History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 61,900 | +0 | 0.01% | 2,733,504 |
| 2025-10-13 | 2025-10-09 | 45.580 | 61,900 | +0 | 0.01% | 2,821,402 |
| 2025-10-10 | 2025-10-08 | 43.540 | 61,900 | +0 | 0.01% | 2,695,126 |
| 2025-10-09 | 2025-10-06 | 43.120 | 61,900 | +0 | 0.01% | 2,669,128 |
| 2025-10-08 | 2025-10-03 | 43.000 | 61,900 | +0 | 0.01% | 2,661,700 |
| 2025-10-06 | 2025-10-02 | 42.600 | 61,900 | +0 | 0.01% | 2,636,940 |
| 2025-10-03 | 2025-09-30 | 42.800 | 61,900 | +0 | 0.01% | 2,649,320 |
| 2025-10-02 | 2025-09-29 | 40.740 | 61,900 | +0 | 0.01% | 2,521,806 |
| 2025-09-30 | 2025-09-26 | 39.620 | 61,900 | +0 | 0.01% | 2,452,478 |
| 2025-09-29 | 2025-09-25 | 39.820 | 61,900 | +0 | 0.01% | 2,464,858 |
| 2025-09-26 | 2025-09-24 | 40.140 | 61,900 | -1,000 | 0.01% | 2,484,666 |
| 2025-09-19 | 2025-09-17 | 39.100 | 62,900 | -15,000 | 0.01% | 2,459,390 |
| 2025-09-10 | 2025-09-08 | 39.000 | 77,900 | +1,000 | 0.02% | 3,038,100 |
| 2025-09-04 | 2025-09-02 | 38.732 | 76,900 | +5,913 | 0.02% | 2,978,460 |
| 2025-08-27 | 2025-08-25 | 41.284 | 70,987 | +98 | 0.01% | 2,930,627 |
| 2025-08-25 | 2025-08-21 | 39.299 | 70,889 | -888 | 0.01% | 2,785,852 |
| 2025-08-22 | 2025-08-20 | 37.273 | 71,777 | -1,481 | 0.01% | 2,675,350 |
| 2025-08-18 | 2025-08-14 | 36.989 | 73,258 | +9,873 | 0.02% | 2,709,776 |
| 2025-08-15 | 2025-08-13 | 35.389 | 63,385 | +197 | 0.01% | 2,243,143 |
| 2025-08-14 | 2025-08-12 | 34.579 | 63,188 | +395 | 0.01% | 2,184,971 |
| 2025-08-04 | 2025-07-31 | 32.310 | 62,793 | +494 | 0.01% | 2,028,848 |
| 2025-08-01 | 2025-07-30 | 33.120 | 62,299 | +296 | 0.01% | 2,063,366 |
| 2025-07-31 | 2025-07-29 | 33.424 | 62,003 | +494 | 0.01% | 2,072,403 |
| 2025-07-28 | 2025-07-24 | 33.981 | 61,509 | -29,619 | 0.01% | 2,090,156 |
| 2025-07-25 | 2025-07-23 | 33.374 | 91,128 | +9,873 | 0.02% | 3,041,269 |
| 2025-07-24 | 2025-07-22 | 34.184 | 81,255 | +4,936 | 0.02% | 2,777,611 |
| 2025-07-23 | 2025-07-21 | 33.424 | 76,319 | +11,354 | 0.02% | 2,550,904 |
| 2025-07-18 | 2025-07-16 | 32.310 | 64,965 | +3,456 | 0.01% | 2,099,025 |
| 2025-07-16 | 2025-07-14 | 31.753 | 61,509 | +493 | 0.01% | 1,953,097 |
| 2025-07-14 | 2025-07-10 | 31.348 | 61,016 | +297 | 0.01% | 1,912,722 |
| 2025-07-11 | 2025-07-09 | 31.196 | 60,719 | +493 | 0.01% | 1,894,187 |
| 2025-07-02 | 2025-06-27 | 33.418 | 60,226 | +2,088 | 0.01% | 2,012,614 |
| 2025-05-20 | 2025-05-16 | 34.677 | 58,138 | -668 | 0.01% | 2,016,037 |
| 2025-05-09 | 2025-05-07 | 33.942 | 58,806 | -285 | 0.01% | 1,996,011 |
| 2025-04-15 | 2025-04-11 | 31.267 | 59,091 | +95 | 0.01% | 1,847,586 |
| 2025-03-19 | 2025-03-17 | 36.251 | 58,996 | +1,429 | 0.01% | 2,138,640 |
| 2025-03-17 | 2025-03-13 | 35.359 | 57,567 | +191 | 0.01% | 2,035,497 |
| 2025-03-10 | 2025-03-06 | 35.621 | 57,376 | -191 | 0.01% | 2,043,794 |
| 2025-03-03 | 2025-02-27 | 36.356 | 57,567 | +191 | 0.01% | 2,092,878 |
| 2025-02-28 | 2025-02-26 | 33.155 | 57,376 | -191 | 0.01% | 1,902,323 |
| 2025-01-23 | 2025-01-21 | 31.214 | 57,567 | -22,874 | 0.01% | 1,796,915 |
| 2025-01-16 | 2025-01-14 | 31.372 | 80,441 | +191 | 0.02% | 2,523,572 |
| 2025-01-03 | 2024-12-31 | 34.414 | 80,250 | -191 | 0.02% | 2,761,760 |
| 2024-11-15 | 2024-11-13 | 30.060 | 80,441 | +191 | 0.02% | 2,418,071 |
| 2024-11-14 | 2024-11-12 | 30.008 | 80,250 | +6,672 | 0.02% | 2,408,120 |
| 2024-10-15 | 2024-10-10 | 35.411 | 73,578 | +476 | 0.01% | 2,605,486 |
| 2024-10-14 | 2024-10-09 | 34.677 | 73,102 | +95 | 0.01% | 2,534,940 |
| 2024-10-10 | 2024-10-08 | 36.775 | 73,007 | +9,150 | 0.01% | 2,684,847 |
| 2024-10-09 | 2024-10-07 | 41.864 | 63,857 | -286 | 0.01% | 2,673,304 |
| 2024-09-26 | 2024-09-24 | 29.378 | 64,143 | -95 | 0.01% | 1,884,405 |
| 2024-09-03 | 2024-08-30 | 28.329 | 64,238 | +95 | 0.01% | 1,819,796 |
| 2024-08-12 | 2024-08-08 | 30.742 | 64,143 | +572 | 0.01% | 1,971,895 |
| 2024-08-05 | 2024-08-01 | 32.159 | 63,571 | -9,531 | 0.01% | 2,044,356 |
| 2024-08-02 | 2024-07-31 | 30.270 | 73,102 | -190 | 0.01% | 2,212,799 |
| 2024-07-22 | 2024-07-18 | 29.955 | 73,292 | -477 | 0.01% | 2,195,481 |
| 2024-07-19 | 2024-07-17 | 29.116 | 73,769 | +9,531 | 0.01% | 2,147,850 |
| 2024-07-15 | 2024-07-11 | 33.260 | 64,238 | -667 | 0.01% | 2,136,576 |
| 2024-07-11 | 2024-07-09 | 32.526 | 64,905 | -2,192 | 0.01% | 2,111,090 |
| 2024-07-02 | 2024-06-27 | 31.620 | 67,097 | +1,862 | 0.01% | 2,121,603 |
| 2024-06-25 | 2024-06-21 | 31.080 | 65,235 | +9,267 | 0.01% | 2,027,526 |
| 2024-06-12 | 2024-06-07 | 32.375 | 55,968 | -93 | 0.01% | 1,811,984 |
| 2024-06-06 | 2024-06-04 | 32.537 | 56,061 | +93 | 0.01% | 1,824,070 |
| 2024-05-30 | 2024-05-28 | 34.534 | 55,968 | -12,047 | 0.01% | 1,932,783 |
| 2024-05-27 | 2024-05-23 | 33.347 | 68,015 | -185 | 0.01% | 2,268,071 |
| 2024-05-10 | 2024-05-08 | 31.512 | 68,200 | -93 | 0.01% | 2,149,120 |
| 2024-05-09 | 2024-05-07 | 31.998 | 68,293 | -92 | 0.01% | 2,185,215 |
| 2024-04-24 | 2024-04-22 | 30.918 | 68,385 | -927 | 0.01% | 2,114,360 |
| 2024-04-19 | 2024-04-17 | 31.404 | 69,312 | +93 | 0.01% | 2,176,681 |
| 2024-04-17 | 2024-04-15 | 31.026 | 69,219 | -186 | 0.01% | 2,147,616 |
| 2024-04-12 | 2024-04-10 | 29.677 | 69,405 | +278 | 0.01% | 2,059,761 |
| 2024-04-11 | 2024-04-09 | 29.084 | 69,127 | -926 | 0.01% | 2,010,480 |
| 2024-04-09 | 2024-04-05 | 28.382 | 70,053 | -278 | 0.01% | 1,988,272 |
| 2024-04-05 | 2024-04-02 | 29.300 | 70,331 | +926 | 0.01% | 2,060,677 |
| 2024-03-22 | 2024-03-20 | 25.846 | 69,405 | -370 | 0.01% | 1,793,865 |
| 2024-03-20 | 2024-03-18 | 27.195 | 69,775 | -93 | 0.01% | 1,897,552 |
| 2024-03-19 | 2024-03-15 | 26.710 | 69,868 | -834 | 0.01% | 1,866,151 |
| 2024-03-18 | 2024-03-14 | 26.818 | 70,702 | -185 | 0.01% | 1,896,057 |
| 2024-03-14 | 2024-03-12 | 26.872 | 70,887 | +185 | 0.01% | 1,904,844 |
| 2024-03-13 | 2024-03-11 | 27.357 | 70,702 | +278 | 0.01% | 1,934,207 |
| 2024-03-06 | 2024-03-04 | 27.573 | 70,424 | -9,266 | 0.01% | 1,941,802 |
| 2024-03-01 | 2024-02-28 | 24.875 | 79,690 | +9,266 | 0.02% | 1,982,294 |
| 2024-02-19 | 2024-02-15 | 21.109 | 70,424 | +93 | 0.01% | 1,486,562 |
| 2024-01-17 | 2024-01-15 | 23.364 | 70,331 | +185 | 0.01% | 1,643,229 |
| 2023-10-26 | 2023-10-24 | 26.116 | 70,146 | +278 | 0.01% | 1,831,942 |
| 2023-09-20 | 2023-09-18 | 29.677 | 69,868 | +185 | 0.01% | 2,073,502 |
| 2023-09-19 | 2023-09-15 | 30.595 | 69,683 | -3,799 | 0.01% | 2,131,932 |
| 2023-09-18 | 2023-09-14 | 31.080 | 73,482 | +3,707 | 0.01% | 2,283,846 |
| 2023-09-13 | 2023-09-11 | 32.321 | 69,775 | -3,707 | 0.01% | 2,255,226 |
| 2023-09-12 | 2023-09-07 | 32.052 | 73,482 | -6,486 | 0.01% | 2,355,216 |
| 2023-09-11 | 2023-09-06 | 31.728 | 79,968 | +1,760 | 0.02% | 2,537,213 |
| 2023-09-07 | 2023-09-05 | 31.080 | 78,208 | -926 | 0.02% | 2,430,732 |
| 2023-09-05 | 2023-08-31 | 29.516 | 79,134 | +926 | 0.02% | 2,335,683 |
| 2023-08-28 | 2023-08-24 | 29.623 | 78,208 | -4,633 | 0.02% | 2,316,791 |
| 2023-08-25 | 2023-08-23 | 28.976 | 82,841 | +4,633 | 0.02% | 2,400,397 |
| 2023-08-10 | 2023-08-08 | 30.595 | 78,208 | +9,267 | 0.02% | 2,392,752 |
| 2023-07-28 | 2023-07-26 | 33.077 | 68,941 | -1,668 | 0.01% | 2,280,350 |
| 2023-07-06 | 2023-07-04 | 33.562 | 70,609 | +92 | 0.01% | 2,369,812 |
| 2023-06-29 | 2023-06-27 | 32.061 | 70,517 | +1,444 | 0.01% | 2,260,818 |
| 2023-06-28 | 2023-06-26 | 31.565 | 69,073 | +273 | 0.01% | 2,180,277 |
| 2023-06-20 | 2023-06-16 | 34.319 | 68,800 | +272 | 0.01% | 2,361,159 |
| 2023-06-07 | 2023-06-05 | 34.264 | 68,528 | +182 | 0.01% | 2,348,049 |
| 2023-06-06 | 2023-06-02 | 34.540 | 68,346 | +1,543 | 0.01% | 2,360,638 |
| 2023-06-01 | 2023-05-30 | 37.184 | 66,803 | -999 | 0.01% | 2,483,982 |
| 2023-05-23 | 2023-05-19 | 37.349 | 67,802 | +272 | 0.01% | 2,532,334 |
| 2023-05-11 | 2023-05-09 | 38.175 | 67,530 | -90 | 0.01% | 2,577,975 |
| 2023-05-05 | 2023-05-03 | 36.082 | 67,620 | +1,361 | 0.01% | 2,439,862 |
| 2023-05-04 | 2023-05-02 | 36.578 | 66,259 | -1,271 | 0.01% | 2,423,604 |
| 2023-05-03 | 2023-04-28 | 34.815 | 67,530 | +1,271 | 0.01% | 2,351,054 |
| 2023-04-28 | 2023-04-26 | 34.870 | 66,259 | +91 | 0.01% | 2,310,454 |
| 2023-04-27 | 2023-04-25 | 34.264 | 66,168 | -91 | 0.01% | 2,267,186 |
| 2023-04-24 | 2023-04-20 | 36.578 | 66,259 | +182 | 0.01% | 2,423,604 |
| 2023-04-20 | 2023-04-18 | 38.175 | 66,077 | +363 | 0.01% | 2,522,507 |
| 2023-03-31 | 2023-03-29 | 38.836 | 65,714 | +90 | 0.01% | 2,552,089 |
| 2023-03-27 | 2023-03-23 | 39.828 | 65,624 | +91 | 0.01% | 2,613,664 |
| 2023-03-24 | 2023-03-22 | 40.489 | 65,533 | +91 | 0.01% | 2,653,360 |
| 2023-03-20 | 2023-03-16 | 38.065 | 65,442 | -2,451 | 0.01% | 2,491,055 |
| 2023-03-17 | 2023-03-15 | 39.002 | 67,893 | +12,708 | 0.01% | 2,647,933 |
| 2023-03-16 | 2023-03-14 | 38.891 | 55,185 | -636 | 0.01% | 2,146,221 |
| 2023-03-07 | 2023-03-03 | 41.756 | 55,821 | +91 | 0.01% | 2,330,857 |
| 2023-03-06 | 2023-03-02 | 40.213 | 55,730 | +91 | 0.01% | 2,241,097 |
| 2023-02-22 | 2023-02-20 | 41.370 | 55,639 | +635 | 0.01% | 2,301,802 |
| 2023-02-14 | 2023-02-10 | 44.180 | 55,004 | -91 | 0.01% | 2,430,062 |
| 2023-01-18 | 2023-01-16 | 46.108 | 55,095 | +91 | 0.01% | 2,540,308 |
| 2023-01-11 | 2023-01-09 | 44.620 | 55,004 | +2,814 | 0.01% | 2,454,302 |
| 2023-01-06 | 2023-01-04 | 42.307 | 52,190 | +454 | 0.01% | 2,207,991 |
| 2023-01-05 | 2023-01-03 | 42.582 | 51,736 | +907 | 0.01% | 2,203,033 |
| 2022-12-30 | 2022-12-28 | 41.756 | 50,829 | -181 | 0.01% | 2,122,411 |
| 2022-12-28 | 2022-12-22 | 41.976 | 51,010 | -91 | 0.01% | 2,141,209 |
| 2022-12-19 | 2022-12-15 | 43.298 | 51,101 | -2,814 | 0.01% | 2,212,589 |
| 2022-12-14 | 2022-12-12 | 41.976 | 53,915 | +273 | 0.01% | 2,263,150 |
| 2022-12-07 | 2022-12-05 | 40.709 | 53,642 | -817 | 0.01% | 2,183,726 |
| 2022-12-05 | 2022-12-01 | 40.819 | 54,459 | -5,537 | 0.01% | 2,222,985 |
| 2022-11-22 | 2022-11-18 | 39.773 | 59,996 | -635 | 0.01% | 2,386,208 |
| 2022-11-18 | 2022-11-16 | 39.552 | 60,631 | -182 | 0.01% | 2,398,103 |
| 2022-11-17 | 2022-11-15 | 40.819 | 60,813 | -18,788 | 0.01% | 2,482,352 |
| 2022-11-16 | 2022-11-14 | 38.726 | 79,601 | -13,615 | 0.02% | 3,082,638 |
| 2022-11-15 | 2022-11-11 | 38.065 | 93,216 | -40,845 | 0.02% | 3,548,275 |
| 2022-11-14 | 2022-11-10 | 36.468 | 134,061 | +54,460 | 0.03% | 4,888,878 |
| 2022-11-09 | 2022-11-07 | 39.883 | 79,601 | -18,426 | 0.02% | 3,174,723 |
| 2022-11-08 | 2022-11-04 | 37.845 | 98,027 | -40,027 | 0.02% | 3,709,806 |
| 2022-11-03 | 2022-11-01 | 37.294 | 138,054 | -91 | 0.03% | 5,148,567 |
| 2022-11-01 | 2022-10-28 | 37.514 | 138,145 | +31,858 | 0.03% | 5,182,401 |
| 2022-10-28 | 2022-10-26 | 38.616 | 106,287 | -63,535 | 0.02% | 4,104,374 |
| 2022-10-27 | 2022-10-25 | 38.561 | 169,822 | -37,214 | 0.03% | 6,548,483 |
| 2022-10-26 | 2022-10-24 | 37.349 | 207,036 | +16,337 | 0.04% | 7,732,578 |
| 2022-10-25 | 2022-10-21 | 38.836 | 190,699 | -27,229 | 0.04% | 7,406,044 |
| 2022-10-24 | 2022-10-20 | 37.679 | 217,928 | -726 | 0.04% | 8,211,413 |
| 2022-10-20 | 2022-10-18 | 36.523 | 218,654 | -273 | 0.04% | 7,985,823 |
| 2022-10-18 | 2022-10-14 | 35.972 | 218,927 | -13,614 | 0.04% | 7,875,194 |
| 2022-10-12 | 2022-10-10 | 33.052 | 232,541 | +12,162 | 0.05% | 7,685,985 |
| 2022-10-11 | 2022-10-07 | 37.735 | 220,379 | -181 | 0.04% | 8,315,905 |
| 2022-10-07 | 2022-10-05 | 37.900 | 220,560 | -182 | 0.04% | 8,359,185 |
| 2022-10-05 | 2022-09-30 | 36.357 | 220,742 | -91 | 0.04% | 8,025,603 |
| 2022-09-26 | 2022-09-22 | 38.396 | 220,833 | +817 | 0.04% | 8,479,017 |
| 2022-09-23 | 2022-09-21 | 37.349 | 220,016 | +18,244 | 0.04% | 8,217,367 |
| 2022-09-22 | 2022-09-20 | 38.341 | 201,772 | +29,953 | 0.04% | 7,736,043 |
| 2022-09-16 | 2022-09-14 | 39.057 | 171,819 | +58,997 | 0.03% | 6,710,674 |
| 2022-09-15 | 2022-09-13 | 39.608 | 112,822 | +33,584 | 0.02% | 4,468,599 |
| 2022-09-14 | 2022-09-09 | 40.213 | 79,238 | +18,153 | 0.02% | 3,186,435 |
| 2022-09-09 | 2022-09-07 | 41.646 | 61,085 | -636 | 0.01% | 2,543,930 |
| 2022-08-31 | 2022-08-29 | 43.133 | 61,721 | -13,342 | 0.01% | 2,662,217 |
| 2022-08-29 | 2022-08-25 | 40.324 | 75,063 | +635 | 0.02% | 3,026,814 |
| 2022-07-26 | 2022-07-22 | 38.891 | 74,428 | +4,266 | 0.01% | 2,894,608 |
| 2022-07-06 | 2022-07-04 | 42.252 | 70,162 | -635 | 0.01% | 2,964,463 |
| 2022-06-30 | 2022-06-28 | 42.527 | 70,797 | -636 | 0.01% | 3,010,793 |
| 2022-06-27 | 2022-06-23 | 37.349 | 71,433 | -90 | 0.01% | 2,667,948 |
| 2022-06-24 | 2022-06-22 | 35.421 | 71,523 | +90 | 0.01% | 2,533,410 |
| 2022-06-21 | 2022-06-17 | 37.135 | 71,433 | +2,238 | 0.01% | 2,652,644 |
| 2022-06-20 | 2022-06-16 | 37.362 | 69,195 | -88 | 0.01% | 2,585,277 |
| 2022-06-16 | 2022-06-14 | 37.647 | 69,283 | +88 | 0.01% | 2,608,264 |
| 2022-06-14 | 2022-06-10 | 40.035 | 69,195 | -88 | 0.01% | 2,770,220 |
| 2022-06-10 | 2022-06-08 | 39.921 | 69,283 | +615 | 0.01% | 2,765,863 |
| 2022-06-08 | 2022-06-06 | 41.741 | 68,668 | -615 | 0.01% | 2,866,272 |
| 2022-06-07 | 2022-06-02 | 39.921 | 69,283 | +88 | 0.01% | 2,765,863 |
| 2022-06-02 | 2022-05-31 | 38.215 | 69,195 | -880 | 0.01% | 2,644,301 |
| 2022-05-12 | 2022-05-10 | 34.860 | 70,075 | -8,792 | 0.01% | 2,442,815 |
| 2022-04-29 | 2022-04-27 | 33.780 | 78,867 | -5,188 | 0.02% | 2,664,089 |
| 2022-04-21 | 2022-04-19 | 29.059 | 84,055 | +880 | 0.02% | 2,442,595 |
| 2022-04-20 | 2022-04-14 | 29.799 | 83,175 | -880 | 0.02% | 2,478,512 |
| 2022-04-19 | 2022-04-13 | 27.638 | 84,055 | +3,166 | 0.02% | 2,323,094 |
| 2022-04-13 | 2022-04-11 | 29.230 | 80,889 | +2,198 | 0.02% | 2,364,392 |
| 2022-04-11 | 2022-04-07 | 31.277 | 78,691 | -7,034 | 0.02% | 2,461,244 |
| 2022-04-08 | 2022-04-06 | 32.187 | 85,725 | +11,430 | 0.02% | 2,759,249 |
| 2022-04-04 | 2022-03-31 | 34.974 | 74,295 | +791 | 0.02% | 2,598,374 |
| 2022-03-29 | 2022-03-25 | 35.884 | 73,504 | +704 | 0.02% | 2,637,590 |
| 2022-03-25 | 2022-03-23 | 38.500 | 72,800 | -176 | 0.02% | 2,802,767 |
| 2022-03-16 | 2022-03-14 | 34.121 | 72,976 | -440 | 0.02% | 2,489,994 |
| 2022-03-15 | 2022-03-11 | 37.988 | 73,416 | +5,276 | 0.02% | 2,788,907 |
| 2022-03-14 | 2022-03-10 | 39.409 | 68,140 | -792 | 0.01% | 2,685,359 |
| 2022-03-11 | 2022-03-09 | 37.419 | 68,932 | +792 | 0.01% | 2,579,370 |
| 2022-02-25 | 2022-02-23 | 47.655 | 68,140 | -1,935 | 0.01% | 3,247,230 |
| 2022-02-24 | 2022-02-22 | 44.243 | 70,075 | +528 | 0.01% | 3,100,342 |
| 2022-02-23 | 2022-02-21 | 44.755 | 69,547 | -528 | 0.01% | 3,112,577 |
| 2022-02-22 | 2022-02-18 | 45.608 | 70,075 | +1,319 | 0.01% | 3,195,983 |
| 2022-02-15 | 2022-02-11 | 40.945 | 68,756 | +704 | 0.01% | 2,815,205 |
| 2022-02-14 | 2022-02-10 | 46.177 | 68,052 | -1,319 | 0.01% | 3,142,417 |
| 2022-02-11 | 2022-02-09 | 46.177 | 69,371 | +176 | 0.01% | 3,203,324 |
| 2022-02-10 | 2022-02-08 | 45.722 | 69,195 | -8,705 | 0.01% | 3,163,717 |
| 2022-02-07 | 2022-01-31 | 46.404 | 77,900 | -4,396 | 0.02% | 3,614,885 |
| 2022-01-27 | 2022-01-25 | 46.404 | 82,296 | -703 | 0.02% | 3,818,878 |
| 2022-01-18 | 2022-01-14 | 48.906 | 82,999 | -1,583 | 0.02% | 4,059,179 |
| 2022-01-17 | 2022-01-13 | 46.575 | 84,582 | -528 | 0.02% | 3,939,388 |
| 2022-01-14 | 2022-01-12 | 46.916 | 85,110 | +440 | 0.02% | 3,993,020 |
| 2022-01-13 | 2022-01-11 | 45.722 | 84,670 | +440 | 0.02% | 3,871,262 |
| 2022-01-12 | 2022-01-10 | 47.143 | 84,230 | +439 | 0.02% | 3,970,894 |
| 2022-01-11 | 2022-01-07 | 47.314 | 83,791 | +440 | 0.02% | 3,964,493 |
| 2022-01-10 | 2022-01-06 | 48.167 | 83,351 | +1,055 | 0.02% | 4,014,774 |
| 2022-01-06 | 2022-01-04 | 49.361 | 82,296 | -176 | 0.02% | 4,062,238 |
| 2022-01-05 | 2022-01-03 | 53.740 | 82,472 | +1,055 | 0.02% | 4,432,056 |
| 2022-01-04 | 2021-12-31 | 51.352 | 81,417 | +440 | 0.02% | 4,180,900 |
| 2022-01-03 | 2021-12-29 | 50.669 | 80,977 | -1,143 | 0.02% | 4,103,045 |
| 2021-12-30 | 2021-12-28 | 51.522 | 82,120 | +439 | 0.02% | 4,231,010 |
| 2021-12-29 | 2021-12-24 | 51.295 | 81,681 | -87 | 0.02% | 4,189,812 |
| 2021-12-23 | 2021-12-21 | 49.248 | 81,768 | -176 | 0.02% | 4,026,875 |
| 2021-12-22 | 2021-12-20 | 46.632 | 81,944 | -704 | 0.02% | 3,821,184 |
| 2021-12-16 | 2021-12-14 | 50.840 | 82,648 | -88 | 0.02% | 4,201,814 |
| 2021-12-15 | 2021-12-13 | 51.693 | 82,736 | -88 | 0.02% | 4,276,863 |
| 2021-12-13 | 2021-12-09 | 52.660 | 82,824 | +440 | 0.02% | 4,361,482 |
| 2021-12-10 | 2021-12-08 | 51.181 | 82,384 | +88 | 0.02% | 4,216,502 |
| 2021-12-09 | 2021-12-07 | 51.636 | 82,296 | -1,319 | 0.02% | 4,249,438 |
| 2021-12-08 | 2021-12-06 | 50.726 | 83,615 | +88 | 0.02% | 4,241,466 |
| 2021-12-06 | 2021-12-02 | 52.717 | 83,527 | +176 | 0.02% | 4,403,252 |
| 2021-12-03 | 2021-12-01 | 54.764 | 83,351 | +352 | 0.02% | 4,564,614 |
| 2021-12-02 | 2021-11-30 | 58.460 | 82,999 | +175 | 0.02% | 4,852,135 |
| 2021-11-30 | 2021-11-26 | 57.095 | 82,824 | +3,693 | 0.02% | 4,728,864 |
| 2021-11-29 | 2021-11-25 | 59.541 | 79,131 | -1,758 | 0.02% | 4,711,512 |
| 2021-11-26 | 2021-11-24 | 57.550 | 80,889 | -1,847 | 0.02% | 4,655,185 |
| 2021-11-25 | 2021-11-23 | 56.129 | 82,736 | +528 | 0.02% | 4,643,854 |
| 2021-11-24 | 2021-11-22 | 59.427 | 82,208 | +7,298 | 0.02% | 4,885,368 |
| 2021-11-23 | 2021-11-19 | 54.081 | 74,910 | +87 | 0.02% | 4,051,233 |
| 2021-11-22 | 2021-11-18 | 54.650 | 74,823 | -6,506 | 0.02% | 4,089,078 |
| 2021-11-19 | 2021-11-17 | 55.503 | 81,329 | -1,055 | 0.02% | 4,514,006 |
| 2021-11-15 | 2021-11-11 | 52.660 | 82,384 | +88 | 0.02% | 4,338,312 |
| 2021-11-11 | 2021-11-09 | 53.191 | 82,296 | -2,564 | 0.02% | 4,377,381 |
| 2021-11-10 | 2021-11-08 | 54.284 | 84,860 | +2,172 | 0.02% | 4,606,577 |
| 2021-11-09 | 2021-11-05 | 53.191 | 82,688 | -4,430 | 0.02% | 4,398,232 |
| 2021-11-08 | 2021-11-04 | 52.615 | 87,118 | +8,512 | 0.02% | 4,583,716 |
| 2021-11-05 | 2021-11-03 | 49.909 | 78,606 | +434 | 0.02% | 3,923,182 |
| 2021-11-04 | 2021-11-02 | 50.255 | 78,172 | +1,911 | 0.02% | 3,928,521 |
| 2021-11-03 | 2021-11-01 | 49.276 | 76,261 | -12,073 | 0.02% | 3,757,854 |
| 2021-11-02 | 2021-10-29 | 42.944 | 88,334 | -347 | 0.02% | 3,793,415 |
| 2021-11-01 | 2021-10-28 | 42.541 | 88,681 | +1,824 | 0.02% | 3,772,582 |
| 2021-10-29 | 2021-10-27 | 44.153 | 86,857 | -261 | 0.02% | 3,834,986 |
| 2021-10-28 | 2021-10-26 | 44.844 | 87,118 | -1,129 | 0.02% | 3,906,690 |
| 2021-10-27 | 2021-10-25 | 46.340 | 88,247 | +3,040 | 0.02% | 4,089,399 |
| 2021-10-26 | 2021-10-22 | 45.937 | 85,207 | +608 | 0.02% | 3,914,189 |
| 2021-10-25 | 2021-10-21 | 44.326 | 84,599 | -434 | 0.02% | 3,749,899 |
| 2021-10-22 | 2021-10-20 | 44.498 | 85,033 | -1,303 | 0.02% | 3,783,821 |
| 2021-10-21 | 2021-10-19 | 44.959 | 86,336 | +1,303 | 0.02% | 3,881,563 |
| 2021-10-20 | 2021-10-18 | 43.347 | 85,033 | +955 | 0.02% | 3,685,922 |
| 2021-10-19 | 2021-10-15 | 42.426 | 84,078 | -6,427 | 0.02% | 3,567,085 |
| 2021-10-18 | 2021-10-12 | 38.281 | 90,505 | +260 | 0.02% | 3,464,638 |
| 2021-10-12 | 2021-10-08 | 39.202 | 90,245 | +695 | 0.02% | 3,537,805 |
| 2021-10-11 | 2021-10-07 | 42.771 | 89,550 | +1,042 | 0.02% | 3,830,170 |
| 2021-10-07 | 2021-10-05 | 41.159 | 88,508 | -955 | 0.02% | 3,642,942 |
| 2021-10-06 | 2021-10-04 | 40.469 | 89,463 | -1,737 | 0.02% | 3,620,449 |
| 2021-10-05 | 2021-09-30 | 41.390 | 91,200 | -348 | 0.02% | 3,774,743 |
| 2021-09-30 | 2021-09-28 | 40.757 | 91,548 | -1,389 | 0.02% | 3,731,176 |
| 2021-09-29 | 2021-09-27 | 40.469 | 92,937 | +1,129 | 0.02% | 3,761,037 |
| 2021-09-28 | 2021-09-24 | 41.390 | 91,808 | +87 | 0.02% | 3,799,908 |
| 2021-09-27 | 2021-09-23 | 43.289 | 91,721 | +2,258 | 0.02% | 3,970,546 |
| 2021-09-21 | 2021-09-17 | 44.038 | 89,463 | +782 | 0.02% | 3,939,749 |
| 2021-09-20 | 2021-09-16 | 43.405 | 88,681 | -15,721 | 0.02% | 3,849,156 |
| 2021-09-17 | 2021-09-15 | 44.844 | 104,402 | -4,864 | 0.02% | 4,681,768 |
| 2021-09-16 | 2021-09-14 | 45.247 | 109,266 | -2,085 | 0.02% | 4,943,918 |
| 2021-09-15 | 2021-09-13 | 44.844 | 111,351 | +2,519 | 0.02% | 4,993,387 |
| 2021-09-14 | 2021-09-10 | 46.571 | 108,832 | +955 | 0.02% | 5,068,375 |
| 2021-09-13 | 2021-09-09 | 46.628 | 107,877 | +1,651 | 0.02% | 5,030,110 |
| 2021-09-10 | 2021-09-08 | 46.571 | 106,226 | +173 | 0.02% | 4,947,012 |
| 2021-09-09 | 2021-09-07 | 47.261 | 106,053 | +3,909 | 0.02% | 5,012,216 |
| 2021-09-08 | 2021-09-06 | 53.421 | 102,144 | +87 | 0.02% | 5,456,629 |
| 2021-09-07 | 2021-09-03 | 52.615 | 102,057 | -1,303 | 0.02% | 5,369,732 |
| 2021-09-06 | 2021-09-02 | 52.385 | 103,360 | -2,432 | 0.02% | 5,414,490 |
| 2021-09-03 | 2021-09-01 | 52.385 | 105,792 | -1,650 | 0.02% | 5,541,889 |
| 2021-09-02 | 2021-08-31 | 53.939 | 107,442 | +7,296 | 0.02% | 5,795,318 |
| 2021-09-01 | 2021-08-30 | 57.566 | 100,146 | +12,160 | 0.02% | 5,764,972 |
| 2021-08-30 | 2021-08-26 | 57.451 | 87,986 | +1,302 | 0.02% | 5,054,844 |
| 2021-08-27 | 2021-08-25 | 60.041 | 86,684 | +435 | 0.02% | 5,204,594 |
| 2021-08-26 | 2021-08-24 | 59.638 | 86,249 | -1,564 | 0.02% | 5,143,722 |
| 2021-08-25 | 2021-08-23 | 56.414 | 87,813 | +1,998 | 0.02% | 4,953,915 |
| 2021-08-13 | 2021-08-11 | 56.299 | 85,815 | -434 | 0.02% | 4,831,319 |
| 2021-08-09 | 2021-08-05 | 62.171 | 86,249 | +1,303 | 0.02% | 5,362,181 |
| 2021-08-05 | 2021-08-03 | 61.135 | 84,946 | -16,503 | 0.02% | 5,193,153 |
| 2021-08-04 | 2021-08-02 | 61.768 | 101,449 | -1,737 | 0.02% | 6,266,299 |
| 2021-08-03 | 2021-07-30 | 69.770 | 103,186 | +521 | 0.02% | 7,199,246 |
| 2021-07-30 | 2021-07-28 | 59.868 | 102,665 | +1,911 | 0.02% | 6,146,380 |
| 2021-07-29 | 2021-07-27 | 60.099 | 100,754 | -782 | 0.02% | 6,055,171 |
| 2021-07-28 | 2021-07-26 | 63.265 | 101,536 | -4,343 | 0.02% | 6,423,643 |
| 2021-07-27 | 2021-07-23 | 64.704 | 105,879 | -434 | 0.02% | 6,850,776 |
| 2021-07-23 | 2021-07-21 | 69.079 | 106,313 | -1,824 | 0.02% | 7,343,976 |
| 2021-07-21 | 2021-07-19 | 64.358 | 108,137 | +3,821 | 0.02% | 6,959,527 |
| 2021-07-20 | 2021-07-16 | 63.898 | 104,316 | +6,602 | 0.02% | 6,665,574 |
| 2021-07-19 | 2021-07-15 | 60.099 | 97,714 | -3,040 | 0.02% | 5,872,472 |
| 2021-07-13 | 2021-07-09 | 55.148 | 100,754 | -87 | 0.02% | 5,556,374 |
| 2021-07-09 | 2021-07-07 | 56.932 | 100,841 | -261 | 0.02% | 5,741,126 |
| 2021-07-08 | 2021-07-06 | 55.033 | 101,102 | +1,998 | 0.02% | 5,563,925 |
| 2021-07-06 | 2021-07-02 | 52.039 | 99,104 | -434 | 0.02% | 5,157,310 |
| 2021-06-29 | 2021-06-25 | 51.924 | 99,538 | +3,908 | 0.02% | 5,168,435 |
| 2021-06-28 | 2021-06-24 | 52.673 | 95,630 | +38,738 | 0.02% | 5,037,080 |
| 2021-06-25 | 2021-06-23 | 53.536 | 56,892 | +12,074 | 0.01% | 3,045,775 |
| 2021-06-24 | 2021-06-22 | 50.715 | 44,818 | +1,216 | 0.01% | 2,272,961 |
| 2021-06-23 | 2021-06-21 | 51.752 | 43,602 | +86 | 0.01% | 2,256,471 |
| 2021-06-22 | 2021-06-18 | 49.737 | 43,516 | +12,161 | 0.01% | 2,164,344 |
| 2021-06-21 | 2021-06-17 | 49.909 | 31,355 | -6,862 | 0.01% | 1,564,911 |
| 2021-06-17 | 2021-06-15 | 46.398 | 38,217 | +434 | 0.01% | 1,773,190 |
| 2021-06-16 | 2021-06-11 | 43.807 | 37,783 | +695 | 0.01% | 1,655,178 |
| 2021-06-10 | 2021-06-08 | 44.786 | 37,088 | -869 | 0.01% | 1,661,027 |
| 2021-06-08 | 2021-06-04 | 43.405 | 37,957 | -260 | 0.01% | 1,647,505 |
| 2021-06-03 | 2021-06-01 | 42.829 | 38,217 | +260 | 0.01% | 1,636,791 |
| 2021-06-02 | 2021-05-31 | 43.347 | 37,957 | +261 | 0.01% | 1,645,320 |
| 2021-06-01 | 2021-05-28 | 43.059 | 37,696 | -174 | 0.01% | 1,623,157 |
| 2021-05-28 | 2021-05-26 | 42.886 | 37,870 | -174 | 0.01% | 1,624,109 |
| 2021-05-26 | 2021-05-24 | 42.714 | 38,044 | -1,476 | 0.01% | 1,625,001 |
| 2021-05-25 | 2021-05-21 | 42.368 | 39,520 | -608 | 0.01% | 1,674,397 |
| 2021-05-24 | 2021-05-20 | 41.217 | 40,128 | +1,216 | 0.01% | 1,653,957 |
| 2021-05-14 | 2021-05-12 | 42.023 | 38,912 | -608 | 0.01% | 1,635,197 |
| 2021-05-13 | 2021-05-11 | 40.814 | 39,520 | -695 | 0.01% | 1,612,972 |
| 2021-05-12 | 2021-05-10 | 40.584 | 40,215 | -695 | 0.01% | 1,632,078 |
| 2021-05-11 | 2021-05-07 | 38.742 | 40,910 | +869 | 0.01% | 1,584,923 |
| 2021-05-05 | 2021-05-03 | 36.842 | 40,041 | -782 | 0.01% | 1,475,192 |
| 2021-04-27 | 2021-04-23 | 39.663 | 40,823 | -1,216 | 0.01% | 1,619,153 |
| 2021-04-23 | 2021-04-21 | 38.857 | 42,039 | +2,519 | 0.01% | 1,633,502 |
| 2021-04-21 | 2021-04-19 | 38.857 | 39,520 | -1,042 | 0.01% | 1,535,622 |
| 2021-04-13 | 2021-04-09 | 36.094 | 40,562 | +347 | 0.01% | 1,464,032 |
| 2021-04-12 | 2021-04-08 | 36.266 | 40,215 | -4,343 | 0.01% | 1,458,452 |
| 2021-04-09 | 2021-04-07 | 36.036 | 44,558 | +2,345 | 0.01% | 1,605,697 |
| 2021-04-08 | 2021-04-01 | 34.827 | 42,213 | -1,911 | 0.01% | 1,470,162 |
| 2021-04-07 | 2021-03-31 | 33.388 | 44,124 | +2,693 | 0.01% | 1,473,216 |
| 2021-04-01 | 2021-03-30 | 37.878 | 41,431 | +87 | 0.01% | 1,569,332 |
| 2021-03-25 | 2021-03-23 | 37.648 | 41,344 | +1,129 | 0.01% | 1,556,517 |
| 2021-03-18 | 2021-03-16 | 39.432 | 40,215 | +3,301 | 0.01% | 1,585,778 |
| 2021-03-16 | 2021-03-12 | 36.900 | 36,914 | +1,216 | 0.01% | 1,362,112 |
| 2021-03-12 | 2021-03-10 | 35.691 | 35,698 | +434 | 0.01% | 1,274,087 |
| 2021-03-11 | 2021-03-09 | 35.230 | 35,264 | +434 | 0.01% | 1,242,358 |
| 2021-03-09 | 2021-03-05 | 36.900 | 34,830 | +2,606 | 0.01% | 1,285,213 |
| 2021-03-08 | 2021-03-04 | 37.475 | 32,224 | -25,362 | 0.01% | 1,207,603 |
| 2021-03-03 | 2021-03-01 | 40.296 | 57,586 | -695 | 0.01% | 2,320,484 |
| 2021-03-02 | 2021-02-26 | 38.857 | 58,281 | +1,042 | 0.01% | 2,264,615 |
| 2021-03-01 | 2021-02-25 | 41.217 | 57,239 | -347 | 0.01% | 2,359,221 |
| 2021-02-26 | 2021-02-24 | 40.066 | 57,586 | +781 | 0.01% | 2,307,224 |
| 2021-02-25 | 2021-02-23 | 45.189 | 56,805 | +4,777 | 0.01% | 2,566,964 |
| 2021-02-24 | 2021-02-22 | 43.750 | 52,028 | +11,726 | 0.01% | 2,276,221 |
| 2021-02-22 | 2021-02-18 | 46.110 | 40,302 | -2,345 | 0.01% | 1,858,330 |
| 2021-02-19 | 2021-02-17 | 45.016 | 42,647 | +19,543 | 0.01% | 1,919,813 |
| 2021-02-08 | 2021-02-04 | 43.750 | 23,104 | +869 | 0.00% | 1,010,798 |
| 2021-02-04 | 2021-02-02 | 47.722 | 22,235 | +173 | 0.00% | 1,061,098 |
| 2021-02-03 | 2021-02-01 | 47.146 | 22,062 | -17,371 | 0.00% | 1,040,141 |
| 2021-01-28 | 2021-01-26 | 49.219 | 39,433 | -4,343 | 0.01% | 1,940,839 |
| 2021-01-27 | 2021-01-25 | 50.946 | 43,776 | +14,939 | 0.01% | 2,230,196 |
| 2021-01-26 | 2021-01-22 | 49.449 | 28,837 | +2,172 | 0.01% | 1,425,958 |
| 2021-01-25 | 2021-01-21 | 51.176 | 26,665 | +4,690 | 0.01% | 1,364,605 |
| 2021-01-22 | 2021-01-20 | 55.090 | 21,975 | +2,432 | 0.00% | 1,210,611 |
| 2021-01-21 | 2021-01-19 | 51.579 | 19,543 | -434 | 0.00% | 1,008,005 |
| 2021-01-18 | 2021-01-14 | 44.671 | 19,977 | -261 | 0.00% | 892,392 |
| 2021-01-15 | 2021-01-13 | 47.377 | 20,238 | -20,064 | 0.00% | 958,807 |
| 2021-01-14 | 2021-01-12 | 41.562 | 40,302 | -2,606 | 0.01% | 1,675,049 |
| 2021-01-13 | 2021-01-11 | 38.281 | 42,908 | +869 | 0.01% | 1,642,569 |
| 2021-01-12 | 2021-01-08 | 40.526 | 42,039 | +695 | 0.01% | 1,703,683 |
| 2021-01-11 | 2021-01-07 | 42.426 | 41,344 | +260 | 0.01% | 1,754,057 |
| 2021-01-06 | 2021-01-04 | 42.081 | 41,084 | -173 | 0.01% | 1,728,836 |
| 2021-01-05 | 2020-12-31 | 38.914 | 41,257 | -174 | 0.01% | 1,605,491 |
| 2021-01-04 | 2020-12-29 | 36.324 | 41,431 | +782 | 0.01% | 1,504,937 |
| 2020-12-30 | 2020-12-28 | 37.936 | 40,649 | +2,605 | 0.01% | 1,542,052 |
| 2020-12-28 | 2020-12-22 | 33.561 | 38,044 | -1,563 | 0.01% | 1,276,787 |
| 2020-12-23 | 2020-12-21 | 35.748 | 39,607 | -5,125 | 0.01% | 1,415,882 |
| 2020-12-17 | 2020-12-15 | 31.661 | 44,732 | -781 | 0.01% | 1,416,265 |
| 2020-12-07 | 2020-12-03 | 30.164 | 45,513 | +173 | 0.01% | 1,372,873 |
| 2020-12-04 | 2020-12-02 | 30.337 | 45,340 | +174 | 0.01% | 1,375,485 |
| 2020-11-26 | 2020-11-24 | 30.510 | 45,166 | +348 | 0.01% | 1,378,006 |
| 2020-11-25 | 2020-11-23 | 30.567 | 44,818 | -348 | 0.01% | 1,369,969 |
| 2020-11-20 | 2020-11-18 | 30.567 | 45,166 | +348 | 0.01% | 1,380,606 |
| 2020-11-13 | 2020-11-11 | 30.913 | 44,818 | +7,817 | 0.01% | 1,385,448 |
| 2020-11-12 | 2020-11-10 | 30.855 | 37,001 | +3,387 | 0.01% | 1,141,673 |
| 2020-11-10 | 2020-11-06 | 28.553 | 33,614 | +956 | 0.01% | 959,766 |
| 2020-11-09 | 2020-11-05 | 29.013 | 32,658 | -261 | 0.01% | 947,510 |
| 2020-11-06 | 2020-11-04 | 28.265 | 32,919 | -347 | 0.01% | 930,447 |
| 2020-11-03 | 2020-10-30 | 27.401 | 33,266 | +260 | 0.01% | 911,530 |
| 2020-10-30 | 2020-10-28 | 28.322 | 33,006 | +261 | 0.01% | 934,806 |
| 2020-10-29 | 2020-10-27 | 29.819 | 32,745 | -174 | 0.01% | 976,424 |
| 2020-10-19 | 2020-10-15 | 30.337 | 32,919 | +261 | 0.01% | 998,667 |
| 2020-10-15 | 2020-10-12 | 31.316 | 32,658 | +3,040 | 0.01% | 1,022,709 |
| 2020-10-14 | 2020-10-09 | 31.949 | 29,618 | +17,371 | 0.01% | 946,264 |
| 2020-10-07 | 2020-10-05 | 32.985 | 12,247 | -4,777 | 0.00% | 403,969 |
| 2020-10-06 | 2020-09-30 | 29.819 | 17,024 | -434 | 0.00% | 507,639 |
| 2020-09-29 | 2020-09-25 | 29.358 | 17,458 | +260 | 0.00% | 512,541 |
| 2020-09-21 | 2020-09-17 | 31.373 | 17,198 | +2,345 | 0.00% | 539,558 |
| 2020-09-18 | 2020-09-16 | 30.452 | 14,853 | -260 | 0.00% | 452,307 |
| 2020-09-17 | 2020-09-15 | 29.646 | 15,113 | -521 | 0.00% | 448,045 |
| 2020-09-16 | 2020-09-14 | 29.934 | 15,634 | +260 | 0.00% | 467,991 |
| 2020-09-04 | 2020-09-02 | 28.898 | 15,374 | +261 | 0.00% | 444,277 |
| 2020-09-03 | 2020-09-01 | 29.416 | 15,113 | -261 | 0.00% | 444,565 |
| 2020-08-31 | 2020-08-27 | 28.207 | 15,374 | +1,129 | 0.00% | 433,657 |
| 2020-08-28 | 2020-08-26 | 32.467 | 14,245 | +261 | 0.00% | 462,493 |
| 2020-08-27 | 2020-08-25 | 33.906 | 13,984 | -261 | 0.00% | 474,144 |
| 2020-08-20 | 2020-08-18 | 33.791 | 14,245 | -173 | 0.00% | 481,354 |
| 2020-08-19 | 2020-08-17 | 34.136 | 14,418 | -261 | 0.00% | 492,179 |
| 2020-08-18 | 2020-08-14 | 34.424 | 14,679 | -174 | 0.00% | 505,314 |
| 2020-08-17 | 2020-08-13 | 32.409 | 14,853 | -260 | 0.00% | 481,378 |
| 2020-08-12 | 2020-08-10 | 32.409 | 15,113 | +695 | 0.00% | 489,804 |
| 2020-08-11 | 2020-08-07 | 32.812 | 14,418 | +87 | 0.00% | 473,090 |
| 2020-08-10 | 2020-08-06 | 33.446 | 14,331 | +694 | 0.00% | 479,310 |
| 2020-08-06 | 2020-08-04 | 32.812 | 13,637 | -1,737 | 0.00% | 447,463 |
| 2020-08-03 | 2020-07-30 | 30.855 | 15,374 | -15,721 | 0.00% | 474,368 |
| 2020-07-30 | 2020-07-28 | 29.589 | 31,095 | -26,057 | 0.01% | 920,062 |
| 2020-07-28 | 2020-07-24 | 30.855 | 57,152 | -521 | 0.01% | 1,763,437 |
| 2020-07-27 | 2020-07-23 | 32.928 | 57,673 | +868 | 0.01% | 1,899,032 |
| 2020-07-24 | 2020-07-22 | 34.136 | 56,805 | +174 | 0.01% | 1,939,121 |
| 2020-07-23 | 2020-07-21 | 34.367 | 56,631 | +2,345 | 0.01% | 1,946,221 |
| 2020-07-22 | 2020-07-20 | 34.482 | 54,286 | +4,690 | 0.01% | 1,871,881 |
| 2020-07-21 | 2020-07-17 | 33.849 | 49,596 | -86 | 0.01% | 1,678,756 |
| 2020-07-20 | 2020-07-16 | 32.237 | 49,682 | +1,042 | 0.01% | 1,601,588 |
| 2020-07-17 | 2020-07-15 | 35.691 | 48,640 | +260 | 0.01% | 1,735,997 |
| 2020-07-16 | 2020-07-14 | 36.784 | 48,380 | +9,381 | 0.01% | 1,779,633 |
| 2020-07-15 | 2020-07-13 | 39.605 | 38,999 | -347 | 0.01% | 1,544,563 |
| 2020-07-14 | 2020-07-10 | 34.712 | 39,346 | +347 | 0.01% | 1,365,782 |
| 2020-07-13 | 2020-07-09 | 33.676 | 38,999 | -39,346 | 0.01% | 1,313,327 |
| 2020-07-10 | 2020-07-08 | 27.516 | 78,345 | +4,343 | 0.02% | 2,155,772 |
| 2020-07-09 | 2020-07-07 | 26.710 | 74,002 | +26,230 | 0.02% | 1,976,629 |
| 2020-07-08 | 2020-07-06 | 30.567 | 47,772 | -75,913 | 0.01% | 1,460,265 |
| 2020-07-03 | 2020-06-30 | 22.681 | 123,685 | -7,035 | 0.03% | 2,805,284 |
| 2020-06-29 | 2020-06-24 | 25.057 | 130,720 | +3,085 | 0.03% | 3,275,437 |
| 2020-06-24 | 2020-06-22 | 25.234 | 127,635 | -9,328 | 0.03% | 3,220,711 |
| 2020-06-12 | 2020-06-10 | 26.767 | 136,963 | +84 | 0.03% | 3,666,042 |
| 2020-06-10 | 2020-06-08 | 28.241 | 136,879 | -84 | 0.03% | 3,865,544 |
| 2020-05-25 | 2020-05-21 | 25.941 | 136,963 | +20,184 | 0.03% | 3,552,992 |
| 2020-05-18 | 2020-05-14 | 28.359 | 116,779 | +30,530 | 0.03% | 3,311,678 |
| 2020-05-15 | 2020-05-13 | 29.420 | 86,249 | +4,071 | 0.02% | 2,537,423 |
| 2020-05-14 | 2020-05-12 | 29.302 | 82,178 | +8,481 | 0.02% | 2,407,965 |
| 2020-05-13 | 2020-05-11 | 30.127 | 73,697 | -42,404 | 0.02% | 2,220,286 |
| 2020-05-12 | 2020-05-08 | 28.889 | 116,101 | +8,735 | 0.03% | 3,354,056 |
| 2020-05-08 | 2020-05-06 | 28.889 | 107,366 | -9,328 | 0.02% | 3,101,710 |
| 2020-05-05 | 2020-04-29 | 28.182 | 116,694 | +848 | 0.03% | 3,288,628 |
| 2020-04-14 | 2020-04-08 | 27.474 | 115,846 | +16,961 | 0.02% | 3,182,770 |
| 2020-04-07 | 2020-04-03 | 27.946 | 98,885 | -3,392 | 0.02% | 2,763,421 |
| 2020-03-30 | 2020-03-26 | 27.238 | 102,277 | +3,392 | 0.02% | 2,785,853 |
| 2020-03-23 | 2020-03-19 | 23.489 | 98,885 | +848 | 0.02% | 2,322,673 |
| 2020-03-17 | 2020-03-13 | 28.241 | 98,037 | -1,018 | 0.02% | 2,768,623 |
| 2020-03-13 | 2020-03-11 | 30.540 | 99,055 | +5,089 | 0.02% | 3,025,133 |
| 2020-03-10 | 2020-03-06 | 32.839 | 93,966 | +16,961 | 0.02% | 3,085,775 |
| 2020-03-09 | 2020-03-05 | 33.488 | 77,005 | +8,481 | 0.02% | 2,578,728 |
| 2020-03-06 | 2020-03-04 | 32.544 | 68,524 | +8,481 | 0.01% | 2,230,078 |
| 2020-03-05 | 2020-03-03 | 33.134 | 60,043 | -8,481 | 0.01% | 1,989,468 |
| 2020-03-04 | 2020-03-02 | 33.311 | 68,524 | -8,481 | 0.01% | 2,282,598 |
| 2020-03-03 | 2020-02-28 | 32.132 | 77,005 | -848 | 0.02% | 2,474,308 |
| 2020-03-02 | 2020-02-27 | 34.372 | 77,853 | -5,767 | 0.02% | 2,675,976 |
| 2020-02-24 | 2020-02-20 | 36.554 | 83,620 | +17,640 | 0.02% | 3,056,611 |
| 2020-02-21 | 2020-02-19 | 36.082 | 65,980 | +7,209 | 0.01% | 2,380,685 |
| 2020-01-03 | 2019-12-31 | 33.252 | 58,771 | -4,241 | 0.01% | 1,954,251 |
| 2020-01-02 | 2019-12-27 | 33.252 | 63,012 | -4,240 | 0.01% | 2,095,273 |
| 2019-12-05 | 2019-12-03 | 31.071 | 67,252 | -29,089 | 0.01% | 2,089,556 |
| 2019-12-04 | 2019-12-02 | 30.835 | 96,341 | +8,481 | 0.02% | 2,970,647 |
| 2019-11-29 | 2019-11-27 | 32.721 | 87,860 | -4,156 | 0.02% | 2,874,898 |
| 2019-09-03 | 2019-08-30 | 36.789 | 92,016 | -84 | 0.02% | 3,385,215 |
| 2019-09-02 | 2019-08-29 | 36.377 | 92,100 | -12,721 | 0.02% | 3,350,295 |
| 2019-08-28 | 2019-08-26 | 35.257 | 104,821 | +13,569 | 0.02% | 3,695,624 |
| 2019-08-16 | 2019-08-14 | 40.740 | 91,252 | +2,289 | 0.02% | 3,717,566 |
| 2019-08-02 | 2019-07-31 | 44.395 | 88,963 | +509 | 0.02% | 3,949,505 |
| 2019-07-22 | 2019-07-18 | 45.751 | 88,454 | +6,785 | 0.02% | 4,046,853 |
| 2019-07-12 | 2019-07-10 | 47.284 | 81,669 | +10,686 | 0.02% | 3,861,623 |
| 2019-06-27 | 2019-06-25 | 48.640 | 70,983 | +9,328 | 0.02% | 3,452,602 |
| 2019-06-24 | 2019-06-20 | 50.077 | 61,655 | +753 | 0.01% | 3,087,490 |
| 2019-06-20 | 2019-06-18 | 49.599 | 60,902 | -5,026 | 0.01% | 3,020,702 |
| 2019-06-19 | 2019-06-17 | 48.465 | 65,928 | +5,026 | 0.01% | 3,195,223 |
| 2019-06-05 | 2019-06-03 | 50.375 | 60,902 | -3,351 | 0.01% | 3,067,957 |
| 2019-05-30 | 2019-05-28 | 48.943 | 64,253 | +11,728 | 0.01% | 3,144,724 |
| 2019-05-16 | 2019-05-14 | 47.331 | 52,525 | +10,891 | 0.01% | 2,486,077 |
| 2019-05-15 | 2019-05-10 | 46.794 | 41,634 | +20,105 | 0.01% | 1,948,227 |
| 2019-04-30 | 2019-04-26 | 47.630 | 21,529 | +10,471 | 0.00% | 1,025,421 |
| 2019-04-26 | 2019-04-24 | 49.241 | 11,058 | -8,377 | 0.00% | 544,510 |
| 2019-04-24 | 2019-04-18 | 49.540 | 19,435 | +8,377 | 0.00% | 962,804 |
| 2019-04-12 | 2019-04-10 | 53.181 | 11,058 | +8,377 | 0.00% | 588,071 |
| 2019-04-09 | 2019-04-04 | 54.553 | 2,681 | -5,026 | 0.00% | 146,258 |
| 2019-04-03 | 2019-04-01 | 52.524 | 7,707 | +5,026 | 0.00% | 404,803 |
| 2019-03-14 | 2019-03-12 | 55.508 | 2,681 | -10,722 | 0.00% | 148,818 |
| 2019-03-13 | 2019-03-11 | 53.300 | 13,403 | -6,032 | 0.00% | 714,379 |
| 2019-03-11 | 2019-03-07 | 55.150 | 19,435 | -1,340 | 0.00% | 1,071,845 |
| 2019-03-08 | 2019-03-06 | 55.449 | 20,775 | +1,340 | 0.00% | 1,151,946 |
| 2019-03-04 | 2019-02-28 | 52.584 | 19,435 | +8,377 | 0.00% | 1,021,964 |
| 2019-02-26 | 2019-02-22 | 53.897 | 11,058 | +8,377 | 0.00% | 595,991 |
| 2019-02-13 | 2019-02-11 | 53.002 | 2,681 | -1,675 | 0.00% | 142,097 |
| 2019-02-11 | 2019-02-04 | 53.360 | 4,356 | -838 | 0.00% | 232,435 |
| 2019-02-08 | 2019-01-31 | 51.927 | 5,194 | +2,513 | 0.00% | 269,710 |
| 2018-12-21 | 2018-12-19 | 53.658 | 2,681 | -4,188 | 0.00% | 143,857 |
| 2018-11-06 | 2018-11-02 | 51.748 | 6,869 | -84 | 0.00% | 355,458 |
| 2018-11-02 | 2018-10-31 | 50.017 | 6,953 | +84 | 0.00% | 347,770 |
| 2018-09-07 | 2018-09-05 | 50.912 | 6,869 | -2,932 | 0.00% | 349,718 |
| 2018-09-06 | 2018-09-04 | 51.330 | 9,801 | -4,189 | 0.00% | 503,088 |
| 2018-08-21 | 2018-08-17 | 53.539 | 13,990 | +4,189 | 0.00% | 749,006 |
| 2018-08-03 | 2018-08-01 | 55.866 | 9,801 | -4,189 | 0.00% | 547,547 |
| 2018-07-31 | 2018-07-27 | 54.434 | 13,990 | -2,932 | 0.00% | 761,531 |
| 2018-07-26 | 2018-07-24 | 52.643 | 16,922 | -837 | 0.00% | 890,831 |
| 2018-07-24 | 2018-07-20 | 48.465 | 17,759 | -1,508 | 0.00% | 860,696 |
| 2018-07-18 | 2018-07-16 | 49.540 | 19,267 | -1,006 | 0.00% | 954,481 |
| 2018-07-16 | 2018-07-12 | 49.122 | 20,273 | -1,089 | 0.00% | 995,848 |
| 2018-07-13 | 2018-07-11 | 47.510 | 21,362 | -586 | 0.00% | 1,014,916 |
| 2018-07-12 | 2018-07-10 | 46.794 | 21,948 | -419 | 0.00% | 1,027,038 |
| 2018-07-10 | 2018-07-06 | 46.555 | 22,367 | -8,377 | 0.00% | 1,041,304 |
| 2018-06-25 | 2018-06-21 | 44.944 | 30,744 | +2,094 | 0.01% | 1,381,754 |
| 2018-06-12 | 2018-06-08 | 46.748 | 28,650 | +411 | 0.01% | 1,339,325 |
| 2018-05-11 | 2018-05-09 | 49.533 | 28,239 | -826 | 0.01% | 1,398,771 |
| 2018-05-07 | 2018-05-03 | 49.533 | 29,065 | -991 | 0.01% | 1,439,686 |
| 2018-04-17 | 2018-04-13 | 46.748 | 30,056 | +1,652 | 0.01% | 1,405,052 |
| 2018-04-10 | 2018-04-06 | 47.838 | 28,404 | +825 | 0.01% | 1,358,785 |
| 2018-04-06 | 2018-04-03 | 48.201 | 27,579 | -825 | 0.01% | 1,329,339 |
| 2018-03-15 | 2018-03-13 | 52.985 | 28,404 | -1,982 | 0.01% | 1,504,983 |
| 2018-03-13 | 2018-03-09 | 52.319 | 30,386 | -83 | 0.01% | 1,589,759 |
| 2018-03-05 | 2018-03-01 | 52.016 | 30,469 | +83 | 0.01% | 1,584,876 |
| 2018-02-27 | 2018-02-23 | 52.258 | 30,386 | -4,129 | 0.01% | 1,587,919 |
| 2018-02-26 | 2018-02-22 | 50.684 | 34,515 | +4,129 | 0.01% | 1,749,353 |
| 2018-02-22 | 2018-02-20 | 52.077 | 30,386 | -2,477 | 0.01% | 1,582,399 |
| 2018-02-21 | 2018-02-15 | 51.168 | 32,863 | +4,128 | 0.01% | 1,681,543 |
| 2018-02-20 | 2018-02-13 | 52.198 | 28,735 | -4,128 | 0.01% | 1,499,901 |
| 2018-02-13 | 2018-02-09 | 48.928 | 32,863 | +991 | 0.01% | 1,607,913 |
| 2018-02-12 | 2018-02-08 | 49.897 | 31,872 | +1,073 | 0.01% | 1,590,306 |
| 2018-02-09 | 2018-02-07 | 48.443 | 30,799 | -1,073 | 0.01% | 1,492,006 |
| 2018-02-07 | 2018-02-05 | 51.108 | 31,872 | +6,193 | 0.01% | 1,628,905 |
| 2018-02-06 | 2018-02-02 | 52.864 | 25,679 | +990 | 0.01% | 1,357,489 |
| 2018-02-05 | 2018-02-01 | 51.410 | 24,689 | -4,128 | 0.01% | 1,269,274 |
| 2018-02-02 | 2018-01-31 | 52.440 | 28,817 | +6,027 | 0.01% | 1,511,161 |
| 2018-02-01 | 2018-01-30 | 51.834 | 22,790 | -1,238 | 0.01% | 1,181,305 |
| 2018-01-31 | 2018-01-29 | 53.288 | 24,028 | +7,431 | 0.01% | 1,280,396 |
| 2018-01-30 | 2018-01-26 | 54.983 | 16,597 | +1,652 | 0.00% | 912,556 |
| 2018-01-29 | 2018-01-25 | 55.104 | 14,945 | -826 | 0.00% | 823,534 |
| 2018-01-26 | 2018-01-24 | 56.981 | 15,771 | +2,477 | 0.00% | 898,655 |
| 2018-01-24 | 2018-01-22 | 56.981 | 13,294 | -3,303 | 0.00% | 757,512 |
| 2018-01-23 | 2018-01-19 | 57.466 | 16,597 | +4,211 | 0.00% | 953,762 |
| 2018-01-16 | 2018-01-12 | 58.011 | 12,386 | +909 | 0.00% | 718,523 |
| 2018-01-15 | 2018-01-11 | 59.101 | 11,477 | -331 | 0.00% | 678,301 |
| 2018-01-10 | 2018-01-08 | 62.371 | 11,808 | +1,239 | 0.00% | 736,474 |
| 2018-01-08 | 2018-01-04 | 64.066 | 10,569 | -3,303 | 0.00% | 677,117 |
| 2018-01-05 | 2018-01-03 | 63.400 | 13,872 | +826 | 0.00% | 879,488 |
| 2018-01-04 | 2018-01-02 | 61.765 | 13,046 | +2,477 | 0.00% | 805,789 |
| 2017-12-29 | 2017-12-27 | 62.250 | 10,569 | -1,651 | 0.00% | 657,917 |
| 2017-12-20 | 2017-12-18 | 59.343 | 12,220 | -1,404 | 0.00% | 725,172 |
| 2017-11-29 | 2017-11-27 | 56.134 | 13,624 | -1,652 | 0.00% | 764,766 |
| 2017-11-16 | 2017-11-14 | 56.134 | 15,276 | -825 | 0.00% | 857,499 |
| 2017-11-14 | 2017-11-10 | 54.075 | 16,101 | +908 | 0.00% | 870,660 |
| 2017-10-31 | 2017-10-27 | 55.165 | 15,193 | -2,477 | 0.00% | 838,120 |
| 2017-10-30 | 2017-10-26 | 54.983 | 17,670 | +2,477 | 0.00% | 971,553 |
| 2017-10-27 | 2017-10-25 | 55.649 | 15,193 | -413 | 0.00% | 845,480 |
| 2017-10-26 | 2017-10-24 | 52.743 | 15,606 | +908 | 0.00% | 823,102 |
| 2017-10-25 | 2017-10-23 | 53.833 | 14,698 | -412 | 0.00% | 791,232 |
| 2017-10-23 | 2017-10-19 | 56.194 | 15,110 | -1,652 | 0.00% | 849,095 |
| 2017-10-18 | 2017-10-16 | 57.890 | 16,762 | -826 | 0.00% | 970,349 |
| 2017-10-10 | 2017-10-06 | 55.528 | 17,588 | -4,128 | 0.00% | 976,629 |
| 2017-10-09 | 2017-10-04 | 54.135 | 21,716 | -826 | 0.00% | 1,175,605 |
| 2017-10-06 | 2017-10-03 | 54.559 | 22,542 | +826 | 0.00% | 1,229,876 |
| 2017-10-03 | 2017-09-28 | 53.227 | 21,716 | +4,128 | 0.00% | 1,155,880 |
| 2017-09-18 | 2017-09-14 | 53.045 | 17,588 | -825 | 0.00% | 932,963 |
| 2017-09-14 | 2017-09-12 | 50.139 | 18,413 | +247 | 0.00% | 923,207 |
| 2017-09-06 | 2017-09-04 | 49.654 | 18,166 | -825 | 0.00% | 902,022 |
| 2017-09-01 | 2017-08-30 | 49.957 | 18,991 | -2,477 | 0.00% | 948,737 |
| 2017-08-31 | 2017-08-29 | 50.744 | 21,468 | +2,477 | 0.00% | 1,089,381 |
| 2017-08-30 | 2017-08-28 | 49.412 | 18,991 | -413 | 0.00% | 938,387 |
| 2017-08-15 | 2017-08-11 | 44.386 | 19,404 | +826 | 0.00% | 861,270 |
| 2017-08-07 | 2017-08-03 | 45.658 | 18,578 | +825 | 0.00% | 848,231 |
| 2017-08-03 | 2017-08-01 | 45.234 | 17,753 | +4,955 | 0.00% | 803,039 |
| 2017-06-15 | 2017-06-13 | 49.739 | 12,798 | -4,730 | 0.00% | 636,559 |
| 2017-06-05 | 2017-06-01 | 50.352 | 17,528 | +1,631 | 0.00% | 882,575 |
| 2017-04-20 | 2017-04-18 | 50.352 | 15,897 | +407 | 0.00% | 800,450 |
| 2017-04-18 | 2017-04-12 | 50.659 | 15,490 | -1,630 | 0.00% | 784,707 |
| 2017-04-11 | 2017-04-07 | 51.150 | 17,120 | -4,077 | 0.00% | 875,681 |
| 2017-04-07 | 2017-04-05 | 50.291 | 21,197 | +4,077 | 0.00% | 1,066,017 |
| 2017-04-05 | 2017-03-31 | 50.659 | 17,120 | +2,038 | 0.00% | 867,281 |
| 2017-04-03 | 2017-03-30 | 51.518 | 15,082 | +4,076 | 0.00% | 776,988 |
| 2017-03-14 | 2017-03-10 | 51.088 | 11,006 | -32,610 | 0.00% | 562,277 |
| 2017-03-13 | 2017-03-09 | 50.536 | 43,616 | +815 | 0.01% | 2,204,190 |
| 2017-03-06 | 2017-03-02 | 52.560 | 42,801 | -4,891 | 0.01% | 2,249,628 |
| 2017-03-03 | 2017-03-01 | 52.131 | 47,692 | +4,891 | 0.01% | 2,486,225 |
| 2017-02-21 | 2017-02-17 | 52.867 | 42,801 | -815 | 0.01% | 2,262,753 |
| 2017-02-13 | 2017-02-09 | 52.254 | 43,616 | +815 | 0.01% | 2,279,090 |
| 2017-01-25 | 2017-01-23 | 53.787 | 42,801 | -815 | 0.01% | 2,302,128 |
| 2017-01-23 | 2017-01-19 | 52.008 | 43,616 | -408 | 0.01% | 2,268,390 |
| 2016-12-06 | 2016-12-02 | 50.966 | 44,024 | +408 | 0.01% | 2,243,709 |
| 2016-11-25 | 2016-11-23 | 49.371 | 43,616 | -815 | 0.01% | 2,153,365 |
| 2016-11-07 | 2016-11-03 | 45.630 | 44,431 | -816 | 0.01% | 2,027,379 |
| 2016-11-03 | 2016-11-01 | 46.182 | 45,247 | +408 | 0.01% | 2,089,589 |
| 2016-10-31 | 2016-10-27 | 46.795 | 44,839 | -408 | 0.01% | 2,098,246 |
| 2016-10-28 | 2016-10-26 | 46.366 | 45,247 | +816 | 0.01% | 2,097,914 |
| 2016-10-24 | 2016-10-19 | 48.083 | 44,431 | +815 | 0.01% | 2,136,378 |
| 2016-10-19 | 2016-10-17 | 48.635 | 43,616 | -408 | 0.01% | 2,121,266 |
| 2016-10-18 | 2016-10-14 | 46.918 | 44,024 | -815 | 0.01% | 2,065,508 |
| 2016-10-17 | 2016-10-13 | 46.795 | 44,839 | +408 | 0.01% | 2,098,246 |
| 2016-10-14 | 2016-10-12 | 48.880 | 44,431 | +407 | 0.01% | 2,171,803 |
| 2016-10-12 | 2016-10-07 | 50.168 | 44,024 | +408 | 0.01% | 2,208,609 |
| 2016-10-07 | 2016-10-05 | 50.046 | 43,616 | +2,853 | 0.01% | 2,182,790 |
| 2016-09-29 | 2016-09-27 | 49.678 | 40,763 | -815 | 0.01% | 2,025,010 |
| 2016-09-28 | 2016-09-26 | 49.064 | 41,578 | -815 | 0.01% | 2,039,997 |
| 2016-09-26 | 2016-09-22 | 51.518 | 42,393 | +1,630 | 0.01% | 2,183,984 |
| 2016-09-12 | 2016-09-08 | 52.499 | 40,763 | +815 | 0.01% | 2,140,011 |
| 2016-08-18 | 2016-08-16 | 60.288 | 39,948 | -815 | 0.01% | 2,408,378 |
| 2016-08-03 | 2016-07-29 | 52.499 | 40,763 | -815 | 0.01% | 2,140,011 |
| 2016-07-29 | 2016-07-27 | 53.296 | 41,578 | +408 | 0.01% | 2,215,947 |
| 2016-07-28 | 2016-07-26 | 53.112 | 41,170 | -408 | 0.01% | 2,186,627 |
| 2016-07-13 | 2016-07-11 | 51.579 | 41,578 | +408 | 0.01% | 2,144,547 |
| 2016-07-06 | 2016-07-04 | 51.518 | 41,170 | +407 | 0.01% | 2,120,978 |
| 2016-07-05 | 2016-06-30 | 52.254 | 40,763 | -815 | 0.01% | 2,130,011 |
| 2016-07-04 | 2016-06-29 | 51.027 | 41,578 | +815 | 0.01% | 2,121,597 |
| 2016-06-27 | 2016-06-23 | 52.982 | 40,763 | +514 | 0.01% | 2,159,715 |
| 2016-05-26 | 2016-05-24 | 50.870 | 40,249 | -403 | 0.01% | 2,047,483 |
| 2016-05-11 | 2016-05-09 | 51.616 | 40,652 | -40,652 | 0.01% | 2,098,284 |
| 2016-05-05 | 2016-05-03 | 56.647 | 81,304 | -1,207 | 0.02% | 4,605,619 |
| 2016-05-03 | 2016-04-28 | 55.839 | 82,511 | +402 | 0.02% | 4,607,367 |
| 2016-04-28 | 2016-04-26 | 55.902 | 82,109 | -805 | 0.02% | 4,590,020 |
| 2016-04-27 | 2016-04-25 | 56.274 | 82,914 | +403 | 0.02% | 4,665,921 |
| 2016-04-21 | 2016-04-19 | 59.069 | 82,511 | +402 | 0.02% | 4,873,867 |
| 2016-04-19 | 2016-04-15 | 58.448 | 82,109 | +403 | 0.02% | 4,799,121 |
| 2016-04-18 | 2016-04-14 | 59.194 | 81,706 | +402 | 0.02% | 4,836,466 |
| 2016-04-11 | 2016-04-07 | 56.398 | 81,304 | +805 | 0.02% | 4,585,419 |
| 2016-04-01 | 2016-03-30 | 57.144 | 80,499 | -1,610 | 0.02% | 4,600,019 |
| 2016-03-21 | 2016-03-17 | 52.113 | 82,109 | +16,100 | 0.02% | 4,278,919 |
| 2016-03-16 | 2016-03-14 | 53.541 | 66,009 | +1,610 | 0.01% | 3,534,205 |
| 2016-01-25 | 2016-01-21 | 42.299 | 64,399 | +8,050 | 0.01% | 2,724,003 |
| 2016-01-18 | 2016-01-14 | 43.541 | 56,349 | -12,075 | 0.01% | 2,453,497 |
| 2016-01-15 | 2016-01-13 | 45.156 | 68,424 | +24,150 | 0.02% | 3,089,756 |
| 2016-01-14 | 2016-01-12 | 44.659 | 44,274 | +4,025 | 0.01% | 1,977,238 |
| 2016-01-13 | 2016-01-11 | 43.914 | 40,249 | -403 | 0.01% | 1,767,485 |
| 2016-01-12 | 2016-01-08 | 44.970 | 40,652 | -12,075 | 0.01% | 1,828,108 |
| 2016-01-08 | 2016-01-06 | 49.690 | 52,727 | +2,013 | 0.01% | 2,620,018 |
| 2016-01-07 | 2016-01-05 | 49.566 | 50,714 | +18,112 | 0.01% | 2,513,692 |
| 2015-10-29 | 2015-10-27 | 63.045 | 32,602 | -805 | 0.01% | 2,055,377 |
| 2015-10-27 | 2015-10-23 | 63.231 | 33,407 | +805 | 0.01% | 2,112,353 |
| 2015-10-26 | 2015-10-22 | 63.914 | 32,602 | -1,207 | 0.01% | 2,083,727 |
| 2015-10-23 | 2015-10-20 | 63.976 | 33,809 | +2,012 | 0.01% | 2,162,972 |
| 2015-10-22 | 2015-10-19 | 64.535 | 31,797 | +805 | 0.01% | 2,052,027 |
| 2015-10-19 | 2015-10-15 | 67.765 | 30,992 | -1,610 | 0.01% | 2,100,176 |
| 2015-10-16 | 2015-10-14 | 66.709 | 32,602 | -805 | 0.01% | 2,174,853 |
| 2015-10-15 | 2015-10-13 | 67.641 | 33,407 | -1,207 | 0.01% | 2,259,678 |
| 2015-10-14 | 2015-10-12 | 67.579 | 34,614 | +2,817 | 0.01% | 2,339,171 |
| 2015-10-13 | 2015-10-09 | 69.132 | 31,797 | -402 | 0.01% | 2,198,177 |
| 2015-10-12 | 2015-10-08 | 70.125 | 32,199 | +805 | 0.01% | 2,257,967 |
| 2015-10-09 | 2015-10-07 | 70.871 | 31,394 | -403 | 0.01% | 2,224,916 |
| 2015-10-08 | 2015-10-06 | 69.504 | 31,797 | +1,208 | 0.01% | 2,210,027 |
| 2015-10-07 | 2015-10-05 | 71.492 | 30,589 | -1,610 | 0.01% | 2,186,865 |
| 2015-10-06 | 2015-10-02 | 71.616 | 32,199 | +805 | 0.01% | 2,305,966 |
| 2015-10-02 | 2015-09-29 | 66.274 | 31,394 | -1,610 | 0.01% | 2,080,618 |
| 2015-09-30 | 2015-09-25 | 67.765 | 33,004 | -805 | 0.01% | 2,236,519 |
| 2015-09-29 | 2015-09-24 | 67.579 | 33,809 | -1,610 | 0.01% | 2,284,770 |
| 2015-09-25 | 2015-09-23 | 65.902 | 35,419 | -12,880 | 0.01% | 2,334,173 |
| 2015-09-24 | 2015-09-22 | 68.138 | 48,299 | +402 | 0.01% | 3,290,986 |
| 2015-09-23 | 2015-09-21 | 70.436 | 47,897 | +1,208 | 0.01% | 3,373,670 |
| 2015-09-22 | 2015-09-18 | 71.430 | 46,689 | +2,415 | 0.01% | 3,334,984 |
| 2015-09-21 | 2015-09-17 | 70.125 | 44,274 | +402 | 0.01% | 3,104,731 |
| 2015-09-18 | 2015-09-16 | 67.517 | 43,872 | +403 | 0.01% | 2,962,090 |
| 2015-09-15 | 2015-09-11 | 67.579 | 43,469 | +7,245 | 0.01% | 2,937,581 |
| 2015-09-14 | 2015-09-10 | 67.951 | 36,224 | +2,817 | 0.01% | 2,461,473 |
| 2015-09-11 | 2015-09-09 | 66.896 | 33,407 | +3,220 | 0.01% | 2,234,778 |
| 2015-09-08 | 2015-09-04 | 62.175 | 30,187 | -6,440 | 0.01% | 1,876,875 |
| 2015-09-07 | 2015-09-02 | 61.989 | 36,627 | -9,257 | 0.01% | 2,270,457 |
| 2015-09-04 | 2015-09-01 | 60.312 | 45,884 | -1,610 | 0.01% | 2,767,335 |
| 2015-09-01 | 2015-08-28 | 64.411 | 47,494 | +1,610 | 0.01% | 3,059,136 |
| 2015-08-31 | 2015-08-27 | 63.914 | 45,884 | +16,099 | 0.01% | 2,932,635 |
| 2015-08-25 | 2015-08-21 | 62.796 | 29,785 | -402 | 0.01% | 1,870,381 |
| 2015-08-21 | 2015-08-19 | 67.703 | 30,187 | +402 | 0.01% | 2,043,750 |
| 2015-07-16 | 2015-07-14 | 66.896 | 29,785 | -1,609 | 0.01% | 1,992,483 |
| 2015-07-15 | 2015-07-13 | 67.517 | 31,394 | -26,968 | 0.01% | 2,119,617 |
| 2015-07-14 | 2015-07-10 | 68.697 | 58,362 | -402 | 0.01% | 4,009,282 |
| 2015-07-13 | 2015-07-09 | 69.504 | 58,764 | +402 | 0.01% | 4,084,348 |
| 2015-07-10 | 2015-07-08 | 58.386 | 58,362 | +40,250 | 0.01% | 3,407,527 |
| 2015-07-09 | 2015-07-07 | 58.386 | 18,112 | -2,415 | 0.00% | 1,057,488 |
| 2015-07-08 | 2015-07-06 | 59.690 | 20,527 | +10,465 | 0.00% | 1,225,265 |
| 2015-07-06 | 2015-07-02 | 69.318 | 10,062 | -403 | 0.00% | 697,477 |
| 2015-07-03 | 2015-06-30 | 72.175 | 10,465 | +1,208 | 0.00% | 755,312 |
| 2015-07-02 | 2015-06-29 | 68.138 | 9,257 | -403 | 0.00% | 630,751 |
| 2015-06-30 | 2015-06-26 | 72.051 | 9,660 | -3,622 | 0.00% | 696,011 |
| 2015-06-26 | 2015-06-24 | 73.728 | 13,282 | +805 | 0.00% | 979,254 |
| 2015-06-22 | 2015-06-18 | 72.796 | 12,477 | -1,610 | 0.00% | 908,279 |
| 2015-06-19 | 2015-06-17 | 71.802 | 14,087 | +2,415 | 0.00% | 1,011,481 |
| 2015-06-18 | 2015-06-16 | 68.448 | 11,672 | -1,610 | 0.00% | 798,929 |
| 2015-06-17 | 2015-06-15 | 73.790 | 13,282 | +1,610 | 0.00% | 980,079 |
| 2015-06-15 | 2015-06-11 | 75.902 | 11,672 | -805 | 0.00% | 885,927 |
| 2015-06-12 | 2015-06-10 | 74.598 | 12,477 | +402 | 0.00% | 930,753 |
| 2015-06-11 | 2015-06-09 | 76.150 | 12,075 | +403 | 0.00% | 919,515 |
| 2015-06-09 | 2015-06-05 | 84.321 | 11,672 | -1,108 | 0.00% | 984,194 |
| 2015-06-08 | 2015-06-04 | 82.380 | 12,780 | -1,997 | 0.00% | 1,052,821 |
| 2015-06-05 | 2015-06-03 | 81.191 | 14,777 | +799 | 0.00% | 1,199,760 |
| 2015-06-04 | 2015-06-02 | 82.193 | 13,978 | +400 | 0.00% | 1,148,888 |
| 2015-05-29 | 2015-05-27 | 83.632 | 13,578 | -1,199 | 0.00% | 1,135,560 |
| 2015-05-28 | 2015-05-26 | 85.072 | 14,777 | -798 | 0.00% | 1,257,111 |
| 2015-05-27 | 2015-05-22 | 81.379 | 15,575 | +399 | 0.00% | 1,267,475 |
| 2015-05-22 | 2015-05-20 | 80.878 | 15,176 | +799 | 0.00% | 1,227,405 |
| 2015-05-20 | 2015-05-18 | 79.501 | 14,377 | +399 | 0.00% | 1,142,984 |
| 2015-05-15 | 2015-05-13 | 75.620 | 13,978 | -3,195 | 0.00% | 1,057,012 |
| 2015-05-14 | 2015-05-12 | 75.182 | 17,173 | +1,598 | 0.00% | 1,291,092 |
| 2015-05-13 | 2015-05-11 | 77.059 | 15,575 | -4,393 | 0.00% | 1,200,201 |
| 2015-05-12 | 2015-05-08 | 75.620 | 19,968 | +4,792 | 0.00% | 1,509,974 |
| 2015-05-11 | 2015-05-07 | 71.363 | 15,176 | +2,396 | 0.00% | 1,083,004 |
| 2015-05-08 | 2015-05-06 | 75.119 | 12,780 | -4,393 | 0.00% | 960,020 |
| 2015-05-06 | 2015-05-04 | 79.751 | 17,173 | -1,597 | 0.00% | 1,369,568 |
| 2015-05-05 | 2015-04-30 | 83.006 | 18,770 | -7,988 | 0.00% | 1,558,030 |
| 2015-05-04 | 2015-04-29 | 79.501 | 26,758 | +799 | 0.01% | 2,127,283 |
| 2015-04-29 | 2015-04-27 | 80.565 | 25,959 | +5,991 | 0.01% | 2,091,387 |
| 2015-04-28 | 2015-04-24 | 80.878 | 19,968 | +7,987 | 0.00% | 1,614,972 |
| 2015-04-24 | 2015-04-22 | 82.067 | 11,981 | +799 | 0.00% | 983,250 |
| 2015-04-23 | 2015-04-21 | 79.376 | 11,182 | -8,786 | 0.00% | 887,578 |
| 2015-04-22 | 2015-04-20 | 80.440 | 19,968 | +2,396 | 0.00% | 1,606,222 |
| 2015-04-21 | 2015-04-17 | 85.072 | 17,572 | +4,792 | 0.00% | 1,494,888 |
| 2015-04-20 | 2015-04-16 | 81.441 | 12,780 | -5,990 | 0.00% | 1,040,821 |
| 2015-04-17 | 2015-04-15 | 76.621 | 18,770 | -16,374 | 0.00% | 1,438,181 |
| 2015-04-16 | 2015-04-14 | 74.994 | 35,144 | -7,189 | 0.01% | 2,635,579 |
| 2015-04-15 | 2015-04-13 | 80.064 | 42,333 | -42,732 | 0.01% | 3,389,359 |
| 2015-04-14 | 2015-04-10 | 76.997 | 85,065 | -9,186 | 0.02% | 6,549,739 |
| 2015-04-13 | 2015-04-09 | 72.052 | 94,251 | -12,779 | 0.02% | 6,790,930 |
| 2015-04-10 | 2015-04-08 | 75.307 | 107,030 | -11,981 | 0.02% | 8,060,076 |
| 2015-04-09 | 2015-04-02 | 66.480 | 119,011 | -2,397 | 0.03% | 7,911,878 |
| 2015-04-08 | 2015-04-01 | 67.169 | 121,408 | +1,598 | 0.03% | 8,154,832 |
| 2015-04-02 | 2015-03-31 | 63.726 | 119,810 | -2,796 | 0.03% | 7,634,996 |
| 2015-03-27 | 2015-03-25 | 62.474 | 122,606 | -1,597 | 0.03% | 7,659,673 |
| 2015-03-26 | 2015-03-24 | 63.538 | 124,203 | -12,780 | 0.03% | 7,891,619 |
| 2015-03-23 | 2015-03-19 | 57.591 | 136,983 | -799 | 0.03% | 7,889,010 |
| 2015-03-20 | 2015-03-18 | 56.652 | 137,782 | +20,768 | 0.03% | 7,805,650 |
| 2015-03-09 | 2015-03-05 | 55.087 | 117,014 | -799 | 0.03% | 6,445,973 |
| 2015-03-06 | 2015-03-04 | 54.524 | 117,813 | -2,396 | 0.03% | 6,423,613 |
| 2015-03-05 | 2015-03-03 | 52.959 | 120,209 | +2,396 | 0.03% | 6,366,128 |
| 2015-03-04 | 2015-03-02 | 54.586 | 117,813 | +1,597 | 0.03% | 6,430,988 |
| 2015-03-03 | 2015-02-27 | 54.712 | 116,216 | -2,795 | 0.03% | 6,358,363 |
| 2015-03-02 | 2015-02-26 | 54.837 | 119,011 | -3,994 | 0.03% | 6,526,182 |
| 2015-02-27 | 2015-02-25 | 53.147 | 123,005 | +4,792 | 0.03% | 6,537,300 |
| 2015-02-26 | 2015-02-24 | 54.774 | 118,213 | -3,594 | 0.03% | 6,475,022 |
| 2015-02-25 | 2015-02-23 | 52.145 | 121,807 | +1,598 | 0.03% | 6,351,631 |
| 2015-02-24 | 2015-02-18 | 52.896 | 120,209 | -400 | 0.03% | 6,358,603 |
| 2015-02-23 | 2015-02-16 | 52.521 | 120,609 | -1,597 | 0.03% | 6,334,461 |
| 2015-02-17 | 2015-02-13 | 52.521 | 122,206 | -799 | 0.03% | 6,418,336 |
| 2015-02-16 | 2015-02-12 | 51.895 | 123,005 | -1,198 | 0.03% | 6,383,300 |
| 2015-02-13 | 2015-02-11 | 51.644 | 124,203 | -799 | 0.03% | 6,414,370 |
| 2015-02-12 | 2015-02-10 | 48.139 | 125,002 | +7,189 | 0.03% | 6,017,433 |
| 2015-02-10 | 2015-02-06 | 48.326 | 117,813 | +4,792 | 0.03% | 5,693,489 |
| 2015-02-06 | 2015-02-04 | 51.331 | 113,021 | +1,198 | 0.03% | 5,801,509 |
| 2015-02-05 | 2015-02-03 | 52.395 | 111,823 | +1,997 | 0.03% | 5,859,015 |
| 2015-02-04 | 2015-02-02 | 50.079 | 109,826 | +4,393 | 0.03% | 5,500,006 |
| 2015-02-02 | 2015-01-29 | 56.402 | 105,433 | +799 | 0.02% | 5,946,608 |
| 2015-01-30 | 2015-01-28 | 56.339 | 104,634 | -7,588 | 0.02% | 5,894,993 |
| 2015-01-29 | 2015-01-27 | 55.651 | 112,222 | -1,598 | 0.03% | 6,245,220 |
| 2015-01-28 | 2015-01-26 | 53.209 | 113,820 | +400 | 0.03% | 6,056,274 |
| 2015-01-27 | 2015-01-23 | 54.649 | 113,420 | -23,563 | 0.03% | 6,198,290 |
| 2015-01-23 | 2015-01-21 | 57.341 | 136,983 | +17,173 | 0.03% | 7,854,710 |
| 2015-01-22 | 2015-01-20 | 58.029 | 119,810 | +799 | 0.03% | 6,952,497 |
| 2015-01-21 | 2015-01-19 | 57.529 | 119,011 | -21,167 | 0.03% | 6,846,531 |
| 2015-01-20 | 2015-01-16 | 59.657 | 140,178 | +14,777 | 0.03% | 8,362,589 |
| 2015-01-19 | 2015-01-15 | 59.594 | 125,401 | +31,949 | 0.03% | 7,473,188 |
| 2015-01-15 | 2015-01-13 | 57.153 | 93,452 | +70,688 | 0.02% | 5,341,059 |
| 2015-01-12 | 2015-01-08 | 57.967 | 22,764 | -1,198 | 0.01% | 1,319,555 |
| 2015-01-09 | 2015-01-07 | 55.901 | 23,962 | +15,575 | 0.01% | 1,339,499 |
| 2015-01-08 | 2015-01-06 | 53.272 | 8,387 | +400 | 0.00% | 446,791 |
| 2015-01-07 | 2015-01-05 | 59.281 | 7,987 | +798 | 0.00% | 473,480 |
| 2015-01-06 | 2015-01-02 | 65.353 | 7,189 | -9,185 | 0.00% | 469,826 |
| 2015-01-05 | 2014-12-31 | 56.652 | 16,374 | -399 | 0.00% | 927,623 |
| 2014-10-27 | 2014-10-23 | 41.002 | 16,773 | -23,962 | 0.00% | 687,733 |
| 2014-10-24 | 2014-10-22 | 40.063 | 40,735 | +22,364 | 0.01% | 1,631,983 |
| 2014-10-23 | 2014-10-21 | 38.123 | 18,371 | +1,598 | 0.00% | 700,355 |
| 2014-10-20 | 2014-10-16 | 37.685 | 16,773 | +798 | 0.00% | 632,085 |
| 2014-10-16 | 2014-10-14 | 36.746 | 15,975 | +799 | 0.00% | 587,012 |
| 2014-10-10 | 2014-10-08 | 37.246 | 15,176 | -1,198 | 0.00% | 565,252 |
| 2014-10-08 | 2014-10-06 | 37.497 | 16,374 | +1,198 | 0.00% | 613,973 |
| 2014-09-22 | 2014-09-18 | 37.121 | 15,176 | -1,597 | 0.00% | 563,352 |
| 2014-09-18 | 2014-09-16 | 34.993 | 16,773 | +1,597 | 0.00% | 586,936 |
| 2014-09-17 | 2014-09-15 | 35.681 | 15,176 | -1,597 | 0.00% | 541,502 |
| 2014-09-15 | 2014-09-11 | 35.118 | 16,773 | +1,597 | 0.00% | 589,036 |
| 2014-07-31 | 2014-07-29 | 33.365 | 15,176 | -1,198 | 0.00% | 506,352 |
| 2014-07-30 | 2014-07-28 | 33.491 | 16,374 | +1,198 | 0.00% | 548,374 |
| 2014-07-11 | 2014-07-09 | 32.176 | 15,176 | -1,597 | 0.00% | 488,302 |
| 2014-07-09 | 2014-07-07 | 31.926 | 16,773 | +1,597 | 0.00% | 535,487 |
| 2014-07-02 | 2014-06-27 | 30.621 | 15,176 | +284 | 0.00% | 464,698 |
| 2014-05-15 | 2014-05-13 | 29.281 | 14,892 | -784 | 0.00% | 436,051 |
| 2014-05-12 | 2014-05-08 | 29.153 | 15,676 | +784 | 0.00% | 457,007 |
| 2014-04-14 | 2014-04-10 | 33.364 | 14,892 | -10,973 | 0.00% | 496,851 |
| 2014-04-10 | 2014-04-08 | 33.045 | 25,865 | +10,973 | 0.01% | 854,701 |
| 2014-04-07 | 2014-04-03 | 33.938 | 14,892 | -2,351 | 0.00% | 505,401 |
| 2014-04-02 | 2014-03-31 | 33.364 | 17,243 | -1,568 | 0.00% | 575,289 |
| 2014-04-01 | 2014-03-28 | 32.471 | 18,811 | +784 | 0.00% | 610,803 |
| 2014-03-31 | 2014-03-27 | 32.981 | 18,027 | -784 | 0.00% | 594,547 |
| 2014-03-28 | 2014-03-26 | 33.236 | 18,811 | +3,135 | 0.00% | 625,204 |
| 2014-03-21 | 2014-03-19 | 31.322 | 15,676 | +784 | 0.00% | 491,008 |
| 2014-02-28 | 2014-02-26 | 29.600 | 14,892 | -8,622 | 0.00% | 440,801 |
| 2014-02-20 | 2014-02-18 | 31.450 | 23,514 | +1,568 | 0.01% | 739,512 |
| 2014-02-19 | 2014-02-17 | 32.279 | 21,946 | +6,270 | 0.01% | 708,399 |
| 2014-02-18 | 2014-02-14 | 31.769 | 15,676 | +784 | 0.00% | 498,008 |
| 2014-02-14 | 2014-02-12 | 30.748 | 14,892 | -784 | 0.00% | 457,901 |
| 2014-02-04 | 2014-01-28 | 30.429 | 15,676 | +784 | 0.00% | 477,008 |
| 2014-01-09 | 2014-01-07 | 33.810 | 14,892 | -6,270 | 0.00% | 503,501 |
| 2014-01-08 | 2014-01-06 | 33.364 | 21,162 | +6,270 | 0.00% | 706,041 |
| 2014-01-06 | 2014-01-02 | 34.831 | 14,892 | -784 | 0.00% | 518,701 |
| 2013-12-16 | 2013-12-12 | 35.533 | 15,676 | -1,567 | 0.00% | 557,009 |
| 2013-11-21 | 2013-11-19 | 36.489 | 17,243 | -2,352 | 0.00% | 629,188 |
| 2013-11-18 | 2013-11-14 | 35.341 | 19,595 | -22,730 | 0.00% | 692,511 |
| 2013-11-06 | 2013-11-04 | 35.724 | 42,325 | -2,351 | 0.01% | 1,512,018 |
| 2013-11-05 | 2013-11-01 | 34.767 | 44,676 | +784 | 0.01% | 1,553,254 |
| 2013-11-04 | 2013-10-31 | 35.469 | 43,892 | -7,054 | 0.01% | 1,556,797 |
| 2013-11-01 | 2013-10-30 | 36.171 | 50,946 | +13,324 | 0.01% | 1,842,744 |
| 2013-10-31 | 2013-10-29 | 34.065 | 37,622 | -21,162 | 0.01% | 1,281,607 |
| 2013-10-29 | 2013-10-25 | 33.746 | 58,784 | -1,568 | 0.01% | 1,983,749 |
| 2013-10-24 | 2013-10-22 | 33.108 | 60,352 | -11,756 | 0.02% | 1,998,163 |
| 2013-10-23 | 2013-10-21 | 33.108 | 72,108 | -3,136 | 0.02% | 2,387,386 |
| 2013-10-22 | 2013-10-18 | 34.958 | 75,244 | +1,568 | 0.02% | 2,630,415 |
| 2013-10-17 | 2013-10-15 | 33.683 | 73,676 | +11,757 | 0.02% | 2,481,600 |
| 2013-10-11 | 2013-10-09 | 32.215 | 61,919 | +2,351 | 0.02% | 1,994,744 |
| 2013-09-19 | 2013-09-17 | 30.748 | 59,568 | +2,352 | 0.02% | 1,831,605 |
| 2013-09-13 | 2013-09-11 | 33.364 | 57,216 | -7,838 | 0.02% | 1,908,934 |
| 2013-09-11 | 2013-09-09 | 32.152 | 65,054 | -8,622 | 0.02% | 2,091,589 |
| 2013-09-09 | 2013-09-05 | 32.917 | 73,676 | +7,838 | 0.02% | 2,425,200 |
| 2013-09-06 | 2013-09-04 | 32.215 | 65,838 | -784 | 0.02% | 2,120,996 |
| 2013-09-05 | 2013-09-03 | 32.407 | 66,622 | +47,811 | 0.02% | 2,159,003 |
| 2013-08-16 | 2013-08-13 | 29.345 | 18,811 | -784 | 0.01% | 552,003 |
| 2013-08-05 | 2013-08-01 | 28.324 | 19,595 | -783 | 0.01% | 555,009 |
| 2013-06-28 | 2013-06-26 | 23.501 | 20,378 | -784 | 0.01% | 478,909 |
| 2013-06-27 | 2013-06-25 | 22.608 | 21,162 | +784 | 0.01% | 478,434 |
| 2013-06-21 | 2013-06-19 | 25.517 | 20,378 | +1,567 | 0.01% | 519,988 |
| 2013-06-13 | 2013-06-10 | 29.302 | 18,811 | +382 | 0.01% | 551,207 |
| 2013-05-31 | 2013-05-29 | 32.428 | 18,429 | -767 | 0.01% | 597,615 |
| 2013-05-30 | 2013-05-28 | 32.233 | 19,196 | +767 | 0.01% | 618,738 |
| 2013-05-23 | 2013-05-21 | 33.861 | 18,429 | -767 | 0.01% | 624,016 |
| 2013-05-13 | 2013-05-09 | 32.102 | 19,196 | -1,536 | 0.01% | 616,238 |
| 2013-05-03 | 2013-04-30 | 27.935 | 20,732 | -3,839 | 0.01% | 579,148 |
| 2013-04-30 | 2013-04-26 | 28.000 | 24,571 | +3,839 | 0.01% | 687,990 |
| 2013-04-25 | 2013-04-23 | 27.544 | 20,732 | -768 | 0.01% | 571,048 |
| 2013-04-24 | 2013-04-22 | 28.130 | 21,500 | +768 | 0.01% | 604,802 |
| 2013-03-15 | 2013-03-13 | 30.344 | 20,732 | -768 | 0.01% | 629,097 |
| 2013-03-14 | 2013-03-12 | 32.037 | 21,500 | +1,536 | 0.01% | 688,802 |
| 2013-03-13 | 2013-03-11 | 32.884 | 19,964 | -1,536 | 0.01% | 656,492 |
| 2013-03-12 | 2013-03-08 | 33.470 | 21,500 | -8,446 | 0.01% | 719,602 |
| 2013-03-11 | 2013-03-07 | 33.014 | 29,946 | +9,214 | 0.01% | 988,638 |
| 2013-03-08 | 2013-03-06 | 33.600 | 20,732 | -6,143 | 0.01% | 696,597 |
| 2013-03-06 | 2013-03-04 | 33.014 | 26,875 | +6,143 | 0.01% | 887,252 |
| 2013-03-05 | 2013-03-01 | 34.512 | 20,732 | -3,072 | 0.01% | 715,497 |
| 2013-03-04 | 2013-02-28 | 33.405 | 23,804 | -3,839 | 0.01% | 795,166 |
| 2013-03-01 | 2013-02-27 | 32.428 | 27,643 | +2,304 | 0.01% | 896,407 |
| 2013-02-28 | 2013-02-26 | 31.451 | 25,339 | -4,607 | 0.01% | 796,943 |
| 2013-02-27 | 2013-02-25 | 31.126 | 29,946 | +4,607 | 0.01% | 932,089 |
| 2013-02-26 | 2013-02-22 | 32.558 | 25,339 | +3,071 | 0.01% | 824,993 |
| 2013-02-18 | 2013-02-14 | 35.098 | 22,268 | -10,750 | 0.01% | 781,557 |
| 2013-02-15 | 2013-02-08 | 33.991 | 33,018 | +10,750 | 0.01% | 1,122,308 |
| 2013-02-08 | 2013-02-06 | 33.470 | 22,268 | -6,910 | 0.01% | 745,307 |
| 2013-02-07 | 2013-02-05 | 33.535 | 29,178 | -7,679 | 0.01% | 978,483 |
| 2013-02-04 | 2013-01-31 | 32.363 | 36,857 | +768 | 0.01% | 1,192,798 |
| 2013-02-01 | 2013-01-30 | 33.275 | 36,089 | -768 | 0.01% | 1,200,844 |
| 2013-01-31 | 2013-01-29 | 33.535 | 36,857 | +15,357 | 0.01% | 1,235,998 |
| 2013-01-28 | 2013-01-24 | 32.558 | 21,500 | +1,536 | 0.01% | 700,002 |
| 2013-01-25 | 2013-01-23 | 33.730 | 19,964 | -4,607 | 0.01% | 673,392 |
| 2013-01-24 | 2013-01-22 | 33.861 | 24,571 | -3,072 | 0.01% | 831,988 |
| 2013-01-23 | 2013-01-21 | 34.186 | 27,643 | +9,214 | 0.01% | 945,007 |
| 2013-01-17 | 2013-01-15 | 36.205 | 18,429 | +1,536 | 0.01% | 667,217 |
| 2012-12-13 | 2012-12-11 | 33.730 | 16,893 | -2,303 | 0.00% | 569,806 |
| 2012-11-07 | 2012-11-05 | 30.995 | 19,196 | -2,304 | 0.01% | 594,988 |
| 2012-10-29 | 2012-10-25 | 27.349 | 21,500 | -768 | 0.01% | 588,002 |
| 2012-10-16 | 2012-10-12 | 28.586 | 22,268 | +768 | 0.01% | 636,556 |
| 2012-10-04 | 2012-09-28 | 25.994 | 21,500 | -768 | 0.01% | 558,881 |
| 2012-09-28 | 2012-09-26 | 25.708 | 22,268 | -768 | 0.01% | 572,465 |
| 2012-09-21 | 2012-09-19 | 28.326 | 23,036 | -768 | 0.01% | 652,510 |
| 2012-09-20 | 2012-09-18 | 27.284 | 23,804 | +768 | 0.01% | 649,463 |
| 2012-09-11 | 2012-09-07 | 27.414 | 23,036 | -768 | 0.01% | 631,509 |
| 2012-08-30 | 2012-08-28 | 25.448 | 23,804 | -767 | 0.01% | 605,752 |
| 2012-08-15 | 2012-08-13 | 25.890 | 24,571 | -15,357 | 0.01% | 636,151 |
| 2012-08-03 | 2012-08-01 | 25.630 | 39,928 | -15,358 | 0.01% | 1,023,348 |
| 2012-07-31 | 2012-07-27 | 23.572 | 55,286 | -7,678 | 0.02% | 1,303,210 |
| 2012-07-27 | 2012-07-25 | 22.348 | 62,964 | +7,678 | 0.02% | 1,407,117 |
| 2012-07-26 | 2012-07-24 | 24.067 | 55,286 | +15,358 | 0.02% | 1,330,570 |
| 2012-07-23 | 2012-07-19 | 24.614 | 39,928 | -4,608 | 0.01% | 982,788 |
| 2012-07-17 | 2012-07-13 | 23.963 | 44,536 | -2,303 | 0.01% | 1,067,210 |
| 2012-07-13 | 2012-07-11 | 24.874 | 46,839 | +5,375 | 0.01% | 1,165,096 |
| 2012-07-09 | 2012-07-05 | 25.630 | 41,464 | +15,357 | 0.01% | 1,062,715 |
| 2012-07-04 | 2012-06-29 | 27.284 | 26,107 | +19,964 | 0.01% | 712,298 |
| 2012-06-12 | 2012-06-08 | 27.765 | 6,143 | +121 | 0.00% | 170,558 |
| 2012-05-03 | 2012-04-30 | 29.226 | 6,022 | -1,506 | 0.00% | 175,998 |
| 2012-04-02 | 2012-03-29 | 26.410 | 7,528 | +1,506 | 0.00% | 198,811 |
| 2012-03-05 | 2012-03-01 | 28.628 | 6,022 | -15,055 | 0.00% | 172,398 |
| 2012-02-17 | 2012-02-15 | 24.709 | 21,077 | +15,055 | 0.01% | 520,794 |
| 2012-02-08 | 2012-02-06 | 25.666 | 6,022 | -12,044 | 0.00% | 154,558 |
| 2012-02-03 | 2012-02-01 | 23.992 | 18,066 | +12,044 | 0.01% | 433,435 |
| 2011-05-06 | 2011-05-04 | 38.385 | 6,022 | +82 | 0.00% | 231,154 |
| 2011-02-21 | 2011-02-17 | 37.712 | 5,940 | -12,622 | 0.00% | 224,007 |
| 2011-02-01 | 2011-01-28 | 41.281 | 18,562 | -4,455 | 0.01% | 766,252 |
| 2011-01-12 | 2011-01-10 | 42.830 | 23,017 | +9,652 | 0.01% | 985,808 |
| 2011-01-07 | 2011-01-05 | 44.311 | 13,365 | +7,425 | 0.00% | 592,218 |
| 2010-12-01 | 2010-11-29 | 38.587 | 5,940 | -5,197 | 0.00% | 229,207 |
| 2010-11-29 | 2010-11-25 | 36.365 | 11,137 | +5,197 | 0.00% | 404,994 |
| 2010-11-23 | 2010-11-19 | 36.028 | 5,940 | -1,485 | 0.00% | 214,006 |
| 2010-11-10 | 2010-11-08 | 35.624 | 7,425 | -7,425 | 0.00% | 264,508 |
| 2010-10-26 | 2010-10-22 | 31.651 | 14,850 | +7,425 | 0.00% | 470,014 |
| 2010-05-17 | 2010-05-13 | 23.315 | 7,425 | +99 | 0.00% | 173,112 |
| 2009-06-18 | 2009-06-16 | 14.196 | 7,326 | -6,593 | 0.00% | 104,002 |
| 2009-06-15 | 2009-06-11 | 14.387 | 13,919 | +6,593 | 0.00% | 200,258 |
| 2009-05-21 | 2009-05-19 | 15.780 | 7,326 | +114 | 0.00% | 115,603 |
| 2009-03-20 | 2009-03-18 | 11.717 | 7,212 | +7,212 | 0.00% | 84,503 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy