History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 2,000 | +0 | 0.00% | 88,320 |
| 2025-10-13 | 2025-10-09 | 45.580 | 2,000 | +0 | 0.00% | 91,160 |
| 2025-10-10 | 2025-10-08 | 43.540 | 2,000 | +0 | 0.00% | 87,080 |
| 2025-10-09 | 2025-10-06 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2025-10-08 | 2025-10-03 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2025-10-03 | 2025-09-30 | 42.800 | 2,000 | +0 | 0.00% | 85,600 |
| 2025-10-02 | 2025-09-29 | 40.740 | 2,000 | +0 | 0.00% | 81,480 |
| 2025-09-30 | 2025-09-26 | 39.620 | 2,000 | +0 | 0.00% | 79,240 |
| 2025-09-29 | 2025-09-25 | 39.820 | 2,000 | +0 | 0.00% | 79,640 |
| 2025-09-26 | 2025-09-24 | 40.140 | 2,000 | +0 | 0.00% | 80,280 |
| 2025-09-25 | 2025-09-23 | 39.160 | 2,000 | +0 | 0.00% | 78,320 |
| 2025-09-24 | 2025-09-22 | 38.440 | 2,000 | +0 | 0.00% | 76,880 |
| 2025-09-23 | 2025-09-19 | 39.140 | 2,000 | +0 | 0.00% | 78,280 |
| 2025-09-22 | 2025-09-18 | 38.960 | 2,000 | +0 | 0.00% | 77,920 |
| 2025-09-19 | 2025-09-17 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2025-09-18 | 2025-09-16 | 38.680 | 2,000 | +0 | 0.00% | 77,360 |
| 2025-09-17 | 2025-09-15 | 38.900 | 2,000 | +0 | 0.00% | 77,800 |
| 2025-09-16 | 2025-09-12 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 2,000 | +0 | 0.00% | 78,120 |
| 2025-09-12 | 2025-09-10 | 38.120 | 2,000 | +0 | 0.00% | 76,240 |
| 2025-09-11 | 2025-09-09 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 2,000 | +0 | 0.00% | 74,640 |
| 2025-09-08 | 2025-09-04 | 36.900 | 2,000 | +0 | 0.00% | 73,800 |
| 2025-09-05 | 2025-09-03 | 38.489 | 2,000 | +0 | 0.00% | 76,977 |
| 2025-09-04 | 2025-09-02 | 38.732 | 2,000 | +25 | 0.00% | 77,463 |
| 2025-09-03 | 2025-09-01 | 40.555 | 1,975 | +0 | 0.00% | 80,096 |
| 2025-09-02 | 2025-08-29 | 40.251 | 1,975 | +0 | 0.00% | 79,495 |
| 2025-09-01 | 2025-08-28 | 40.069 | 1,975 | +0 | 0.00% | 79,135 |
| 2025-08-29 | 2025-08-27 | 40.413 | 1,975 | +0 | 0.00% | 79,816 |
| 2025-08-28 | 2025-08-26 | 40.859 | 1,975 | +0 | 0.00% | 80,696 |
| 2025-08-27 | 2025-08-25 | 41.284 | 1,975 | +0 | 0.00% | 81,536 |
| 2025-08-26 | 2025-08-22 | 39.582 | 1,975 | +0 | 0.00% | 78,175 |
| 2025-08-25 | 2025-08-21 | 39.299 | 1,975 | +0 | 0.00% | 77,615 |
| 2025-08-22 | 2025-08-20 | 37.273 | 1,975 | +0 | 0.00% | 73,614 |
| 2025-08-21 | 2025-08-19 | 36.726 | 1,975 | +0 | 0.00% | 72,534 |
| 2025-08-20 | 2025-08-18 | 37.212 | 1,975 | +0 | 0.00% | 73,494 |
| 2025-08-19 | 2025-08-15 | 36.929 | 1,975 | +0 | 0.00% | 72,934 |
| 2025-08-18 | 2025-08-14 | 36.989 | 1,975 | +0 | 0.00% | 73,054 |
| 2025-08-15 | 2025-08-13 | 35.389 | 1,975 | +0 | 0.00% | 69,894 |
| 2025-08-14 | 2025-08-12 | 34.579 | 1,975 | +0 | 0.00% | 68,293 |
| 2025-08-13 | 2025-08-11 | 34.619 | 1,975 | +0 | 0.00% | 68,373 |
| 2025-08-12 | 2025-08-08 | 33.627 | 1,975 | +0 | 0.00% | 66,413 |
| 2025-08-11 | 2025-08-07 | 33.424 | 1,975 | +0 | 0.00% | 66,013 |
| 2025-08-08 | 2025-08-06 | 33.161 | 1,975 | +0 | 0.00% | 65,493 |
| 2025-08-07 | 2025-08-05 | 32.837 | 1,975 | +0 | 0.00% | 64,853 |
| 2025-08-06 | 2025-08-04 | 32.209 | 1,975 | +0 | 0.00% | 63,612 |
| 2025-08-05 | 2025-08-01 | 32.259 | 1,975 | +0 | 0.00% | 63,712 |
| 2025-08-04 | 2025-07-31 | 32.310 | 1,975 | +0 | 0.00% | 63,812 |
| 2025-08-01 | 2025-07-30 | 33.120 | 1,975 | +0 | 0.00% | 65,413 |
| 2025-07-31 | 2025-07-29 | 33.424 | 1,975 | +0 | 0.00% | 66,013 |
| 2025-07-30 | 2025-07-28 | 33.627 | 1,975 | +0 | 0.00% | 66,413 |
| 2025-07-29 | 2025-07-25 | 33.475 | 1,975 | +0 | 0.00% | 66,113 |
| 2025-07-28 | 2025-07-24 | 33.981 | 1,975 | +0 | 0.00% | 67,113 |
| 2025-07-25 | 2025-07-23 | 33.374 | 1,975 | +0 | 0.00% | 65,913 |
| 2025-07-24 | 2025-07-22 | 34.184 | 1,975 | +0 | 0.00% | 67,513 |
| 2025-07-23 | 2025-07-21 | 33.424 | 1,975 | +0 | 0.00% | 66,013 |
| 2025-07-22 | 2025-07-18 | 32.614 | 1,975 | +0 | 0.00% | 64,413 |
| 2025-07-21 | 2025-07-17 | 32.411 | 1,975 | +0 | 0.00% | 64,012 |
| 2025-07-18 | 2025-07-16 | 32.310 | 1,975 | +0 | 0.00% | 63,812 |
| 2025-07-17 | 2025-07-15 | 31.956 | 1,975 | +0 | 0.00% | 63,112 |
| 2025-07-16 | 2025-07-14 | 31.753 | 1,975 | +0 | 0.00% | 62,712 |
| 2025-07-15 | 2025-07-11 | 31.095 | 1,975 | +0 | 0.00% | 61,412 |
| 2025-07-14 | 2025-07-10 | 31.348 | 1,975 | +0 | 0.00% | 61,912 |
| 2025-07-11 | 2025-07-09 | 31.196 | 1,975 | +0 | 0.00% | 61,612 |
| 2025-07-10 | 2025-07-08 | 30.639 | 1,975 | +0 | 0.00% | 60,512 |
| 2025-07-09 | 2025-07-07 | 30.436 | 1,975 | +0 | 0.00% | 60,112 |
| 2025-07-08 | 2025-07-04 | 30.588 | 1,975 | +0 | 0.00% | 60,412 |
| 2025-07-07 | 2025-07-03 | 31.095 | 1,975 | +0 | 0.00% | 61,412 |
| 2025-07-04 | 2025-07-02 | 31.399 | 1,975 | +0 | 0.00% | 62,012 |
| 2025-07-03 | 2025-06-30 | 33.155 | 1,975 | +0 | 0.00% | 65,482 |
| 2025-07-02 | 2025-06-27 | 33.418 | 1,975 | +69 | 0.00% | 66,000 |
| 2025-06-30 | 2025-06-26 | 33.260 | 1,906 | +0 | 0.00% | 63,394 |
| 2025-06-27 | 2025-06-25 | 33.365 | 1,906 | +0 | 0.00% | 63,594 |
| 2025-06-26 | 2025-06-24 | 33.260 | 1,906 | +0 | 0.00% | 63,394 |
| 2025-06-25 | 2025-06-23 | 32.736 | 1,906 | +0 | 0.00% | 62,394 |
| 2025-06-24 | 2025-06-20 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-06-23 | 2025-06-19 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-06-20 | 2025-06-18 | 33.837 | 1,906 | +0 | 0.00% | 64,494 |
| 2025-06-19 | 2025-06-17 | 34.519 | 1,906 | +0 | 0.00% | 65,794 |
| 2025-06-18 | 2025-06-16 | 34.572 | 1,906 | +0 | 0.00% | 65,894 |
| 2025-06-17 | 2025-06-13 | 35.516 | 1,906 | +0 | 0.00% | 67,694 |
| 2025-06-16 | 2025-06-12 | 35.411 | 1,906 | +0 | 0.00% | 67,494 |
| 2025-06-13 | 2025-06-11 | 35.569 | 1,906 | +0 | 0.00% | 67,794 |
| 2025-06-12 | 2025-06-10 | 35.411 | 1,906 | +0 | 0.00% | 67,494 |
| 2025-06-11 | 2025-06-09 | 35.516 | 1,906 | +0 | 0.00% | 67,694 |
| 2025-06-10 | 2025-06-06 | 35.464 | 1,906 | +0 | 0.00% | 67,594 |
| 2025-06-09 | 2025-06-05 | 35.149 | 1,906 | +0 | 0.00% | 66,994 |
| 2025-06-06 | 2025-06-04 | 35.674 | 1,906 | +0 | 0.00% | 67,994 |
| 2025-06-05 | 2025-06-03 | 35.359 | 1,906 | +0 | 0.00% | 67,394 |
| 2025-06-04 | 2025-06-02 | 35.044 | 1,906 | +0 | 0.00% | 66,794 |
| 2025-06-03 | 2025-05-30 | 34.939 | 1,906 | +0 | 0.00% | 66,594 |
| 2025-06-02 | 2025-05-29 | 35.464 | 1,906 | +0 | 0.00% | 67,594 |
| 2025-05-30 | 2025-05-28 | 35.306 | 1,906 | +0 | 0.00% | 67,294 |
| 2025-05-29 | 2025-05-27 | 35.201 | 1,906 | +0 | 0.00% | 67,094 |
| 2025-05-28 | 2025-05-26 | 35.044 | 1,906 | +0 | 0.00% | 66,794 |
| 2025-05-27 | 2025-05-23 | 35.254 | 1,906 | +0 | 0.00% | 67,194 |
| 2025-05-26 | 2025-05-22 | 35.201 | 1,906 | +0 | 0.00% | 67,094 |
| 2025-05-23 | 2025-05-21 | 34.782 | 1,906 | +0 | 0.00% | 66,294 |
| 2025-05-22 | 2025-05-20 | 34.152 | 1,906 | +0 | 0.00% | 65,094 |
| 2025-05-21 | 2025-05-19 | 34.414 | 1,906 | +0 | 0.00% | 65,594 |
| 2025-05-20 | 2025-05-16 | 34.677 | 1,906 | +0 | 0.00% | 66,094 |
| 2025-05-19 | 2025-05-15 | 34.992 | 1,906 | +0 | 0.00% | 66,694 |
| 2025-05-16 | 2025-05-14 | 34.939 | 1,906 | +0 | 0.00% | 66,594 |
| 2025-05-15 | 2025-05-13 | 34.834 | 1,906 | +0 | 0.00% | 66,394 |
| 2025-05-14 | 2025-05-12 | 34.887 | 1,906 | +0 | 0.00% | 66,494 |
| 2025-05-13 | 2025-05-09 | 34.100 | 1,906 | +0 | 0.00% | 64,994 |
| 2025-05-12 | 2025-05-08 | 33.837 | 1,906 | +0 | 0.00% | 64,494 |
| 2025-05-09 | 2025-05-07 | 33.942 | 1,906 | +0 | 0.00% | 64,694 |
| 2025-05-08 | 2025-05-06 | 33.575 | 1,906 | +0 | 0.00% | 63,994 |
| 2025-05-07 | 2025-05-02 | 32.998 | 1,906 | +0 | 0.00% | 62,894 |
| 2025-05-06 | 2025-04-30 | 32.683 | 1,906 | +0 | 0.00% | 62,294 |
| 2025-05-02 | 2025-04-29 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2025-04-30 | 2025-04-28 | 32.473 | 1,906 | +0 | 0.00% | 61,894 |
| 2025-04-29 | 2025-04-25 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-04-28 | 2025-04-24 | 32.841 | 1,906 | +0 | 0.00% | 62,594 |
| 2025-04-25 | 2025-04-23 | 32.998 | 1,906 | +0 | 0.00% | 62,894 |
| 2025-04-24 | 2025-04-22 | 32.578 | 1,906 | +0 | 0.00% | 62,094 |
| 2025-04-23 | 2025-04-17 | 32.054 | 1,906 | +0 | 0.00% | 61,094 |
| 2025-04-22 | 2025-04-16 | 31.844 | 1,906 | +0 | 0.00% | 60,694 |
| 2025-04-17 | 2025-04-15 | 32.211 | 1,906 | +0 | 0.00% | 61,394 |
| 2025-04-16 | 2025-04-14 | 32.054 | 1,906 | +0 | 0.00% | 61,094 |
| 2025-04-15 | 2025-04-11 | 31.267 | 1,906 | +0 | 0.00% | 59,594 |
| 2025-04-14 | 2025-04-10 | 30.532 | 1,906 | +0 | 0.00% | 58,195 |
| 2025-04-11 | 2025-04-09 | 30.637 | 1,906 | +0 | 0.00% | 58,395 |
| 2025-04-10 | 2025-04-08 | 29.536 | 1,906 | +0 | 0.00% | 56,295 |
| 2025-04-09 | 2025-04-07 | 27.542 | 1,906 | +0 | 0.00% | 52,495 |
| 2025-04-08 | 2025-04-03 | 32.841 | 1,906 | +0 | 0.00% | 62,594 |
| 2025-04-07 | 2025-04-02 | 32.998 | 1,906 | +0 | 0.00% | 62,894 |
| 2025-04-03 | 2025-04-01 | 33.470 | 1,906 | +0 | 0.00% | 63,794 |
| 2025-04-02 | 2025-03-31 | 33.785 | 1,906 | +0 | 0.00% | 64,394 |
| 2025-04-01 | 2025-03-28 | 34.624 | 1,906 | +0 | 0.00% | 65,994 |
| 2025-03-31 | 2025-03-27 | 34.624 | 1,906 | +0 | 0.00% | 65,994 |
| 2025-03-28 | 2025-03-26 | 35.201 | 1,906 | +0 | 0.00% | 67,094 |
| 2025-03-27 | 2025-03-25 | 34.624 | 1,906 | +0 | 0.00% | 65,994 |
| 2025-03-26 | 2025-03-24 | 35.778 | 1,906 | +0 | 0.00% | 68,194 |
| 2025-03-25 | 2025-03-21 | 36.041 | 1,906 | +0 | 0.00% | 68,694 |
| 2025-03-24 | 2025-03-20 | 36.513 | 1,906 | +0 | 0.00% | 69,594 |
| 2025-03-21 | 2025-03-19 | 36.670 | 1,906 | +0 | 0.00% | 69,894 |
| 2025-03-20 | 2025-03-18 | 36.723 | 1,906 | +0 | 0.00% | 69,994 |
| 2025-03-19 | 2025-03-17 | 36.251 | 1,906 | +0 | 0.00% | 69,094 |
| 2025-03-18 | 2025-03-14 | 36.723 | 1,906 | +0 | 0.00% | 69,994 |
| 2025-03-17 | 2025-03-13 | 35.359 | 1,906 | +0 | 0.00% | 67,394 |
| 2025-03-14 | 2025-03-12 | 35.254 | 1,906 | +0 | 0.00% | 67,194 |
| 2025-03-13 | 2025-03-11 | 34.100 | 1,906 | +0 | 0.00% | 64,994 |
| 2025-03-12 | 2025-03-10 | 34.834 | 1,906 | +0 | 0.00% | 66,394 |
| 2025-03-11 | 2025-03-07 | 34.834 | 1,906 | +0 | 0.00% | 66,394 |
| 2025-03-10 | 2025-03-06 | 35.621 | 1,906 | +0 | 0.00% | 67,894 |
| 2025-03-07 | 2025-03-05 | 35.306 | 1,906 | +0 | 0.00% | 67,294 |
| 2025-03-06 | 2025-03-04 | 34.414 | 1,906 | +0 | 0.00% | 65,594 |
| 2025-03-05 | 2025-03-03 | 34.992 | 1,906 | +0 | 0.00% | 66,694 |
| 2025-03-04 | 2025-02-28 | 34.257 | 1,906 | +0 | 0.00% | 65,294 |
| 2025-03-03 | 2025-02-27 | 36.356 | 1,906 | +0 | 0.00% | 69,294 |
| 2025-02-28 | 2025-02-26 | 33.155 | 1,906 | +0 | 0.00% | 63,194 |
| 2025-02-27 | 2025-02-25 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2025-02-26 | 2025-02-24 | 32.736 | 1,906 | +0 | 0.00% | 62,394 |
| 2025-02-25 | 2025-02-21 | 33.418 | 1,906 | +0 | 0.00% | 63,694 |
| 2025-02-24 | 2025-02-20 | 33.732 | 1,906 | +0 | 0.00% | 64,294 |
| 2025-02-21 | 2025-02-19 | 33.313 | 1,906 | +0 | 0.00% | 63,494 |
| 2025-02-20 | 2025-02-18 | 32.106 | 1,906 | +0 | 0.00% | 61,194 |
| 2025-02-19 | 2025-02-17 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-02-18 | 2025-02-14 | 32.054 | 1,906 | +0 | 0.00% | 61,094 |
| 2025-02-17 | 2025-02-13 | 31.372 | 1,906 | +0 | 0.00% | 59,794 |
| 2025-02-14 | 2025-02-12 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2025-02-13 | 2025-02-11 | 31.739 | 1,906 | +0 | 0.00% | 60,494 |
| 2025-02-12 | 2025-02-10 | 32.001 | 1,906 | +0 | 0.00% | 60,994 |
| 2025-02-11 | 2025-02-07 | 31.896 | 1,906 | +0 | 0.00% | 60,794 |
| 2025-02-10 | 2025-02-06 | 31.477 | 1,906 | +0 | 0.00% | 59,994 |
| 2025-02-07 | 2025-02-05 | 31.004 | 1,906 | +0 | 0.00% | 59,095 |
| 2025-02-06 | 2025-02-04 | 30.690 | 1,906 | +0 | 0.00% | 58,495 |
| 2025-02-05 | 2025-02-03 | 29.850 | 1,906 | +0 | 0.00% | 56,895 |
| 2025-02-04 | 2025-01-28 | 31.529 | 1,906 | +0 | 0.00% | 60,094 |
| 2025-02-03 | 2025-01-24 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-01-27 | 2025-01-23 | 31.896 | 1,906 | +0 | 0.00% | 60,794 |
| 2025-01-24 | 2025-01-22 | 30.900 | 1,906 | +0 | 0.00% | 58,895 |
| 2025-01-23 | 2025-01-21 | 31.214 | 1,906 | +0 | 0.00% | 59,495 |
| 2025-01-22 | 2025-01-20 | 30.952 | 1,906 | +0 | 0.00% | 58,995 |
| 2025-01-21 | 2025-01-17 | 31.214 | 1,906 | +0 | 0.00% | 59,495 |
| 2025-01-20 | 2025-01-16 | 31.214 | 1,906 | +0 | 0.00% | 59,495 |
| 2025-01-17 | 2025-01-15 | 31.004 | 1,906 | +0 | 0.00% | 59,095 |
| 2025-01-16 | 2025-01-14 | 31.372 | 1,906 | +0 | 0.00% | 59,794 |
| 2025-01-15 | 2025-01-13 | 30.900 | 1,906 | +0 | 0.00% | 58,895 |
| 2025-01-14 | 2025-01-10 | 31.162 | 1,906 | +0 | 0.00% | 59,395 |
| 2025-01-13 | 2025-01-09 | 31.634 | 1,906 | +0 | 0.00% | 60,294 |
| 2025-01-10 | 2025-01-08 | 32.001 | 1,906 | +0 | 0.00% | 60,994 |
| 2025-01-09 | 2025-01-07 | 31.896 | 1,906 | +0 | 0.00% | 60,794 |
| 2025-01-08 | 2025-01-06 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-01-07 | 2025-01-03 | 32.001 | 1,906 | +0 | 0.00% | 60,994 |
| 2025-01-06 | 2025-01-02 | 33.103 | 1,906 | +0 | 0.00% | 63,094 |
| 2025-01-03 | 2024-12-31 | 34.414 | 1,906 | +0 | 0.00% | 65,594 |
| 2025-01-02 | 2024-12-27 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2024-12-30 | 2024-12-24 | 32.736 | 1,906 | +0 | 0.00% | 62,394 |
| 2024-12-27 | 2024-12-20 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2024-12-23 | 2024-12-19 | 32.159 | 1,906 | +0 | 0.00% | 61,294 |
| 2024-12-20 | 2024-12-18 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2024-12-19 | 2024-12-17 | 31.844 | 1,906 | +0 | 0.00% | 60,694 |
| 2024-12-18 | 2024-12-16 | 32.683 | 1,906 | +0 | 0.00% | 62,294 |
| 2024-12-17 | 2024-12-13 | 32.526 | 1,906 | +0 | 0.00% | 61,994 |
| 2024-12-16 | 2024-12-12 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2024-12-13 | 2024-12-11 | 31.319 | 1,906 | +0 | 0.00% | 59,694 |
| 2024-12-12 | 2024-12-10 | 31.057 | 1,906 | +0 | 0.00% | 59,195 |
| 2024-12-11 | 2024-12-09 | 32.368 | 1,906 | +0 | 0.00% | 61,694 |
| 2024-12-10 | 2024-12-06 | 29.640 | 1,906 | +0 | 0.00% | 56,495 |
| 2024-12-09 | 2024-12-05 | 29.536 | 1,906 | +0 | 0.00% | 56,295 |
| 2024-12-06 | 2024-12-04 | 29.378 | 1,906 | +0 | 0.00% | 55,995 |
| 2024-12-05 | 2024-12-03 | 29.273 | 1,906 | +0 | 0.00% | 55,795 |
| 2024-12-04 | 2024-12-02 | 29.063 | 1,906 | +0 | 0.00% | 55,395 |
| 2024-12-03 | 2024-11-29 | 28.906 | 1,906 | +0 | 0.00% | 55,095 |
| 2024-12-02 | 2024-11-28 | 28.591 | 1,906 | +0 | 0.00% | 54,495 |
| 2024-11-29 | 2024-11-27 | 29.378 | 1,906 | +0 | 0.00% | 55,995 |
| 2024-11-28 | 2024-11-26 | 28.591 | 1,906 | +0 | 0.00% | 54,495 |
| 2024-11-27 | 2024-11-25 | 29.273 | 1,906 | +0 | 0.00% | 55,795 |
| 2024-11-26 | 2024-11-22 | 28.958 | 1,906 | +0 | 0.00% | 55,195 |
| 2024-11-25 | 2024-11-21 | 29.483 | 1,906 | +0 | 0.00% | 56,195 |
| 2024-11-22 | 2024-11-20 | 29.955 | 1,906 | +0 | 0.00% | 57,095 |
| 2024-11-21 | 2024-11-19 | 29.903 | 1,906 | +0 | 0.00% | 56,995 |
| 2024-11-20 | 2024-11-18 | 29.640 | 1,906 | +0 | 0.00% | 56,495 |
| 2024-11-19 | 2024-11-15 | 29.693 | 1,906 | +0 | 0.00% | 56,595 |
| 2024-11-18 | 2024-11-14 | 29.378 | 1,906 | +0 | 0.00% | 55,995 |
| 2024-11-15 | 2024-11-13 | 30.060 | 1,906 | +0 | 0.00% | 57,295 |
| 2024-11-14 | 2024-11-12 | 30.008 | 1,906 | +0 | 0.00% | 57,195 |
| 2024-11-13 | 2024-11-11 | 30.952 | 1,906 | +0 | 0.00% | 58,995 |
| 2024-11-12 | 2024-11-08 | 31.477 | 1,906 | +0 | 0.00% | 59,994 |
| 2024-11-11 | 2024-11-07 | 31.949 | 1,906 | +0 | 0.00% | 60,894 |
| 2024-11-08 | 2024-11-06 | 30.847 | 1,906 | +0 | 0.00% | 58,795 |
| 2024-11-07 | 2024-11-05 | 31.267 | 1,906 | +0 | 0.00% | 59,594 |
| 2024-11-06 | 2024-11-04 | 30.690 | 1,906 | +0 | 0.00% | 58,495 |
| 2024-11-05 | 2024-11-01 | 30.532 | 1,906 | +0 | 0.00% | 58,195 |
| 2024-11-04 | 2024-10-31 | 31.319 | 1,906 | +0 | 0.00% | 59,694 |
| 2024-11-01 | 2024-10-30 | 31.844 | 1,906 | +0 | 0.00% | 60,694 |
| 2024-10-31 | 2024-10-29 | 32.788 | 1,906 | +0 | 0.00% | 62,494 |
| 2024-10-30 | 2024-10-28 | 33.418 | 1,906 | +0 | 0.00% | 63,694 |
| 2024-10-29 | 2024-10-25 | 32.788 | 1,906 | +0 | 0.00% | 62,494 |
| 2024-10-28 | 2024-10-24 | 32.946 | 1,906 | +0 | 0.00% | 62,794 |
| 2024-10-25 | 2024-10-23 | 34.152 | 1,906 | +0 | 0.00% | 65,094 |
| 2024-10-24 | 2024-10-22 | 34.310 | 1,906 | +953 | 0.00% | 65,394 |
| 2024-10-09 | 2024-10-07 | 41.864 | 953 | -953 | 0.00% | 39,896 |
| 2024-09-11 | 2024-09-09 | 26.493 | 1,906 | +953 | 0.00% | 50,495 |
| 2024-07-02 | 2024-06-27 | 31.620 | 953 | +26 | 0.00% | 30,134 |
| 2023-06-29 | 2023-06-27 | 32.061 | 927 | +19 | 0.00% | 29,720 |
| 2022-08-23 | 2022-08-19 | 43.298 | 908 | -1,815 | 0.00% | 39,315 |
| 2022-08-22 | 2022-08-18 | 42.858 | 2,723 | -62,356 | 0.00% | 116,701 |
| 2022-08-12 | 2022-08-10 | 40.489 | 65,079 | -1,180 | 0.01% | 2,634,978 |
| 2022-08-02 | 2022-07-29 | 37.129 | 66,259 | +63,536 | 0.01% | 2,460,104 |
| 2022-06-21 | 2022-06-17 | 37.135 | 2,723 | +85 | 0.00% | 101,118 |
| 2022-06-09 | 2022-06-07 | 40.319 | 2,638 | -879 | 0.00% | 106,362 |
| 2022-05-25 | 2022-05-23 | 36.339 | 3,517 | -1,055 | 0.00% | 127,803 |
| 2022-05-24 | 2022-05-20 | 36.794 | 4,572 | +1,055 | 0.00% | 168,220 |
| 2022-04-20 | 2022-04-14 | 29.799 | 3,517 | -1,758 | 0.00% | 104,802 |
| 2022-04-19 | 2022-04-13 | 27.638 | 5,275 | +1,758 | 0.00% | 145,789 |
| 2022-04-08 | 2022-04-06 | 32.187 | 3,517 | +2,638 | 0.00% | 113,202 |
| 2022-03-07 | 2022-03-03 | 41.627 | 879 | -1,759 | 0.00% | 36,590 |
| 2022-03-04 | 2022-03-02 | 42.480 | 2,638 | +1,759 | 0.00% | 112,063 |
| 2022-03-03 | 2022-03-01 | 45.551 | 879 | -879 | 0.00% | 40,039 |
| 2022-03-02 | 2022-02-28 | 46.063 | 1,758 | +879 | 0.00% | 80,979 |
| 2021-12-08 | 2021-12-06 | 50.726 | 879 | -88 | 0.00% | 44,588 |
| 2021-12-03 | 2021-12-01 | 54.764 | 967 | -17,585 | 0.00% | 52,957 |
| 2021-11-29 | 2021-11-25 | 59.541 | 18,552 | +88 | 0.00% | 1,104,598 |
| 2021-11-25 | 2021-11-23 | 56.129 | 18,464 | +8,705 | 0.00% | 1,036,358 |
| 2021-11-24 | 2021-11-22 | 59.427 | 9,759 | -8,793 | 0.00% | 579,947 |
| 2021-11-19 | 2021-11-17 | 55.503 | 18,552 | +17,585 | 0.00% | 1,029,692 |
| 2021-11-12 | 2021-11-10 | 51.982 | 967 | -17,497 | 0.00% | 50,266 |
| 2021-11-11 | 2021-11-09 | 53.191 | 18,464 | +224 | 0.00% | 982,113 |
| 2021-11-08 | 2021-11-04 | 52.615 | 18,240 | +17,371 | 0.00% | 959,698 |
| 2021-10-26 | 2021-10-22 | 45.937 | 869 | -13,897 | 0.00% | 39,920 |
| 2021-10-25 | 2021-10-21 | 44.326 | 14,766 | +13,897 | 0.00% | 654,511 |
| 2021-09-10 | 2021-09-08 | 46.571 | 869 | -868 | 0.00% | 40,470 |
| 2021-09-09 | 2021-09-07 | 47.261 | 1,737 | +868 | 0.00% | 82,093 |
| 2021-08-18 | 2021-08-16 | 55.263 | 869 | -26,057 | 0.00% | 48,024 |
| 2021-08-05 | 2021-08-03 | 61.135 | 26,926 | -955 | 0.01% | 1,646,114 |
| 2021-08-04 | 2021-08-02 | 61.768 | 27,881 | +955 | 0.01% | 1,722,153 |
| 2021-08-02 | 2021-07-29 | 65.510 | 26,926 | -1,042 | 0.01% | 1,763,915 |
| 2021-07-30 | 2021-07-28 | 59.868 | 27,968 | +1,042 | 0.01% | 1,674,397 |
| 2021-07-23 | 2021-07-21 | 69.079 | 26,926 | +26,057 | 0.01% | 1,860,016 |
| 2021-07-13 | 2021-07-09 | 55.148 | 869 | -434 | 0.00% | 47,924 |
| 2021-06-17 | 2021-06-15 | 46.398 | 1,303 | -26,057 | 0.00% | 60,457 |
| 2021-06-16 | 2021-06-11 | 43.807 | 27,360 | -86,857 | 0.01% | 1,198,573 |
| 2021-06-15 | 2021-06-10 | 44.383 | 114,217 | +8,685 | 0.02% | 5,069,309 |
| 2021-05-28 | 2021-05-26 | 42.886 | 105,532 | +1,738 | 0.02% | 4,525,891 |
| 2021-05-26 | 2021-05-24 | 42.714 | 103,794 | +8,685 | 0.02% | 4,433,429 |
| 2021-05-25 | 2021-05-21 | 42.368 | 95,109 | +60,627 | 0.02% | 4,029,610 |
| 2021-05-21 | 2021-05-18 | 41.678 | 34,482 | +33,179 | 0.01% | 1,437,125 |
| 2021-05-14 | 2021-05-12 | 42.023 | 1,303 | -1,737 | 0.00% | 54,756 |
| 2021-05-12 | 2021-05-10 | 40.584 | 3,040 | -869 | 0.00% | 123,375 |
| 2021-04-28 | 2021-04-26 | 39.375 | 3,909 | -26,057 | 0.00% | 153,917 |
| 2021-04-26 | 2021-04-22 | 39.548 | 29,966 | +26,057 | 0.01% | 1,185,084 |
| 2021-01-25 | 2021-01-21 | 51.176 | 3,909 | -434 | 0.00% | 200,047 |
| 2021-01-04 | 2020-12-29 | 36.324 | 4,343 | -868 | 0.00% | 157,755 |
| 2020-10-12 | 2020-10-08 | 34.942 | 5,211 | -1,738 | 0.00% | 182,085 |
| 2020-07-20 | 2020-07-16 | 32.237 | 6,949 | -5,211 | 0.00% | 224,013 |
| 2020-07-17 | 2020-07-15 | 35.691 | 12,160 | -3,040 | 0.00% | 433,999 |
| 2020-07-16 | 2020-07-14 | 36.784 | 15,200 | +6,514 | 0.00% | 559,124 |
| 2020-07-15 | 2020-07-13 | 39.605 | 8,686 | +3,475 | 0.00% | 344,011 |
| 2020-07-13 | 2020-07-09 | 33.676 | 5,211 | -8,686 | 0.00% | 175,485 |
| 2020-07-10 | 2020-07-08 | 27.516 | 13,897 | +4,343 | 0.00% | 382,395 |
| 2020-07-08 | 2020-07-06 | 30.567 | 9,554 | -4,343 | 0.00% | 292,041 |
| 2020-07-07 | 2020-07-03 | 23.890 | 13,897 | +8,686 | 0.00% | 331,996 |
| 2020-06-29 | 2020-06-24 | 25.057 | 5,211 | +123 | 0.00% | 130,571 |
| 2019-11-06 | 2019-11-04 | 36.141 | 5,088 | +1,696 | 0.00% | 183,885 |
| 2019-06-24 | 2019-06-20 | 50.077 | 3,392 | +41 | 0.00% | 169,861 |
| 2019-05-28 | 2019-05-24 | 48.465 | 3,351 | +838 | 0.00% | 162,407 |
| 2018-07-03 | 2018-06-28 | 43.810 | 2,513 | -838 | 0.00% | 110,094 |
| 2018-06-12 | 2018-06-08 | 46.748 | 3,351 | +48 | 0.00% | 156,652 |
| 2018-02-01 | 2018-01-30 | 51.834 | 3,303 | -826 | 0.00% | 171,209 |
| 2018-01-30 | 2018-01-26 | 54.983 | 4,129 | +826 | 0.00% | 227,026 |
| 2018-01-16 | 2018-01-12 | 58.011 | 3,303 | -5,532 | 0.00% | 191,610 |
| 2018-01-15 | 2018-01-11 | 59.101 | 8,835 | +5,532 | 0.00% | 522,156 |
| 2018-01-08 | 2018-01-04 | 64.066 | 3,303 | -1,651 | 0.00% | 211,611 |
| 2018-01-03 | 2017-12-29 | 61.584 | 4,954 | +1,651 | 0.00% | 305,085 |
| 2017-06-15 | 2017-06-13 | 49.739 | 3,303 | +42 | 0.00% | 164,288 |
| 2017-03-16 | 2017-03-14 | 51.763 | 3,261 | -815 | 0.00% | 168,799 |
| 2017-02-17 | 2017-02-15 | 53.480 | 4,076 | +815 | 0.00% | 217,985 |
| 2017-01-18 | 2017-01-16 | 50.168 | 3,261 | -1,631 | 0.00% | 163,599 |
| 2017-01-17 | 2017-01-13 | 50.046 | 4,892 | -1,630 | 0.00% | 244,823 |
| 2017-01-16 | 2017-01-12 | 50.782 | 6,522 | -4,892 | 0.00% | 331,198 |
| 2016-11-21 | 2016-11-17 | 46.366 | 11,414 | +1,631 | 0.00% | 529,219 |
| 2016-11-16 | 2016-11-14 | 47.960 | 9,783 | +4,891 | 0.00% | 469,197 |
| 2016-09-20 | 2016-09-15 | 50.107 | 4,892 | -1,630 | 0.00% | 245,123 |
| 2016-09-14 | 2016-09-12 | 49.984 | 6,522 | +1,630 | 0.00% | 325,998 |
| 2016-09-09 | 2016-09-07 | 53.112 | 4,892 | +1,631 | 0.00% | 259,825 |
| 2016-09-08 | 2016-09-06 | 53.725 | 3,261 | -1,631 | 0.00% | 175,199 |
| 2016-09-07 | 2016-09-05 | 52.131 | 4,892 | +1,631 | 0.00% | 255,024 |
| 2016-09-06 | 2016-09-02 | 52.254 | 3,261 | -1,631 | 0.00% | 170,399 |
| 2016-09-02 | 2016-08-31 | 50.598 | 4,892 | +1,631 | 0.00% | 247,523 |
| 2016-06-27 | 2016-06-23 | 52.982 | 3,261 | +41 | 0.00% | 172,775 |
| 2016-04-28 | 2016-04-26 | 55.902 | 3,220 | -21,735 | 0.00% | 180,003 |
| 2016-04-27 | 2016-04-25 | 56.274 | 24,955 | +21,735 | 0.01% | 1,404,323 |
| 2016-02-24 | 2016-02-22 | 48.200 | 3,220 | -4,025 | 0.00% | 155,203 |
| 2016-02-23 | 2016-02-19 | 47.082 | 7,245 | +4,025 | 0.00% | 341,106 |
| 2016-02-22 | 2016-02-18 | 48.386 | 3,220 | -1,610 | 0.00% | 155,803 |
| 2016-02-19 | 2016-02-17 | 46.274 | 4,830 | +1,610 | 0.00% | 223,504 |
| 2016-01-19 | 2016-01-15 | 43.665 | 3,220 | -16,100 | 0.00% | 140,602 |
| 2016-01-18 | 2016-01-14 | 43.541 | 19,320 | +16,100 | 0.00% | 841,214 |
| 2015-12-09 | 2015-12-07 | 61.181 | 3,220 | -805 | 0.00% | 197,003 |
| 2015-12-07 | 2015-12-03 | 60.312 | 4,025 | +805 | 0.00% | 242,754 |
| 2015-12-04 | 2015-12-02 | 62.051 | 3,220 | -805 | 0.00% | 199,803 |
| 2015-12-03 | 2015-12-01 | 62.051 | 4,025 | +805 | 0.00% | 249,754 |
| 2015-11-16 | 2015-11-12 | 62.237 | 3,220 | -805 | 0.00% | 200,403 |
| 2015-11-10 | 2015-11-06 | 62.113 | 4,025 | +805 | 0.00% | 250,004 |
| 2015-10-27 | 2015-10-23 | 63.231 | 3,220 | -805 | 0.00% | 203,603 |
| 2015-10-23 | 2015-10-20 | 63.976 | 4,025 | -2,415 | 0.00% | 257,504 |
| 2015-10-22 | 2015-10-19 | 64.535 | 6,440 | +3,220 | 0.00% | 415,607 |
| 2015-10-02 | 2015-09-29 | 66.274 | 3,220 | -805 | 0.00% | 213,404 |
| 2015-07-21 | 2015-07-17 | 73.293 | 4,025 | -4,025 | 0.00% | 295,005 |
| 2015-07-14 | 2015-07-10 | 68.697 | 8,050 | -805 | 0.00% | 553,009 |
| 2015-07-07 | 2015-07-03 | 65.715 | 8,855 | +1,610 | 0.00% | 581,910 |
| 2015-06-29 | 2015-06-25 | 72.920 | 7,245 | +805 | 0.00% | 528,309 |
| 2015-06-09 | 2015-06-05 | 84.321 | 6,440 | +50 | 0.00% | 543,027 |
| 2015-05-21 | 2015-05-19 | 81.880 | 6,390 | -3,195 | 0.00% | 523,211 |
| 2015-05-19 | 2015-05-15 | 77.748 | 9,585 | -1,597 | 0.00% | 745,215 |
| 2015-05-15 | 2015-05-13 | 75.620 | 11,182 | +1,597 | 0.00% | 845,579 |
| 2015-05-11 | 2015-05-07 | 71.363 | 9,585 | +799 | 0.00% | 684,014 |
| 2015-05-07 | 2015-05-05 | 77.122 | 8,786 | +3,195 | 0.00% | 677,595 |
| 2015-05-05 | 2015-04-30 | 83.006 | 5,591 | -7,987 | 0.00% | 464,089 |
| 2015-05-04 | 2015-04-29 | 79.501 | 13,578 | -799 | 0.00% | 1,079,462 |
| 2015-04-28 | 2015-04-24 | 80.878 | 14,377 | +8,786 | 0.00% | 1,162,783 |
| 2015-04-15 | 2015-04-13 | 80.064 | 5,591 | +3,994 | 0.00% | 447,639 |
| 2015-04-14 | 2015-04-10 | 76.997 | 1,597 | -4,793 | 0.00% | 122,964 |
| 2015-04-13 | 2015-04-09 | 72.052 | 6,390 | +2,396 | 0.00% | 460,409 |
| 2015-04-10 | 2015-04-08 | 75.307 | 3,994 | +2,397 | 0.00% | 300,775 |
| 2015-04-08 | 2015-04-01 | 67.169 | 1,597 | -18,371 | 0.00% | 107,269 |
| 2015-04-02 | 2015-03-31 | 63.726 | 19,968 | +17,572 | 0.00% | 1,272,478 |
| 2015-04-01 | 2015-03-30 | 66.731 | 2,396 | +1,597 | 0.00% | 159,887 |
| 2015-03-30 | 2015-03-26 | 62.849 | 799 | -3,993 | 0.00% | 50,217 |
| 2015-03-27 | 2015-03-25 | 62.474 | 4,792 | +3,993 | 0.00% | 299,375 |
| 2015-03-26 | 2015-03-24 | 63.538 | 799 | -5,990 | 0.00% | 50,767 |
| 2015-03-25 | 2015-03-23 | 59.845 | 6,789 | -2,396 | 0.00% | 406,286 |
| 2015-03-17 | 2015-03-13 | 54.899 | 9,185 | +399 | 0.00% | 504,251 |
| 2015-03-16 | 2015-03-12 | 54.837 | 8,786 | +6,789 | 0.00% | 481,796 |
| 2015-03-13 | 2015-03-11 | 54.837 | 1,997 | -7,188 | 0.00% | 109,509 |
| 2015-03-05 | 2015-03-03 | 52.959 | 9,185 | +7,188 | 0.00% | 486,427 |
| 2015-03-04 | 2015-03-02 | 54.586 | 1,997 | -11,981 | 0.00% | 109,009 |
| 2015-03-02 | 2015-02-26 | 54.837 | 13,978 | -1,597 | 0.00% | 766,509 |
| 2015-02-23 | 2015-02-16 | 52.521 | 15,575 | +3,195 | 0.00% | 818,009 |
| 2015-02-04 | 2015-02-02 | 50.079 | 12,380 | +2,396 | 0.00% | 619,981 |
| 2015-01-29 | 2015-01-27 | 55.651 | 9,984 | -4,393 | 0.00% | 555,615 |
| 2015-01-26 | 2015-01-22 | 55.964 | 14,377 | +3,195 | 0.00% | 804,588 |
| 2015-01-23 | 2015-01-21 | 57.341 | 11,182 | +1,198 | 0.00% | 641,184 |
| 2015-01-16 | 2015-01-14 | 56.402 | 9,984 | -27,556 | 0.00% | 563,115 |
| 2015-01-15 | 2015-01-13 | 57.153 | 37,540 | +27,556 | 0.01% | 2,145,522 |
| 2015-01-09 | 2015-01-07 | 55.901 | 9,984 | -35,943 | 0.00% | 558,115 |
| 2015-01-08 | 2015-01-06 | 53.272 | 45,927 | -3,994 | 0.01% | 2,446,615 |
| 2015-01-07 | 2015-01-05 | 59.281 | 49,921 | +49,122 | 0.01% | 2,959,383 |
| 2014-09-16 | 2014-09-12 | 35.681 | 799 | -3,993 | 0.00% | 28,510 |
| 2014-09-15 | 2014-09-11 | 35.118 | 4,792 | +3,993 | 0.00% | 168,286 |
| 2014-07-16 | 2014-07-14 | 33.178 | 799 | -798 | 0.00% | 26,509 |
| 2014-07-11 | 2014-07-09 | 32.176 | 1,597 | +798 | 0.00% | 51,385 |
| 2014-07-02 | 2014-06-27 | 30.621 | 799 | +15 | 0.00% | 24,466 |
| 2014-06-27 | 2014-06-25 | 31.258 | 784 | -3,919 | 0.00% | 24,507 |
| 2014-06-06 | 2014-06-04 | 29.217 | 4,703 | +2,352 | 0.00% | 137,408 |
| 2014-05-21 | 2014-05-19 | 28.771 | 2,351 | +1,567 | 0.00% | 67,640 |
| 2013-08-26 | 2013-08-22 | 29.345 | 784 | -3,919 | 0.00% | 23,006 |
| 2013-08-23 | 2013-08-21 | 28.962 | 4,703 | -15,675 | 0.00% | 136,208 |
| 2013-08-22 | 2013-08-20 | 28.133 | 20,378 | -7,838 | 0.01% | 573,287 |
| 2013-08-21 | 2013-08-19 | 28.898 | 28,216 | +7,838 | 0.01% | 815,390 |
| 2013-08-20 | 2013-08-16 | 28.388 | 20,378 | +15,675 | 0.01% | 578,487 |
| 2013-06-13 | 2013-06-10 | 29.302 | 4,703 | +96 | 0.00% | 137,809 |
| 2013-06-05 | 2013-06-03 | 29.758 | 4,607 | +3,839 | 0.00% | 137,096 |
| 2013-05-09 | 2013-05-07 | 30.930 | 768 | -5,375 | 0.00% | 23,754 |
| 2013-05-08 | 2013-05-06 | 29.498 | 6,143 | +5,375 | 0.00% | 181,205 |
| 2012-06-12 | 2012-06-08 | 27.765 | 768 | +15 | 0.00% | 21,323 |
| 2011-11-02 | 2011-10-31 | 24.683 | 753 | -22,583 | 0.00% | 18,586 |
| 2011-11-01 | 2011-10-28 | 25.905 | 23,336 | +22,583 | 0.01% | 604,513 |
| 2011-08-09 | 2011-08-05 | 28.296 | 753 | -52,693 | 0.00% | 21,307 |
| 2011-08-08 | 2011-08-04 | 29.359 | 53,446 | +52,693 | 0.02% | 1,569,104 |
| 2011-08-01 | 2011-07-28 | 31.484 | 753 | -4,516 | 0.00% | 23,708 |
| 2011-07-29 | 2011-07-27 | 30.554 | 5,269 | -2,259 | 0.00% | 160,991 |
| 2011-07-28 | 2011-07-26 | 30.554 | 7,528 | +6,775 | 0.00% | 230,013 |
| 2011-05-06 | 2011-05-04 | 38.385 | 753 | +11 | 0.00% | 28,904 |
| 2011-05-03 | 2011-04-28 | 40.944 | 742 | -743 | 0.00% | 30,380 |
| 2011-04-29 | 2011-04-27 | 42.089 | 1,485 | +743 | 0.00% | 62,502 |
| 2011-01-17 | 2011-01-13 | 44.446 | 742 | -1,485 | 0.00% | 32,979 |
| 2011-01-13 | 2011-01-11 | 42.358 | 2,227 | -743 | 0.00% | 94,332 |
| 2010-12-30 | 2010-12-28 | 36.903 | 2,970 | +1,485 | 0.00% | 109,603 |
| 2010-10-29 | 2010-10-27 | 31.179 | 1,485 | -3,712 | 0.00% | 46,301 |
| 2010-10-28 | 2010-10-26 | 30.439 | 5,197 | +3,712 | 0.00% | 158,190 |
| 2010-09-13 | 2010-09-09 | 29.092 | 1,485 | -1,485 | 0.00% | 43,201 |
| 2010-08-26 | 2010-08-24 | 27.543 | 2,970 | +743 | 0.00% | 81,802 |
| 2010-08-23 | 2010-08-19 | 27.476 | 2,227 | +742 | 0.00% | 61,188 |
| 2010-05-17 | 2010-05-13 | 23.315 | 1,485 | +20 | 0.00% | 34,622 |
| 2009-11-06 | 2009-11-04 | 19.656 | 1,465 | -1,465 | 0.00% | 28,797 |
| 2009-10-07 | 2009-10-05 | 18.455 | 2,930 | -1,466 | 0.00% | 54,074 |
| 2009-09-22 | 2009-09-18 | 17.964 | 4,396 | +1,466 | 0.00% | 78,969 |
| 2009-09-15 | 2009-09-11 | 18.837 | 2,930 | -1,466 | 0.00% | 55,194 |
| 2009-08-14 | 2009-08-12 | 17.281 | 4,396 | +1,466 | 0.00% | 75,968 |
| 2009-05-29 | 2009-05-26 | 15.370 | 2,930 | -3,663 | 0.00% | 45,035 |
| 2009-05-26 | 2009-05-22 | 15.288 | 6,593 | -2,198 | 0.00% | 100,796 |
| 2009-05-25 | 2009-05-21 | 15.179 | 8,791 | -1,465 | 0.00% | 133,440 |
| 2009-05-21 | 2009-05-19 | 15.780 | 10,256 | +160 | 0.00% | 161,838 |
| 2009-05-04 | 2009-04-29 | 14.255 | 10,096 | -722 | 0.00% | 143,914 |
| 2009-04-29 | 2009-04-27 | 14.060 | 10,818 | -86,540 | 0.00% | 152,106 |
| 2009-04-28 | 2009-04-24 | 14.144 | 97,358 | +86,540 | 0.03% | 1,376,997 |
| 2009-02-09 | 2009-02-05 | 9.221 | 10,818 | -721 | 0.00% | 99,754 |
| 2008-12-22 | 2008-12-18 | 9.706 | 11,539 | -3,606 | 0.00% | 112,002 |
| 2008-09-23 | 2008-09-19 | 7.626 | 15,145 | -1,442 | 0.00% | 115,503 |
| 2008-08-12 | 2008-08-08 | 9.041 | 16,587 | -2,163 | 0.01% | 149,960 |
| 2008-05-26 | 2008-05-22 | 11.255 | 18,750 | +384 | 0.01% | 211,023 |
| 2008-05-02 | 2008-04-29 | 10.802 | 18,366 | -1,413 | 0.01% | 198,381 |
| 2008-04-28 | 2008-04-24 | 11.566 | 19,779 | +1,413 | 0.01% | 228,764 |
| 2008-01-28 | 2008-01-24 | 12.359 | 18,366 | +706 | 0.01% | 226,981 |
| 2007-12-27 | 2007-12-20 | 15.657 | 17,660 | -1,412 | 0.01% | 276,508 |
| 2007-12-07 | 2007-12-05 | 18.149 | 19,072 | -18,366 | 0.01% | 346,135 |
| 2007-12-06 | 2007-12-04 | 18.121 | 37,438 | +10,596 | 0.01% | 678,397 |
| 2007-12-05 | 2007-12-03 | 18.121 | 26,842 | +7,770 | 0.01% | 486,392 |
| 2007-11-30 | 2007-11-28 | 16.960 | 19,072 | +4,944 | 0.01% | 323,455 |
| 2007-11-19 | 2007-11-15 | 19.649 | 14,128 | -77,701 | 0.00% | 277,608 |
| 2007-11-16 | 2007-11-14 | 19.848 | 91,829 | +77,701 | 0.03% | 1,822,591 |
| 2007-11-09 | 2007-11-07 | 20.357 | 14,128 | +3,532 | 0.00% | 287,608 |
| 2007-10-25 | 2007-10-23 | 19.565 | 10,596 | +3,532 | 0.00% | 207,306 |
| 2007-10-18 | 2007-10-16 | 20.414 | 7,064 | -19,778 | 0.00% | 144,204 |
| 2007-10-17 | 2007-10-15 | 21.235 | 26,842 | -79,115 | 0.01% | 569,990 |
| 2007-10-16 | 2007-10-12 | 21.915 | 105,957 | +60,042 | 0.03% | 2,321,998 |
| 2007-10-15 | 2007-10-11 | 21.377 | 45,915 | -374,381 | 0.01% | 981,506 |
| 2007-10-12 | 2007-10-10 | 20.244 | 420,296 | +410,407 | 0.13% | 8,508,492 |
| 2007-09-12 | 2007-09-10 | 19.678 | 9,889 | -707 | 0.00% | 194,594 |
| 2007-09-11 | 2007-09-07 | 19.621 | 10,596 | +707 | 0.00% | 207,906 |
| 2007-09-05 | 2007-09-03 | 18.432 | 9,889 | -1,413 | 0.00% | 182,274 |
| 2007-09-03 | 2007-08-30 | 17.809 | 11,302 | -12,715 | 0.00% | 201,278 |
| 2007-08-31 | 2007-08-29 | 18.290 | 24,017 | +2,119 | 0.01% | 439,281 |
| 2007-08-27 | 2007-08-23 | 19.961 | 21,898 | -5,651 | 0.01% | 437,104 |
| 2007-08-24 | 2007-08-22 | 19.451 | 27,549 | +5,651 | 0.01% | 535,863 |
| 2007-08-23 | 2007-08-21 | 19.338 | 21,898 | -3,532 | 0.01% | 423,464 |
| 2007-08-21 | 2007-08-17 | 16.931 | 25,430 | -60,042 | 0.01% | 430,565 |
| 2007-08-20 | 2007-08-16 | 17.668 | 85,472 | +1,413 | 0.03% | 1,510,079 |
| 2007-08-06 | 2007-08-02 | 21.178 | 84,059 | -14,128 | 0.03% | 1,780,234 |
| 2007-08-02 | 2007-07-31 | 22.481 | 98,187 | +14,128 | 0.03% | 2,207,322 |
| 2007-07-26 | 2007-07-24 | 22.622 | 84,059 | -1,413 | 0.03% | 1,901,614 |
| 2007-07-24 | 2007-07-20 | 21.801 | 85,472 | -15,540 | 0.03% | 1,863,399 |
| 2007-07-23 | 2007-07-19 | 21.603 | 101,012 | +14,127 | 0.03% | 2,182,171 |
| 2007-07-16 | 2007-07-12 | 21.178 | 86,885 | +1,413 | 0.03% | 1,840,084 |
| 2007-07-12 | 2007-07-10 | 21.801 | 85,472 | +1,413 | 0.03% | 1,863,399 |
| 2007-07-11 | 2007-07-09 | 21.773 | 84,059 | -660,466 | 0.03% | 1,830,214 |
| 2007-07-10 | 2007-07-06 | 21.150 | 744,525 | +661,172 | 0.23% | 15,746,759 |
| 2007-07-04 | 2007-06-29 | 19.027 | 83,353 | +706 | 0.03% | 1,585,922 |
| 2007-06-29 | 2007-06-27 | 19.112 | 82,647 | -3,531 | 0.03% | 1,579,509 |
| 2007-06-26 | 2007-06-22 | 19.961 | 86,178 | 0.03% | 1,720,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy