History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 10,400 | +0 | 0.00% | 459,264 |
| 2025-10-13 | 2025-10-09 | 45.580 | 10,400 | +0 | 0.00% | 474,032 |
| 2025-10-10 | 2025-10-08 | 43.540 | 10,400 | +0 | 0.00% | 452,816 |
| 2025-10-09 | 2025-10-06 | 43.120 | 10,400 | +0 | 0.00% | 448,448 |
| 2025-10-08 | 2025-10-03 | 43.000 | 10,400 | +0 | 0.00% | 447,200 |
| 2025-10-06 | 2025-10-02 | 42.600 | 10,400 | +0 | 0.00% | 443,040 |
| 2025-10-03 | 2025-09-30 | 42.800 | 10,400 | +0 | 0.00% | 445,120 |
| 2025-10-02 | 2025-09-29 | 40.740 | 10,400 | +0 | 0.00% | 423,696 |
| 2025-09-30 | 2025-09-26 | 39.620 | 10,400 | +0 | 0.00% | 412,048 |
| 2025-09-29 | 2025-09-25 | 39.820 | 10,400 | +0 | 0.00% | 414,128 |
| 2025-09-26 | 2025-09-24 | 40.140 | 10,400 | +0 | 0.00% | 417,456 |
| 2025-09-25 | 2025-09-23 | 39.160 | 10,400 | +0 | 0.00% | 407,264 |
| 2025-09-24 | 2025-09-22 | 38.440 | 10,400 | +0 | 0.00% | 399,776 |
| 2025-09-23 | 2025-09-19 | 39.140 | 10,400 | +0 | 0.00% | 407,056 |
| 2025-09-22 | 2025-09-18 | 38.960 | 10,400 | +0 | 0.00% | 405,184 |
| 2025-09-19 | 2025-09-17 | 39.100 | 10,400 | +0 | 0.00% | 406,640 |
| 2025-09-18 | 2025-09-16 | 38.680 | 10,400 | +0 | 0.00% | 402,272 |
| 2025-09-17 | 2025-09-15 | 38.900 | 10,400 | +0 | 0.00% | 404,560 |
| 2025-09-16 | 2025-09-12 | 39.000 | 10,400 | +0 | 0.00% | 405,600 |
| 2025-09-15 | 2025-09-11 | 39.060 | 10,400 | +0 | 0.00% | 406,224 |
| 2025-09-12 | 2025-09-10 | 38.120 | 10,400 | +0 | 0.00% | 396,448 |
| 2025-09-11 | 2025-09-09 | 38.000 | 10,400 | +0 | 0.00% | 395,200 |
| 2025-09-10 | 2025-09-08 | 39.000 | 10,400 | +0 | 0.00% | 405,600 |
| 2025-09-09 | 2025-09-05 | 37.320 | 10,400 | +0 | 0.00% | 388,128 |
| 2025-09-08 | 2025-09-04 | 36.900 | 10,400 | +0 | 0.00% | 383,760 |
| 2025-09-05 | 2025-09-03 | 38.489 | 10,400 | +0 | 0.00% | 400,281 |
| 2025-09-04 | 2025-09-02 | 38.732 | 10,400 | +132 | 0.00% | 402,809 |
| 2025-09-03 | 2025-09-01 | 40.555 | 10,268 | +0 | 0.00% | 416,416 |
| 2025-09-02 | 2025-08-29 | 40.251 | 10,268 | +0 | 0.00% | 413,296 |
| 2025-09-01 | 2025-08-28 | 40.069 | 10,268 | +0 | 0.00% | 411,424 |
| 2025-08-29 | 2025-08-27 | 40.413 | 10,268 | +0 | 0.00% | 414,960 |
| 2025-08-28 | 2025-08-26 | 40.859 | 10,268 | +0 | 0.00% | 419,536 |
| 2025-08-27 | 2025-08-25 | 41.284 | 10,268 | +0 | 0.00% | 423,904 |
| 2025-08-26 | 2025-08-22 | 39.582 | 10,268 | +0 | 0.00% | 406,432 |
| 2025-08-25 | 2025-08-21 | 39.299 | 10,268 | +0 | 0.00% | 403,520 |
| 2025-08-22 | 2025-08-20 | 37.273 | 10,268 | +0 | 0.00% | 382,720 |
| 2025-08-21 | 2025-08-19 | 36.726 | 10,268 | +0 | 0.00% | 377,104 |
| 2025-08-20 | 2025-08-18 | 37.212 | 10,268 | +0 | 0.00% | 382,096 |
| 2025-08-19 | 2025-08-15 | 36.929 | 10,268 | +0 | 0.00% | 379,184 |
| 2025-08-18 | 2025-08-14 | 36.989 | 10,268 | +0 | 0.00% | 379,808 |
| 2025-08-15 | 2025-08-13 | 35.389 | 10,268 | +0 | 0.00% | 363,376 |
| 2025-08-14 | 2025-08-12 | 34.579 | 10,268 | +0 | 0.00% | 355,056 |
| 2025-08-13 | 2025-08-11 | 34.619 | 10,268 | +0 | 0.00% | 355,472 |
| 2025-08-12 | 2025-08-08 | 33.627 | 10,268 | +0 | 0.00% | 345,280 |
| 2025-08-11 | 2025-08-07 | 33.424 | 10,268 | +0 | 0.00% | 343,200 |
| 2025-08-08 | 2025-08-06 | 33.161 | 10,268 | +0 | 0.00% | 340,496 |
| 2025-08-07 | 2025-08-05 | 32.837 | 10,268 | +0 | 0.00% | 337,168 |
| 2025-08-06 | 2025-08-04 | 32.209 | 10,268 | +0 | 0.00% | 330,720 |
| 2025-08-05 | 2025-08-01 | 32.259 | 10,268 | +0 | 0.00% | 331,240 |
| 2025-08-04 | 2025-07-31 | 32.310 | 10,268 | +0 | 0.00% | 331,760 |
| 2025-08-01 | 2025-07-30 | 33.120 | 10,268 | +0 | 0.00% | 340,080 |
| 2025-07-31 | 2025-07-29 | 33.424 | 10,268 | +0 | 0.00% | 343,200 |
| 2025-07-30 | 2025-07-28 | 33.627 | 10,268 | +0 | 0.00% | 345,280 |
| 2025-07-29 | 2025-07-25 | 33.475 | 10,268 | +0 | 0.00% | 343,720 |
| 2025-07-28 | 2025-07-24 | 33.981 | 10,268 | +0 | 0.00% | 348,920 |
| 2025-07-25 | 2025-07-23 | 33.374 | 10,268 | +0 | 0.00% | 342,680 |
| 2025-07-24 | 2025-07-22 | 34.184 | 10,268 | +0 | 0.00% | 351,000 |
| 2025-07-23 | 2025-07-21 | 33.424 | 10,268 | +0 | 0.00% | 343,200 |
| 2025-07-22 | 2025-07-18 | 32.614 | 10,268 | +0 | 0.00% | 334,880 |
| 2025-07-21 | 2025-07-17 | 32.411 | 10,268 | +0 | 0.00% | 332,800 |
| 2025-07-18 | 2025-07-16 | 32.310 | 10,268 | +0 | 0.00% | 331,760 |
| 2025-07-17 | 2025-07-15 | 31.956 | 10,268 | +0 | 0.00% | 328,120 |
| 2025-07-16 | 2025-07-14 | 31.753 | 10,268 | +0 | 0.00% | 326,040 |
| 2025-07-15 | 2025-07-11 | 31.095 | 10,268 | +0 | 0.00% | 319,280 |
| 2025-07-14 | 2025-07-10 | 31.348 | 10,268 | +0 | 0.00% | 321,880 |
| 2025-07-11 | 2025-07-09 | 31.196 | 10,268 | +0 | 0.00% | 320,320 |
| 2025-07-10 | 2025-07-08 | 30.639 | 10,268 | +0 | 0.00% | 314,600 |
| 2025-07-09 | 2025-07-07 | 30.436 | 10,268 | +0 | 0.00% | 312,520 |
| 2025-07-08 | 2025-07-04 | 30.588 | 10,268 | +0 | 0.00% | 314,080 |
| 2025-07-07 | 2025-07-03 | 31.095 | 10,268 | +0 | 0.00% | 319,280 |
| 2025-07-04 | 2025-07-02 | 31.399 | 10,268 | +0 | 0.00% | 322,400 |
| 2025-07-03 | 2025-06-30 | 33.155 | 10,268 | +0 | 0.00% | 340,439 |
| 2025-07-02 | 2025-06-27 | 33.418 | 10,268 | +356 | 0.00% | 343,133 |
| 2025-06-30 | 2025-06-26 | 33.260 | 9,912 | +0 | 0.00% | 329,676 |
| 2025-06-27 | 2025-06-25 | 33.365 | 9,912 | +0 | 0.00% | 330,716 |
| 2025-06-26 | 2025-06-24 | 33.260 | 9,912 | +0 | 0.00% | 329,676 |
| 2025-06-25 | 2025-06-23 | 32.736 | 9,912 | +0 | 0.00% | 324,476 |
| 2025-06-24 | 2025-06-20 | 32.264 | 9,912 | +0 | 0.00% | 319,796 |
| 2025-06-23 | 2025-06-19 | 32.264 | 9,912 | +0 | 0.00% | 319,796 |
| 2025-06-20 | 2025-06-18 | 33.837 | 9,912 | +0 | 0.00% | 335,396 |
| 2025-06-19 | 2025-06-17 | 34.519 | 9,912 | +0 | 0.00% | 342,156 |
| 2025-06-18 | 2025-06-16 | 34.572 | 9,912 | +0 | 0.00% | 342,676 |
| 2025-06-17 | 2025-06-13 | 35.516 | 9,912 | +0 | 0.00% | 352,036 |
| 2025-06-16 | 2025-06-12 | 35.411 | 9,912 | +0 | 0.00% | 350,996 |
| 2025-06-13 | 2025-06-11 | 35.569 | 9,912 | +0 | 0.00% | 352,556 |
| 2025-06-12 | 2025-06-10 | 35.411 | 9,912 | +0 | 0.00% | 350,996 |
| 2025-06-11 | 2025-06-09 | 35.516 | 9,912 | +0 | 0.00% | 352,036 |
| 2025-06-10 | 2025-06-06 | 35.464 | 9,912 | +0 | 0.00% | 351,516 |
| 2025-06-09 | 2025-06-05 | 35.149 | 9,912 | +0 | 0.00% | 348,396 |
| 2025-06-06 | 2025-06-04 | 35.674 | 9,912 | +0 | 0.00% | 353,596 |
| 2025-06-05 | 2025-06-03 | 35.359 | 9,912 | +0 | 0.00% | 350,476 |
| 2025-06-04 | 2025-06-02 | 35.044 | 9,912 | +0 | 0.00% | 347,356 |
| 2025-06-03 | 2025-05-30 | 34.939 | 9,912 | +0 | 0.00% | 346,316 |
| 2025-06-02 | 2025-05-29 | 35.464 | 9,912 | +0 | 0.00% | 351,516 |
| 2025-05-30 | 2025-05-28 | 35.306 | 9,912 | +0 | 0.00% | 349,956 |
| 2025-05-29 | 2025-05-27 | 35.201 | 9,912 | +0 | 0.00% | 348,916 |
| 2025-05-28 | 2025-05-26 | 35.044 | 9,912 | +0 | 0.00% | 347,356 |
| 2025-05-27 | 2025-05-23 | 35.254 | 9,912 | +0 | 0.00% | 349,436 |
| 2025-05-26 | 2025-05-22 | 35.201 | 9,912 | +0 | 0.00% | 348,916 |
| 2025-05-23 | 2025-05-21 | 34.782 | 9,912 | +0 | 0.00% | 344,756 |
| 2025-05-22 | 2025-05-20 | 34.152 | 9,912 | +0 | 0.00% | 338,516 |
| 2025-05-21 | 2025-05-19 | 34.414 | 9,912 | +0 | 0.00% | 341,116 |
| 2025-05-20 | 2025-05-16 | 34.677 | 9,912 | +0 | 0.00% | 343,716 |
| 2025-05-19 | 2025-05-15 | 34.992 | 9,912 | +0 | 0.00% | 346,836 |
| 2025-05-16 | 2025-05-14 | 34.939 | 9,912 | +0 | 0.00% | 346,316 |
| 2025-05-15 | 2025-05-13 | 34.834 | 9,912 | +0 | 0.00% | 345,276 |
| 2025-05-14 | 2025-05-12 | 34.887 | 9,912 | +0 | 0.00% | 345,796 |
| 2025-05-13 | 2025-05-09 | 34.100 | 9,912 | +0 | 0.00% | 337,996 |
| 2025-05-12 | 2025-05-08 | 33.837 | 9,912 | +0 | 0.00% | 335,396 |
| 2025-05-09 | 2025-05-07 | 33.942 | 9,912 | +0 | 0.00% | 336,436 |
| 2025-05-08 | 2025-05-06 | 33.575 | 9,912 | +0 | 0.00% | 332,796 |
| 2025-05-07 | 2025-05-02 | 32.998 | 9,912 | +0 | 0.00% | 327,076 |
| 2025-05-06 | 2025-04-30 | 32.683 | 9,912 | +0 | 0.00% | 323,956 |
| 2025-05-02 | 2025-04-29 | 32.316 | 9,912 | +0 | 0.00% | 320,316 |
| 2025-04-30 | 2025-04-28 | 32.473 | 9,912 | +0 | 0.00% | 321,876 |
| 2025-04-29 | 2025-04-25 | 32.264 | 9,912 | +0 | 0.00% | 319,796 |
| 2025-04-28 | 2025-04-24 | 32.841 | 9,912 | +0 | 0.00% | 325,516 |
| 2025-04-25 | 2025-04-23 | 32.998 | 9,912 | +0 | 0.00% | 327,076 |
| 2025-04-24 | 2025-04-22 | 32.578 | 9,912 | +0 | 0.00% | 322,916 |
| 2025-04-23 | 2025-04-17 | 32.054 | 9,912 | +0 | 0.00% | 317,716 |
| 2025-04-22 | 2025-04-16 | 31.844 | 9,912 | +0 | 0.00% | 315,636 |
| 2025-04-17 | 2025-04-15 | 32.211 | 9,912 | +0 | 0.00% | 319,276 |
| 2025-04-16 | 2025-04-14 | 32.054 | 9,912 | +0 | 0.00% | 317,716 |
| 2025-04-15 | 2025-04-11 | 31.267 | 9,912 | +0 | 0.00% | 309,916 |
| 2025-04-14 | 2025-04-10 | 30.532 | 9,912 | +0 | 0.00% | 302,636 |
| 2025-04-11 | 2025-04-09 | 30.637 | 9,912 | +0 | 0.00% | 303,676 |
| 2025-04-10 | 2025-04-08 | 29.536 | 9,912 | +0 | 0.00% | 292,757 |
| 2025-04-09 | 2025-04-07 | 27.542 | 9,912 | +0 | 0.00% | 272,997 |
| 2025-04-08 | 2025-04-03 | 32.841 | 9,912 | +0 | 0.00% | 325,516 |
| 2025-04-07 | 2025-04-02 | 32.998 | 9,912 | +0 | 0.00% | 327,076 |
| 2025-04-03 | 2025-04-01 | 33.470 | 9,912 | +0 | 0.00% | 331,756 |
| 2025-04-02 | 2025-03-31 | 33.785 | 9,912 | +0 | 0.00% | 334,876 |
| 2025-04-01 | 2025-03-28 | 34.624 | 9,912 | +0 | 0.00% | 343,196 |
| 2025-03-31 | 2025-03-27 | 34.624 | 9,912 | +0 | 0.00% | 343,196 |
| 2025-03-28 | 2025-03-26 | 35.201 | 9,912 | +0 | 0.00% | 348,916 |
| 2025-03-27 | 2025-03-25 | 34.624 | 9,912 | +0 | 0.00% | 343,196 |
| 2025-03-26 | 2025-03-24 | 35.778 | 9,912 | +0 | 0.00% | 354,636 |
| 2025-03-25 | 2025-03-21 | 36.041 | 9,912 | +0 | 0.00% | 357,236 |
| 2025-03-24 | 2025-03-20 | 36.513 | 9,912 | +0 | 0.00% | 361,916 |
| 2025-03-21 | 2025-03-19 | 36.670 | 9,912 | +0 | 0.00% | 363,476 |
| 2025-03-20 | 2025-03-18 | 36.723 | 9,912 | +0 | 0.00% | 363,996 |
| 2025-03-19 | 2025-03-17 | 36.251 | 9,912 | +0 | 0.00% | 359,316 |
| 2025-03-18 | 2025-03-14 | 36.723 | 9,912 | +0 | 0.00% | 363,996 |
| 2025-03-17 | 2025-03-13 | 35.359 | 9,912 | +0 | 0.00% | 350,476 |
| 2025-03-14 | 2025-03-12 | 35.254 | 9,912 | +0 | 0.00% | 349,436 |
| 2025-03-13 | 2025-03-11 | 34.100 | 9,912 | +0 | 0.00% | 337,996 |
| 2025-03-12 | 2025-03-10 | 34.834 | 9,912 | +0 | 0.00% | 345,276 |
| 2025-03-11 | 2025-03-07 | 34.834 | 9,912 | +0 | 0.00% | 345,276 |
| 2025-03-10 | 2025-03-06 | 35.621 | 9,912 | +0 | 0.00% | 353,076 |
| 2025-03-07 | 2025-03-05 | 35.306 | 9,912 | +0 | 0.00% | 349,956 |
| 2025-03-06 | 2025-03-04 | 34.414 | 9,912 | +0 | 0.00% | 341,116 |
| 2025-03-05 | 2025-03-03 | 34.992 | 9,912 | +0 | 0.00% | 346,836 |
| 2025-03-04 | 2025-02-28 | 34.257 | 9,912 | +0 | 0.00% | 339,556 |
| 2025-03-03 | 2025-02-27 | 36.356 | 9,912 | +0 | 0.00% | 360,356 |
| 2025-02-28 | 2025-02-26 | 33.155 | 9,912 | +0 | 0.00% | 328,636 |
| 2025-02-27 | 2025-02-25 | 32.316 | 9,912 | +0 | 0.00% | 320,316 |
| 2025-02-26 | 2025-02-24 | 32.736 | 9,912 | +0 | 0.00% | 324,476 |
| 2025-02-25 | 2025-02-21 | 33.418 | 9,912 | +0 | 0.00% | 331,236 |
| 2025-02-24 | 2025-02-20 | 33.732 | 9,912 | +0 | 0.00% | 334,356 |
| 2025-02-21 | 2025-02-19 | 33.313 | 9,912 | +0 | 0.00% | 330,196 |
| 2025-02-20 | 2025-02-18 | 32.106 | 9,912 | +0 | 0.00% | 318,236 |
| 2025-02-19 | 2025-02-17 | 32.264 | 9,912 | +0 | 0.00% | 319,796 |
| 2025-02-18 | 2025-02-14 | 32.054 | 9,912 | +0 | 0.00% | 317,716 |
| 2025-02-17 | 2025-02-13 | 31.372 | 9,912 | +0 | 0.00% | 310,956 |
| 2025-02-14 | 2025-02-12 | 32.316 | 9,912 | +0 | 0.00% | 320,316 |
| 2025-02-13 | 2025-02-11 | 31.739 | 9,912 | +0 | 0.00% | 314,596 |
| 2025-02-12 | 2025-02-10 | 32.001 | 9,912 | +0 | 0.00% | 317,196 |
| 2025-02-11 | 2025-02-07 | 31.896 | 9,912 | +0 | 0.00% | 316,156 |
| 2025-02-10 | 2025-02-06 | 31.477 | 9,912 | +0 | 0.00% | 311,996 |
| 2025-02-07 | 2025-02-05 | 31.004 | 9,912 | +0 | 0.00% | 307,316 |
| 2025-02-06 | 2025-02-04 | 30.690 | 9,912 | +0 | 0.00% | 304,196 |
| 2025-02-05 | 2025-02-03 | 29.850 | 9,912 | +0 | 0.00% | 295,877 |
| 2025-02-04 | 2025-01-28 | 31.529 | 9,912 | +0 | 0.00% | 312,516 |
| 2025-02-03 | 2025-01-24 | 32.264 | 9,912 | +0 | 0.00% | 319,796 |
| 2025-01-27 | 2025-01-23 | 31.896 | 9,912 | +0 | 0.00% | 316,156 |
| 2025-01-24 | 2025-01-22 | 30.900 | 9,912 | +0 | 0.00% | 306,276 |
| 2025-01-23 | 2025-01-21 | 31.214 | 9,912 | +0 | 0.00% | 309,396 |
| 2025-01-22 | 2025-01-20 | 30.952 | 9,912 | +0 | 0.00% | 306,796 |
| 2025-01-21 | 2025-01-17 | 31.214 | 9,912 | +0 | 0.00% | 309,396 |
| 2025-01-20 | 2025-01-16 | 31.214 | 9,912 | +0 | 0.00% | 309,396 |
| 2025-01-17 | 2025-01-15 | 31.004 | 9,912 | +0 | 0.00% | 307,316 |
| 2025-01-16 | 2025-01-14 | 31.372 | 9,912 | +0 | 0.00% | 310,956 |
| 2025-01-15 | 2025-01-13 | 30.900 | 9,912 | +0 | 0.00% | 306,276 |
| 2025-01-14 | 2025-01-10 | 31.162 | 9,912 | +0 | 0.00% | 308,876 |
| 2025-01-13 | 2025-01-09 | 31.634 | 9,912 | +0 | 0.00% | 313,556 |
| 2025-01-10 | 2025-01-08 | 32.001 | 9,912 | +0 | 0.00% | 317,196 |
| 2025-01-09 | 2025-01-07 | 31.896 | 9,912 | +0 | 0.00% | 316,156 |
| 2025-01-08 | 2025-01-06 | 32.264 | 9,912 | +0 | 0.00% | 319,796 |
| 2025-01-07 | 2025-01-03 | 32.001 | 9,912 | +0 | 0.00% | 317,196 |
| 2025-01-06 | 2025-01-02 | 33.103 | 9,912 | +0 | 0.00% | 328,116 |
| 2025-01-03 | 2024-12-31 | 34.414 | 9,912 | +0 | 0.00% | 341,116 |
| 2025-01-02 | 2024-12-27 | 32.316 | 9,912 | +0 | 0.00% | 320,316 |
| 2024-12-30 | 2024-12-24 | 32.736 | 9,912 | +0 | 0.00% | 324,476 |
| 2024-12-27 | 2024-12-20 | 32.264 | 9,912 | +0 | 0.00% | 319,796 |
| 2024-12-23 | 2024-12-19 | 32.159 | 9,912 | +0 | 0.00% | 318,756 |
| 2024-12-20 | 2024-12-18 | 32.316 | 9,912 | +0 | 0.00% | 320,316 |
| 2024-12-19 | 2024-12-17 | 31.844 | 9,912 | +0 | 0.00% | 315,636 |
| 2024-12-18 | 2024-12-16 | 32.683 | 9,912 | +0 | 0.00% | 323,956 |
| 2024-12-17 | 2024-12-13 | 32.526 | 9,912 | +0 | 0.00% | 322,396 |
| 2024-12-16 | 2024-12-12 | 32.316 | 9,912 | +0 | 0.00% | 320,316 |
| 2024-12-13 | 2024-12-11 | 31.319 | 9,912 | +0 | 0.00% | 310,436 |
| 2024-12-12 | 2024-12-10 | 31.057 | 9,912 | +0 | 0.00% | 307,836 |
| 2024-12-11 | 2024-12-09 | 32.368 | 9,912 | +0 | 0.00% | 320,836 |
| 2024-12-10 | 2024-12-06 | 29.640 | 9,912 | +0 | 0.00% | 293,797 |
| 2024-12-09 | 2024-12-05 | 29.536 | 9,912 | +0 | 0.00% | 292,757 |
| 2024-12-06 | 2024-12-04 | 29.378 | 9,912 | +0 | 0.00% | 291,197 |
| 2024-12-05 | 2024-12-03 | 29.273 | 9,912 | +0 | 0.00% | 290,157 |
| 2024-12-04 | 2024-12-02 | 29.063 | 9,912 | +0 | 0.00% | 288,077 |
| 2024-12-03 | 2024-11-29 | 28.906 | 9,912 | +0 | 0.00% | 286,517 |
| 2024-12-02 | 2024-11-28 | 28.591 | 9,912 | +0 | 0.00% | 283,397 |
| 2024-11-29 | 2024-11-27 | 29.378 | 9,912 | +0 | 0.00% | 291,197 |
| 2024-11-28 | 2024-11-26 | 28.591 | 9,912 | +0 | 0.00% | 283,397 |
| 2024-11-27 | 2024-11-25 | 29.273 | 9,912 | +0 | 0.00% | 290,157 |
| 2024-11-26 | 2024-11-22 | 28.958 | 9,912 | +0 | 0.00% | 287,037 |
| 2024-11-25 | 2024-11-21 | 29.483 | 9,912 | +0 | 0.00% | 292,237 |
| 2024-11-22 | 2024-11-20 | 29.955 | 9,912 | +0 | 0.00% | 296,917 |
| 2024-11-21 | 2024-11-19 | 29.903 | 9,912 | +0 | 0.00% | 296,397 |
| 2024-11-20 | 2024-11-18 | 29.640 | 9,912 | +0 | 0.00% | 293,797 |
| 2024-11-19 | 2024-11-15 | 29.693 | 9,912 | -953 | 0.00% | 294,317 |
| 2024-11-18 | 2024-11-14 | 29.378 | 10,865 | +476 | 0.00% | 319,194 |
| 2024-11-14 | 2024-11-12 | 30.008 | 10,389 | +477 | 0.00% | 311,750 |
| 2024-11-08 | 2024-11-06 | 30.847 | 9,912 | -477 | 0.00% | 305,756 |
| 2024-11-07 | 2024-11-05 | 31.267 | 10,389 | -476 | 0.00% | 324,831 |
| 2024-11-04 | 2024-10-31 | 31.319 | 10,865 | +953 | 0.00% | 340,284 |
| 2024-08-27 | 2024-08-23 | 32.788 | 9,912 | -477 | 0.00% | 324,996 |
| 2024-07-02 | 2024-06-27 | 31.620 | 10,389 | +289 | 0.00% | 328,500 |
| 2024-06-25 | 2024-06-21 | 31.080 | 10,100 | +463 | 0.00% | 313,912 |
| 2024-06-14 | 2024-06-12 | 31.512 | 9,637 | -927 | 0.00% | 303,681 |
| 2024-06-06 | 2024-06-04 | 32.537 | 10,564 | +927 | 0.00% | 343,723 |
| 2024-06-05 | 2024-06-03 | 32.160 | 9,637 | -927 | 0.00% | 309,921 |
| 2024-05-31 | 2024-05-29 | 33.347 | 10,564 | +927 | 0.00% | 352,274 |
| 2024-02-29 | 2024-02-27 | 25.738 | 9,637 | -463 | 0.00% | 248,041 |
| 2024-02-28 | 2024-02-26 | 24.551 | 10,100 | -7,413 | 0.00% | 247,968 |
| 2024-02-23 | 2024-02-21 | 22.771 | 17,513 | -1,854 | 0.00% | 398,783 |
| 2024-01-30 | 2024-01-26 | 22.285 | 19,367 | -3,706 | 0.00% | 431,594 |
| 2024-01-23 | 2024-01-19 | 20.850 | 23,073 | +1,853 | 0.00% | 481,066 |
| 2024-01-19 | 2024-01-17 | 21.281 | 21,220 | +1,853 | 0.00% | 451,591 |
| 2024-01-10 | 2024-01-08 | 22.069 | 19,367 | +1,854 | 0.00% | 427,414 |
| 2024-01-08 | 2024-01-04 | 22.717 | 17,513 | +3,706 | 0.00% | 397,838 |
| 2024-01-05 | 2024-01-03 | 22.987 | 13,807 | +1,853 | 0.00% | 317,375 |
| 2024-01-04 | 2024-01-02 | 23.364 | 11,954 | +1,854 | 0.00% | 279,296 |
| 2023-11-30 | 2023-11-28 | 26.440 | 10,100 | -1,854 | 0.00% | 267,043 |
| 2023-11-27 | 2023-11-23 | 26.386 | 11,954 | +1,854 | 0.00% | 315,417 |
| 2023-11-07 | 2023-11-03 | 28.059 | 10,100 | +2,780 | 0.00% | 283,392 |
| 2023-10-31 | 2023-10-27 | 27.627 | 7,320 | -1,854 | 0.00% | 202,229 |
| 2023-10-18 | 2023-10-16 | 26.710 | 9,174 | +1,854 | 0.00% | 245,035 |
| 2023-09-18 | 2023-09-14 | 31.080 | 7,320 | +463 | 0.00% | 227,508 |
| 2023-08-17 | 2023-08-15 | 29.084 | 6,857 | -5,560 | 0.00% | 199,428 |
| 2023-06-29 | 2023-06-27 | 32.061 | 12,417 | +254 | 0.00% | 398,097 |
| 2023-06-27 | 2023-06-23 | 31.565 | 12,163 | +908 | 0.00% | 383,923 |
| 2023-06-15 | 2023-06-13 | 34.099 | 11,255 | +908 | 0.00% | 383,782 |
| 2023-05-12 | 2023-05-10 | 37.239 | 10,347 | +454 | 0.00% | 385,310 |
| 2023-05-08 | 2023-05-04 | 37.900 | 9,893 | +4,538 | 0.00% | 374,943 |
| 2022-12-12 | 2022-12-08 | 42.362 | 5,355 | -908 | 0.00% | 226,848 |
| 2022-11-29 | 2022-11-25 | 38.671 | 6,263 | +908 | 0.00% | 242,197 |
| 2022-11-17 | 2022-11-15 | 40.819 | 5,355 | -908 | 0.00% | 218,588 |
| 2022-10-31 | 2022-10-27 | 39.002 | 6,263 | -907 | 0.00% | 244,267 |
| 2022-09-09 | 2022-09-07 | 41.646 | 7,170 | -545 | 0.00% | 298,600 |
| 2022-09-06 | 2022-09-02 | 41.205 | 7,715 | +545 | 0.00% | 317,897 |
| 2022-08-22 | 2022-08-18 | 42.858 | 7,170 | -908 | 0.00% | 307,289 |
| 2022-08-09 | 2022-08-05 | 41.315 | 8,078 | -908 | 0.00% | 333,744 |
| 2022-08-08 | 2022-08-04 | 36.798 | 8,986 | +2,723 | 0.00% | 330,668 |
| 2022-07-15 | 2022-07-13 | 41.150 | 6,263 | -454 | 0.00% | 257,722 |
| 2022-07-14 | 2022-07-12 | 40.709 | 6,717 | +454 | 0.00% | 273,444 |
| 2022-06-30 | 2022-06-28 | 42.527 | 6,263 | -907 | 0.00% | 266,347 |
| 2022-06-21 | 2022-06-17 | 37.135 | 7,170 | +224 | 0.00% | 266,256 |
| 2022-05-13 | 2022-05-11 | 34.974 | 6,946 | -879 | 0.00% | 242,928 |
| 2022-04-25 | 2022-04-21 | 28.889 | 7,825 | -879 | 0.00% | 226,055 |
| 2022-04-22 | 2022-04-20 | 29.173 | 8,704 | +879 | 0.00% | 253,924 |
| 2022-04-20 | 2022-04-14 | 29.799 | 7,825 | -1,759 | 0.00% | 233,175 |
| 2022-04-19 | 2022-04-13 | 27.638 | 9,584 | +880 | 0.00% | 264,881 |
| 2022-04-14 | 2022-04-12 | 29.116 | 8,704 | +879 | 0.00% | 253,429 |
| 2022-04-11 | 2022-04-07 | 31.277 | 7,825 | +1,758 | 0.00% | 244,745 |
| 2022-03-25 | 2022-03-23 | 38.500 | 6,067 | -2,637 | 0.00% | 233,577 |
| 2022-03-01 | 2022-02-25 | 48.338 | 8,704 | -880 | 0.00% | 420,731 |
| 2022-02-25 | 2022-02-23 | 47.655 | 9,584 | -703 | 0.00% | 456,728 |
| 2022-02-14 | 2022-02-10 | 46.177 | 10,287 | -1,495 | 0.00% | 475,020 |
| 2022-01-18 | 2022-01-14 | 48.906 | 11,782 | -703 | 0.00% | 576,215 |
| 2022-01-11 | 2022-01-07 | 47.314 | 12,485 | +703 | 0.00% | 590,716 |
| 2022-01-06 | 2022-01-04 | 49.361 | 11,782 | +3,957 | 0.00% | 581,575 |
| 2022-01-05 | 2022-01-03 | 53.740 | 7,825 | -879 | 0.00% | 420,517 |
| 2021-12-13 | 2021-12-09 | 52.660 | 8,704 | +351 | 0.00% | 458,350 |
| 2021-12-10 | 2021-12-08 | 51.181 | 8,353 | +440 | 0.00% | 427,516 |
| 2021-12-03 | 2021-12-01 | 54.764 | 7,913 | +1,758 | 0.00% | 433,346 |
| 2021-11-24 | 2021-11-22 | 59.427 | 6,155 | -879 | 0.00% | 365,773 |
| 2021-11-19 | 2021-11-17 | 55.503 | 7,034 | -879 | 0.00% | 390,408 |
| 2021-11-11 | 2021-11-09 | 53.191 | 7,913 | +96 | 0.00% | 420,898 |
| 2021-11-08 | 2021-11-04 | 52.615 | 7,817 | +868 | 0.00% | 411,292 |
| 2021-09-20 | 2021-09-16 | 43.405 | 6,949 | -347 | 0.00% | 301,618 |
| 2021-09-13 | 2021-09-09 | 46.628 | 7,296 | +2,606 | 0.00% | 340,199 |
| 2021-09-10 | 2021-09-08 | 46.571 | 4,690 | -521 | 0.00% | 218,416 |
| 2021-09-09 | 2021-09-07 | 47.261 | 5,211 | +868 | 0.00% | 246,279 |
| 2021-09-02 | 2021-08-31 | 53.939 | 4,343 | -3,474 | 0.00% | 234,257 |
| 2021-08-27 | 2021-08-25 | 60.041 | 7,817 | +2,606 | 0.00% | 469,341 |
| 2021-08-13 | 2021-08-11 | 56.299 | 5,211 | +868 | 0.00% | 293,375 |
| 2021-08-12 | 2021-08-10 | 60.617 | 4,343 | -868 | 0.00% | 263,258 |
| 2021-08-10 | 2021-08-06 | 60.732 | 5,211 | +868 | 0.00% | 316,473 |
| 2021-07-27 | 2021-07-23 | 64.704 | 4,343 | -608,001 | 0.00% | 281,009 |
| 2021-07-23 | 2021-07-21 | 69.079 | 612,344 | +564,572 | 0.13% | 42,299,997 |
| 2021-07-22 | 2021-07-20 | 65.279 | 47,772 | -34,742 | 0.01% | 3,118,531 |
| 2021-07-21 | 2021-07-19 | 64.358 | 82,514 | +17,371 | 0.02% | 5,310,471 |
| 2021-07-20 | 2021-07-16 | 63.898 | 65,143 | -26,057 | 0.01% | 4,162,501 |
| 2021-07-19 | 2021-07-15 | 60.099 | 91,200 | +86,857 | 0.02% | 5,480,989 |
| 2021-06-07 | 2021-06-03 | 42.483 | 4,343 | -260 | 0.00% | 184,506 |
| 2021-05-27 | 2021-05-25 | 42.368 | 4,603 | -869 | 0.00% | 195,021 |
| 2021-05-25 | 2021-05-21 | 42.368 | 5,472 | +869 | 0.00% | 231,840 |
| 2021-02-25 | 2021-02-23 | 45.189 | 4,603 | -174 | 0.00% | 208,005 |
| 2021-01-29 | 2021-01-27 | 48.758 | 4,777 | +434 | 0.00% | 232,918 |
| 2021-01-21 | 2021-01-19 | 51.579 | 4,343 | -260 | 0.00% | 224,007 |
| 2021-01-20 | 2021-01-18 | 47.146 | 4,603 | -608 | 0.00% | 217,014 |
| 2021-01-15 | 2021-01-13 | 47.377 | 5,211 | -1,043 | 0.00% | 246,879 |
| 2021-01-11 | 2021-01-07 | 42.426 | 6,254 | +1,043 | 0.00% | 265,332 |
| 2020-07-20 | 2020-07-16 | 32.237 | 5,211 | -2,606 | 0.00% | 167,986 |
| 2020-07-14 | 2020-07-10 | 34.712 | 7,817 | -1,737 | 0.00% | 271,345 |
| 2020-07-09 | 2020-07-07 | 26.710 | 9,554 | -86,858 | 0.00% | 255,192 |
| 2020-07-08 | 2020-07-06 | 30.567 | 96,412 | +86,858 | 0.02% | 2,947,062 |
| 2020-06-30 | 2020-06-26 | 24.585 | 9,554 | +2,605 | 0.00% | 234,887 |
| 2020-06-29 | 2020-06-24 | 25.057 | 6,949 | +164 | 0.00% | 174,120 |
| 2020-06-12 | 2020-06-10 | 26.767 | 6,785 | -1,696 | 0.00% | 181,612 |
| 2020-06-05 | 2020-06-03 | 24.703 | 8,481 | +1,696 | 0.00% | 209,507 |
| 2020-05-25 | 2020-05-21 | 25.941 | 6,785 | +1,697 | 0.00% | 176,011 |
| 2020-05-19 | 2020-05-15 | 27.651 | 5,088 | -4,241 | 0.00% | 140,688 |
| 2020-04-08 | 2020-04-06 | 27.120 | 9,329 | +4,241 | 0.00% | 253,006 |
| 2020-02-26 | 2020-02-24 | 35.433 | 5,088 | -424 | 0.00% | 180,285 |
| 2019-12-19 | 2019-12-17 | 33.370 | 5,512 | -1,018 | 0.00% | 183,935 |
| 2019-12-18 | 2019-12-16 | 32.368 | 6,530 | -679 | 0.00% | 211,360 |
| 2019-06-24 | 2019-06-20 | 50.077 | 7,209 | +88 | 0.00% | 361,004 |
| 2019-05-20 | 2019-05-16 | 47.809 | 7,121 | -8,377 | 0.00% | 340,446 |
| 2019-05-16 | 2019-05-14 | 47.331 | 15,498 | -8,377 | 0.00% | 733,541 |
| 2019-05-10 | 2019-05-08 | 46.854 | 23,875 | -8,377 | 0.01% | 1,118,635 |
| 2018-12-03 | 2018-11-29 | 51.271 | 32,252 | -838 | 0.01% | 1,653,580 |
| 2018-11-28 | 2018-11-26 | 49.182 | 33,090 | +838 | 0.01% | 1,627,419 |
| 2018-11-22 | 2018-11-20 | 50.972 | 32,252 | +838 | 0.01% | 1,643,955 |
| 2018-09-19 | 2018-09-17 | 50.674 | 31,414 | -7,037 | 0.01% | 1,591,865 |
| 2018-09-18 | 2018-09-14 | 50.733 | 38,451 | -1,340 | 0.01% | 1,950,751 |
| 2018-09-17 | 2018-09-13 | 50.375 | 39,791 | -22,870 | 0.01% | 2,004,484 |
| 2018-09-13 | 2018-09-11 | 48.764 | 62,661 | -10,639 | 0.01% | 3,055,587 |
| 2018-09-11 | 2018-09-07 | 50.196 | 73,300 | -8,377 | 0.02% | 3,679,385 |
| 2018-09-10 | 2018-09-06 | 50.375 | 81,677 | -4,188 | 0.02% | 4,114,504 |
| 2018-08-30 | 2018-08-28 | 50.853 | 85,865 | -4,189 | 0.02% | 4,366,476 |
| 2018-08-09 | 2018-08-07 | 55.210 | 90,054 | -1,675 | 0.02% | 4,971,873 |
| 2018-08-08 | 2018-08-06 | 53.002 | 91,729 | +1,675 | 0.02% | 4,861,776 |
| 2018-06-12 | 2018-06-08 | 46.748 | 90,054 | +1,290 | 0.02% | 4,209,828 |
| 2018-06-11 | 2018-06-07 | 47.293 | 88,764 | -825 | 0.02% | 4,197,899 |
| 2018-06-05 | 2018-06-01 | 48.019 | 89,589 | +825 | 0.02% | 4,302,015 |
| 2018-06-04 | 2018-05-31 | 47.838 | 88,764 | -825 | 0.02% | 4,246,274 |
| 2018-05-25 | 2018-05-23 | 46.566 | 89,589 | +825 | 0.02% | 4,171,815 |
| 2018-05-24 | 2018-05-21 | 47.898 | 88,764 | -41,285 | 0.02% | 4,251,649 |
| 2018-05-11 | 2018-05-09 | 49.533 | 130,049 | -1,321 | 0.03% | 6,441,757 |
| 2018-05-03 | 2018-04-30 | 50.684 | 131,370 | +41,285 | 0.03% | 6,658,336 |
| 2018-04-20 | 2018-04-18 | 45.779 | 90,085 | -1,651 | 0.02% | 4,123,997 |
| 2018-04-18 | 2018-04-16 | 45.718 | 91,736 | +1,651 | 0.02% | 4,194,023 |
| 2018-04-13 | 2018-04-11 | 47.596 | 90,085 | -1,651 | 0.02% | 4,287,647 |
| 2018-04-11 | 2018-04-09 | 48.019 | 91,736 | -2,477 | 0.02% | 4,405,113 |
| 2018-01-31 | 2018-01-29 | 53.288 | 94,213 | +16,514 | 0.02% | 5,020,391 |
| 2018-01-25 | 2018-01-23 | 56.315 | 77,699 | +18,661 | 0.02% | 4,375,648 |
| 2018-01-22 | 2018-01-18 | 55.831 | 59,038 | +826 | 0.01% | 3,296,147 |
| 2018-01-17 | 2018-01-15 | 57.466 | 58,212 | +16,514 | 0.01% | 3,345,205 |
| 2018-01-15 | 2018-01-11 | 59.101 | 41,698 | +2,477 | 0.01% | 2,464,388 |
| 2018-01-08 | 2018-01-04 | 64.066 | 39,221 | -8,257 | 0.01% | 2,512,745 |
| 2018-01-02 | 2017-12-28 | 62.855 | 47,478 | -41,286 | 0.01% | 2,984,240 |
| 2017-12-20 | 2017-12-18 | 59.343 | 88,764 | +41,286 | 0.02% | 5,267,530 |
| 2017-12-08 | 2017-12-06 | 52.743 | 47,478 | -826 | 0.01% | 2,504,117 |
| 2017-10-19 | 2017-10-17 | 58.374 | 48,304 | -8,257 | 0.01% | 2,819,708 |
| 2017-10-09 | 2017-10-04 | 54.135 | 56,561 | -826 | 0.01% | 3,061,954 |
| 2017-10-06 | 2017-10-03 | 54.559 | 57,387 | -1,651 | 0.01% | 3,130,995 |
| 2017-10-04 | 2017-09-29 | 52.985 | 59,038 | -2,477 | 0.01% | 3,128,122 |
| 2017-09-27 | 2017-09-25 | 51.774 | 61,515 | -2,477 | 0.01% | 3,184,866 |
| 2017-09-22 | 2017-09-20 | 52.682 | 63,992 | +8,257 | 0.01% | 3,371,235 |
| 2017-09-20 | 2017-09-18 | 53.045 | 55,735 | +1,651 | 0.01% | 2,956,488 |
| 2017-09-18 | 2017-09-14 | 53.045 | 54,084 | -1,651 | 0.01% | 2,868,910 |
| 2017-09-15 | 2017-09-13 | 51.713 | 55,735 | +2,477 | 0.01% | 2,882,239 |
| 2017-09-05 | 2017-09-01 | 49.715 | 53,258 | +413 | 0.01% | 2,647,720 |
| 2017-09-04 | 2017-08-31 | 49.594 | 52,845 | +413 | 0.01% | 2,620,788 |
| 2017-08-25 | 2017-08-22 | 48.686 | 52,432 | +1,651 | 0.01% | 2,552,681 |
| 2017-08-24 | 2017-08-21 | 48.201 | 50,781 | +1,651 | 0.01% | 2,447,701 |
| 2017-08-10 | 2017-08-08 | 46.203 | 49,130 | -660 | 0.01% | 2,269,945 |
| 2017-08-03 | 2017-08-01 | 45.234 | 49,790 | +660 | 0.01% | 2,252,199 |
| 2017-08-02 | 2017-07-31 | 45.052 | 49,130 | -3,302 | 0.01% | 2,213,420 |
| 2017-07-31 | 2017-07-27 | 45.416 | 52,432 | +3,302 | 0.01% | 2,381,232 |
| 2017-07-24 | 2017-07-20 | 47.172 | 49,130 | -1,651 | 0.01% | 2,317,545 |
| 2017-07-13 | 2017-07-11 | 46.929 | 50,781 | +1,651 | 0.01% | 2,383,126 |
| 2017-06-15 | 2017-06-13 | 49.739 | 49,130 | +622 | 0.01% | 2,443,676 |
| 2017-04-27 | 2017-04-25 | 49.984 | 48,508 | -815 | 0.01% | 2,424,639 |
| 2017-04-13 | 2017-04-11 | 50.291 | 49,323 | -815 | 0.01% | 2,480,501 |
| 2017-04-10 | 2017-04-06 | 50.352 | 50,138 | +815 | 0.01% | 2,524,563 |
| 2017-04-05 | 2017-03-31 | 50.659 | 49,323 | +815 | 0.01% | 2,498,651 |
| 2017-03-30 | 2017-03-28 | 53.235 | 48,508 | -815 | 0.01% | 2,582,314 |
| 2017-03-28 | 2017-03-24 | 52.989 | 49,323 | +815 | 0.01% | 2,613,601 |
| 2017-03-27 | 2017-03-23 | 52.744 | 48,508 | -815 | 0.01% | 2,558,514 |
| 2017-03-15 | 2017-03-13 | 51.640 | 49,323 | -815 | 0.01% | 2,547,051 |
| 2017-03-08 | 2017-03-06 | 51.027 | 50,138 | +815 | 0.01% | 2,558,388 |
| 2017-02-13 | 2017-02-09 | 52.254 | 49,323 | +815 | 0.01% | 2,577,301 |
| 2017-01-24 | 2017-01-20 | 52.806 | 48,508 | -1,223 | 0.01% | 2,561,489 |
| 2016-12-07 | 2016-12-05 | 50.107 | 49,731 | +408 | 0.01% | 2,491,869 |
| 2016-12-02 | 2016-11-30 | 51.640 | 49,323 | -815 | 0.01% | 2,547,051 |
| 2016-11-29 | 2016-11-25 | 49.003 | 50,138 | -815 | 0.01% | 2,456,913 |
| 2016-11-24 | 2016-11-22 | 48.451 | 50,953 | -816 | 0.01% | 2,468,726 |
| 2016-11-17 | 2016-11-15 | 47.163 | 51,769 | +816 | 0.01% | 2,441,587 |
| 2016-11-16 | 2016-11-14 | 47.960 | 50,953 | -816 | 0.01% | 2,443,726 |
| 2016-11-15 | 2016-11-11 | 48.451 | 51,769 | +816 | 0.01% | 2,508,262 |
| 2016-11-11 | 2016-11-09 | 47.224 | 50,953 | +815 | 0.01% | 2,406,227 |
| 2016-11-10 | 2016-11-08 | 48.390 | 50,138 | -1,223 | 0.01% | 2,426,163 |
| 2016-11-08 | 2016-11-04 | 46.366 | 51,361 | +815 | 0.01% | 2,381,394 |
| 2016-11-07 | 2016-11-03 | 45.630 | 50,546 | -4,076 | 0.01% | 2,306,406 |
| 2016-11-03 | 2016-11-01 | 46.182 | 54,622 | +4,076 | 0.01% | 2,522,543 |
| 2016-11-02 | 2016-10-31 | 46.120 | 50,546 | -24,458 | 0.01% | 2,331,206 |
| 2016-11-01 | 2016-10-28 | 46.182 | 75,004 | -11,413 | 0.02% | 3,463,821 |
| 2016-10-31 | 2016-10-27 | 46.795 | 86,417 | -4,892 | 0.02% | 4,043,894 |
| 2016-10-24 | 2016-10-19 | 48.083 | 91,309 | +10,191 | 0.02% | 4,390,416 |
| 2016-10-20 | 2016-10-18 | 50.230 | 81,118 | +32,610 | 0.02% | 4,074,527 |
| 2016-10-19 | 2016-10-17 | 48.635 | 48,508 | -16,305 | 0.01% | 2,359,188 |
| 2016-10-18 | 2016-10-14 | 46.918 | 64,813 | +16,305 | 0.01% | 3,040,882 |
| 2016-10-17 | 2016-10-13 | 46.795 | 48,508 | -19,158 | 0.01% | 2,269,938 |
| 2016-10-12 | 2016-10-07 | 50.168 | 67,666 | -4,077 | 0.02% | 3,394,688 |
| 2016-10-11 | 2016-10-06 | 50.659 | 71,743 | +14,267 | 0.02% | 3,634,424 |
| 2016-10-04 | 2016-09-30 | 49.310 | 57,476 | -31,795 | 0.01% | 2,834,122 |
| 2016-10-03 | 2016-09-29 | 50.352 | 89,271 | +23,643 | 0.02% | 4,494,999 |
| 2016-09-29 | 2016-09-27 | 49.678 | 65,628 | +8,152 | 0.01% | 3,260,245 |
| 2016-09-23 | 2016-09-21 | 50.598 | 57,476 | +8,153 | 0.01% | 2,908,148 |
| 2016-09-15 | 2016-09-13 | 50.107 | 49,323 | -8,153 | 0.01% | 2,471,426 |
| 2016-09-13 | 2016-09-09 | 52.499 | 57,476 | -8,152 | 0.01% | 3,017,424 |
| 2016-09-12 | 2016-09-08 | 52.499 | 65,628 | -7,337 | 0.01% | 3,445,395 |
| 2016-09-09 | 2016-09-07 | 53.112 | 72,965 | -24,458 | 0.02% | 3,875,328 |
| 2016-09-08 | 2016-09-06 | 53.725 | 97,423 | +40,763 | 0.02% | 5,234,095 |
| 2016-09-07 | 2016-09-05 | 52.131 | 56,660 | -8,153 | 0.01% | 2,953,735 |
| 2016-09-06 | 2016-09-02 | 52.254 | 64,813 | +12,229 | 0.01% | 3,386,708 |
| 2016-09-01 | 2016-08-30 | 50.536 | 52,584 | +4,076 | 0.01% | 2,657,400 |
| 2016-08-24 | 2016-08-22 | 53.971 | 48,508 | -815 | 0.01% | 2,618,015 |
| 2016-07-29 | 2016-07-27 | 53.296 | 49,323 | +815 | 0.01% | 2,628,726 |
| 2016-06-27 | 2016-06-23 | 52.982 | 48,508 | +611 | 0.01% | 2,570,063 |
| 2016-06-22 | 2016-06-20 | 52.672 | 47,897 | -402 | 0.01% | 2,522,815 |
| 2016-06-15 | 2016-06-13 | 51.988 | 48,299 | -403 | 0.01% | 2,510,989 |
| 2016-06-14 | 2016-06-10 | 52.672 | 48,702 | -805 | 0.01% | 2,565,216 |
| 2016-06-06 | 2016-06-02 | 52.734 | 49,507 | +1,208 | 0.01% | 2,610,692 |
| 2016-05-30 | 2016-05-26 | 53.293 | 48,299 | +402 | 0.01% | 2,573,989 |
| 2016-05-18 | 2016-05-16 | 52.920 | 47,897 | -4,025 | 0.01% | 2,534,715 |
| 2016-04-28 | 2016-04-26 | 55.902 | 51,922 | -805 | 0.01% | 2,902,520 |
| 2016-04-19 | 2016-04-15 | 58.448 | 52,727 | -4,025 | 0.01% | 3,081,797 |
| 2016-04-15 | 2016-04-13 | 59.628 | 56,752 | -402 | 0.01% | 3,384,026 |
| 2016-03-31 | 2016-03-29 | 54.908 | 57,154 | -2,415 | 0.01% | 3,138,197 |
| 2016-03-24 | 2016-03-22 | 54.038 | 59,569 | +402 | 0.01% | 3,218,999 |
| 2016-03-15 | 2016-03-11 | 52.175 | 59,167 | -805 | 0.01% | 3,087,025 |
| 2016-03-07 | 2016-03-03 | 50.249 | 59,972 | +805 | 0.01% | 3,013,550 |
| 2016-02-01 | 2016-01-28 | 45.839 | 59,167 | -805 | 0.01% | 2,712,172 |
| 2016-01-27 | 2016-01-25 | 44.783 | 59,972 | -16,099 | 0.01% | 2,685,747 |
| 2016-01-26 | 2016-01-22 | 43.417 | 76,071 | +16,099 | 0.02% | 3,302,764 |
| 2016-01-20 | 2016-01-18 | 44.535 | 59,972 | -804 | 0.01% | 2,670,847 |
| 2016-01-19 | 2016-01-15 | 43.665 | 60,776 | -1,610 | 0.01% | 2,653,803 |
| 2016-01-18 | 2016-01-14 | 43.541 | 62,386 | +402 | 0.01% | 2,716,355 |
| 2016-01-15 | 2016-01-13 | 45.156 | 61,984 | -1,207 | 0.01% | 2,798,951 |
| 2016-01-13 | 2016-01-11 | 43.914 | 63,191 | -8,050 | 0.01% | 2,774,955 |
| 2016-01-11 | 2016-01-07 | 45.467 | 71,241 | +805 | 0.02% | 3,239,085 |
| 2016-01-08 | 2016-01-06 | 49.690 | 70,436 | -8,050 | 0.02% | 3,499,983 |
| 2016-01-07 | 2016-01-05 | 49.566 | 78,486 | +11,270 | 0.02% | 3,890,240 |
| 2016-01-05 | 2015-12-31 | 55.964 | 67,216 | +805 | 0.02% | 3,761,653 |
| 2015-12-18 | 2015-12-16 | 56.461 | 66,411 | -805 | 0.02% | 3,749,602 |
| 2015-12-11 | 2015-12-09 | 59.442 | 67,216 | -16,100 | 0.02% | 3,995,452 |
| 2015-11-30 | 2015-11-26 | 64.784 | 83,316 | -1,610 | 0.02% | 5,397,517 |
| 2015-11-23 | 2015-11-19 | 62.982 | 84,926 | +805 | 0.02% | 5,348,844 |
| 2015-11-20 | 2015-11-18 | 61.926 | 84,121 | -1,610 | 0.02% | 5,209,318 |
| 2015-11-16 | 2015-11-12 | 62.237 | 85,731 | -10,465 | 0.02% | 5,335,645 |
| 2015-11-13 | 2015-11-11 | 60.249 | 96,196 | +7,245 | 0.02% | 5,795,755 |
| 2015-11-12 | 2015-11-10 | 59.753 | 88,951 | -7,245 | 0.02% | 5,315,048 |
| 2015-11-10 | 2015-11-06 | 62.113 | 96,196 | +1,610 | 0.02% | 5,975,006 |
| 2015-11-06 | 2015-11-04 | 62.858 | 94,586 | -1,610 | 0.02% | 5,945,504 |
| 2015-11-05 | 2015-11-03 | 60.995 | 96,196 | +805 | 0.02% | 5,867,455 |
| 2015-11-03 | 2015-10-30 | 62.796 | 95,391 | +18,515 | 0.02% | 5,990,180 |
| 2015-11-02 | 2015-10-29 | 61.057 | 76,876 | +805 | 0.02% | 4,693,811 |
| 2015-10-30 | 2015-10-28 | 61.989 | 76,071 | +5,635 | 0.02% | 4,715,535 |
| 2015-10-28 | 2015-10-26 | 62.858 | 70,436 | +805 | 0.02% | 4,427,479 |
| 2015-10-27 | 2015-10-23 | 63.231 | 69,631 | +52,324 | 0.02% | 4,402,828 |
| 2015-10-23 | 2015-10-20 | 63.976 | 17,307 | +3,220 | 0.00% | 1,107,236 |
| 2015-10-22 | 2015-10-19 | 64.535 | 14,087 | +3,220 | 0.00% | 909,108 |
| 2015-10-20 | 2015-10-16 | 68.759 | 10,867 | -805 | 0.00% | 747,203 |
| 2015-10-16 | 2015-10-14 | 66.709 | 11,672 | +805 | 0.00% | 778,630 |
| 2015-10-14 | 2015-10-12 | 67.579 | 10,867 | +805 | 0.00% | 734,378 |
| 2015-10-13 | 2015-10-09 | 69.132 | 10,062 | +805 | 0.00% | 695,602 |
| 2015-10-07 | 2015-10-05 | 71.492 | 9,257 | +805 | 0.00% | 661,800 |
| 2015-10-06 | 2015-10-02 | 71.616 | 8,452 | +402 | 0.00% | 605,299 |
| 2015-10-05 | 2015-09-30 | 70.871 | 8,050 | -805 | 0.00% | 570,509 |
| 2015-09-23 | 2015-09-21 | 70.436 | 8,855 | +1,610 | 0.00% | 623,710 |
| 2015-09-22 | 2015-09-18 | 71.430 | 7,245 | -805 | 0.00% | 517,509 |
| 2015-09-21 | 2015-09-17 | 70.125 | 8,050 | -805 | 0.00% | 564,509 |
| 2015-09-17 | 2015-09-15 | 66.647 | 8,855 | +805 | 0.00% | 590,160 |
| 2015-09-16 | 2015-09-14 | 67.020 | 8,050 | +805 | 0.00% | 539,509 |
| 2015-09-15 | 2015-09-11 | 67.579 | 7,245 | -805 | 0.00% | 489,608 |
| 2015-09-14 | 2015-09-10 | 67.951 | 8,050 | -805 | 0.00% | 547,009 |
| 2015-09-10 | 2015-09-08 | 66.896 | 8,855 | -805 | 0.00% | 592,360 |
| 2015-09-09 | 2015-09-07 | 62.113 | 9,660 | +805 | 0.00% | 600,010 |
| 2015-09-08 | 2015-09-04 | 62.175 | 8,855 | -805 | 0.00% | 550,559 |
| 2015-09-04 | 2015-09-01 | 60.312 | 9,660 | +805 | 0.00% | 582,610 |
| 2015-09-02 | 2015-08-31 | 63.790 | 8,855 | +805 | 0.00% | 564,859 |
| 2015-08-28 | 2015-08-26 | 59.939 | 8,050 | -805 | 0.00% | 482,508 |
| 2015-08-26 | 2015-08-24 | 58.075 | 8,855 | -805 | 0.00% | 514,258 |
| 2015-08-25 | 2015-08-21 | 62.796 | 9,660 | -402 | 0.00% | 606,610 |
| 2015-08-12 | 2015-08-10 | 69.504 | 10,062 | +805 | 0.00% | 699,352 |
| 2015-08-07 | 2015-08-05 | 66.399 | 9,257 | -805 | 0.00% | 614,652 |
| 2015-08-06 | 2015-08-04 | 63.604 | 10,062 | +805 | 0.00% | 639,979 |
| 2015-07-24 | 2015-07-22 | 72.734 | 9,257 | -1,610 | 0.00% | 673,300 |
| 2015-07-21 | 2015-07-17 | 73.293 | 10,867 | -805 | 0.00% | 796,477 |
| 2015-07-20 | 2015-07-16 | 69.442 | 11,672 | -2,415 | 0.00% | 810,529 |
| 2015-07-17 | 2015-07-15 | 66.026 | 14,087 | -1,610 | 0.00% | 930,107 |
| 2015-07-16 | 2015-07-14 | 66.896 | 15,697 | +1,207 | 0.00% | 1,050,059 |
| 2015-07-15 | 2015-07-13 | 67.517 | 14,490 | +2,818 | 0.00% | 978,316 |
| 2015-07-06 | 2015-07-02 | 69.318 | 11,672 | +805 | 0.00% | 809,079 |
| 2015-07-02 | 2015-06-29 | 68.138 | 10,867 | +402 | 0.00% | 740,453 |
| 2015-06-30 | 2015-06-26 | 72.051 | 10,465 | +1,610 | 0.00% | 754,012 |
| 2015-06-23 | 2015-06-19 | 72.175 | 8,855 | -402 | 0.00% | 639,111 |
| 2015-06-18 | 2015-06-16 | 68.448 | 9,257 | +402 | 0.00% | 633,626 |
| 2015-06-17 | 2015-06-15 | 73.790 | 8,855 | +805 | 0.00% | 653,411 |
| 2015-06-10 | 2015-06-08 | 81.692 | 8,050 | +805 | 0.00% | 657,619 |
| 2015-06-09 | 2015-06-05 | 84.321 | 7,245 | +56 | 0.00% | 610,905 |
| 2015-05-26 | 2015-05-21 | 79.000 | 7,189 | +799 | 0.00% | 567,931 |
| 2015-05-21 | 2015-05-19 | 81.880 | 6,390 | -1,198 | 0.00% | 523,211 |
| 2015-05-13 | 2015-05-11 | 77.059 | 7,588 | +399 | 0.00% | 584,727 |
| 2015-05-11 | 2015-05-07 | 71.363 | 7,189 | -1,996 | 0.00% | 513,028 |
| 2015-05-08 | 2015-05-06 | 75.119 | 9,185 | +1,597 | 0.00% | 689,967 |
| 2015-05-06 | 2015-05-04 | 79.751 | 7,588 | -399 | 0.00% | 605,152 |
| 2015-05-05 | 2015-04-30 | 83.006 | 7,987 | -3,195 | 0.00% | 662,972 |
| 2015-04-30 | 2015-04-28 | 79.563 | 11,182 | -3,994 | 0.00% | 889,678 |
| 2015-04-28 | 2015-04-24 | 80.878 | 15,176 | +9,585 | 0.00% | 1,227,405 |
| 2015-04-23 | 2015-04-21 | 79.376 | 5,591 | +799 | 0.00% | 443,789 |
| 2015-04-20 | 2015-04-16 | 81.441 | 4,792 | -799 | 0.00% | 390,267 |
| 2015-04-17 | 2015-04-15 | 76.621 | 5,591 | +799 | 0.00% | 428,390 |
| 2015-04-14 | 2015-04-10 | 76.997 | 4,792 | -400 | 0.00% | 368,969 |
| 2015-04-10 | 2015-04-08 | 75.307 | 5,192 | +400 | 0.00% | 390,992 |
| 2015-04-02 | 2015-03-31 | 63.726 | 4,792 | -799 | 0.00% | 305,374 |
| 2015-04-01 | 2015-03-30 | 66.731 | 5,591 | -4,793 | 0.00% | 373,091 |
| 2015-03-31 | 2015-03-27 | 62.599 | 10,384 | +799 | 0.00% | 650,029 |
| 2015-03-27 | 2015-03-25 | 62.474 | 9,585 | -3,195 | 0.00% | 598,812 |
| 2015-03-26 | 2015-03-24 | 63.538 | 12,780 | -1,198 | 0.00% | 812,017 |
| 2015-03-25 | 2015-03-23 | 59.845 | 13,978 | +400 | 0.00% | 836,510 |
| 2015-03-20 | 2015-03-18 | 56.652 | 13,578 | -1,598 | 0.00% | 769,223 |
| 2015-03-11 | 2015-03-09 | 56.464 | 15,176 | +799 | 0.00% | 856,903 |
| 2015-03-05 | 2015-03-03 | 52.959 | 14,377 | -799 | 0.00% | 761,389 |
| 2015-02-26 | 2015-02-24 | 54.774 | 15,176 | -799 | 0.00% | 831,253 |
| 2015-02-23 | 2015-02-16 | 52.521 | 15,975 | -2,396 | 0.00% | 839,017 |
| 2015-02-17 | 2015-02-13 | 52.521 | 18,371 | -799 | 0.00% | 964,857 |
| 2015-02-12 | 2015-02-10 | 48.139 | 19,170 | +799 | 0.00% | 922,819 |
| 2015-02-05 | 2015-02-03 | 52.395 | 18,371 | +399 | 0.00% | 962,557 |
| 2015-02-04 | 2015-02-02 | 50.079 | 17,972 | +3,595 | 0.00% | 900,025 |
| 2015-02-03 | 2015-01-30 | 54.336 | 14,377 | +799 | 0.00% | 781,189 |
| 2015-01-30 | 2015-01-28 | 56.339 | 13,578 | -799 | 0.00% | 764,973 |
| 2015-01-29 | 2015-01-27 | 55.651 | 14,377 | +1,597 | 0.00% | 800,088 |
| 2015-01-27 | 2015-01-23 | 54.649 | 12,780 | +1,198 | 0.00% | 698,414 |
| 2015-01-23 | 2015-01-21 | 57.341 | 11,582 | -798 | 0.00% | 664,121 |
| 2015-01-21 | 2015-01-19 | 57.529 | 12,380 | +1,597 | 0.00% | 712,204 |
| 2015-01-19 | 2015-01-15 | 59.594 | 10,783 | -799 | 0.00% | 642,606 |
| 2015-01-13 | 2015-01-09 | 56.464 | 11,582 | -798 | 0.00% | 653,970 |
| 2015-01-12 | 2015-01-08 | 57.967 | 12,380 | -799 | 0.00% | 717,628 |
| 2015-01-09 | 2015-01-07 | 55.901 | 13,179 | -1,198 | 0.00% | 736,719 |
| 2015-01-08 | 2015-01-06 | 53.272 | 14,377 | -35,144 | 0.00% | 765,889 |
| 2015-01-07 | 2015-01-05 | 59.281 | 49,521 | +2,396 | 0.01% | 2,935,671 |
| 2015-01-06 | 2015-01-02 | 65.353 | 47,125 | +43,930 | 0.01% | 3,079,781 |
| 2014-10-20 | 2014-10-16 | 37.685 | 3,195 | -399 | 0.00% | 120,402 |
| 2014-09-30 | 2014-09-26 | 36.433 | 3,594 | -799 | 0.00% | 130,939 |
| 2014-09-16 | 2014-09-12 | 35.681 | 4,393 | +1,198 | 0.00% | 156,749 |
| 2014-07-28 | 2014-07-24 | 34.179 | 3,195 | -799 | 0.00% | 109,202 |
| 2014-07-17 | 2014-07-15 | 32.990 | 3,994 | -1,597 | 0.00% | 131,761 |
| 2014-07-10 | 2014-07-08 | 32.614 | 5,591 | +1,597 | 0.00% | 182,346 |
| 2014-07-02 | 2014-06-27 | 30.621 | 3,994 | +75 | 0.00% | 122,298 |
| 2014-04-22 | 2014-04-16 | 31.577 | 3,919 | -1,176 | 0.00% | 123,752 |
| 2014-04-17 | 2014-04-15 | 31.067 | 5,095 | +1,176 | 0.00% | 158,287 |
| 2014-04-15 | 2014-04-11 | 32.343 | 3,919 | +784 | 0.00% | 126,752 |
| 2014-04-07 | 2014-04-03 | 33.938 | 3,135 | -784 | 0.00% | 106,395 |
| 2014-03-20 | 2014-03-18 | 32.024 | 3,919 | -784 | 0.00% | 125,502 |
| 2014-03-07 | 2014-03-05 | 29.345 | 4,703 | +784 | 0.00% | 138,008 |
| 2014-02-13 | 2014-02-11 | 31.514 | 3,919 | -1,176 | 0.00% | 123,502 |
| 2014-01-28 | 2014-01-24 | 31.960 | 5,095 | +1,176 | 0.00% | 162,837 |
| 2014-01-17 | 2014-01-15 | 31.386 | 3,919 | -1,176 | 0.00% | 123,002 |
| 2014-01-16 | 2014-01-14 | 32.152 | 5,095 | +1,176 | 0.00% | 163,812 |
| 2014-01-08 | 2014-01-06 | 33.364 | 3,919 | +784 | 0.00% | 130,752 |
| 2013-11-04 | 2013-10-31 | 35.469 | 3,135 | -1,568 | 0.00% | 111,195 |
| 2013-11-01 | 2013-10-30 | 36.171 | 4,703 | -784 | 0.00% | 170,110 |
| 2013-09-11 | 2013-09-09 | 32.152 | 5,487 | -1,567 | 0.00% | 176,416 |
| 2013-09-10 | 2013-09-06 | 31.195 | 7,054 | +1,567 | 0.00% | 220,047 |
| 2013-09-05 | 2013-09-03 | 32.407 | 5,487 | -783 | 0.00% | 177,816 |
| 2013-08-29 | 2013-08-27 | 31.641 | 6,270 | -1,568 | 0.00% | 198,391 |
| 2013-08-21 | 2013-08-19 | 28.898 | 7,838 | -1,567 | 0.00% | 226,504 |
| 2013-08-19 | 2013-08-15 | 28.579 | 9,405 | +1,567 | 0.00% | 268,787 |
| 2013-08-07 | 2013-08-05 | 28.133 | 7,838 | -1,567 | 0.00% | 220,504 |
| 2013-08-06 | 2013-08-02 | 27.941 | 9,405 | +1,567 | 0.00% | 262,788 |
| 2013-08-05 | 2013-08-01 | 28.324 | 7,838 | -1,567 | 0.00% | 222,004 |
| 2013-08-02 | 2013-07-31 | 26.219 | 9,405 | +1,567 | 0.00% | 246,588 |
| 2013-07-25 | 2013-07-23 | 26.729 | 7,838 | -784 | 0.00% | 209,503 |
| 2013-07-18 | 2013-07-16 | 23.910 | 8,622 | -1,567 | 0.00% | 206,148 |
| 2013-07-17 | 2013-07-15 | 23.144 | 10,189 | +1,567 | 0.00% | 235,815 |
| 2013-07-15 | 2013-07-11 | 22.047 | 8,622 | -1,567 | 0.00% | 190,088 |
| 2013-07-10 | 2013-07-08 | 22.327 | 10,189 | +1,567 | 0.00% | 227,495 |
| 2013-07-05 | 2013-07-03 | 22.583 | 8,622 | -1,567 | 0.00% | 194,708 |
| 2013-07-04 | 2013-07-02 | 23.476 | 10,189 | +1,567 | 0.00% | 239,195 |
| 2013-06-28 | 2013-06-26 | 23.501 | 8,622 | +784 | 0.00% | 202,628 |
| 2013-06-21 | 2013-06-19 | 25.517 | 7,838 | -784 | 0.00% | 200,003 |
| 2013-06-18 | 2013-06-14 | 26.602 | 8,622 | +1,568 | 0.00% | 229,359 |
| 2013-06-13 | 2013-06-10 | 29.302 | 7,054 | +143 | 0.00% | 206,699 |
| 2013-05-16 | 2013-05-14 | 31.647 | 6,911 | -768 | 0.00% | 218,710 |
| 2013-03-19 | 2013-03-15 | 29.498 | 7,679 | -1,535 | 0.00% | 226,513 |
| 2013-03-18 | 2013-03-14 | 30.605 | 9,214 | +1,535 | 0.00% | 281,992 |
| 2013-03-06 | 2013-03-04 | 33.014 | 7,679 | +768 | 0.00% | 253,515 |
| 2013-03-05 | 2013-03-01 | 34.512 | 6,911 | -768 | 0.00% | 238,510 |
| 2013-02-28 | 2013-02-26 | 31.451 | 7,679 | -7,678 | 0.00% | 241,514 |
| 2013-02-27 | 2013-02-25 | 31.126 | 15,357 | +7,678 | 0.00% | 477,997 |
| 2013-01-24 | 2013-01-22 | 33.861 | 7,679 | -767 | 0.00% | 260,015 |
| 2013-01-23 | 2013-01-21 | 34.186 | 8,446 | +2,303 | 0.00% | 288,736 |
| 2013-01-22 | 2013-01-18 | 35.358 | 6,143 | -2,303 | 0.00% | 217,206 |
| 2013-01-21 | 2013-01-17 | 33.795 | 8,446 | +3,839 | 0.00% | 285,436 |
| 2013-01-04 | 2013-01-02 | 38.614 | 4,607 | -1,536 | 0.00% | 177,895 |
| 2012-12-21 | 2012-12-19 | 34.902 | 6,143 | -768 | 0.00% | 214,406 |
| 2012-11-06 | 2012-11-02 | 30.670 | 6,911 | -768 | 0.00% | 211,959 |
| 2012-11-02 | 2012-10-31 | 29.693 | 7,679 | -1,535 | 0.00% | 228,013 |
| 2012-10-29 | 2012-10-25 | 27.349 | 9,214 | -1,536 | 0.00% | 251,993 |
| 2012-10-26 | 2012-10-24 | 27.870 | 10,750 | +3,071 | 0.00% | 299,601 |
| 2012-10-19 | 2012-10-17 | 29.368 | 7,679 | -2,303 | 0.00% | 225,513 |
| 2012-10-16 | 2012-10-12 | 28.586 | 9,982 | -1,536 | 0.00% | 285,347 |
| 2012-10-15 | 2012-10-11 | 27.609 | 11,518 | -768 | 0.00% | 318,005 |
| 2012-10-12 | 2012-10-10 | 26.763 | 12,286 | +2,304 | 0.00% | 328,808 |
| 2012-10-05 | 2012-10-03 | 25.890 | 9,982 | -768 | 0.00% | 258,437 |
| 2012-09-11 | 2012-09-07 | 27.414 | 10,750 | -3,839 | 0.00% | 294,701 |
| 2012-08-30 | 2012-08-28 | 25.448 | 14,589 | +3,839 | 0.00% | 371,254 |
| 2012-08-21 | 2012-08-17 | 26.763 | 10,750 | -1,536 | 0.00% | 287,701 |
| 2012-08-15 | 2012-08-13 | 25.890 | 12,286 | +1,536 | 0.00% | 318,088 |
| 2012-08-06 | 2012-08-02 | 25.942 | 10,750 | -3,839 | 0.00% | 278,881 |
| 2012-08-03 | 2012-08-01 | 25.630 | 14,589 | -6,143 | 0.00% | 373,914 |
| 2012-08-02 | 2012-07-31 | 24.093 | 20,732 | -1,536 | 0.01% | 499,498 |
| 2012-07-31 | 2012-07-27 | 23.572 | 22,268 | -2,303 | 0.01% | 524,905 |
| 2012-07-30 | 2012-07-26 | 22.166 | 24,571 | +2,303 | 0.01% | 544,632 |
| 2012-07-27 | 2012-07-25 | 22.348 | 22,268 | +3,072 | 0.01% | 497,644 |
| 2012-07-24 | 2012-07-20 | 24.901 | 19,196 | +2,303 | 0.01% | 477,991 |
| 2012-07-23 | 2012-07-19 | 24.614 | 16,893 | -1,536 | 0.00% | 415,805 |
| 2012-07-20 | 2012-07-18 | 23.911 | 18,429 | -4,607 | 0.01% | 440,651 |
| 2012-07-19 | 2012-07-17 | 24.015 | 23,036 | +7,679 | 0.01% | 553,208 |
| 2012-07-18 | 2012-07-16 | 23.963 | 15,357 | -1,536 | 0.00% | 367,998 |
| 2012-07-17 | 2012-07-13 | 23.963 | 16,893 | +1,536 | 0.00% | 404,804 |
| 2012-07-09 | 2012-07-05 | 25.630 | 15,357 | +1,536 | 0.00% | 393,597 |
| 2012-07-05 | 2012-07-03 | 26.698 | 13,821 | +1,535 | 0.00% | 368,990 |
| 2012-07-04 | 2012-06-29 | 27.284 | 12,286 | -1,535 | 0.00% | 335,209 |
| 2012-07-03 | 2012-06-28 | 26.112 | 13,821 | -768 | 0.00% | 360,890 |
| 2012-06-28 | 2012-06-26 | 26.372 | 14,589 | -768 | 0.00% | 384,743 |
| 2012-06-25 | 2012-06-21 | 26.633 | 15,357 | +2,303 | 0.00% | 408,997 |
| 2012-06-20 | 2012-06-18 | 26.958 | 13,054 | -1,535 | 0.00% | 351,912 |
| 2012-06-19 | 2012-06-15 | 26.568 | 14,589 | +1,535 | 0.00% | 387,593 |
| 2012-06-15 | 2012-06-13 | 27.023 | 13,054 | +2,304 | 0.00% | 352,762 |
| 2012-06-12 | 2012-06-08 | 27.765 | 10,750 | +211 | 0.00% | 298,469 |
| 2012-05-23 | 2012-05-21 | 26.224 | 10,539 | -2,258 | 0.00% | 276,370 |
| 2012-05-22 | 2012-05-18 | 25.267 | 12,797 | +2,258 | 0.00% | 323,343 |
| 2012-04-30 | 2012-04-26 | 28.827 | 10,539 | -1,505 | 0.00% | 303,811 |
| 2012-04-27 | 2012-04-25 | 27.765 | 12,044 | +1,505 | 0.00% | 334,396 |
| 2012-04-10 | 2012-04-03 | 25.825 | 10,539 | -1,505 | 0.00% | 272,170 |
| 2012-04-05 | 2012-04-02 | 24.948 | 12,044 | +1,505 | 0.00% | 300,477 |
| 2012-03-29 | 2012-03-27 | 27.300 | 10,539 | -1,505 | 0.00% | 287,710 |
| 2012-03-26 | 2012-03-22 | 26.967 | 12,044 | +1,505 | 0.00% | 324,796 |
| 2012-03-01 | 2012-02-28 | 26.303 | 10,539 | -2,258 | 0.00% | 277,210 |
| 2012-02-29 | 2012-02-27 | 25.426 | 12,797 | +2,258 | 0.00% | 325,383 |
| 2012-02-28 | 2012-02-24 | 25.320 | 10,539 | -3,763 | 0.00% | 266,850 |
| 2012-02-23 | 2012-02-21 | 24.311 | 14,302 | +2,258 | 0.00% | 347,690 |
| 2012-02-22 | 2012-02-20 | 24.975 | 12,044 | +1,505 | 0.00% | 300,797 |
| 2012-02-20 | 2012-02-16 | 25.373 | 10,539 | -3,763 | 0.00% | 267,410 |
| 2012-02-17 | 2012-02-15 | 24.709 | 14,302 | +3,763 | 0.00% | 353,390 |
| 2012-02-15 | 2012-02-13 | 24.762 | 10,539 | -1,505 | 0.00% | 260,969 |
| 2012-02-14 | 2012-02-10 | 24.842 | 12,044 | +1,505 | 0.00% | 299,197 |
| 2012-02-13 | 2012-02-09 | 26.277 | 10,539 | -3,763 | 0.00% | 276,930 |
| 2012-02-10 | 2012-02-08 | 24.709 | 14,302 | +1,505 | 0.00% | 353,390 |
| 2012-02-09 | 2012-02-07 | 24.869 | 12,797 | +2,258 | 0.00% | 318,243 |
| 2012-02-08 | 2012-02-06 | 25.666 | 10,539 | -5,269 | 0.00% | 270,490 |
| 2012-02-07 | 2012-02-03 | 25.240 | 15,808 | +3,011 | 0.00% | 399,002 |
| 2012-02-06 | 2012-02-02 | 25.187 | 12,797 | +2,258 | 0.00% | 322,323 |
| 2012-01-05 | 2012-01-03 | 22.584 | 10,539 | -1,505 | 0.00% | 238,009 |
| 2012-01-04 | 2011-12-30 | 22.610 | 12,044 | +1,505 | 0.00% | 272,317 |
| 2011-12-20 | 2011-12-16 | 23.035 | 10,539 | -6,022 | 0.00% | 242,769 |
| 2011-12-14 | 2011-12-12 | 22.823 | 16,561 | +4,517 | 0.00% | 377,967 |
| 2011-12-12 | 2011-12-08 | 23.912 | 12,044 | +1,505 | 0.00% | 287,997 |
| 2011-11-04 | 2011-11-02 | 27.167 | 10,539 | -10,538 | 0.00% | 286,310 |
| 2011-11-03 | 2011-11-01 | 23.646 | 21,077 | +9,033 | 0.01% | 498,394 |
| 2011-10-28 | 2011-10-26 | 24.284 | 12,044 | -6,022 | 0.00% | 292,477 |
| 2011-10-27 | 2011-10-25 | 21.388 | 18,066 | -1,506 | 0.01% | 386,396 |
| 2011-10-14 | 2011-10-12 | 19.236 | 19,572 | +1,506 | 0.01% | 376,485 |
| 2011-10-13 | 2011-10-11 | 19.475 | 18,066 | -1,506 | 0.01% | 351,836 |
| 2011-10-10 | 2011-10-06 | 17.243 | 19,572 | +753 | 0.01% | 337,485 |
| 2011-10-04 | 2011-09-30 | 17.323 | 18,819 | -2,258 | 0.01% | 326,001 |
| 2011-09-22 | 2011-09-20 | 17.243 | 21,077 | +2,258 | 0.01% | 363,436 |
| 2011-09-12 | 2011-09-08 | 22.557 | 18,819 | +4,517 | 0.01% | 424,501 |
| 2011-09-08 | 2011-09-06 | 22.105 | 14,302 | +3,011 | 0.00% | 316,151 |
| 2011-09-06 | 2011-09-02 | 24.497 | 11,291 | +1,505 | 0.00% | 276,591 |
| 2011-08-29 | 2011-08-25 | 23.514 | 9,786 | -1,505 | 0.00% | 230,103 |
| 2011-08-26 | 2011-08-24 | 23.673 | 11,291 | +1,505 | 0.00% | 267,291 |
| 2011-08-25 | 2011-08-23 | 24.762 | 9,786 | -35,380 | 0.00% | 242,323 |
| 2011-08-24 | 2011-08-22 | 23.540 | 45,166 | -13,549 | 0.01% | 1,063,211 |
| 2011-08-23 | 2011-08-19 | 24.550 | 58,715 | +1,505 | 0.02% | 1,441,436 |
| 2011-08-18 | 2011-08-16 | 24.523 | 57,210 | -1,505 | 0.02% | 1,402,968 |
| 2011-08-16 | 2011-08-12 | 24.018 | 58,715 | +3,764 | 0.02% | 1,410,236 |
| 2011-08-10 | 2011-08-08 | 26.768 | 54,951 | +7,527 | 0.02% | 1,470,940 |
| 2011-08-09 | 2011-08-05 | 28.296 | 47,424 | +7,528 | 0.01% | 1,341,906 |
| 2011-08-03 | 2011-08-01 | 29.359 | 39,896 | -753 | 0.01% | 1,171,294 |
| 2011-08-02 | 2011-07-29 | 30.554 | 40,649 | +753 | 0.01% | 1,242,001 |
| 2011-07-28 | 2011-07-26 | 30.554 | 39,896 | +22,583 | 0.01% | 1,218,994 |
| 2011-07-27 | 2011-07-25 | 31.683 | 17,313 | +9,033 | 0.01% | 548,536 |
| 2011-07-26 | 2011-07-22 | 36.864 | 8,280 | -15,056 | 0.00% | 305,237 |
| 2011-07-22 | 2011-07-20 | 35.071 | 23,336 | +11,292 | 0.01% | 818,417 |
| 2011-07-21 | 2011-07-19 | 35.669 | 12,044 | +3,764 | 0.00% | 429,595 |
| 2011-07-06 | 2011-07-04 | 36.001 | 8,280 | -7,528 | 0.00% | 298,088 |
| 2011-07-04 | 2011-06-29 | 34.208 | 15,808 | -1,505 | 0.00% | 540,752 |
| 2011-06-30 | 2011-06-28 | 33.477 | 17,313 | +1,505 | 0.01% | 579,585 |
| 2011-06-28 | 2011-06-24 | 34.672 | 15,808 | -7,528 | 0.00% | 548,102 |
| 2011-06-24 | 2011-06-22 | 33.676 | 23,336 | -9,033 | 0.01% | 785,866 |
| 2011-06-23 | 2011-06-21 | 33.410 | 32,369 | +6,022 | 0.01% | 1,081,463 |
| 2011-06-22 | 2011-06-20 | 33.211 | 26,347 | +10,539 | 0.01% | 875,015 |
| 2011-06-21 | 2011-06-17 | 34.340 | 15,808 | -1,505 | 0.00% | 542,852 |
| 2011-06-20 | 2011-06-16 | 34.805 | 17,313 | +9,785 | 0.01% | 602,584 |
| 2011-06-17 | 2011-06-15 | 35.204 | 7,528 | -15,055 | 0.00% | 265,015 |
| 2011-06-16 | 2011-06-14 | 33.942 | 22,583 | -1,505 | 0.01% | 766,508 |
| 2011-06-14 | 2011-06-10 | 32.481 | 24,088 | +1,505 | 0.01% | 782,391 |
| 2011-06-07 | 2011-06-02 | 34.274 | 22,583 | -753 | 0.01% | 774,008 |
| 2011-06-03 | 2011-06-01 | 34.407 | 23,336 | +10,539 | 0.01% | 802,917 |
| 2011-06-02 | 2011-05-31 | 35.270 | 12,797 | -1,505 | 0.00% | 451,354 |
| 2011-06-01 | 2011-05-30 | 34.540 | 14,302 | +9,033 | 0.00% | 493,986 |
| 2011-05-30 | 2011-05-26 | 35.536 | 5,269 | +752 | 0.00% | 187,239 |
| 2011-05-27 | 2011-05-25 | 35.337 | 4,517 | -1,505 | 0.00% | 159,616 |
| 2011-05-23 | 2011-05-19 | 36.134 | 6,022 | +1,505 | 0.00% | 217,598 |
| 2011-05-18 | 2011-05-16 | 35.868 | 4,517 | -1,505 | 0.00% | 162,016 |
| 2011-05-17 | 2011-05-13 | 36.200 | 6,022 | -1,506 | 0.00% | 217,998 |
| 2011-05-16 | 2011-05-12 | 35.602 | 7,528 | +3,011 | 0.00% | 268,015 |
| 2011-05-12 | 2011-05-09 | 36.931 | 4,517 | -31,615 | 0.00% | 166,817 |
| 2011-05-11 | 2011-05-06 | 34.805 | 36,132 | +31,615 | 0.01% | 1,257,586 |
| 2011-05-06 | 2011-05-04 | 38.385 | 4,517 | +1,547 | 0.00% | 173,385 |
| 2011-04-15 | 2011-04-13 | 42.021 | 2,970 | -742 | 0.00% | 124,804 |
| 2011-04-14 | 2011-04-12 | 42.021 | 3,712 | -1,485 | 0.00% | 155,984 |
| 2011-03-31 | 2011-03-29 | 39.462 | 5,197 | -7,425 | 0.00% | 205,086 |
| 2011-03-30 | 2011-03-28 | 38.048 | 12,622 | -14,107 | 0.00% | 480,245 |
| 2011-03-28 | 2011-03-24 | 37.105 | 26,729 | -2,228 | 0.01% | 991,793 |
| 2011-03-23 | 2011-03-21 | 36.903 | 28,957 | +8,910 | 0.01% | 1,068,614 |
| 2011-03-15 | 2011-03-11 | 36.701 | 20,047 | +3,712 | 0.01% | 735,754 |
| 2011-03-14 | 2011-03-10 | 38.250 | 16,335 | +3,713 | 0.00% | 624,819 |
| 2011-03-11 | 2011-03-09 | 38.722 | 12,622 | -3,713 | 0.00% | 488,745 |
| 2011-03-10 | 2011-03-08 | 40.473 | 16,335 | -7,424 | 0.00% | 661,120 |
| 2011-03-09 | 2011-03-07 | 39.260 | 23,759 | -7,425 | 0.01% | 932,789 |
| 2011-03-08 | 2011-03-04 | 38.587 | 31,184 | -2,970 | 0.01% | 1,203,297 |
| 2011-02-24 | 2011-02-22 | 36.701 | 34,154 | +10,395 | 0.01% | 1,253,501 |
| 2011-02-23 | 2011-02-21 | 38.250 | 23,759 | +7,424 | 0.01% | 908,789 |
| 2011-02-22 | 2011-02-18 | 39.328 | 16,335 | -3,712 | 0.00% | 642,419 |
| 2011-02-17 | 2011-02-15 | 37.308 | 20,047 | +3,712 | 0.01% | 747,904 |
| 2011-02-16 | 2011-02-14 | 38.452 | 16,335 | +3,713 | 0.00% | 628,119 |
| 2011-01-24 | 2011-01-20 | 44.244 | 12,622 | +7,425 | 0.00% | 558,445 |
| 2011-01-17 | 2011-01-13 | 44.446 | 5,197 | -4,455 | 0.00% | 230,985 |
| 2011-01-13 | 2011-01-11 | 42.358 | 9,652 | +3,712 | 0.00% | 408,841 |
| 2011-01-07 | 2011-01-05 | 44.311 | 5,940 | -2,970 | 0.00% | 263,208 |
| 2011-01-06 | 2011-01-04 | 42.964 | 8,910 | -7,425 | 0.00% | 382,811 |
| 2011-01-04 | 2010-12-31 | 41.146 | 16,335 | -7,424 | 0.00% | 672,120 |
| 2011-01-03 | 2010-12-29 | 38.722 | 23,759 | -2,970 | 0.01% | 919,989 |
| 2010-12-28 | 2010-12-22 | 38.116 | 26,729 | +3,712 | 0.01% | 1,018,792 |
| 2010-12-22 | 2010-12-20 | 38.924 | 23,017 | -3,712 | 0.01% | 895,907 |
| 2010-12-21 | 2010-12-17 | 38.856 | 26,729 | +3,712 | 0.01% | 1,038,592 |
| 2010-12-20 | 2010-12-16 | 39.867 | 23,017 | +11,137 | 0.01% | 917,608 |
| 2010-12-17 | 2010-12-15 | 41.752 | 11,880 | -11,879 | 0.00% | 496,015 |
| 2010-12-15 | 2010-12-13 | 40.405 | 23,759 | +11,879 | 0.01% | 959,988 |
| 2010-12-14 | 2010-12-10 | 42.089 | 11,880 | +7,425 | 0.00% | 500,015 |
| 2010-12-06 | 2010-12-02 | 40.338 | 4,455 | -742 | 0.00% | 179,705 |
| 2010-12-03 | 2010-12-01 | 39.395 | 5,197 | +742 | 0.00% | 204,736 |
| 2010-12-01 | 2010-11-29 | 38.587 | 4,455 | -3,712 | 0.00% | 171,905 |
| 2010-11-30 | 2010-11-26 | 36.701 | 8,167 | -3,713 | 0.00% | 299,741 |
| 2010-11-25 | 2010-11-23 | 35.220 | 11,880 | +3,713 | 0.00% | 418,413 |
| 2010-11-23 | 2010-11-19 | 36.028 | 8,167 | +3,712 | 0.00% | 294,241 |
| 2010-11-22 | 2010-11-18 | 36.095 | 4,455 | -7,425 | 0.00% | 160,805 |
| 2010-11-16 | 2010-11-12 | 35.018 | 11,880 | +7,425 | 0.00% | 416,012 |
| 2010-11-05 | 2010-11-03 | 33.065 | 4,455 | -14,849 | 0.00% | 147,304 |
| 2010-10-28 | 2010-10-26 | 30.439 | 19,304 | +7,424 | 0.01% | 587,587 |
| 2010-10-18 | 2010-10-14 | 32.257 | 11,880 | -742 | 0.00% | 383,211 |
| 2010-10-08 | 2010-10-06 | 31.314 | 12,622 | +7,425 | 0.00% | 395,246 |
| 2010-09-27 | 2010-09-22 | 30.102 | 5,197 | -2,970 | 0.00% | 156,440 |
| 2010-09-24 | 2010-09-21 | 29.092 | 8,167 | +2,970 | 0.00% | 237,593 |
| 2010-09-16 | 2010-09-14 | 29.092 | 5,197 | -1,485 | 0.00% | 151,190 |
| 2010-08-27 | 2010-08-25 | 26.694 | 6,682 | +742 | 0.00% | 178,372 |
| 2010-07-29 | 2010-07-27 | 25.725 | 5,940 | -2,970 | 0.00% | 152,805 |
| 2010-07-27 | 2010-07-23 | 25.267 | 8,910 | +2,970 | 0.00% | 225,127 |
| 2010-07-13 | 2010-07-09 | 25.455 | 5,940 | -742 | 0.00% | 151,205 |
| 2010-06-18 | 2010-06-15 | 20.984 | 6,682 | -13,365 | 0.00% | 140,214 |
| 2010-06-08 | 2010-06-04 | 20.822 | 20,047 | -1,485 | 0.01% | 417,422 |
| 2010-05-19 | 2010-05-17 | 21.549 | 21,532 | +7,425 | 0.01% | 464,003 |
| 2010-05-18 | 2010-05-14 | 22.769 | 14,107 | +7,425 | 0.00% | 321,198 |
| 2010-05-17 | 2010-05-13 | 23.315 | 6,682 | -7,237 | 0.00% | 155,789 |
| 2010-05-12 | 2010-05-10 | 22.441 | 13,919 | +7,326 | 0.00% | 312,357 |
| 2010-05-06 | 2010-05-04 | 24.298 | 6,593 | -1,465 | 0.00% | 160,194 |
| 2010-04-26 | 2010-04-22 | 23.178 | 8,058 | -5,129 | 0.00% | 186,770 |
| 2010-04-21 | 2010-04-19 | 21.704 | 13,187 | +2,931 | 0.00% | 286,210 |
| 2010-04-15 | 2010-04-13 | 22.386 | 10,256 | -733 | 0.00% | 229,596 |
| 2010-04-12 | 2010-04-08 | 21.294 | 10,989 | -2,198 | 0.00% | 234,005 |
| 2010-04-09 | 2010-04-07 | 21.213 | 13,187 | +2,198 | 0.00% | 279,730 |
| 2010-01-26 | 2010-01-22 | 20.830 | 10,989 | +1,465 | 0.00% | 228,905 |
| 2010-01-14 | 2010-01-12 | 22.113 | 9,524 | -3,663 | 0.00% | 210,609 |
| 2010-01-12 | 2010-01-08 | 21.158 | 13,187 | +3,663 | 0.00% | 279,010 |
| 2010-01-05 | 2009-12-31 | 21.704 | 9,524 | -1,465 | 0.00% | 206,709 |
| 2009-12-16 | 2009-12-14 | 21.131 | 10,989 | -2,930 | 0.00% | 232,205 |
| 2009-12-14 | 2009-12-10 | 21.158 | 13,919 | +1,465 | 0.00% | 294,498 |
| 2009-12-08 | 2009-12-04 | 20.885 | 12,454 | -1,465 | 0.00% | 260,101 |
| 2009-12-07 | 2009-12-03 | 21.185 | 13,919 | +1,465 | 0.00% | 294,878 |
| 2009-11-20 | 2009-11-18 | 20.994 | 12,454 | -2,198 | 0.00% | 261,461 |
| 2009-11-19 | 2009-11-17 | 20.748 | 14,652 | -1,465 | 0.00% | 304,006 |
| 2009-10-30 | 2009-10-28 | 19.575 | 16,117 | -7,326 | 0.00% | 315,483 |
| 2009-10-27 | 2009-10-22 | 18.810 | 23,443 | -2,197 | 0.01% | 440,965 |
| 2009-10-23 | 2009-10-21 | 18.182 | 25,640 | +2,197 | 0.01% | 466,191 |
| 2009-10-16 | 2009-10-14 | 19.110 | 23,443 | -2,197 | 0.01% | 448,005 |
| 2009-09-07 | 2009-09-03 | 16.790 | 25,640 | -7,326 | 0.01% | 430,492 |
| 2009-09-03 | 2009-09-01 | 16.735 | 32,966 | +7,326 | 0.01% | 551,694 |
| 2009-08-25 | 2009-08-21 | 16.435 | 25,640 | -2,931 | 0.01% | 421,392 |
| 2009-08-24 | 2009-08-20 | 15.862 | 28,571 | +2,931 | 0.01% | 453,183 |
| 2009-08-21 | 2009-08-19 | 16.135 | 25,640 | -4,396 | 0.01% | 413,692 |
| 2009-08-18 | 2009-08-14 | 16.517 | 30,036 | +4,396 | 0.01% | 496,100 |
| 2009-08-11 | 2009-08-07 | 18.100 | 25,640 | -2,198 | 0.01% | 464,091 |
| 2009-08-07 | 2009-08-05 | 18.482 | 27,838 | -10,256 | 0.01% | 514,516 |
| 2009-07-15 | 2009-07-13 | 15.534 | 38,094 | -5,861 | 0.01% | 591,753 |
| 2009-07-13 | 2009-07-09 | 15.179 | 43,955 | -1,465 | 0.01% | 667,198 |
| 2009-07-03 | 2009-06-30 | 14.988 | 45,420 | +2,197 | 0.01% | 680,756 |
| 2009-06-29 | 2009-06-25 | 15.944 | 43,223 | -1,465 | 0.01% | 689,128 |
| 2009-06-23 | 2009-06-19 | 15.889 | 44,688 | -3,663 | 0.01% | 710,045 |
| 2009-06-22 | 2009-06-18 | 15.425 | 48,351 | +3,663 | 0.01% | 745,806 |
| 2009-06-19 | 2009-06-17 | 15.206 | 44,688 | -2,197 | 0.01% | 679,545 |
| 2009-06-15 | 2009-06-11 | 14.387 | 46,885 | -3,663 | 0.01% | 674,554 |
| 2009-06-12 | 2009-06-10 | 14.387 | 50,548 | -3,663 | 0.02% | 727,255 |
| 2009-06-10 | 2009-06-08 | 14.196 | 54,211 | +7,326 | 0.02% | 769,596 |
| 2009-06-09 | 2009-06-05 | 14.606 | 46,885 | -2,931 | 0.01% | 684,793 |
| 2009-06-08 | 2009-06-04 | 14.442 | 49,816 | +1,465 | 0.01% | 719,443 |
| 2009-06-03 | 2009-06-01 | 15.425 | 48,351 | -732 | 0.01% | 745,806 |
| 2009-05-26 | 2009-05-22 | 15.288 | 49,083 | -2,198 | 0.01% | 750,397 |
| 2009-05-21 | 2009-05-19 | 15.780 | 51,281 | +799 | 0.02% | 809,208 |
| 2009-05-07 | 2009-05-05 | 15.281 | 50,482 | -1,442 | 0.02% | 771,400 |
| 2009-05-06 | 2009-05-04 | 15.087 | 51,924 | +1,442 | 0.02% | 783,354 |
| 2009-05-05 | 2009-04-30 | 14.809 | 50,482 | -3,606 | 0.02% | 747,600 |
| 2009-04-30 | 2009-04-28 | 13.894 | 54,088 | -7,212 | 0.02% | 751,502 |
| 2009-04-28 | 2009-04-24 | 14.144 | 61,300 | +7,212 | 0.02% | 867,006 |
| 2009-04-27 | 2009-04-23 | 14.643 | 54,088 | -4,327 | 0.02% | 792,002 |
| 2009-04-24 | 2009-04-22 | 12.244 | 58,415 | -3,606 | 0.02% | 715,231 |
| 2009-04-21 | 2009-04-17 | 10.857 | 62,021 | -5,769 | 0.02% | 673,382 |
| 2009-04-20 | 2009-04-16 | 10.760 | 67,790 | +5,769 | 0.02% | 729,438 |
| 2009-04-17 | 2009-04-15 | 10.982 | 62,021 | -3,606 | 0.02% | 681,123 |
| 2009-04-15 | 2009-04-09 | 11.038 | 65,627 | -3,605 | 0.02% | 724,364 |
| 2009-04-09 | 2009-04-07 | 11.093 | 69,232 | -722 | 0.02% | 767,995 |
| 2009-03-27 | 2009-03-25 | 10.885 | 69,954 | +7,212 | 0.02% | 761,454 |
| 2009-03-18 | 2009-03-16 | 10.954 | 62,742 | -721 | 0.02% | 687,301 |
| 2009-03-13 | 2009-03-11 | 10.275 | 63,463 | -721 | 0.02% | 652,079 |
| 2009-03-11 | 2009-03-09 | 9.845 | 64,184 | +721 | 0.02% | 631,897 |
| 2009-03-10 | 2009-03-06 | 10.303 | 63,463 | -4,327 | 0.02% | 653,839 |
| 2009-02-18 | 2009-02-16 | 10.317 | 67,790 | +1,442 | 0.02% | 699,359 |
| 2009-02-17 | 2009-02-13 | 10.386 | 66,348 | -3,606 | 0.02% | 689,082 |
| 2009-02-16 | 2009-02-12 | 10.109 | 69,954 | +7,212 | 0.02% | 707,133 |
| 2009-02-12 | 2009-02-10 | 10.691 | 62,742 | -7,212 | 0.02% | 670,771 |
| 2009-02-11 | 2009-02-09 | 10.011 | 69,954 | -721 | 0.02% | 700,343 |
| 2009-02-10 | 2009-02-06 | 9.651 | 70,675 | -721 | 0.02% | 682,082 |
| 2009-02-09 | 2009-02-05 | 9.221 | 71,396 | -2,885 | 0.02% | 658,350 |
| 2009-02-06 | 2009-02-04 | 8.736 | 74,281 | -7,933 | 0.02% | 648,903 |
| 2009-02-05 | 2009-02-03 | 8.320 | 82,214 | +2,885 | 0.02% | 684,004 |
| 2009-02-04 | 2009-02-02 | 8.278 | 79,329 | +2,164 | 0.02% | 656,701 |
| 2009-02-03 | 2009-01-30 | 8.625 | 77,165 | +5,769 | 0.02% | 665,537 |
| 2009-02-02 | 2009-01-29 | 9.082 | 71,396 | -2,164 | 0.02% | 648,450 |
| 2009-01-09 | 2009-01-07 | 8.583 | 73,560 | +2,164 | 0.02% | 631,384 |
| 2009-01-05 | 2008-12-31 | 8.666 | 71,396 | -4,327 | 0.02% | 618,750 |
| 2009-01-02 | 2008-12-29 | 8.528 | 75,723 | +4,327 | 0.02% | 645,750 |
| 2008-12-29 | 2008-12-22 | 9.082 | 71,396 | +1,442 | 0.02% | 648,450 |
| 2008-12-22 | 2008-12-18 | 9.706 | 69,954 | -721 | 0.02% | 679,003 |
| 2008-12-16 | 2008-12-12 | 8.611 | 70,675 | +721 | 0.02% | 608,581 |
| 2008-12-05 | 2008-12-03 | 8.597 | 69,954 | -721 | 0.02% | 601,403 |
| 2008-12-04 | 2008-12-02 | 8.015 | 70,675 | +721 | 0.02% | 566,441 |
| 2008-11-26 | 2008-11-24 | 7.571 | 69,954 | -721 | 0.02% | 529,623 |
| 2008-11-24 | 2008-11-20 | 7.127 | 70,675 | -1,442 | 0.02% | 503,721 |
| 2008-11-20 | 2008-11-18 | 7.266 | 72,117 | +721 | 0.02% | 523,999 |
| 2008-11-17 | 2008-11-13 | 7.640 | 71,396 | -721 | 0.02% | 545,490 |
| 2008-11-10 | 2008-11-06 | 6.794 | 72,117 | +721 | 0.02% | 489,999 |
| 2008-11-07 | 2008-11-05 | 6.919 | 71,396 | -721 | 0.02% | 494,010 |
| 2008-10-29 | 2008-10-27 | 4.409 | 72,117 | -28,847 | 0.02% | 317,999 |
| 2008-10-28 | 2008-10-24 | 4.881 | 100,964 | -2,164 | 0.03% | 492,800 |
| 2008-10-27 | 2008-10-23 | 5.380 | 103,128 | +28,847 | 0.03% | 554,842 |
| 2008-10-17 | 2008-10-15 | 6.989 | 74,281 | +721 | 0.02% | 519,122 |
| 2008-10-16 | 2008-10-14 | 7.335 | 73,560 | -721 | 0.02% | 539,584 |
| 2008-10-13 | 2008-10-09 | 6.836 | 74,281 | -21,635 | 0.02% | 507,792 |
| 2008-10-10 | 2008-10-08 | 6.656 | 95,916 | +721 | 0.03% | 638,401 |
| 2008-09-26 | 2008-09-24 | 7.904 | 95,195 | -721 | 0.03% | 752,403 |
| 2008-09-25 | 2008-09-23 | 7.904 | 95,916 | -721 | 0.03% | 758,101 |
| 2008-09-22 | 2008-09-18 | 6.794 | 96,637 | -1,442 | 0.03% | 656,600 |
| 2008-09-01 | 2008-08-28 | 8.777 | 98,079 | -722 | 0.03% | 860,877 |
| 2008-08-29 | 2008-08-27 | 8.764 | 98,801 | -2,884 | 0.03% | 865,844 |
| 2008-08-27 | 2008-08-25 | 9.013 | 101,685 | -721 | 0.03% | 916,498 |
| 2008-08-20 | 2008-08-18 | 8.597 | 102,406 | -12,260 | 0.03% | 880,397 |
| 2008-08-13 | 2008-08-11 | 8.791 | 114,666 | -721 | 0.03% | 1,008,057 |
| 2008-08-12 | 2008-08-08 | 9.041 | 115,387 | +1,442 | 0.04% | 1,043,196 |
| 2008-08-08 | 2008-08-05 | 9.457 | 113,945 | -25,962 | 0.03% | 1,077,559 |
| 2008-08-04 | 2008-07-31 | 10.192 | 139,907 | +2,884 | 0.04% | 1,425,897 |
| 2008-08-01 | 2008-07-30 | 9.817 | 137,023 | -21,635 | 0.04% | 1,345,204 |
| 2008-06-18 | 2008-06-16 | 9.554 | 158,658 | -2,884 | 0.05% | 1,515,802 |
| 2008-06-17 | 2008-06-13 | 8.874 | 161,542 | -2,164 | 0.05% | 1,433,596 |
| 2008-06-13 | 2008-06-11 | 8.694 | 163,706 | +2,164 | 0.05% | 1,423,290 |
| 2008-06-03 | 2008-05-30 | 10.774 | 161,542 | -2,164 | 0.05% | 1,740,475 |
| 2008-05-26 | 2008-05-22 | 11.255 | 163,706 | +3,358 | 0.05% | 1,842,439 |
| 2008-05-23 | 2008-05-21 | 11.311 | 160,348 | +4,238 | 0.05% | 1,813,726 |
| 2008-05-22 | 2008-05-20 | 11.637 | 156,110 | -1,413 | 0.05% | 1,816,619 |
| 2008-05-21 | 2008-05-19 | 11.325 | 157,523 | +1,413 | 0.05% | 1,784,002 |
| 2008-05-15 | 2008-05-13 | 11.042 | 156,110 | +706 | 0.05% | 1,723,799 |
| 2008-05-09 | 2008-05-07 | 11.608 | 155,404 | +707 | 0.05% | 1,804,003 |
| 2008-05-07 | 2008-05-05 | 12.047 | 154,697 | -2,119 | 0.05% | 1,863,686 |
| 2008-05-06 | 2008-05-02 | 11.325 | 156,816 | -2,120 | 0.05% | 1,775,995 |
| 2008-05-05 | 2008-04-30 | 10.731 | 158,936 | -7,063 | 0.05% | 1,705,504 |
| 2008-04-29 | 2008-04-25 | 10.915 | 165,999 | +7,063 | 0.05% | 1,811,845 |
| 2008-04-10 | 2008-04-08 | 10.802 | 158,936 | -56,510 | 0.05% | 1,716,754 |
| 2008-04-09 | 2008-04-07 | 10.278 | 215,446 | -35,319 | 0.07% | 2,214,299 |
| 2008-04-08 | 2008-04-03 | 9.556 | 250,765 | +3,532 | 0.08% | 2,396,249 |
| 2008-04-01 | 2008-03-28 | 8.282 | 247,233 | +52,272 | 0.08% | 2,047,499 |
| 2008-03-28 | 2008-03-26 | 8.267 | 194,961 | +21,191 | 0.06% | 1,611,840 |
| 2008-03-27 | 2008-03-25 | 8.112 | 173,770 | +56,511 | 0.05% | 1,409,583 |
| 2008-03-25 | 2008-03-19 | 7.786 | 117,259 | -1,413 | 0.04% | 912,999 |
| 2008-03-14 | 2008-03-12 | 11.071 | 118,672 | +3,532 | 0.04% | 1,313,761 |
| 2008-03-12 | 2008-03-10 | 11.552 | 115,140 | -2,119 | 0.04% | 1,330,080 |
| 2008-03-06 | 2008-03-04 | 13.123 | 117,259 | +3,532 | 0.04% | 1,538,818 |
| 2008-03-03 | 2008-02-28 | 13.831 | 113,727 | -2,826 | 0.04% | 1,572,966 |
| 2008-02-28 | 2008-02-26 | 12.883 | 116,553 | -3,532 | 0.04% | 1,501,503 |
| 2008-02-21 | 2008-02-19 | 12.755 | 120,085 | -7,063 | 0.04% | 1,531,704 |
| 2008-02-19 | 2008-02-15 | 12.868 | 127,148 | -3,532 | 0.04% | 1,636,194 |
| 2008-02-15 | 2008-02-13 | 12.246 | 130,680 | +2,119 | 0.04% | 1,600,245 |
| 2008-02-12 | 2008-02-06 | 12.175 | 128,561 | +3,532 | 0.04% | 1,565,197 |
| 2008-01-31 | 2008-01-29 | 12.387 | 125,029 | +3,532 | 0.04% | 1,548,746 |
| 2008-01-29 | 2008-01-25 | 12.854 | 121,497 | +10,595 | 0.04% | 1,561,754 |
| 2008-01-28 | 2008-01-24 | 12.359 | 110,902 | -3,532 | 0.03% | 1,370,613 |
| 2008-01-24 | 2008-01-22 | 12.741 | 114,434 | -1,412 | 0.04% | 1,458,005 |
| 2008-01-18 | 2008-01-16 | 14.440 | 115,846 | -2,826 | 0.04% | 1,672,794 |
| 2008-01-17 | 2008-01-15 | 15.601 | 118,672 | +706 | 0.04% | 1,851,361 |
| 2008-01-15 | 2008-01-11 | 16.422 | 117,966 | +2,120 | 0.04% | 1,937,207 |
| 2008-01-14 | 2008-01-10 | 16.648 | 115,846 | +2,825 | 0.04% | 1,928,633 |
| 2008-01-09 | 2008-01-07 | 16.875 | 113,021 | -6,357 | 0.04% | 1,907,202 |
| 2008-01-08 | 2008-01-04 | 17.073 | 119,378 | -2,119 | 0.04% | 2,038,135 |
| 2008-01-07 | 2008-01-03 | 16.705 | 121,497 | +1,412 | 0.04% | 2,029,593 |
| 2008-01-03 | 2007-12-31 | 16.280 | 120,085 | +7,064 | 0.04% | 1,955,005 |
| 2008-01-02 | 2007-12-27 | 16.677 | 113,021 | +2,119 | 0.04% | 1,884,802 |
| 2007-12-28 | 2007-12-24 | 16.422 | 110,902 | +2,119 | 0.03% | 1,821,204 |
| 2007-12-27 | 2007-12-20 | 15.657 | 108,783 | +3,532 | 0.03% | 1,703,246 |
| 2007-12-19 | 2007-12-17 | 16.592 | 105,251 | -1,412 | 0.03% | 1,746,285 |
| 2007-12-18 | 2007-12-14 | 17.271 | 106,663 | +1,412 | 0.03% | 1,842,192 |
| 2007-12-13 | 2007-12-11 | 17.951 | 105,251 | +707 | 0.03% | 1,889,325 |
| 2007-12-11 | 2007-12-07 | 18.149 | 104,544 | +4,238 | 0.03% | 1,897,354 |
| 2007-12-10 | 2007-12-06 | 18.574 | 100,306 | -4,238 | 0.03% | 1,863,039 |
| 2007-12-05 | 2007-12-03 | 18.121 | 104,544 | -7,064 | 0.03% | 1,894,394 |
| 2007-12-04 | 2007-11-30 | 17.356 | 111,608 | +2,119 | 0.03% | 1,937,078 |
| 2007-12-03 | 2007-11-29 | 17.299 | 109,489 | +5,651 | 0.03% | 1,894,100 |
| 2007-11-30 | 2007-11-28 | 16.960 | 103,838 | -1,413 | 0.03% | 1,761,061 |
| 2007-11-26 | 2007-11-22 | 18.290 | 105,251 | -4,238 | 0.03% | 1,925,086 |
| 2007-11-20 | 2007-11-16 | 19.451 | 109,489 | -706 | 0.03% | 2,129,700 |
| 2007-11-19 | 2007-11-15 | 19.649 | 110,195 | -707 | 0.03% | 2,165,273 |
| 2007-11-15 | 2007-11-13 | 19.253 | 110,902 | -2,119 | 0.03% | 2,135,205 |
| 2007-11-14 | 2007-11-12 | 19.112 | 113,021 | +1,413 | 0.04% | 2,160,002 |
| 2007-11-12 | 2007-11-08 | 20.187 | 111,608 | +1,413 | 0.03% | 2,253,078 |
| 2007-11-08 | 2007-11-06 | 20.074 | 110,195 | -707 | 0.03% | 2,212,073 |
| 2007-11-02 | 2007-10-31 | 20.499 | 110,902 | -7,064 | 0.03% | 2,273,365 |
| 2007-10-26 | 2007-10-24 | 19.225 | 117,966 | +10,596 | 0.04% | 2,267,869 |
| 2007-10-25 | 2007-10-23 | 19.565 | 107,370 | +3,532 | 0.03% | 2,100,643 |
| 2007-10-24 | 2007-10-22 | 19.565 | 103,838 | +11,302 | 0.03% | 2,031,541 |
| 2007-10-23 | 2007-10-18 | 20.131 | 92,536 | +1,413 | 0.03% | 1,862,823 |
| 2007-10-22 | 2007-10-17 | 20.159 | 91,123 | +4,238 | 0.03% | 1,836,958 |
| 2007-10-18 | 2007-10-16 | 20.414 | 86,885 | +3,532 | 0.03% | 1,773,664 |
| 2007-10-17 | 2007-10-15 | 21.235 | 83,353 | +1,413 | 0.03% | 1,770,002 |
| 2007-10-16 | 2007-10-12 | 21.915 | 81,940 | +12,008 | 0.03% | 1,795,677 |
| 2007-10-15 | 2007-10-11 | 21.377 | 69,932 | -8,476 | 0.02% | 1,494,907 |
| 2007-10-12 | 2007-10-10 | 20.244 | 78,408 | +8,476 | 0.02% | 1,587,295 |
| 2007-10-11 | 2007-10-09 | 18.319 | 69,932 | +2,826 | 0.02% | 1,281,066 |
| 2007-10-10 | 2007-10-08 | 18.432 | 67,106 | +1,413 | 0.02% | 1,236,897 |
| 2007-10-09 | 2007-10-05 | 18.602 | 65,693 | +3,532 | 0.02% | 1,222,013 |
| 2007-10-08 | 2007-10-04 | 18.432 | 62,161 | +1,412 | 0.02% | 1,145,751 |
| 2007-10-05 | 2007-10-03 | 19.055 | 60,749 | +707 | 0.02% | 1,157,565 |
| 2007-10-04 | 2007-10-02 | 19.027 | 60,042 | -7,771 | 0.02% | 1,142,393 |
| 2007-10-03 | 2007-09-28 | 18.715 | 67,813 | -9,182 | 0.02% | 1,269,129 |
| 2007-10-02 | 2007-09-27 | 18.574 | 76,995 | -1,413 | 0.02% | 1,430,071 |
| 2007-09-28 | 2007-09-25 | 18.772 | 78,408 | -1,413 | 0.02% | 1,471,856 |
| 2007-09-27 | 2007-09-24 | 18.489 | 79,821 | +5,651 | 0.02% | 1,475,780 |
| 2007-09-24 | 2007-09-20 | 18.007 | 74,170 | +2,119 | 0.02% | 1,335,601 |
| 2007-09-21 | 2007-09-19 | 18.177 | 72,051 | -1,413 | 0.02% | 1,309,683 |
| 2007-09-20 | 2007-09-18 | 18.347 | 73,464 | +3,532 | 0.02% | 1,347,848 |
| 2007-09-19 | 2007-09-17 | 18.319 | 69,932 | +1,413 | 0.02% | 1,281,066 |
| 2007-09-18 | 2007-09-14 | 18.970 | 68,519 | -2,825 | 0.02% | 1,299,802 |
| 2007-09-17 | 2007-09-13 | 19.055 | 71,344 | +2,825 | 0.02% | 1,359,452 |
| 2007-09-12 | 2007-09-10 | 19.678 | 68,519 | +3,532 | 0.02% | 1,348,302 |
| 2007-09-11 | 2007-09-07 | 19.621 | 64,987 | -2,119 | 0.02% | 1,275,120 |
| 2007-09-10 | 2007-09-06 | 18.460 | 67,106 | +706 | 0.02% | 1,238,797 |
| 2007-09-06 | 2007-09-04 | 18.517 | 66,400 | +2,119 | 0.02% | 1,229,524 |
| 2007-09-05 | 2007-09-03 | 18.432 | 64,281 | +1,413 | 0.02% | 1,184,827 |
| 2007-09-04 | 2007-08-31 | 17.668 | 62,868 | -706 | 0.02% | 1,110,722 |
| 2007-09-03 | 2007-08-30 | 17.809 | 63,574 | +2,825 | 0.02% | 1,132,196 |
| 2007-08-31 | 2007-08-29 | 18.290 | 60,749 | +2,119 | 0.02% | 1,111,125 |
| 2007-08-30 | 2007-08-28 | 20.074 | 58,630 | +5,651 | 0.02% | 1,176,948 |
| 2007-08-29 | 2007-08-27 | 20.810 | 52,979 | -16,953 | 0.02% | 1,102,510 |
| 2007-08-28 | 2007-08-24 | 19.933 | 69,932 | -2,119 | 0.02% | 1,393,927 |
| 2007-08-27 | 2007-08-23 | 19.961 | 72,051 | +707 | 0.02% | 1,438,204 |
| 2007-08-24 | 2007-08-22 | 19.451 | 71,344 | +706 | 0.02% | 1,387,732 |
| 2007-08-23 | 2007-08-21 | 19.338 | 70,638 | -3,532 | 0.02% | 1,365,999 |
| 2007-08-22 | 2007-08-20 | 19.253 | 74,170 | -5,651 | 0.02% | 1,428,001 |
| 2007-08-21 | 2007-08-17 | 16.931 | 79,821 | +1,413 | 0.02% | 1,351,480 |
| 2007-08-20 | 2007-08-16 | 17.668 | 78,408 | -3,532 | 0.02% | 1,385,276 |
| 2007-08-17 | 2007-08-15 | 19.112 | 81,940 | +3,532 | 0.03% | 1,565,997 |
| 2007-08-16 | 2007-08-14 | 19.649 | 78,408 | +2,119 | 0.02% | 1,540,675 |
| 2007-08-15 | 2007-08-13 | 19.593 | 76,289 | +11,302 | 0.02% | 1,494,718 |
| 2007-08-14 | 2007-08-10 | 19.791 | 64,987 | +706 | 0.02% | 1,286,160 |
| 2007-08-13 | 2007-08-09 | 20.499 | 64,281 | +1,413 | 0.02% | 1,317,688 |
| 2007-08-10 | 2007-08-08 | 20.980 | 62,868 | -4,945 | 0.02% | 1,318,983 |
| 2007-08-09 | 2007-08-07 | 20.102 | 67,813 | +2,120 | 0.02% | 1,363,209 |
| 2007-08-08 | 2007-08-06 | 20.159 | 65,693 | -707 | 0.02% | 1,324,312 |
| 2007-08-07 | 2007-08-03 | 21.009 | 66,400 | -2,825 | 0.02% | 1,394,965 |
| 2007-08-06 | 2007-08-02 | 21.178 | 69,225 | -4,239 | 0.02% | 1,466,074 |
| 2007-08-03 | 2007-08-01 | 21.490 | 73,464 | -1,412 | 0.02% | 1,578,729 |
| 2007-08-02 | 2007-07-31 | 22.481 | 74,876 | -7,064 | 0.02% | 1,683,273 |
| 2007-07-31 | 2007-07-27 | 21.348 | 81,940 | +8,476 | 0.03% | 1,749,277 |
| 2007-07-30 | 2007-07-26 | 22.226 | 73,464 | +3,532 | 0.02% | 1,632,810 |
| 2007-07-27 | 2007-07-25 | 22.226 | 69,932 | +7,064 | 0.02% | 1,554,307 |
| 2007-07-25 | 2007-07-23 | 22.594 | 62,868 | -4,945 | 0.02% | 1,420,443 |
| 2007-07-20 | 2007-07-18 | 21.886 | 67,813 | -2,119 | 0.02% | 1,484,170 |
| 2007-07-19 | 2007-07-17 | 22.849 | 69,932 | -16,246 | 0.02% | 1,597,868 |
| 2007-07-18 | 2007-07-16 | 22.056 | 86,178 | -2,826 | 0.03% | 1,900,751 |
| 2007-07-17 | 2007-07-13 | 21.207 | 89,004 | -2,825 | 0.03% | 1,887,481 |
| 2007-07-12 | 2007-07-10 | 21.801 | 91,829 | -1,413 | 0.03% | 2,001,990 |
| 2007-07-11 | 2007-07-09 | 21.773 | 93,242 | +9,183 | 0.03% | 2,030,155 |
| 2007-07-10 | 2007-07-06 | 21.150 | 84,059 | -2,826 | 0.03% | 1,777,854 |
| 2007-07-09 | 2007-07-05 | 19.819 | 86,885 | +2,119 | 0.03% | 1,722,004 |
| 2007-07-05 | 2007-07-03 | 19.678 | 84,766 | -6,357 | 0.03% | 1,668,007 |
| 2007-07-04 | 2007-06-29 | 19.027 | 91,123 | +1,413 | 0.03% | 1,733,758 |
| 2007-07-03 | 2007-06-28 | 19.112 | 89,710 | +3,532 | 0.03% | 1,714,494 |
| 2007-06-27 | 2007-06-25 | 19.451 | 86,178 | -1,413 | 0.03% | 1,676,272 |
| 2007-06-26 | 2007-06-22 | 19.961 | 87,591 | 0.03% | 1,748,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy