2009-09-07 2009-09-03 16.790 2,238,780 -8,058 0.67% 37,588,799
2009-09-04 2009-09-02 16.708 2,246,838 +732 0.67% 37,540,072
2009-09-03 2009-09-01 16.735 2,246,106 +12,454 0.67% 37,589,162
2009-09-02 2009-08-31 18.018 2,233,652 -36,629 0.67% 40,246,801
2009-09-01 2009-08-28 16.408 2,270,281 -6,593 0.68% 37,249,977
2009-08-31 2009-08-27 16.708 2,276,874 +732 0.68% 38,041,912
2009-08-27 2009-08-25 16.653 2,276,142 -5,128 0.68% 37,905,402
2009-08-26 2009-08-24 17.063 2,281,270 -35,164 0.68% 38,925,000
2009-08-25 2009-08-21 16.435 2,316,434 -2,198 0.69% 38,070,479
2009-08-24 2009-08-20 15.862 2,318,632 +5,128 0.69% 36,777,303
2009-08-21 2009-08-19 16.135 2,313,504 +733 0.69% 37,327,564
2009-08-20 2009-08-18 16.244 2,312,771 +41,025 0.69% 37,568,298
2009-08-19 2009-08-17 16.107 2,271,746 +30,768 0.68% 36,591,794
2009-08-18 2009-08-14 16.517 2,240,978 +13,919 0.67% 37,013,903
2009-08-14 2009-08-12 17.281 2,227,059 +38,827 0.67% 38,486,405
2009-08-13 2009-08-11 17.827 2,188,232 +6,594 0.65% 39,010,226
2009-08-12 2009-08-10 17.964 2,181,638 -2,931 0.65% 39,190,473
2009-08-11 2009-08-07 18.100 2,184,569 +8,791 0.65% 39,541,324
2009-08-10 2009-08-06 19.029 2,175,778 -185,344 0.65% 41,401,805
2009-08-07 2009-08-05 18.482 2,361,122 -87,177 0.71% 43,639,424
2009-08-06 2009-08-04 17.254 2,448,299 -37,362 0.73% 42,242,873
2009-08-05 2009-08-03 16.735 2,485,661 -2,931 0.74% 41,598,176
2009-08-04 2009-07-31 16.353 2,488,592 -10,988 0.74% 40,696,067
2009-08-03 2009-07-30 16.107 2,499,580 +63,002 0.75% 40,261,594
2009-07-31 2009-07-29 16.217 2,436,578 +134,796 0.73% 39,512,880
2009-07-30 2009-07-28 17.199 2,301,782 +32,233 0.69% 39,589,194
2009-07-29 2009-07-27 17.227 2,269,549 -105,492 0.68% 39,096,766
2009-07-28 2009-07-24 16.490 2,375,041 -10,989 0.71% 39,163,362
2009-07-27 2009-07-23 15.862 2,386,030 +94,504 0.71% 37,846,345
2009-07-24 2009-07-22 16.462 2,291,526 +3,663 0.69% 37,723,677
2009-07-23 2009-07-21 16.899 2,287,863 -5,128 0.68% 38,662,736
2009-07-22 2009-07-20 17.172 2,292,991 -71,061 0.69% 39,375,394
2009-07-21 2009-07-17 16.326 2,364,052 -2,930 0.71% 38,594,918
2009-07-20 2009-07-16 16.353 2,366,982 -96,702 0.71% 38,707,373
2009-07-17 2009-07-15 16.135 2,463,684 -4,395 0.74% 39,750,665
2009-07-16 2009-07-14 15.616 2,468,079 +10,989 0.74% 38,541,357
2009-07-15 2009-07-13 15.534 2,457,090 -7,326 0.74% 38,168,514
2009-07-13 2009-07-09 15.179 2,464,416 -16,850 0.74% 37,407,676
2009-07-10 2009-07-08 14.742 2,481,266 +8,791 0.74% 36,579,604
2009-07-09 2009-07-07 15.152 2,472,475 -1,465 0.74% 37,462,505
2009-07-08 2009-07-06 15.398 2,473,940 +10,989 0.74% 38,092,562
2009-07-07 2009-07-03 15.534 2,462,951 -1,465 0.74% 38,259,559
2009-07-06 2009-07-02 15.097 2,464,416 -29,304 0.74% 37,205,836
2009-07-03 2009-06-30 14.988 2,493,720 +49,816 0.75% 37,375,925
2009-07-02 2009-06-29 15.671 2,443,904 -2,198 0.73% 38,297,282
2009-06-30 2009-06-26 16.244 2,446,102 -9,523 0.73% 39,734,106
2009-06-29 2009-06-25 15.944 2,455,625 -2,198 0.73% 39,151,356
2009-06-26 2009-06-24 15.998 2,457,823 +80,584 0.74% 39,320,600
2009-06-25 2009-06-23 15.125 2,377,239 -1,465 0.71% 35,954,605
2009-06-24 2009-06-22 15.671 2,378,704 -16,117 0.71% 37,275,563
2009-06-23 2009-06-19 15.889 2,394,821 -16,849 0.72% 38,051,165
2009-06-22 2009-06-18 15.425 2,411,670 -2,930 0.72% 37,199,598
2009-06-19 2009-06-17 15.206 2,414,600 -31,502 0.72% 36,717,433
2009-06-18 2009-06-16 14.196 2,446,102 +44,688 0.73% 34,725,605
2009-06-17 2009-06-15 14.196 2,401,414 +1,465 0.72% 34,091,201
2009-06-15 2009-06-11 14.387 2,399,949 -8,058 0.72% 34,529,043
2009-06-12 2009-06-10 14.387 2,408,007 -733 0.72% 34,644,977
2009-06-11 2009-06-09 13.978 2,408,740 +23,443 0.72% 33,669,123
2009-06-10 2009-06-08 14.196 2,385,297 +19,047 0.71% 33,862,399
2009-06-09 2009-06-05 14.606 2,366,250 +7,326 0.71% 34,561,002
2009-06-08 2009-06-04 14.442 2,358,924 +123,074 0.71% 34,067,600
2009-06-05 2009-06-03 14.306 2,235,850 +4,396 0.67% 31,984,964
2009-06-04 2009-06-02 14.824 2,231,454 +11,721 0.67% 33,079,557
2009-06-03 2009-06-01 15.425 2,219,733 -3,663 0.66% 34,239,002
2009-06-02 2009-05-29 15.452 2,223,396 +9,524 0.67% 34,356,204
2009-06-01 2009-05-27 15.698 2,213,872 -1,465 0.66% 34,752,997
2009-05-29 2009-05-26 15.370 2,215,337 -8,059 0.66% 34,050,235
2009-05-27 2009-05-25 15.097 2,223,396 -5,128 0.67% 33,567,104
2009-05-26 2009-05-22 15.288 2,228,524 -36,629 0.67% 34,070,402
2009-05-25 2009-05-21 15.179 2,265,153 -12,454 0.68% 34,383,038
2009-05-22 2009-05-20 15.669 2,277,607 +3,663 0.68% 35,687,698
2009-05-21 2009-05-19 15.780 2,273,944 +24,609 0.68% 35,882,552
2009-05-20 2009-05-18 15.308 2,249,335 +10,818 0.68% 34,433,765
2009-05-19 2009-05-15 14.726 2,238,517 +6,490 0.68% 32,964,479
2009-05-14 2009-05-12 14.504 2,232,027 -721 0.68% 32,373,707
2009-05-13 2009-05-11 14.560 2,232,748 -5,048 0.68% 32,508,004
2009-05-12 2009-05-08 15.419 2,237,796 -4,327 0.68% 34,505,361
2009-05-11 2009-05-07 15.530 2,242,123 -1,442 0.68% 34,820,801
2009-05-08 2009-05-06 15.281 2,243,565 -14,424 0.68% 34,283,215
2009-05-06 2009-05-04 15.087 2,257,989 -721 0.69% 34,065,284
2009-05-05 2009-04-30 14.809 2,258,710 -44,713 0.69% 33,449,761
2009-05-04 2009-04-29 14.255 2,303,423 -6,490 0.70% 32,834,326
2009-04-30 2009-04-28 13.894 2,309,913 -12,981 0.70% 32,094,059
2009-04-29 2009-04-27 14.060 2,322,894 -5,770 0.71% 32,660,937
2009-04-28 2009-04-24 14.144 2,328,664 -11,538 0.71% 32,935,806
2009-04-27 2009-04-23 14.643 2,340,202 -129,811 0.71% 34,267,195
2009-04-24 2009-04-22 12.244 2,470,013 -199,765 0.75% 30,242,747
2009-04-23 2009-04-21 11.121 2,669,778 -10,096 0.81% 29,690,042
2009-04-22 2009-04-20 11.162 2,679,874 +4,327 0.81% 29,913,798
2009-04-21 2009-04-17 10.857 2,675,547 +20,193 0.81% 29,049,298
2009-04-20 2009-04-16 10.760 2,655,354 +25,962 0.81% 28,572,316
2009-04-17 2009-04-15 10.982 2,629,392 +1,442 0.80% 28,876,318
2009-04-16 2009-04-14 11.162 2,627,950 -8,654 0.80% 29,334,202
2009-04-15 2009-04-09 11.038 2,636,604 -3,606 0.80% 29,101,761
2009-04-14 2009-04-08 10.427 2,640,210 +59,136 0.80% 27,530,723
2009-04-09 2009-04-07 11.093 2,581,074 +18,751 0.78% 28,632,004
2009-04-08 2009-04-06 11.135 2,562,323 -4,327 0.78% 28,530,588
2009-04-07 2009-04-03 10.982 2,566,650 -99,522 0.78% 28,187,277
2009-04-06 2009-04-02 11.578 2,666,172 -49,761 0.81% 30,869,951
2009-04-03 2009-04-01 11.204 2,715,933 -6,490 0.83% 30,429,282
2009-04-02 2009-03-31 10.927 2,722,423 -6,491 0.83% 29,746,996
2009-04-01 2009-03-30 10.719 2,728,914 +2,164 0.83% 29,250,321
2009-03-31 2009-03-27 10.954 2,726,750 -3,606 0.83% 29,869,896
2009-03-30 2009-03-26 10.899 2,730,356 +13,702 0.83% 29,757,958
2009-03-27 2009-03-25 10.885 2,716,654 +49,761 0.83% 29,570,950
2009-03-26 2009-03-24 10.982 2,666,893 -5,769 0.81% 29,288,159
2009-03-25 2009-03-23 11.481 2,672,662 -722 0.81% 30,685,674
2009-03-24 2009-03-20 10.982 2,673,384 -721 0.81% 29,359,444
2009-03-23 2009-03-19 11.440 2,674,105 -4,327 0.81% 30,591,002
2009-03-20 2009-03-18 11.717 2,678,432 -20,193 0.81% 31,383,302
2009-03-19 2009-03-17 11.357 2,698,625 -20,914 0.82% 30,646,984
2009-03-18 2009-03-16 10.954 2,719,539 +5,770 0.83% 29,790,904
2009-03-17 2009-03-13 10.538 2,713,769 +2,163 0.83% 28,598,797
2009-03-16 2009-03-12 10.164 2,711,606 +3,606 0.82% 27,560,802
2009-03-13 2009-03-11 10.275 2,708,000 -11,539 0.82% 27,824,551
2009-03-12 2009-03-10 10.053 2,719,539 -6,490 0.83% 27,339,754
2009-03-11 2009-03-09 9.845 2,726,029 +6,490 0.83% 26,837,998
2009-03-10 2009-03-06 10.303 2,719,539 -5,048 0.83% 28,018,534
2009-03-09 2009-03-05 10.261 2,724,587 -3,606 0.83% 27,957,202
2009-03-06 2009-03-04 10.247 2,728,193 -7,933 0.83% 27,956,373
2009-03-05 2009-03-03 9.595 2,736,126 -721 0.83% 26,254,484
2009-03-04 2009-03-02 9.582 2,736,847 -39,664 0.83% 26,223,452
2009-03-03 2009-02-27 9.817 2,776,511 +1,442 0.84% 27,257,998
2009-03-02 2009-02-26 9.984 2,775,069 -13,702 0.84% 27,705,601
2009-02-27 2009-02-25 9.845 2,788,771 -1,442 0.85% 27,455,699
2009-02-26 2009-02-24 9.706 2,790,213 +5,048 0.85% 27,082,995
2009-02-25 2009-02-23 9.914 2,785,165 +2,163 0.85% 27,613,297
2009-02-24 2009-02-20 9.914 2,783,002 -721 0.85% 27,591,852
2009-02-23 2009-02-19 10.053 2,783,723 +721 0.85% 27,985,001
2009-02-19 2009-02-17 10.039 2,783,002 -2,163 0.85% 27,939,162
2009-02-18 2009-02-16 10.317 2,785,165 -2,164 0.85% 28,733,277
2009-02-17 2009-02-13 10.386 2,787,329 -8,654 0.85% 28,948,852
2009-02-16 2009-02-12 10.109 2,795,983 +5,770 0.85% 28,263,331
2009-02-13 2009-02-11 10.788 2,790,213 -12,260 0.85% 30,100,815
2009-02-12 2009-02-10 10.691 2,802,473 -16,587 0.85% 29,961,056
2009-02-11 2009-02-09 10.011 2,819,060 -23,799 0.86% 28,222,977
2009-02-10 2009-02-06 9.651 2,842,859 -59,857 0.86% 27,436,320
2009-02-09 2009-02-05 9.221 2,902,716 -81,493 0.88% 26,766,247
2009-02-06 2009-02-04 8.736 2,984,209 -2,163 0.91% 26,069,403
2009-02-04 2009-02-02 8.278 2,986,372 -2,164 0.91% 24,721,768
2009-02-02 2009-01-29 9.082 2,988,536 -85,098 0.91% 27,143,203
2009-01-30 2009-01-23 8.445 3,073,634 +721 0.93% 25,955,580
2009-01-29 2009-01-22 8.209 3,072,913 -7,212 0.93% 25,225,122
2009-01-23 2009-01-21 7.904 3,080,125 -3,605 0.94% 24,344,704
2009-01-21 2009-01-19 7.973 3,083,730 -1,443 0.94% 24,586,997
2009-01-20 2009-01-16 7.918 3,085,173 -14,423 0.94% 24,427,382
2009-01-19 2009-01-15 7.779 3,099,596 +5,769 0.94% 24,111,779
2009-01-16 2009-01-14 8.015 3,093,827 +44,713 0.94% 24,796,202
2009-01-15 2009-01-13 8.126 3,049,114 +38,222 0.93% 24,776,079
2009-01-13 2009-01-09 8.389 3,010,892 -14,423 0.92% 25,258,750
2009-01-12 2009-01-08 8.153 3,025,315 +10,096 0.92% 24,666,596
2009-01-09 2009-01-07 8.583 3,015,219 +42,549 0.92% 25,880,389
2009-01-08 2009-01-06 9.013 2,972,670 +23,799 0.90% 26,793,001
2009-01-05 2008-12-31 8.666 2,948,871 -7,212 0.90% 25,556,248
2009-01-02 2008-12-29 8.528 2,956,083 -66,348 0.90% 25,208,850
2008-12-30 2008-12-24 8.666 3,022,431 +43,992 0.92% 26,193,752
2008-12-29 2008-12-22 9.082 2,978,439 -5,049 0.91% 27,051,497
2008-12-23 2008-12-19 9.498 2,983,488 +11,539 0.91% 28,338,455
2008-12-22 2008-12-18 9.706 2,971,949 -26,683 0.90% 28,847,002
2008-12-19 2008-12-17 9.082 2,998,632 -5,769 0.91% 27,234,899
2008-12-18 2008-12-16 9.082 3,004,401 -7,933 0.91% 27,287,296
2008-12-17 2008-12-15 9.069 3,012,334 -30,290 0.92% 27,317,577
2008-12-16 2008-12-12 8.611 3,042,624 +11,539 0.92% 26,199,994
2008-12-15 2008-12-11 9.013 3,031,085 -121,157 0.92% 27,319,501
2008-12-12 2008-12-10 9.277 3,152,242 +36,780 0.96% 29,241,993
2008-12-11 2008-12-09 9.388 3,115,462 -2,163 0.95% 29,246,401
2008-12-10 2008-12-08 9.429 3,117,625 -5,049 0.95% 29,396,396
2008-12-09 2008-12-05 9.152 3,122,674 -6,490 0.95% 28,578,003
2008-12-08 2008-12-04 8.472 3,129,164 -7,212 0.95% 26,511,288
2008-12-05 2008-12-03 8.597 3,136,376 -7,933 0.95% 26,963,801
2008-12-04 2008-12-02 8.015 3,144,309 +14,424 0.96% 25,200,802
2008-12-03 2008-12-01 8.320 3,129,885 +21,635 0.95% 26,039,997
2008-12-02 2008-11-28 8.736 3,108,250 -9,375 0.94% 27,152,998
2008-12-01 2008-11-27 8.736 3,117,625 -84,378 0.95% 27,234,896
2008-11-28 2008-11-26 8.320 3,202,003 -25,241 0.97% 26,640,004
2008-11-27 2008-11-25 7.987 3,227,244 -10,817 0.98% 25,776,004
2008-11-26 2008-11-24 7.571 3,238,061 +7,212 0.98% 24,515,399
2008-11-25 2008-11-21 7.197 3,230,849 +2,163 0.98% 23,251,197
2008-11-24 2008-11-20 7.127 3,228,686 -103,849 0.98% 23,011,781
2008-11-20 2008-11-18 7.266 3,332,535 +3,606 1.01% 24,214,043
2008-11-19 2008-11-17 7.710 3,328,929 +2,164 1.01% 25,664,962
2008-11-18 2008-11-14 7.710 3,326,765 -6,491 1.01% 25,648,278
2008-11-17 2008-11-13 7.640 3,333,256 +51,925 1.01% 25,467,222
2008-11-14 2008-11-12 7.349 3,281,331 -38,944 1.00% 24,114,997
2008-11-13 2008-11-11 7.183 3,320,275 +5,770 1.01% 23,848,722
2008-11-12 2008-11-10 7.557 3,314,505 -55,531 1.01% 25,048,197
2008-11-11 2008-11-07 6.767 3,370,036 +31,011 1.02% 22,804,243
2008-11-10 2008-11-06 6.794 3,339,025 -66,348 1.02% 22,686,999
2008-11-07 2008-11-05 6.919 3,405,373 -216,352 1.04% 23,562,780
2008-11-06 2008-11-04 6.642 3,621,725 -31,010 1.10% 24,055,383
2008-11-05 2008-11-03 6.240 3,652,735 -7,212 1.11% 22,792,501
2008-11-04 2008-10-31 5.671 3,659,947 -102,406 1.11% 20,756,752
2008-11-03 2008-10-30 5.491 3,762,353 -157,215 1.14% 20,659,320
2008-10-30 2008-10-28 4.326 3,919,568 +1,442 1.19% 16,957,198
2008-10-29 2008-10-27 4.409 3,918,126 -36,780 1.19% 17,276,940
2008-10-28 2008-10-24 4.881 3,954,906 -2,885 1.20% 19,303,681
2008-10-27 2008-10-23 5.380 3,957,791 +22,357 1.20% 21,293,443
2008-10-24 2008-10-22 6.379 3,935,434 -721 1.20% 25,102,199
2008-10-23 2008-10-21 7.086 3,936,155 -13,703 1.20% 27,890,377
2008-10-22 2008-10-20 7.030 3,949,858 -3,606 1.20% 27,768,392
2008-10-21 2008-10-17 6.781 3,953,464 -7,932 1.20% 26,806,983
2008-10-20 2008-10-16 6.656 3,961,396 -2,164 1.20% 26,366,397
2008-10-17 2008-10-15 6.989 3,963,560 -721 1.20% 27,699,841
2008-10-16 2008-10-14 7.335 3,964,281 -7,212 1.21% 29,079,129
2008-10-15 2008-10-13 6.933 3,971,493 +24,520 1.21% 27,535,001
2008-10-14 2008-10-10 6.392 3,946,973 -6,491 1.20% 25,230,530
2008-10-10 2008-10-08 6.656 3,953,464 -7,932 1.20% 26,313,603
2008-10-09 2008-10-06 7.058 3,961,396 +6,490 1.20% 27,959,367
2008-10-08 2008-10-03 7.308 3,954,906 -2,885 1.20% 28,900,681
2008-10-06 2008-10-02 7.210 3,957,791 -1,442 1.20% 28,537,603
2008-10-03 2008-09-30 7.571 3,959,233 +721 1.20% 29,975,401
2008-09-30 2008-09-26 7.613 3,958,512 -10,817 1.20% 30,134,612
2008-09-26 2008-09-24 7.904 3,969,329 -25,241 1.21% 31,372,798
2008-09-25 2008-09-23 7.904 3,994,570 -9,376 1.21% 31,572,298
2008-09-24 2008-09-22 7.834 4,003,946 +7,212 1.22% 31,368,804
2008-09-22 2008-09-18 6.794 3,996,734 +15,145 1.22% 27,155,801
2008-09-19 2008-09-17 6.933 3,981,589 -2,885 1.21% 27,604,999
2008-09-18 2008-09-16 7.418 3,984,474 -9,375 1.21% 29,558,751
2008-09-17 2008-09-12 7.668 3,993,849 -11,539 1.21% 30,625,139
2008-09-16 2008-09-11 7.626 4,005,388 -2,885 1.22% 30,547,001
2008-09-12 2008-09-10 7.848 4,008,273 +62,021 1.22% 31,458,283
2008-09-10 2008-09-08 8.140 3,946,252 -2,163 1.20% 32,120,642
2008-09-09 2008-09-05 8.320 3,948,415 -2,164 1.20% 32,849,997
2008-09-08 2008-09-04 8.389 3,950,579 -7,933 1.20% 33,141,902
2008-09-04 2008-09-02 8.847 3,958,512 -721 1.20% 35,019,823
2008-09-03 2008-09-01 8.874 3,959,233 -1,442 1.20% 35,136,001
2008-09-01 2008-08-28 8.777 3,960,675 -79,329 1.20% 34,764,358
2008-08-29 2008-08-27 8.764 4,040,004 -2,164 1.23% 35,404,639
2008-08-28 2008-08-26 8.639 4,042,168 -1,442 1.23% 34,919,153
2008-08-27 2008-08-25 9.013 4,043,610 -22,356 1.23% 36,445,500
2008-08-26 2008-08-21 8.736 4,065,966 -38,222 1.24% 35,519,397
2008-08-25 2008-08-20 8.722 4,104,188 -2,885 1.25% 35,796,387
2008-08-21 2008-08-19 8.389 4,107,073 -72,117 1.25% 34,454,749
2008-08-20 2008-08-18 8.597 4,179,190 +10,817 1.27% 35,928,998
2008-08-19 2008-08-15 8.750 4,168,373 -6,490 1.27% 36,471,803
2008-08-18 2008-08-14 8.750 4,174,863 +721 1.27% 36,528,588
2008-08-15 2008-08-13 8.680 4,174,142 -7,212 1.27% 36,232,880
2008-08-14 2008-08-12 8.764 4,181,354 -2,163 1.27% 36,643,362
2008-08-13 2008-08-11 8.791 4,183,517 -13,703 1.27% 36,778,337
2008-08-12 2008-08-08 9.041 4,197,220 -2,884 1.28% 37,946,404
2008-08-11 2008-08-07 9.388 4,200,104 -36,059 1.28% 39,428,478
2008-08-08 2008-08-05 9.457 4,236,163 +23,799 1.29% 40,060,682
2008-08-07 2008-08-04 9.457 4,212,364 +15,144 1.28% 39,835,618
2008-08-05 2008-08-01 10.067 4,197,220 +75,723 1.28% 42,253,204
2008-08-04 2008-07-31 10.192 4,121,497 -205,533 1.25% 42,005,255
2008-08-01 2008-07-30 9.817 4,327,030 -7,212 1.32% 42,479,995
2008-07-31 2008-07-29 9.540 4,334,242 +721 1.32% 41,348,798
2008-07-30 2008-07-28 9.332 4,333,521 -49,761 1.32% 40,440,570
2008-07-29 2008-07-25 8.639 4,383,282 +17,308 1.33% 37,865,941
2008-07-28 2008-07-24 8.833 4,365,974 +19,472 1.33% 38,563,982
2008-07-25 2008-07-23 8.736 4,346,502 +14,423 1.32% 37,970,099
2008-07-24 2008-07-22 8.680 4,332,079 +25,241 1.32% 37,603,823
2008-07-23 2008-07-21 8.653 4,306,838 -721 1.31% 37,265,283
2008-07-22 2008-07-18 8.528 4,307,559 -18,750 1.31% 36,733,951
2008-07-21 2008-07-17 8.209 4,326,309 -721 1.32% 35,514,078
2008-07-18 2008-07-16 8.167 4,327,030 -3,606 1.32% 35,339,996
2008-07-17 2008-07-15 8.029 4,330,636 +11,538 1.32% 34,768,947
2008-07-16 2008-07-14 8.458 4,319,098 -1,442 1.31% 36,532,904
2008-07-15 2008-07-11 8.791 4,320,540 -3,606 1.31% 37,982,941
2008-07-14 2008-07-10 8.583 4,324,146 -1,442 1.31% 37,115,242
2008-07-11 2008-07-09 8.458 4,325,588 -10,818 1.32% 36,587,799
2008-07-10 2008-07-08 8.153 4,336,406 +5,049 1.32% 35,356,442
2008-07-09 2008-07-07 8.320 4,331,357 +7,211 1.32% 36,035,996
2008-07-07 2008-07-03 8.250 4,324,146 -7,211 1.31% 35,676,202
2008-07-04 2008-07-02 8.805 4,331,357 -7,212 1.32% 38,138,096
2008-07-03 2008-06-30 8.972 4,338,569 -4,327 1.32% 38,923,518
2008-07-02 2008-06-27 9.013 4,342,896 +1,442 1.32% 39,142,998
2008-06-25 2008-06-23 9.193 4,341,454 -3,606 1.32% 39,912,601
2008-06-24 2008-06-20 9.540 4,345,060 -19,471 1.32% 41,452,002
2008-06-20 2008-06-18 9.720 4,364,531 -9,376 1.33% 42,424,516
2008-06-19 2008-06-17 9.457 4,373,907 +2,164 1.33% 41,363,303
2008-06-18 2008-06-16 9.554 4,371,743 -16,587 1.33% 41,767,179
2008-06-17 2008-06-13 8.874 4,388,330 -6,491 1.33% 38,943,999
2008-06-16 2008-06-12 8.666 4,394,821 -721 1.34% 38,087,503
2008-06-13 2008-06-11 8.694 4,395,542 +64,185 1.34% 38,215,652
2008-06-12 2008-06-10 9.498 4,331,357 +28,125 1.32% 41,141,095
2008-06-11 2008-06-06 9.914 4,303,232 -15,144 1.31% 42,664,052
2008-06-10 2008-06-05 10.053 4,318,376 +10,096 1.31% 43,412,996
2008-06-05 2008-06-03 10.303 4,308,280 -15,866 1.31% 44,386,820
2008-06-04 2008-06-02 10.677 4,324,146 +2,885 1.31% 46,169,202
2008-06-02 2008-05-29 10.982 4,321,261 -7,212 1.31% 47,456,639
2008-05-30 2008-05-28 10.913 4,328,473 -2,163 1.32% 47,235,742
2008-05-29 2008-05-27 10.968 4,330,636 -60,579 1.32% 47,499,546
2008-05-28 2008-05-26 10.552 4,391,215 -470,204 1.33% 46,337,293
2008-05-27 2008-05-23 11.240 4,861,419 -74,280 1.48% 54,644,298
2008-05-26 2008-05-22 11.255 4,935,699 +147,146 1.50% 55,549,108
2008-05-23 2008-05-21 11.311 4,788,553 +560,159 1.49% 54,164,205
2008-05-22 2008-05-20 11.637 4,228,394 -12,008 1.31% 49,204,924
2008-05-21 2008-05-19 11.325 4,240,402 +13,421 1.32% 48,023,998
2008-05-20 2008-05-16 11.594 4,226,981 +1,413 1.31% 49,008,961
2008-05-19 2008-05-15 11.594 4,225,568 +7,770 1.31% 48,992,578
2008-05-16 2008-05-14 11.424 4,217,798 -8,477 1.31% 48,185,970
2008-05-15 2008-05-13 11.042 4,226,275 -7,063 1.31% 46,667,405
2008-05-14 2008-05-09 11.113 4,233,338 +4,944 1.31% 47,045,046
2008-05-13 2008-05-08 11.382 4,228,394 +2,826 1.31% 48,127,444
2008-05-09 2008-05-07 11.608 4,225,568 -5,651 1.31% 49,052,398
2008-05-08 2008-05-06 11.778 4,231,219 -9,890 1.31% 49,836,797
2008-05-07 2008-05-05 12.047 4,241,109 -9,889 1.32% 51,094,046
2008-05-06 2008-05-02 11.325 4,250,998 -52,272 1.32% 48,144,002
2008-05-05 2008-04-30 10.731 4,303,270 -50,153 1.34% 46,177,360
2008-05-02 2008-04-29 10.802 4,353,423 -2,119 1.35% 47,023,690
2008-04-30 2008-04-28 10.660 4,355,542 +5,651 1.35% 46,429,978
2008-04-29 2008-04-25 10.915 4,349,891 +112,314 1.35% 47,478,178
2008-04-28 2008-04-24 11.566 4,237,577 -169,531 1.32% 49,011,834
2008-04-25 2008-04-23 10.575 4,407,108 +36,732 1.37% 46,605,330
2008-04-24 2008-04-22 10.249 4,370,376 +20,485 1.36% 44,793,878
2008-04-23 2008-04-21 9.980 4,349,891 -7,064 1.35% 43,413,899
2008-04-22 2008-04-18 9.542 4,356,955 +33,906 1.35% 41,572,321
2008-04-21 2008-04-17 9.980 4,323,049 -6,357 1.34% 43,146,003
2008-04-18 2008-04-16 9.343 4,329,406 +706 1.34% 40,451,399
2008-04-17 2008-04-15 9.485 4,328,700 +9,890 1.34% 41,057,603
2008-04-16 2008-04-14 9.258 4,318,810 -312,927 1.34% 39,985,556
2008-04-15 2008-04-11 9.910 4,631,737 +11,302 1.44% 45,899,000
2008-04-14 2008-04-10 9.966 4,620,435 -95,361 1.43% 46,048,641
2008-04-11 2008-04-09 10.179 4,715,796 -52,979 1.46% 48,000,438
2008-04-10 2008-04-08 10.802 4,768,775 +38,145 1.48% 51,510,132
2008-04-09 2008-04-07 10.278 4,730,630 +21,898 1.47% 48,620,218
2008-04-08 2008-04-03 9.556 4,708,732 -185,779 1.46% 44,995,496
2008-04-07 2008-04-02 8.919 4,894,511 +134,213 1.52% 43,652,704
2008-04-03 2008-04-01 8.791 4,760,298 +356,016 1.48% 41,849,188
2008-04-02 2008-03-31 8.650 4,404,282 +7,063 1.37% 38,095,846
2008-04-01 2008-03-28 8.282 4,397,219 +28,256 1.36% 36,416,253
2008-03-31 2008-03-27 8.267 4,368,963 -9,183 1.36% 36,120,397
2008-03-28 2008-03-26 8.267 4,378,146 +7,770 1.36% 36,196,317
2008-03-27 2008-03-25 8.112 4,370,376 +8,476 1.36% 35,451,509
2008-03-26 2008-03-20 7.800 4,361,900 +55,804 1.35% 34,024,253
2008-03-25 2008-03-19 7.786 4,306,096 +10,596 1.34% 33,528,004
2008-03-20 2008-03-18 7.885 4,295,500 +2,826 1.33% 33,871,171
2008-03-19 2008-03-17 8.947 4,292,674 +2,119 1.33% 38,406,637
2008-03-18 2008-03-14 9.910 4,290,555 +4,944 1.33% 42,517,998
2008-03-17 2008-03-13 10.547 4,285,611 -75,582 1.33% 45,199,155
2008-03-14 2008-03-12 11.071 4,361,193 +103,838 1.35% 48,280,678
2008-03-13 2008-03-11 11.368 4,257,355 +9,889 1.32% 48,396,807
2008-03-12 2008-03-10 11.552 4,247,466 -706 1.32% 49,066,080
2008-03-11 2008-03-07 12.175 4,248,172 +8,476 1.32% 51,720,396
2008-03-10 2008-03-06 12.741 4,239,696 -7,064 1.32% 54,018,003
2008-03-07 2008-03-05 12.854 4,246,760 -19,778 1.32% 54,588,965
2008-03-06 2008-03-04 13.123 4,266,538 -2,119 1.32% 55,990,797
2008-03-05 2008-03-03 13.562 4,268,657 +15,540 1.32% 57,891,935
2008-03-04 2008-02-29 13.732 4,253,117 +7,064 1.32% 58,403,700
2008-03-03 2008-02-28 13.831 4,246,053 -68,519 1.32% 58,727,467
2008-02-29 2008-02-27 13.010 4,314,572 -17,660 1.34% 56,132,519
2008-02-28 2008-02-26 12.883 4,332,232 -4,944 1.34% 55,810,305
2008-02-27 2008-02-25 12.302 4,337,176 -707 1.35% 53,356,596
2008-02-26 2008-02-22 12.175 4,337,883 -2,825 1.35% 52,812,604
2008-02-25 2008-02-21 12.302 4,340,708 -1,413 1.35% 53,400,048
2008-02-22 2008-02-20 12.387 4,342,121 -706 1.35% 53,786,251
2008-02-21 2008-02-19 12.755 4,342,827 -26,136 1.35% 55,393,476
2008-02-20 2008-02-18 12.840 4,368,963 +5,651 1.36% 56,097,945
2008-02-19 2008-02-15 12.868 4,363,312 -28,256 1.35% 56,148,925
2008-02-18 2008-02-14 12.472 4,391,568 +8,477 1.36% 54,771,775
2008-02-15 2008-02-13 12.246 4,383,091 -2,119 1.36% 53,673,250
2008-02-14 2008-02-12 12.288 4,385,210 -5,651 1.36% 53,885,438
2008-02-13 2008-02-11 12.161 4,390,861 -8,477 1.36% 53,395,437
2008-02-12 2008-02-06 12.175 4,399,338 +54,392 1.37% 53,560,803
2008-02-11 2008-02-04 12.628 4,344,946 -4,239 1.35% 54,866,914
2008-02-05 2008-02-01 12.203 4,349,185 -9,889 1.35% 53,073,343
2008-02-04 2008-01-31 11.708 4,359,074 +14,834 1.35% 51,034,169
2008-02-01 2008-01-30 12.005 4,344,240 -18,366 1.35% 52,151,999
2008-01-31 2008-01-29 12.387 4,362,606 +16,953 1.35% 54,040,000
2008-01-30 2008-01-28 11.977 4,345,653 +13,421 1.35% 52,045,922
2008-01-29 2008-01-25 12.854 4,332,232 -19,072 1.34% 55,687,645
2008-01-28 2008-01-24 12.359 4,351,304 -60,042 1.35% 53,776,801
2008-01-25 2008-01-23 12.741 4,411,346 +31,787 1.37% 56,204,997
2008-01-24 2008-01-22 12.741 4,379,559 -38,145 1.36% 55,799,998
2008-01-23 2008-01-21 14.242 4,417,704 -7,063 1.37% 62,915,245
2008-01-22 2008-01-18 14.949 4,424,767 -14,128 1.37% 66,147,833
2008-01-21 2008-01-17 14.751 4,438,895 -28,255 1.38% 65,479,279
2008-01-18 2008-01-16 14.440 4,467,150 +2,119 1.39% 64,504,796
2008-01-17 2008-01-15 15.601 4,465,031 -43,089 1.39% 69,657,418
2008-01-16 2008-01-14 16.195 4,508,120 -84,766 1.40% 73,010,074
2008-01-15 2008-01-11 16.422 4,592,886 -11,302 1.43% 75,423,199
2008-01-14 2008-01-10 16.648 4,604,188 +2,119 1.43% 76,651,678
2008-01-11 2008-01-09 16.648 4,602,069 -9,183 1.43% 76,616,400
2008-01-10 2008-01-08 16.931 4,611,252 +36,025 1.43% 78,074,881
2008-01-09 2008-01-07 16.875 4,575,227 +143,396 1.42% 77,205,848
2008-01-08 2008-01-04 17.073 4,431,831 +26,842 1.38% 75,664,435
2008-01-07 2008-01-03 16.705 4,404,989 +2,119 1.37% 73,584,803
2008-01-04 2008-01-02 16.563 4,402,870 -259,948 1.37% 72,926,105
2008-01-03 2007-12-31 16.280 4,662,818 +61,455 1.45% 75,911,505
2008-01-02 2007-12-27 16.677 4,601,363 +259,948 1.43% 76,734,927
2007-12-28 2007-12-24 16.422 4,341,415 +63,575 1.35% 71,293,607
2007-12-27 2007-12-20 15.657 4,277,840 -707 1.33% 66,979,355
2007-12-21 2007-12-19 16.025 4,278,547 -3,532 1.33% 68,565,245
2007-12-20 2007-12-18 16.110 4,282,079 -28,255 1.33% 68,985,566
2007-12-19 2007-12-17 16.592 4,310,334 +21,898 1.34% 71,515,443
2007-12-18 2007-12-14 17.271 4,288,436 +39,557 1.33% 74,066,199
2007-12-17 2007-12-13 17.696 4,248,879 +7,064 1.32% 75,187,505
2007-12-14 2007-12-12 17.668 4,241,815 -32,493 1.32% 74,942,401
2007-12-13 2007-12-11 17.951 4,274,308 +52,978 1.33% 76,726,672
2007-12-12 2007-12-10 18.036 4,221,330 -5,651 1.31% 76,134,242
2007-12-11 2007-12-07 18.149 4,226,981 -1,413 1.31% 76,714,881
2007-12-10 2007-12-06 18.574 4,228,394 -20,485 1.31% 78,536,326
2007-12-07 2007-12-05 18.149 4,248,879 -33,200 1.32% 77,112,305
2007-12-06 2007-12-04 18.121 4,282,079 +11,302 1.33% 77,593,607
2007-12-05 2007-12-03 18.121 4,270,777 -24,723 1.33% 77,388,809
2007-12-04 2007-11-30 17.356 4,295,500 +32,494 1.33% 74,553,063
2007-11-30 2007-11-28 16.960 4,263,006 +7,063 1.32% 72,299,294
2007-11-29 2007-11-27 17.073 4,255,943 +16,247 1.32% 72,661,508
2007-11-28 2007-11-26 17.271 4,239,696 +19,072 1.32% 73,224,404
2007-11-27 2007-11-23 17.526 4,220,624 +15,541 1.31% 73,970,509
2007-11-26 2007-11-22 18.290 4,205,083 -36,732 1.31% 76,912,758
2007-11-23 2007-11-21 18.658 4,241,815 -12,008 1.32% 79,145,901
2007-11-22 2007-11-20 18.828 4,253,823 +19,072 1.32% 80,092,593
2007-11-21 2007-11-19 19.055 4,234,751 -3,532 1.31% 80,692,698
2007-11-20 2007-11-16 19.451 4,238,283 -81,234 1.32% 82,440,000
2007-11-19 2007-11-15 19.649 4,319,517 -148,340 1.34% 84,876,204
2007-11-16 2007-11-14 19.848 4,467,857 -23,310 1.39% 88,676,506
2007-11-15 2007-11-13 19.253 4,491,167 -42,383 1.39% 86,468,795
2007-11-14 2007-11-12 19.112 4,533,550 -16,247 1.41% 86,642,999
2007-11-13 2007-11-09 19.876 4,549,797 +108,783 1.41% 90,431,644
2007-11-12 2007-11-08 20.187 4,441,014 -40,264 1.38% 89,652,616
2007-11-09 2007-11-07 20.357 4,481,278 -93,949 1.39% 91,226,722
2007-11-08 2007-11-06 20.074 4,575,227 -63,574 1.42% 91,843,870
2007-11-07 2007-11-05 19.848 4,638,801 -21,898 1.44% 92,069,345
2007-11-06 2007-11-02 20.414 4,660,699 -60,042 1.45% 95,143,169
2007-11-05 2007-11-01 20.527 4,720,741 -14,834 1.47% 96,903,502
2007-11-02 2007-10-31 20.499 4,735,575 +40,264 1.47% 97,073,922
2007-11-01 2007-10-30 19.423 4,695,311 +16,247 1.46% 91,196,836
2007-10-31 2007-10-29 19.621 4,679,064 +64,987 1.45% 91,808,631
2007-10-30 2007-10-26 19.451 4,614,077 +8,476 1.43% 89,749,671
2007-10-29 2007-10-25 19.281 4,605,601 -2,825 1.43% 88,802,402
2007-10-26 2007-10-24 19.225 4,608,426 -72,051 1.43% 88,595,912
2007-10-25 2007-10-23 19.565 4,680,477 -50,860 1.45% 91,571,316
2007-10-24 2007-10-22 19.565 4,731,337 -48,033 1.47% 92,566,368
2007-10-23 2007-10-18 20.131 4,779,370 -15,541 1.48% 96,212,510
2007-10-22 2007-10-17 20.159 4,794,911 -15,540 1.49% 96,661,123
2007-10-18 2007-10-16 20.414 4,810,451 +14,834 1.49% 98,200,195
2007-10-17 2007-10-15 21.235 4,795,617 -18,366 1.49% 101,834,995
2007-10-16 2007-10-12 21.915 4,813,983 -275,489 1.49% 105,496,197
2007-10-15 2007-10-11 21.377 5,089,472 -398,398 1.58% 108,795,510
2007-10-12 2007-10-10 20.244 5,487,870 -90,417 1.70% 111,096,697
2007-10-11 2007-10-09 18.319 5,578,287 +52,979 1.73% 102,187,183
2007-10-10 2007-10-08 18.432 5,525,308 +21,191 1.71% 101,842,435
2007-10-09 2007-10-05 18.602 5,504,117 +55,098 1.71% 102,386,882
2007-10-08 2007-10-04 18.432 5,449,019 +81,940 1.69% 100,436,276
2007-10-05 2007-10-03 19.055 5,367,079 +175,182 1.67% 102,269,079
2007-10-04 2007-10-02 19.027 5,191,897 -55,097 1.61% 98,784,006
2007-10-03 2007-09-28 18.715 5,246,994 +26,136 1.63% 98,198,153
2007-10-02 2007-09-27 18.574 5,220,858 +110,901 1.62% 96,969,914
2007-09-28 2007-09-25 18.772 5,109,957 +7,064 1.59% 95,922,848
2007-09-27 2007-09-24 18.489 5,102,893 +44,502 1.58% 94,345,445
2007-09-25 2007-09-21 18.970 5,058,391 +41,677 1.57% 95,957,404
2007-09-24 2007-09-20 18.007 5,016,714 +153,284 1.56% 90,337,434
2007-09-21 2007-09-19 18.177 4,863,430 +16,247 1.51% 88,403,404
2007-09-20 2007-09-18 18.347 4,847,183 +16,247 1.50% 88,931,520
2007-09-19 2007-09-17 18.319 4,830,936 +39,557 1.50% 88,496,655
2007-09-18 2007-09-14 18.970 4,791,379 -21,191 1.49% 90,892,201
2007-09-17 2007-09-13 19.055 4,812,570 +9,889 1.49% 91,702,973
2007-09-14 2007-09-12 19.451 4,802,681 -26,842 1.49% 93,418,259
2007-09-13 2007-09-11 19.451 4,829,523 +63,574 1.50% 93,940,370
2007-09-12 2007-09-10 19.678 4,765,949 -20,485 1.48% 93,783,295
2007-09-11 2007-09-07 19.621 4,786,434 +7,064 1.49% 93,915,354
2007-09-10 2007-09-06 18.460 4,779,370 +17,659 1.48% 88,228,631
2007-09-07 2007-09-05 18.432 4,761,711 +80,527 1.48% 87,767,821
2007-09-06 2007-09-04 18.517 4,681,184 +68,519 1.45% 86,681,168
2007-09-05 2007-09-03 18.432 4,612,665 +127,149 1.43% 85,020,606
2007-09-04 2007-08-31 17.668 4,485,516 +706 1.39% 79,247,997
2007-09-03 2007-08-30 17.809 4,484,810 -3,532 1.39% 79,870,423
2007-08-31 2007-08-29 18.290 4,488,342 -7,770 1.39% 82,093,685
2007-08-30 2007-08-28 20.074 4,496,112 +10,596 1.40% 90,255,702
2007-08-29 2007-08-27 20.810 4,485,516 +25,430 1.39% 93,344,996
2007-08-28 2007-08-24 19.933 4,460,086 -40,971 1.38% 88,901,110
2007-08-27 2007-08-23 19.961 4,501,057 -43,089 1.40% 89,845,209
2007-08-24 2007-08-22 19.451 4,544,146 -5,651 1.41% 88,389,424
2007-08-23 2007-08-21 19.338 4,549,797 -59,336 1.41% 87,984,063
2007-08-22 2007-08-20 19.253 4,609,133 -105,957 1.43% 88,740,004
2007-08-21 2007-08-17 16.931 4,715,090 +13,421 1.46% 79,833,002
2007-08-20 2007-08-16 17.668 4,701,669 +2,826 1.46% 83,066,887
2007-08-17 2007-08-15 19.112 4,698,843 -9,183 1.46% 89,801,998
2007-08-16 2007-08-14 19.649 4,708,026 +15,540 1.46% 92,510,199
2007-08-15 2007-08-13 19.593 4,692,486 +65,694 1.46% 91,939,126
2007-08-14 2007-08-10 19.791 4,626,792 -135,625 1.44% 91,568,994
2007-08-13 2007-08-09 20.499 4,762,417 -145,515 1.48% 97,624,153
2007-08-10 2007-08-08 20.980 4,907,932 -3,532 1.52% 102,969,366
2007-08-09 2007-08-07 20.102 4,911,464 -14,834 1.52% 98,732,607
2007-08-08 2007-08-06 20.159 4,926,298 -46,621 1.53% 99,309,768
2007-08-07 2007-08-03 21.009 4,972,919 +77,702 1.54% 104,473,605
2007-08-06 2007-08-02 21.178 4,895,217 -67,812 1.52% 103,672,802
2007-08-03 2007-08-01 21.490 4,963,029 -69,226 1.54% 106,654,671
2007-08-02 2007-07-31 22.481 5,032,255 +37,438 1.56% 113,129,127
2007-08-01 2007-07-30 21.745 4,994,817 +16,247 1.55% 108,610,570
2007-07-31 2007-07-27 21.348 4,978,570 -19,778 1.55% 106,283,845
2007-07-30 2007-07-26 22.226 4,998,348 -25,430 1.55% 111,093,190
2007-07-27 2007-07-25 22.226 5,023,778 +15,540 1.56% 111,658,397
2007-07-26 2007-07-24 22.622 5,008,238 +196,374 1.55% 113,298,205
2007-07-25 2007-07-23 22.594 4,811,864 -10,596 1.49% 108,719,520
2007-07-24 2007-07-20 21.801 4,822,460 +43,796 1.50% 105,135,807
2007-07-23 2007-07-19 21.603 4,778,664 +60,042 1.48% 103,233,898
2007-07-20 2007-07-18 21.886 4,718,622 +11,302 1.46% 103,272,805
2007-07-19 2007-07-17 22.849 4,707,320 -84,059 1.46% 107,556,967
2007-07-18 2007-07-16 22.056 4,791,379 -218,978 1.49% 105,679,141
2007-07-17 2007-07-13 21.207 5,010,357 +96,774 1.56% 106,253,142
2007-07-16 2007-07-12 21.178 4,913,583 -37,438 1.53% 104,061,765
2007-07-13 2007-07-11 21.150 4,951,021 +193,548 1.54% 104,714,461
2007-07-12 2007-07-10 21.801 4,757,473 -14,834 1.48% 103,719,007
2007-07-11 2007-07-09 21.773 4,772,307 +209,795 1.48% 103,907,287
2007-07-10 2007-07-06 21.150 4,562,512 -287,497 1.42% 96,497,467
2007-07-09 2007-07-05 19.819 4,850,009 +26,843 1.51% 96,124,009
2007-07-06 2007-07-04 19.678 4,823,166 +6,357 1.50% 94,909,199
2007-07-05 2007-07-03 19.678 4,816,809 +36,026 1.50% 94,784,107
2007-07-04 2007-06-29 19.027 4,780,783 +43,795 1.48% 90,961,915
2007-07-03 2007-06-28 19.112 4,736,988 +31,787 1.47% 90,531,007
2007-06-29 2007-06-27 19.112 4,705,201 -93,242 1.46% 89,923,509
2007-06-28 2007-06-26 19.225 4,798,443 -7,770 1.49% 92,248,945
2007-06-27 2007-06-25 19.451 4,806,213 +233,812 1.49% 93,486,961
2007-06-26 2007-06-22 19.961 4,572,401 1.42% 91,269,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top