History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 -703
2022-05-31 2022-05-27 35.940 703 -704 0.00% 25,266
2022-05-25 2022-05-23 36.339 1,407 +704 0.00% 51,128
2022-05-24 2022-05-20 36.794 703 -880 0.00% 25,866
2022-05-23 2022-05-19 36.452 1,583 +704 0.00% 57,704
2022-05-20 2022-05-18 36.395 879 +879 0.00% 31,992
2021-11-24 2021-11-22 59.427 0 -264
2021-11-12 2021-11-10 51.982 264 -88 0.00% 13,723
2021-11-11 2021-11-09 53.191 352 +5 0.00% 18,723
2021-11-08 2021-11-04 52.615 347 -1,303 0.00% 18,257
2021-11-04 2021-11-02 50.255 1,650 -3,909 0.00% 82,920
2021-10-26 2021-10-22 45.937 5,559 +87 0.00% 255,366
2021-08-20 2021-08-18 54.457 5,472 +5,211 0.00% 297,989
2021-07-26 2021-07-22 68.733 261 +87 0.00% 17,939
2021-07-23 2021-07-21 69.079 174 +174 0.00% 12,020
2021-07-08 2021-07-06 55.033 0 -6,167
2021-07-05 2021-06-30 52.845 6,167 -2,606 0.00% 325,897
2021-06-25 2021-06-23 53.536 8,773 -1,563 0.00% 469,672
2021-06-24 2021-06-22 50.715 10,336 -14,766 0.00% 524,194
2021-06-22 2021-06-18 49.737 25,102 -1,911 0.01% 1,248,492
2021-06-18 2021-06-16 44.786 27,013 +20,846 0.01% 1,209,807
2021-06-07 2021-06-03 42.483 6,167 -87 0.00% 261,996
2021-02-09 2021-02-05 41.620 6,254 +87 0.00% 260,291
2021-01-20 2021-01-18 47.146 6,167 -9,554 0.00% 290,751
2021-01-18 2021-01-14 44.671 15,721 +1,129 0.00% 702,272
2021-01-13 2021-01-11 38.281 14,592 +2,606 0.00% 558,599
2021-01-12 2021-01-08 40.526 11,986 +1,042 0.00% 485,747
2021-01-08 2021-01-06 43.635 10,944 +1,390 0.00% 477,539
2020-12-18 2020-12-16 32.697 9,554 -869 0.00% 312,390
2020-12-17 2020-12-15 31.661 10,423 +869 0.00% 330,004
2020-11-30 2020-11-26 29.704 9,554 +9,554 0.00% 283,791
2018-07-06 2018-07-04 45.063 0 -1,592
2018-06-28 2018-06-26 44.347 1,592 -335 0.00% 70,600
2018-06-27 2018-06-25 45.481 1,927 -335 0.00% 87,642
2018-06-25 2018-06-21 44.944 2,262 -335 0.00% 101,663
2018-06-21 2018-06-19 43.631 2,597 +754 0.00% 113,309
2018-06-20 2018-06-15 45.183 1,843 +335 0.00% 83,272
2018-06-19 2018-06-14 45.541 1,508 +335 0.00% 68,675
2018-06-15 2018-06-13 46.197 1,173 -1,256 0.00% 54,189
2018-06-13 2018-06-11 46.566 2,429 +251 0.00% 113,109
2018-06-12 2018-06-08 46.748 2,178 +857 0.00% 101,817
2018-06-11 2018-06-07 47.293 1,321 -826 0.00% 62,474
2018-06-08 2018-06-06 46.990 2,147 +1,734 0.00% 100,888
2018-06-07 2018-06-05 47.172 413 +413 0.00% 19,482
2018-06-05 2018-06-01 48.019 0 -413
2018-06-04 2018-05-31 47.838 413 -413 0.00% 19,757
2018-06-01 2018-05-30 46.808 826 +496 0.00% 38,664
2018-05-31 2018-05-29 47.232 330 +330 0.00% 15,587
2018-05-30 2018-05-28 47.898 0 -495
2018-05-28 2018-05-24 47.535 495 -1,817 0.00% 23,530
2018-05-25 2018-05-23 46.566 2,312 +2,312 0.00% 107,661
2017-08-17 2017-08-15 46.082 0 -2,147
2017-08-15 2017-08-11 44.386 2,147 +2,147 0.00% 95,297
2017-05-18 2017-05-16 51.211 0 -734
2017-05-15 2017-05-11 50.046 734 +734 0.00% 36,733
2017-05-12 2017-05-10 51.150 0 -1,141
2017-05-11 2017-05-09 49.800 1,141 -82 0.00% 56,822
2017-05-05 2017-05-02 49.432 1,223 -815 0.00% 60,456
2017-04-28 2017-04-26 49.248 2,038 +1,223 0.00% 100,368
2017-04-10 2017-04-06 50.352 815 +815 0.00% 41,037
2017-03-15 2017-03-13 51.640 0 -1,631
2017-03-14 2017-03-10 51.088 1,631 +408 0.00% 83,325
2017-03-07 2017-03-03 51.824 1,223 +408 0.00% 63,381
2017-03-03 2017-03-01 52.131 815 +815 0.00% 42,487
2017-03-01 2017-02-27 51.579 0 -1,631
2017-02-28 2017-02-24 52.008 1,631 +1,631 0.00% 84,825
2017-02-14 2017-02-10 52.744 0 -408
2017-02-13 2017-02-09 52.254 408 -2,038 0.00% 21,319
2017-02-10 2017-02-08 51.027 2,446 +2,446 0.00% 124,812
2016-11-25 2016-11-23 49.371 0 -408
2016-11-24 2016-11-22 48.451 408 -1,223 0.00% 19,768
2016-11-18 2016-11-16 46.734 1,631 -815 0.00% 76,223
2016-11-17 2016-11-15 47.163 2,446 +815 0.00% 115,361
2016-11-15 2016-11-11 48.451 1,631 -1,222 0.00% 79,024
2016-11-14 2016-11-10 48.083 2,853 -2,446 0.00% 137,181
2016-11-11 2016-11-09 47.224 5,299 +3,668 0.00% 250,242
2016-10-31 2016-10-27 46.795 1,631 -815 0.00% 76,323
2016-10-28 2016-10-26 46.366 2,446 +815 0.00% 113,411
2016-10-27 2016-10-25 47.531 1,631 +816 0.00% 77,523
2016-10-20 2016-10-18 50.230 815 -1,631 0.00% 40,937
2016-10-14 2016-10-12 48.880 2,446 +1,631 0.00% 119,561
2016-10-13 2016-10-11 50.291 815 +407 0.00% 40,987
2016-10-12 2016-10-07 50.168 408 +408 0.00% 20,469
2016-10-11 2016-10-06 50.659 0 -408
2016-10-07 2016-10-05 50.046 408 -1,223 0.00% 20,419
2016-10-04 2016-09-30 49.310 1,631 +816 0.00% 80,424
2016-10-03 2016-09-29 50.352 815 -1,223 0.00% 41,037
2016-09-28 2016-09-26 49.064 2,038 +1,223 0.00% 99,993
2016-09-23 2016-09-21 50.598 815 -408 0.00% 41,237
2016-09-22 2016-09-20 50.230 1,223 +815 0.00% 61,431
2016-09-21 2016-09-19 50.659 408 -407 0.00% 20,669
2016-09-20 2016-09-15 50.107 815 -1,223 0.00% 40,837
2016-09-19 2016-09-14 49.678 2,038 -1,223 0.00% 101,243
2016-09-15 2016-09-13 50.107 3,261 +815 0.00% 163,399
2016-09-14 2016-09-12 49.984 2,446 +1,631 0.00% 122,262
2016-09-13 2016-09-09 52.499 815 -816 0.00% 42,787
2016-09-12 2016-09-08 52.499 1,631 +816 0.00% 85,626
2016-09-07 2016-09-05 52.131 815 -816 0.00% 42,487
2016-08-29 2016-08-25 49.371 1,631 +1,631 0.00% 80,524
2015-06-19 2015-06-17 71.802 0 -805
2015-06-18 2015-06-16 68.448 805 +805 0.00% 55,101
2015-05-13 2015-05-11 77.059 0 -1,198
2015-05-12 2015-05-08 75.620 1,198 +1,198 0.00% 90,592
2015-02-26 2015-02-24 54.774 0 -799
2015-02-16 2015-02-12 51.895 799 +799 0.00% 41,464
2014-07-10 2014-07-08 32.614 0 -3,994
2014-07-02 2014-06-27 30.621 3,994 +75 0.00% 122,298
2014-06-27 2014-06-25 31.258 3,919 -3,919 0.00% 122,502
2014-06-26 2014-06-24 30.365 7,838 -4,703 0.00% 238,004
2014-06-25 2014-06-23 29.664 12,541 +8,622 0.00% 372,012
2014-06-23 2014-06-19 30.557 3,919 +3,919 0.00% 119,752
2014-06-19 2014-06-17 31.896 0 -3,919
2014-06-18 2014-06-16 31.896 3,919 -7,838 0.00% 125,002
2014-06-12 2014-06-10 31.067 11,757 -3,919 0.00% 365,256
2014-06-11 2014-06-09 29.791 15,676 -7,838 0.00% 467,008
2014-06-06 2014-06-04 29.217 23,514 +3,919 0.01% 687,011
2014-06-05 2014-06-03 29.600 19,595 -3,919 0.00% 580,009
2014-06-04 2014-05-30 29.090 23,514 +11,757 0.01% 684,011
2014-05-30 2014-05-28 29.791 11,757 -7,838 0.00% 350,256
2014-05-22 2014-05-20 28.771 19,595 -7,838 0.00% 563,759
2014-05-21 2014-05-19 28.771 27,433 +7,838 0.01% 789,263
2014-05-20 2014-05-16 29.727 19,595 -5,094 0.00% 582,509
2014-05-19 2014-05-15 29.664 24,689 +5,094 0.01% 732,366
2014-05-14 2014-05-12 29.664 19,595 -7,838 0.00% 581,259
2014-05-09 2014-05-07 28.834 27,433 +11,757 0.01% 791,013
2014-05-08 2014-05-05 30.302 15,676 -7,838 0.00% 475,008
2014-05-05 2014-04-30 29.026 23,514 +7,838 0.01% 682,511
2014-05-02 2014-04-29 30.174 15,676 -15,675 0.00% 473,008
2014-04-30 2014-04-28 29.472 31,351 +7,837 0.01% 923,986
2014-04-29 2014-04-25 30.110 23,514 +11,757 0.01% 708,012
2014-04-25 2014-04-23 31.258 11,757 -3,919 0.00% 367,506
2014-04-23 2014-04-17 31.577 15,676 +7,838 0.00% 495,008
2014-04-22 2014-04-16 31.577 7,838 -23,513 0.00% 247,504
2014-04-17 2014-04-15 31.067 31,351 +23,513 0.01% 973,985
2014-04-16 2014-04-14 33.364 7,838 -7,838 0.00% 261,504
2014-04-15 2014-04-11 32.343 15,676 +7,838 0.00% 507,008
2014-03-20 2014-03-18 32.024 7,838 -15,676 0.00% 251,004
2014-03-19 2014-03-17 28.260 23,514 -3,919 0.01% 664,511
2014-03-18 2014-03-14 28.069 27,433 +3,919 0.01% 770,013
2014-03-17 2014-03-13 28.515 23,514 -15,675 0.01% 670,511
2014-03-14 2014-03-12 27.176 39,189 -7,838 0.01% 1,064,990
2014-03-12 2014-03-10 28.133 47,027 +23,513 0.01% 1,322,993
2014-03-11 2014-03-07 29.217 23,514 +7,838 0.01% 687,011
2014-03-10 2014-03-06 29.664 15,676 -3,919 0.00% 465,008
2014-03-07 2014-03-05 29.345 19,595 +3,919 0.00% 575,009
2014-03-05 2014-03-03 30.238 15,676 +7,838 0.00% 474,008
2014-03-04 2014-02-28 31.386 7,838 -15,676 0.00% 246,004
2014-02-28 2014-02-26 29.600 23,514 -7,837 0.01% 696,011
2014-02-27 2014-02-25 29.664 31,351 +7,837 0.01% 929,985
2014-02-26 2014-02-24 30.046 23,514 -7,837 0.01% 706,512
2014-02-25 2014-02-21 29.855 31,351 +23,513 0.01% 935,985
2014-02-07 2014-02-05 29.727 7,838 +7,838 0.00% 233,004
2013-07-25 2013-07-23 26.729 0 -7,838
2013-07-15 2013-07-11 22.047 7,838 +7,838 0.00% 172,803
2012-09-06 2012-09-04 24.328 0 -7,679
2012-09-04 2012-08-31 24.380 7,679 +7,679 0.00% 187,211
2012-09-03 2012-08-30 25.135 0 -9,214
2012-08-31 2012-08-29 25.213 9,214 -6,143 0.00% 232,313
2012-08-30 2012-08-28 25.448 15,357 +7,678 0.00% 390,797
2012-08-27 2012-08-23 26.372 7,679 +7,679 0.00% 202,512
2012-08-21 2012-08-17 26.763 0 -9,214
2012-08-17 2012-08-15 25.500 9,214 -3,072 0.00% 234,953
2012-08-16 2012-08-14 25.526 12,286 +9,982 0.00% 313,608
2012-08-15 2012-08-13 25.890 2,304 +2,304 0.00% 59,651
2012-08-14 2012-08-10 26.633 0 -15,357
2012-08-13 2012-08-09 25.213 15,357 +7,678 0.00% 387,197
2012-08-09 2012-08-07 26.372 7,679 +7,679 0.00% 202,512
2012-08-08 2012-08-06 26.958 0 -7,679
2012-08-03 2012-08-01 25.630 7,679 -61,428 0.00% 196,811
2012-08-01 2012-07-30 23.468 69,107 -13,821 0.02% 1,621,801
2012-07-31 2012-07-27 23.572 82,928 -50,679 0.02% 1,954,792
2012-07-30 2012-07-26 22.166 133,607 -7,678 0.04% 2,961,484
2012-07-27 2012-07-25 22.348 141,285 +79,857 0.04% 3,157,432
2012-07-26 2012-07-24 24.067 61,428 +15,357 0.02% 1,478,390
2012-07-25 2012-07-23 24.275 46,071 +7,678 0.01% 1,118,392
2012-07-24 2012-07-20 24.901 38,393 -20,732 0.01% 956,006
2012-07-23 2012-07-19 24.614 59,125 -19,196 0.02% 1,455,304
2012-07-19 2012-07-17 24.015 78,321 +23,035 0.02% 1,880,875
2012-07-18 2012-07-16 23.963 55,286 +1,536 0.02% 1,324,810
2012-07-17 2012-07-13 23.963 53,750 +38,393 0.02% 1,288,003
2012-07-16 2012-07-12 24.510 15,357 -7,679 0.00% 376,397
2012-07-13 2012-07-11 24.874 23,036 +15,357 0.01% 573,009
2012-07-12 2012-07-10 24.848 7,679 +7,679 0.00% 190,811
2012-07-11 2012-07-09 24.979 0 -7,679
2012-07-10 2012-07-06 26.047 7,679 -15,357 0.00% 200,012
2012-07-09 2012-07-05 25.630 23,036 +23,036 0.01% 590,409
2012-04-20 2012-04-18 27.565 0 -7,528
2012-04-19 2012-04-17 25.825 7,528 -15,055 0.00% 194,411
2012-04-10 2012-04-03 25.825 22,583 -3,764 0.01% 583,206
2012-04-05 2012-04-02 24.948 26,347 +11,292 0.01% 657,311
2012-03-07 2012-03-05 29.359 15,055 +7,527 0.00% 441,995
2012-03-06 2012-03-02 30.355 7,528 -7,527 0.00% 228,513
2012-03-02 2012-02-29 28.429 15,055 +15,055 0.00% 427,995
2012-02-28 2012-02-24 25.320 0 -22,583
2012-02-27 2012-02-23 23.779 22,583 +7,528 0.01% 537,006
2012-02-24 2012-02-22 24.709 15,055 -7,528 0.00% 371,996
2012-02-23 2012-02-21 24.311 22,583 +22,583 0.01% 549,006
2012-02-22 2012-02-20 24.975 0 -7,528
2012-02-20 2012-02-16 25.373 7,528 -7,527 0.00% 191,010
2012-02-17 2012-02-15 24.709 15,055 -7,528 0.00% 371,996
2012-02-16 2012-02-14 24.204 22,583 +15,055 0.01% 546,606
2012-02-14 2012-02-10 24.842 7,528 +7,528 0.00% 187,010
2012-02-13 2012-02-09 26.277 0 -7,528
2012-02-06 2012-02-02 25.187 7,528 -45,165 0.00% 189,610
2012-02-03 2012-02-01 23.992 52,693 -14,303 0.02% 1,264,198
2012-02-02 2012-01-31 22.716 66,996 +6,775 0.02% 1,521,911
2012-01-26 2012-01-19 23.301 60,221 -30,110 0.02% 1,403,207
2012-01-20 2012-01-18 21.946 90,331 +7,528 0.03% 1,982,399
2012-01-19 2012-01-17 21.787 82,803 -22,583 0.02% 1,803,990
2012-01-18 2012-01-16 21.229 105,386 +15,055 0.03% 2,237,196
2012-01-17 2012-01-13 21.893 90,331 -2,258 0.03% 1,977,599
2012-01-16 2012-01-12 21.760 92,589 -5,270 0.03% 2,014,733
2012-01-12 2012-01-10 21.468 97,859 -18,066 0.03% 2,100,808
2012-01-11 2012-01-09 20.591 115,925 -9,033 0.03% 2,387,004
2012-01-10 2012-01-06 20.113 124,958 +9,033 0.04% 2,513,241
2012-01-09 2012-01-05 21.096 115,925 +15,808 0.03% 2,445,524
2012-01-06 2012-01-04 21.494 100,117 +21,830 0.03% 2,151,942
2012-01-05 2012-01-03 22.584 78,287 -7,527 0.02% 1,768,002
2012-01-03 2011-12-29 22.584 85,814 -7,528 0.02% 1,937,989
2011-12-30 2011-12-28 22.584 93,342 +60,221 0.03% 2,107,998
2011-12-29 2011-12-23 25.028 33,121 -19,572 0.01% 828,951
2011-12-28 2011-12-22 24.311 52,693 -7,528 0.02% 1,280,997
2011-12-23 2011-12-21 23.620 60,221 -31,616 0.02% 1,422,407
2011-12-22 2011-12-20 22.079 91,837 +7,528 0.03% 2,027,650
2011-12-21 2011-12-19 22.584 84,309 +7,528 0.02% 1,904,001
2011-12-20 2011-12-16 23.035 76,781 -26,347 0.02% 1,768,671
2011-12-19 2011-12-15 21.282 103,128 +4,517 0.03% 2,194,741
2011-12-16 2011-12-14 22.105 98,611 +5,269 0.03% 2,179,832
2011-12-14 2011-12-12 22.823 93,342 +3,011 0.03% 2,130,318
2011-12-13 2011-12-09 22.823 90,331 +34,627 0.03% 2,061,599
2011-12-12 2011-12-08 23.912 55,704 +33,121 0.02% 1,331,997
2011-12-09 2011-12-07 24.975 22,583 -7,527 0.01% 564,006
2011-12-08 2011-12-06 24.443 30,110 +7,527 0.01% 735,992
2011-12-05 2011-12-01 24.842 22,583 -7,527 0.01% 561,006
2011-11-17 2011-11-15 26.144 30,110 +7,527 0.01% 787,191
2011-11-04 2011-11-02 27.167 22,583 -7,527 0.01% 613,507
2011-11-03 2011-11-01 23.646 30,110 +7,527 0.01% 711,992
2011-10-28 2011-10-26 24.284 22,583 -15,055 0.01% 548,406
2011-10-27 2011-10-25 21.388 37,638 -9,786 0.01% 805,001
2011-10-26 2011-10-24 19.820 47,424 +9,786 0.01% 939,964
2011-10-14 2011-10-12 19.236 37,638 +22,583 0.01% 724,001
2011-10-06 2011-10-03 16.366 15,055 -7,528 0.00% 246,397
2011-10-04 2011-09-30 17.323 22,583 -7,527 0.01% 391,204
2011-09-28 2011-09-26 15.968 30,110 -20,325 0.01% 480,794
2011-09-27 2011-09-23 15.729 50,435 -9,786 0.01% 793,283
2011-09-26 2011-09-22 14.719 60,221 +15,055 0.02% 886,405
2011-09-22 2011-09-20 17.243 45,166 +7,528 0.01% 778,808
2011-09-14 2011-09-09 22.344 37,638 +7,528 0.01% 841,002
2011-09-12 2011-09-08 22.557 30,110 -6,022 0.01% 679,192
2011-09-09 2011-09-07 22.557 36,132 -1,506 0.01% 815,031
2011-09-08 2011-09-06 22.105 37,638 +5,269 0.01% 832,002
2011-09-07 2011-09-05 23.168 32,369 +6,775 0.01% 749,929
2011-09-06 2011-09-02 24.497 25,594 +6,022 0.01% 626,965
2011-08-30 2011-08-26 22.876 19,572 +4,517 0.01% 447,726
2011-08-29 2011-08-25 23.514 15,055 +13,549 0.00% 353,996
2011-08-26 2011-08-24 23.673 1,506 +1,506 0.00% 35,651
2011-08-25 2011-08-23 24.762 0 -3,764
2011-08-22 2011-08-18 25.666 3,764 -3,764 0.00% 96,605
2011-08-17 2011-08-15 24.842 7,528 -3,763 0.00% 187,010
2011-08-16 2011-08-12 24.018 11,291 +11,291 0.00% 271,191
2011-07-29 2011-07-27 30.554 0 -2,258
2011-07-28 2011-07-26 30.554 2,258 +2,258 0.00% 68,992
2007-06-26 2007-06-22 19.961 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top