History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,000 | +0 | 0.00% | 44,160 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,000 | +0 | 0.00% | 42,800 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,000 | +0 | 0.00% | 39,620 |
| 2025-09-29 | 2025-09-25 | 39.820 | 1,000 | +0 | 0.00% | 39,820 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,000 | +0 | 0.00% | 40,140 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,000 | +0 | 0.00% | 39,160 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,000 | +0 | 0.00% | 38,440 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,000 | +0 | 0.00% | 39,140 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2025-09-19 | 2025-09-17 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2025-09-17 | 2025-09-15 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,000 | +0 | 0.00% | 39,060 |
| 2025-09-12 | 2025-09-10 | 38.120 | 1,000 | +0 | 0.00% | 38,120 |
| 2025-09-11 | 2025-09-09 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 1,000 | +0 | 0.00% | 37,320 |
| 2025-09-08 | 2025-09-04 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2025-09-05 | 2025-09-03 | 38.489 | 1,000 | +0 | 0.00% | 38,489 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,000 | +13 | 0.00% | 38,732 |
| 2025-09-03 | 2025-09-01 | 40.555 | 987 | +0 | 0.00% | 40,028 |
| 2025-09-02 | 2025-08-29 | 40.251 | 987 | +0 | 0.00% | 39,728 |
| 2025-09-01 | 2025-08-28 | 40.069 | 987 | +0 | 0.00% | 39,548 |
| 2025-08-29 | 2025-08-27 | 40.413 | 987 | +0 | 0.00% | 39,888 |
| 2025-08-28 | 2025-08-26 | 40.859 | 987 | +0 | 0.00% | 40,327 |
| 2025-08-27 | 2025-08-25 | 41.284 | 987 | +0 | 0.00% | 40,747 |
| 2025-08-26 | 2025-08-22 | 39.582 | 987 | +0 | 0.00% | 39,068 |
| 2025-08-25 | 2025-08-21 | 39.299 | 987 | +0 | 0.00% | 38,788 |
| 2025-08-22 | 2025-08-20 | 37.273 | 987 | +0 | 0.00% | 36,789 |
| 2025-08-21 | 2025-08-19 | 36.726 | 987 | +0 | 0.00% | 36,249 |
| 2025-08-20 | 2025-08-18 | 37.212 | 987 | +0 | 0.00% | 36,729 |
| 2025-08-19 | 2025-08-15 | 36.929 | 987 | +0 | 0.00% | 36,449 |
| 2025-08-18 | 2025-08-14 | 36.989 | 987 | +0 | 0.00% | 36,509 |
| 2025-08-15 | 2025-08-13 | 35.389 | 987 | +0 | 0.00% | 34,929 |
| 2025-08-14 | 2025-08-12 | 34.579 | 987 | +0 | 0.00% | 34,129 |
| 2025-08-13 | 2025-08-11 | 34.619 | 987 | +0 | 0.00% | 34,169 |
| 2025-08-12 | 2025-08-08 | 33.627 | 987 | +0 | 0.00% | 33,190 |
| 2025-08-11 | 2025-08-07 | 33.424 | 987 | +0 | 0.00% | 32,990 |
| 2025-08-08 | 2025-08-06 | 33.161 | 987 | +0 | 0.00% | 32,730 |
| 2025-08-07 | 2025-08-05 | 32.837 | 987 | +0 | 0.00% | 32,410 |
| 2025-08-06 | 2025-08-04 | 32.209 | 987 | +0 | 0.00% | 31,790 |
| 2025-08-05 | 2025-08-01 | 32.259 | 987 | +0 | 0.00% | 31,840 |
| 2025-08-04 | 2025-07-31 | 32.310 | 987 | +0 | 0.00% | 31,890 |
| 2025-08-01 | 2025-07-30 | 33.120 | 987 | +0 | 0.00% | 32,690 |
| 2025-07-31 | 2025-07-29 | 33.424 | 987 | +0 | 0.00% | 32,990 |
| 2025-07-30 | 2025-07-28 | 33.627 | 987 | +0 | 0.00% | 33,190 |
| 2025-07-29 | 2025-07-25 | 33.475 | 987 | +0 | 0.00% | 33,040 |
| 2025-07-28 | 2025-07-24 | 33.981 | 987 | +0 | 0.00% | 33,540 |
| 2025-07-25 | 2025-07-23 | 33.374 | 987 | +0 | 0.00% | 32,940 |
| 2025-07-24 | 2025-07-22 | 34.184 | 987 | +0 | 0.00% | 33,739 |
| 2025-07-23 | 2025-07-21 | 33.424 | 987 | +0 | 0.00% | 32,990 |
| 2025-07-22 | 2025-07-18 | 32.614 | 987 | +0 | 0.00% | 32,190 |
| 2025-07-21 | 2025-07-17 | 32.411 | 987 | +0 | 0.00% | 31,990 |
| 2025-07-18 | 2025-07-16 | 32.310 | 987 | +0 | 0.00% | 31,890 |
| 2025-07-17 | 2025-07-15 | 31.956 | 987 | +0 | 0.00% | 31,540 |
| 2025-07-16 | 2025-07-14 | 31.753 | 987 | +0 | 0.00% | 31,340 |
| 2025-07-15 | 2025-07-11 | 31.095 | 987 | +0 | 0.00% | 30,690 |
| 2025-07-14 | 2025-07-10 | 31.348 | 987 | +0 | 0.00% | 30,940 |
| 2025-07-11 | 2025-07-09 | 31.196 | 987 | +0 | 0.00% | 30,790 |
| 2025-07-10 | 2025-07-08 | 30.639 | 987 | +0 | 0.00% | 30,241 |
| 2025-07-09 | 2025-07-07 | 30.436 | 987 | +0 | 0.00% | 30,041 |
| 2025-07-08 | 2025-07-04 | 30.588 | 987 | +0 | 0.00% | 30,191 |
| 2025-07-07 | 2025-07-03 | 31.095 | 987 | +0 | 0.00% | 30,690 |
| 2025-07-04 | 2025-07-02 | 31.399 | 987 | +0 | 0.00% | 30,990 |
| 2025-07-03 | 2025-06-30 | 33.155 | 987 | +0 | 0.00% | 32,724 |
| 2025-07-02 | 2025-06-27 | 33.418 | 987 | +34 | 0.00% | 32,983 |
| 2025-06-30 | 2025-06-26 | 33.260 | 953 | +0 | 0.00% | 31,697 |
| 2025-06-27 | 2025-06-25 | 33.365 | 953 | +0 | 0.00% | 31,797 |
| 2025-06-26 | 2025-06-24 | 33.260 | 953 | +0 | 0.00% | 31,697 |
| 2025-06-25 | 2025-06-23 | 32.736 | 953 | +0 | 0.00% | 31,197 |
| 2025-06-24 | 2025-06-20 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-06-23 | 2025-06-19 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-06-20 | 2025-06-18 | 33.837 | 953 | +0 | 0.00% | 32,247 |
| 2025-06-19 | 2025-06-17 | 34.519 | 953 | +0 | 0.00% | 32,897 |
| 2025-06-18 | 2025-06-16 | 34.572 | 953 | +0 | 0.00% | 32,947 |
| 2025-06-17 | 2025-06-13 | 35.516 | 953 | +0 | 0.00% | 33,847 |
| 2025-06-16 | 2025-06-12 | 35.411 | 953 | +0 | 0.00% | 33,747 |
| 2025-06-13 | 2025-06-11 | 35.569 | 953 | +0 | 0.00% | 33,897 |
| 2025-06-12 | 2025-06-10 | 35.411 | 953 | +0 | 0.00% | 33,747 |
| 2025-06-11 | 2025-06-09 | 35.516 | 953 | +0 | 0.00% | 33,847 |
| 2025-06-10 | 2025-06-06 | 35.464 | 953 | +0 | 0.00% | 33,797 |
| 2025-06-09 | 2025-06-05 | 35.149 | 953 | +0 | 0.00% | 33,497 |
| 2025-06-06 | 2025-06-04 | 35.674 | 953 | +0 | 0.00% | 33,997 |
| 2025-06-05 | 2025-06-03 | 35.359 | 953 | +0 | 0.00% | 33,697 |
| 2025-06-04 | 2025-06-02 | 35.044 | 953 | +0 | 0.00% | 33,397 |
| 2025-06-03 | 2025-05-30 | 34.939 | 953 | +0 | 0.00% | 33,297 |
| 2025-06-02 | 2025-05-29 | 35.464 | 953 | +0 | 0.00% | 33,797 |
| 2025-05-30 | 2025-05-28 | 35.306 | 953 | +0 | 0.00% | 33,647 |
| 2025-05-29 | 2025-05-27 | 35.201 | 953 | +0 | 0.00% | 33,547 |
| 2025-05-28 | 2025-05-26 | 35.044 | 953 | +0 | 0.00% | 33,397 |
| 2025-05-27 | 2025-05-23 | 35.254 | 953 | +0 | 0.00% | 33,597 |
| 2025-05-26 | 2025-05-22 | 35.201 | 953 | +0 | 0.00% | 33,547 |
| 2025-05-23 | 2025-05-21 | 34.782 | 953 | +0 | 0.00% | 33,147 |
| 2025-05-22 | 2025-05-20 | 34.152 | 953 | +0 | 0.00% | 32,547 |
| 2025-05-21 | 2025-05-19 | 34.414 | 953 | +0 | 0.00% | 32,797 |
| 2025-05-20 | 2025-05-16 | 34.677 | 953 | +0 | 0.00% | 33,047 |
| 2025-05-19 | 2025-05-15 | 34.992 | 953 | +0 | 0.00% | 33,347 |
| 2025-05-16 | 2025-05-14 | 34.939 | 953 | +0 | 0.00% | 33,297 |
| 2025-05-15 | 2025-05-13 | 34.834 | 953 | +0 | 0.00% | 33,197 |
| 2025-05-14 | 2025-05-12 | 34.887 | 953 | +0 | 0.00% | 33,247 |
| 2025-05-13 | 2025-05-09 | 34.100 | 953 | +0 | 0.00% | 32,497 |
| 2025-05-12 | 2025-05-08 | 33.837 | 953 | +0 | 0.00% | 32,247 |
| 2025-05-09 | 2025-05-07 | 33.942 | 953 | +0 | 0.00% | 32,347 |
| 2025-05-08 | 2025-05-06 | 33.575 | 953 | +0 | 0.00% | 31,997 |
| 2025-05-07 | 2025-05-02 | 32.998 | 953 | +0 | 0.00% | 31,447 |
| 2025-05-06 | 2025-04-30 | 32.683 | 953 | +0 | 0.00% | 31,147 |
| 2025-05-02 | 2025-04-29 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2025-04-30 | 2025-04-28 | 32.473 | 953 | +0 | 0.00% | 30,947 |
| 2025-04-29 | 2025-04-25 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-04-28 | 2025-04-24 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2025-04-25 | 2025-04-23 | 32.998 | 953 | +0 | 0.00% | 31,447 |
| 2025-04-24 | 2025-04-22 | 32.578 | 953 | +0 | 0.00% | 31,047 |
| 2025-04-23 | 2025-04-17 | 32.054 | 953 | +0 | 0.00% | 30,547 |
| 2025-04-22 | 2025-04-16 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2025-04-17 | 2025-04-15 | 32.211 | 953 | +0 | 0.00% | 30,697 |
| 2025-04-16 | 2025-04-14 | 32.054 | 953 | +0 | 0.00% | 30,547 |
| 2025-04-15 | 2025-04-11 | 31.267 | 953 | +0 | 0.00% | 29,797 |
| 2025-04-14 | 2025-04-10 | 30.532 | 953 | +0 | 0.00% | 29,097 |
| 2025-04-11 | 2025-04-09 | 30.637 | 953 | +0 | 0.00% | 29,197 |
| 2025-04-10 | 2025-04-08 | 29.536 | 953 | +0 | 0.00% | 28,147 |
| 2025-04-09 | 2025-04-07 | 27.542 | 953 | +0 | 0.00% | 26,248 |
| 2025-04-08 | 2025-04-03 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2025-04-07 | 2025-04-02 | 32.998 | 953 | +0 | 0.00% | 31,447 |
| 2025-04-03 | 2025-04-01 | 33.470 | 953 | +0 | 0.00% | 31,897 |
| 2025-04-02 | 2025-03-31 | 33.785 | 953 | +0 | 0.00% | 32,197 |
| 2025-04-01 | 2025-03-28 | 34.624 | 953 | +0 | 0.00% | 32,997 |
| 2025-03-31 | 2025-03-27 | 34.624 | 953 | +0 | 0.00% | 32,997 |
| 2025-03-28 | 2025-03-26 | 35.201 | 953 | +0 | 0.00% | 33,547 |
| 2025-03-27 | 2025-03-25 | 34.624 | 953 | +0 | 0.00% | 32,997 |
| 2025-03-26 | 2025-03-24 | 35.778 | 953 | +0 | 0.00% | 34,097 |
| 2025-03-25 | 2025-03-21 | 36.041 | 953 | +0 | 0.00% | 34,347 |
| 2025-03-24 | 2025-03-20 | 36.513 | 953 | +0 | 0.00% | 34,797 |
| 2025-03-21 | 2025-03-19 | 36.670 | 953 | +0 | 0.00% | 34,947 |
| 2025-03-20 | 2025-03-18 | 36.723 | 953 | +0 | 0.00% | 34,997 |
| 2025-03-19 | 2025-03-17 | 36.251 | 953 | +0 | 0.00% | 34,547 |
| 2025-03-18 | 2025-03-14 | 36.723 | 953 | +0 | 0.00% | 34,997 |
| 2025-03-17 | 2025-03-13 | 35.359 | 953 | +0 | 0.00% | 33,697 |
| 2025-03-14 | 2025-03-12 | 35.254 | 953 | +0 | 0.00% | 33,597 |
| 2025-03-13 | 2025-03-11 | 34.100 | 953 | +0 | 0.00% | 32,497 |
| 2025-03-12 | 2025-03-10 | 34.834 | 953 | +0 | 0.00% | 33,197 |
| 2025-03-11 | 2025-03-07 | 34.834 | 953 | +0 | 0.00% | 33,197 |
| 2025-03-10 | 2025-03-06 | 35.621 | 953 | +0 | 0.00% | 33,947 |
| 2025-03-07 | 2025-03-05 | 35.306 | 953 | +0 | 0.00% | 33,647 |
| 2025-03-06 | 2025-03-04 | 34.414 | 953 | +0 | 0.00% | 32,797 |
| 2025-03-05 | 2025-03-03 | 34.992 | 953 | +0 | 0.00% | 33,347 |
| 2025-03-04 | 2025-02-28 | 34.257 | 953 | +0 | 0.00% | 32,647 |
| 2025-03-03 | 2025-02-27 | 36.356 | 953 | +0 | 0.00% | 34,647 |
| 2025-02-28 | 2025-02-26 | 33.155 | 953 | +0 | 0.00% | 31,597 |
| 2025-02-27 | 2025-02-25 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2025-02-26 | 2025-02-24 | 32.736 | 953 | +0 | 0.00% | 31,197 |
| 2025-02-25 | 2025-02-21 | 33.418 | 953 | +0 | 0.00% | 31,847 |
| 2025-02-24 | 2025-02-20 | 33.732 | 953 | +0 | 0.00% | 32,147 |
| 2025-02-21 | 2025-02-19 | 33.313 | 953 | +0 | 0.00% | 31,747 |
| 2025-02-20 | 2025-02-18 | 32.106 | 953 | +0 | 0.00% | 30,597 |
| 2025-02-19 | 2025-02-17 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-02-18 | 2025-02-14 | 32.054 | 953 | +0 | 0.00% | 30,547 |
| 2025-02-17 | 2025-02-13 | 31.372 | 953 | +0 | 0.00% | 29,897 |
| 2025-02-14 | 2025-02-12 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2025-02-13 | 2025-02-11 | 31.739 | 953 | +0 | 0.00% | 30,247 |
| 2025-02-12 | 2025-02-10 | 32.001 | 953 | +0 | 0.00% | 30,497 |
| 2025-02-11 | 2025-02-07 | 31.896 | 953 | +0 | 0.00% | 30,397 |
| 2025-02-10 | 2025-02-06 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2025-02-07 | 2025-02-05 | 31.004 | 953 | +0 | 0.00% | 29,547 |
| 2025-02-06 | 2025-02-04 | 30.690 | 953 | +0 | 0.00% | 29,247 |
| 2025-02-05 | 2025-02-03 | 29.850 | 953 | +0 | 0.00% | 28,447 |
| 2025-02-04 | 2025-01-28 | 31.529 | 953 | +0 | 0.00% | 30,047 |
| 2025-02-03 | 2025-01-24 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-01-27 | 2025-01-23 | 31.896 | 953 | +0 | 0.00% | 30,397 |
| 2025-01-24 | 2025-01-22 | 30.900 | 953 | +0 | 0.00% | 29,447 |
| 2025-01-23 | 2025-01-21 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2025-01-22 | 2025-01-20 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2025-01-21 | 2025-01-17 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2025-01-20 | 2025-01-16 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2025-01-17 | 2025-01-15 | 31.004 | 953 | +0 | 0.00% | 29,547 |
| 2025-01-16 | 2025-01-14 | 31.372 | 953 | +0 | 0.00% | 29,897 |
| 2025-01-15 | 2025-01-13 | 30.900 | 953 | +0 | 0.00% | 29,447 |
| 2025-01-14 | 2025-01-10 | 31.162 | 953 | +0 | 0.00% | 29,697 |
| 2025-01-13 | 2025-01-09 | 31.634 | 953 | +0 | 0.00% | 30,147 |
| 2025-01-10 | 2025-01-08 | 32.001 | 953 | +0 | 0.00% | 30,497 |
| 2025-01-09 | 2025-01-07 | 31.896 | 953 | +0 | 0.00% | 30,397 |
| 2025-01-08 | 2025-01-06 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-01-07 | 2025-01-03 | 32.001 | 953 | +0 | 0.00% | 30,497 |
| 2025-01-06 | 2025-01-02 | 33.103 | 953 | +0 | 0.00% | 31,547 |
| 2025-01-03 | 2024-12-31 | 34.414 | 953 | +0 | 0.00% | 32,797 |
| 2025-01-02 | 2024-12-27 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2024-12-30 | 2024-12-24 | 32.736 | 953 | +0 | 0.00% | 31,197 |
| 2024-12-27 | 2024-12-20 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2024-12-23 | 2024-12-19 | 32.159 | 953 | +0 | 0.00% | 30,647 |
| 2024-12-20 | 2024-12-18 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2024-12-19 | 2024-12-17 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2024-12-18 | 2024-12-16 | 32.683 | 953 | +0 | 0.00% | 31,147 |
| 2024-12-17 | 2024-12-13 | 32.526 | 953 | +0 | 0.00% | 30,997 |
| 2024-12-16 | 2024-12-12 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2024-12-13 | 2024-12-11 | 31.319 | 953 | +0 | 0.00% | 29,847 |
| 2024-12-12 | 2024-12-10 | 31.057 | 953 | +0 | 0.00% | 29,597 |
| 2024-12-11 | 2024-12-09 | 32.368 | 953 | +0 | 0.00% | 30,847 |
| 2024-12-10 | 2024-12-06 | 29.640 | 953 | +0 | 0.00% | 28,247 |
| 2024-12-09 | 2024-12-05 | 29.536 | 953 | +0 | 0.00% | 28,147 |
| 2024-12-06 | 2024-12-04 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-12-05 | 2024-12-03 | 29.273 | 953 | +0 | 0.00% | 27,897 |
| 2024-12-04 | 2024-12-02 | 29.063 | 953 | +0 | 0.00% | 27,697 |
| 2024-12-03 | 2024-11-29 | 28.906 | 953 | +0 | 0.00% | 27,547 |
| 2024-12-02 | 2024-11-28 | 28.591 | 953 | +0 | 0.00% | 27,247 |
| 2024-11-29 | 2024-11-27 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-11-28 | 2024-11-26 | 28.591 | 953 | +0 | 0.00% | 27,247 |
| 2024-11-27 | 2024-11-25 | 29.273 | 953 | +0 | 0.00% | 27,897 |
| 2024-11-26 | 2024-11-22 | 28.958 | 953 | +0 | 0.00% | 27,597 |
| 2024-11-25 | 2024-11-21 | 29.483 | 953 | +0 | 0.00% | 28,097 |
| 2024-11-22 | 2024-11-20 | 29.955 | 953 | +0 | 0.00% | 28,547 |
| 2024-11-21 | 2024-11-19 | 29.903 | 953 | +0 | 0.00% | 28,497 |
| 2024-11-20 | 2024-11-18 | 29.640 | 953 | +0 | 0.00% | 28,247 |
| 2024-11-19 | 2024-11-15 | 29.693 | 953 | +0 | 0.00% | 28,297 |
| 2024-11-18 | 2024-11-14 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-11-15 | 2024-11-13 | 30.060 | 953 | +0 | 0.00% | 28,647 |
| 2024-11-14 | 2024-11-12 | 30.008 | 953 | +0 | 0.00% | 28,597 |
| 2024-11-13 | 2024-11-11 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2024-11-12 | 2024-11-08 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2024-11-11 | 2024-11-07 | 31.949 | 953 | +0 | 0.00% | 30,447 |
| 2024-11-08 | 2024-11-06 | 30.847 | 953 | +0 | 0.00% | 29,397 |
| 2024-11-07 | 2024-11-05 | 31.267 | 953 | +0 | 0.00% | 29,797 |
| 2024-11-06 | 2024-11-04 | 30.690 | 953 | +0 | 0.00% | 29,247 |
| 2024-11-05 | 2024-11-01 | 30.532 | 953 | +0 | 0.00% | 29,097 |
| 2024-11-04 | 2024-10-31 | 31.319 | 953 | +0 | 0.00% | 29,847 |
| 2024-11-01 | 2024-10-30 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2024-10-31 | 2024-10-29 | 32.788 | 953 | +0 | 0.00% | 31,247 |
| 2024-10-30 | 2024-10-28 | 33.418 | 953 | +0 | 0.00% | 31,847 |
| 2024-10-29 | 2024-10-25 | 32.788 | 953 | +0 | 0.00% | 31,247 |
| 2024-10-28 | 2024-10-24 | 32.946 | 953 | +0 | 0.00% | 31,397 |
| 2024-10-25 | 2024-10-23 | 34.152 | 953 | +0 | 0.00% | 32,547 |
| 2024-10-24 | 2024-10-22 | 34.310 | 953 | +0 | 0.00% | 32,697 |
| 2024-10-23 | 2024-10-21 | 34.310 | 953 | +0 | 0.00% | 32,697 |
| 2024-10-22 | 2024-10-18 | 34.992 | 953 | +0 | 0.00% | 33,347 |
| 2024-10-21 | 2024-10-17 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2024-10-18 | 2024-10-16 | 33.732 | 953 | +0 | 0.00% | 32,147 |
| 2024-10-17 | 2024-10-15 | 33.575 | 953 | +0 | 0.00% | 31,997 |
| 2024-10-16 | 2024-10-14 | 35.359 | 953 | +0 | 0.00% | 33,697 |
| 2024-10-15 | 2024-10-10 | 35.411 | 953 | +0 | 0.00% | 33,747 |
| 2024-10-14 | 2024-10-09 | 34.677 | 953 | +0 | 0.00% | 33,047 |
| 2024-10-10 | 2024-10-08 | 36.775 | 953 | +0 | 0.00% | 35,047 |
| 2024-10-09 | 2024-10-07 | 41.864 | 953 | +0 | 0.00% | 39,896 |
| 2024-10-08 | 2024-10-04 | 39.031 | 953 | +0 | 0.00% | 37,197 |
| 2024-10-07 | 2024-10-03 | 35.988 | 953 | +0 | 0.00% | 34,297 |
| 2024-10-04 | 2024-10-02 | 35.149 | 953 | +0 | 0.00% | 33,497 |
| 2024-10-03 | 2024-09-30 | 32.211 | 953 | +0 | 0.00% | 30,697 |
| 2024-10-02 | 2024-09-27 | 30.690 | 953 | +0 | 0.00% | 29,247 |
| 2024-09-30 | 2024-09-26 | 30.218 | 953 | +0 | 0.00% | 28,797 |
| 2024-09-27 | 2024-09-25 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-09-26 | 2024-09-24 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-09-25 | 2024-09-23 | 27.647 | 953 | +0 | 0.00% | 26,348 |
| 2024-09-24 | 2024-09-20 | 27.070 | 953 | +0 | 0.00% | 25,798 |
| 2024-09-23 | 2024-09-19 | 27.070 | 953 | +0 | 0.00% | 25,798 |
| 2024-09-20 | 2024-09-17 | 27.385 | 953 | +0 | 0.00% | 26,098 |
| 2024-09-19 | 2024-09-16 | 27.595 | 953 | +0 | 0.00% | 26,298 |
| 2024-09-17 | 2024-09-13 | 27.699 | 953 | +0 | 0.00% | 26,398 |
| 2024-09-16 | 2024-09-12 | 27.962 | 953 | +0 | 0.00% | 26,648 |
| 2024-09-13 | 2024-09-11 | 27.542 | 953 | +0 | 0.00% | 26,248 |
| 2024-09-12 | 2024-09-10 | 26.440 | 953 | +0 | 0.00% | 25,198 |
| 2024-09-11 | 2024-09-09 | 26.493 | 953 | +0 | 0.00% | 25,248 |
| 2024-09-10 | 2024-09-05 | 26.755 | 953 | +0 | 0.00% | 25,498 |
| 2024-09-09 | 2024-09-04 | 27.962 | 953 | +0 | 0.00% | 26,648 |
| 2024-09-05 | 2024-09-03 | 28.329 | 953 | +0 | 0.00% | 26,998 |
| 2024-09-04 | 2024-09-02 | 28.119 | 953 | +0 | 0.00% | 26,798 |
| 2024-09-03 | 2024-08-30 | 28.329 | 953 | +0 | 0.00% | 26,998 |
| 2024-09-02 | 2024-08-29 | 28.696 | 953 | +0 | 0.00% | 27,347 |
| 2024-08-30 | 2024-08-28 | 27.804 | 953 | +0 | 0.00% | 26,498 |
| 2024-08-29 | 2024-08-27 | 28.696 | 953 | +0 | 0.00% | 27,347 |
| 2024-08-28 | 2024-08-26 | 30.795 | 953 | +0 | 0.00% | 29,347 |
| 2024-08-27 | 2024-08-23 | 32.788 | 953 | +0 | 0.00% | 31,247 |
| 2024-08-26 | 2024-08-22 | 33.155 | 953 | +0 | 0.00% | 31,597 |
| 2024-08-23 | 2024-08-21 | 33.050 | 953 | +0 | 0.00% | 31,497 |
| 2024-08-22 | 2024-08-20 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2024-08-21 | 2024-08-19 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2024-08-20 | 2024-08-16 | 31.319 | 953 | +0 | 0.00% | 29,847 |
| 2024-08-19 | 2024-08-15 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-08-16 | 2024-08-14 | 30.322 | 953 | +0 | 0.00% | 28,897 |
| 2024-08-15 | 2024-08-13 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2024-08-14 | 2024-08-12 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2024-08-13 | 2024-08-09 | 30.532 | 953 | +0 | 0.00% | 29,097 |
| 2024-08-12 | 2024-08-08 | 30.742 | 953 | +0 | 0.00% | 29,297 |
| 2024-08-09 | 2024-08-07 | 31.162 | 953 | +0 | 0.00% | 29,697 |
| 2024-08-08 | 2024-08-06 | 31.372 | 953 | +0 | 0.00% | 29,897 |
| 2024-08-07 | 2024-08-05 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-08-06 | 2024-08-02 | 31.529 | 953 | +0 | 0.00% | 30,047 |
| 2024-08-05 | 2024-08-01 | 32.159 | 953 | +0 | 0.00% | 30,647 |
| 2024-08-02 | 2024-07-31 | 30.270 | 953 | +0 | 0.00% | 28,847 |
| 2024-08-01 | 2024-07-30 | 29.588 | 953 | +0 | 0.00% | 28,197 |
| 2024-07-31 | 2024-07-29 | 29.903 | 953 | +0 | 0.00% | 28,497 |
| 2024-07-30 | 2024-07-26 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-07-29 | 2024-07-25 | 29.431 | 953 | +0 | 0.00% | 28,047 |
| 2024-07-26 | 2024-07-24 | 30.585 | 953 | +0 | 0.00% | 29,147 |
| 2024-07-25 | 2024-07-23 | 30.427 | 953 | +0 | 0.00% | 28,997 |
| 2024-07-24 | 2024-07-22 | 31.949 | 953 | +0 | 0.00% | 30,447 |
| 2024-07-23 | 2024-07-19 | 30.847 | 953 | +0 | 0.00% | 29,397 |
| 2024-07-22 | 2024-07-18 | 29.955 | 953 | +0 | 0.00% | 28,547 |
| 2024-07-19 | 2024-07-17 | 29.116 | 953 | +0 | 0.00% | 27,747 |
| 2024-07-18 | 2024-07-16 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2024-07-17 | 2024-07-15 | 32.683 | 953 | +0 | 0.00% | 31,147 |
| 2024-07-16 | 2024-07-12 | 33.523 | 953 | +0 | 0.00% | 31,947 |
| 2024-07-15 | 2024-07-11 | 33.260 | 953 | +0 | 0.00% | 31,697 |
| 2024-07-12 | 2024-07-10 | 33.103 | 953 | +0 | 0.00% | 31,547 |
| 2024-07-11 | 2024-07-09 | 32.526 | 953 | +0 | 0.00% | 30,997 |
| 2024-07-10 | 2024-07-08 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2024-07-09 | 2024-07-05 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2024-07-08 | 2024-07-04 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2024-07-05 | 2024-07-03 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2024-07-04 | 2024-07-02 | 31.004 | 953 | +0 | 0.00% | 29,547 |
| 2024-07-03 | 2024-06-28 | 33.239 | 953 | +0 | 0.00% | 31,676 |
| 2024-07-02 | 2024-06-27 | 31.620 | 953 | +26 | 0.00% | 30,134 |
| 2024-06-28 | 2024-06-26 | 32.106 | 927 | +0 | 0.00% | 29,762 |
| 2024-06-27 | 2024-06-25 | 31.512 | 927 | +0 | 0.00% | 29,212 |
| 2024-06-26 | 2024-06-24 | 31.134 | 927 | +0 | 0.00% | 28,862 |
| 2024-06-25 | 2024-06-21 | 31.080 | 927 | +0 | 0.00% | 28,811 |
| 2024-06-24 | 2024-06-20 | 32.537 | 927 | +0 | 0.00% | 30,162 |
| 2024-06-21 | 2024-06-19 | 33.401 | 927 | +0 | 0.00% | 30,962 |
| 2024-06-20 | 2024-06-18 | 33.239 | 927 | +0 | 0.00% | 30,812 |
| 2024-06-19 | 2024-06-17 | 32.591 | 927 | +0 | 0.00% | 30,212 |
| 2024-06-18 | 2024-06-14 | 32.267 | 927 | +0 | 0.00% | 29,912 |
| 2024-06-17 | 2024-06-13 | 32.052 | 927 | +0 | 0.00% | 29,712 |
| 2024-06-14 | 2024-06-12 | 31.512 | 927 | +0 | 0.00% | 29,212 |
| 2024-06-13 | 2024-06-11 | 31.404 | 927 | +0 | 0.00% | 29,112 |
| 2024-06-12 | 2024-06-07 | 32.375 | 927 | +0 | 0.00% | 30,012 |
| 2024-06-11 | 2024-06-06 | 32.213 | 927 | +0 | 0.00% | 29,862 |
| 2024-06-07 | 2024-06-05 | 31.566 | 927 | +0 | 0.00% | 29,262 |
| 2024-06-06 | 2024-06-04 | 32.537 | 927 | +0 | 0.00% | 30,162 |
| 2024-06-05 | 2024-06-03 | 32.160 | 927 | +0 | 0.00% | 29,812 |
| 2024-06-04 | 2024-05-31 | 32.969 | 927 | +0 | 0.00% | 30,562 |
| 2024-06-03 | 2024-05-30 | 33.131 | 927 | +0 | 0.00% | 30,712 |
| 2024-05-31 | 2024-05-29 | 33.347 | 927 | +0 | 0.00% | 30,912 |
| 2024-05-30 | 2024-05-28 | 34.534 | 927 | +0 | 0.00% | 32,013 |
| 2024-05-29 | 2024-05-27 | 34.102 | 927 | +0 | 0.00% | 31,613 |
| 2024-05-28 | 2024-05-24 | 32.969 | 927 | +0 | 0.00% | 30,562 |
| 2024-05-27 | 2024-05-23 | 33.347 | 927 | +0 | 0.00% | 30,912 |
| 2024-05-24 | 2024-05-22 | 34.372 | 927 | +0 | 0.00% | 31,863 |
| 2024-05-23 | 2024-05-21 | 32.861 | 927 | +0 | 0.00% | 30,462 |
| 2024-05-22 | 2024-05-20 | 33.508 | 927 | +0 | 0.00% | 31,062 |
| 2024-05-21 | 2024-05-17 | 34.426 | 927 | +0 | 0.00% | 31,913 |
| 2024-05-20 | 2024-05-16 | 33.886 | 927 | +0 | 0.00% | 31,413 |
| 2024-05-17 | 2024-05-14 | 34.588 | 927 | +0 | 0.00% | 32,063 |
| 2024-05-16 | 2024-05-13 | 34.534 | 927 | +0 | 0.00% | 32,013 |
| 2024-05-14 | 2024-05-10 | 32.591 | 927 | +0 | 0.00% | 30,212 |
| 2024-05-13 | 2024-05-09 | 32.699 | 927 | +0 | 0.00% | 30,312 |
| 2024-05-10 | 2024-05-08 | 31.512 | 927 | +0 | 0.00% | 29,212 |
| 2024-05-09 | 2024-05-07 | 31.998 | 927 | +0 | 0.00% | 29,662 |
| 2024-05-08 | 2024-05-06 | 32.052 | 927 | +0 | 0.00% | 29,712 |
| 2024-05-07 | 2024-05-03 | 30.595 | 927 | +0 | 0.00% | 28,361 |
| 2024-05-06 | 2024-05-02 | 30.972 | 927 | +0 | 0.00% | 28,711 |
| 2024-05-03 | 2024-04-30 | 30.433 | 927 | +0 | 0.00% | 28,211 |
| 2024-05-02 | 2024-04-29 | 30.649 | 927 | +0 | 0.00% | 28,411 |
| 2024-04-30 | 2024-04-26 | 32.537 | 927 | +0 | 0.00% | 30,162 |
| 2024-04-29 | 2024-04-25 | 31.566 | 927 | +0 | 0.00% | 29,262 |
| 2024-04-26 | 2024-04-24 | 31.296 | 927 | +0 | 0.00% | 29,012 |
| 2024-04-25 | 2024-04-23 | 30.918 | 927 | +0 | 0.00% | 28,661 |
| 2024-04-24 | 2024-04-22 | 30.918 | 927 | +0 | 0.00% | 28,661 |
| 2024-04-23 | 2024-04-19 | 31.944 | 927 | +0 | 0.00% | 29,612 |
| 2024-04-22 | 2024-04-18 | 31.350 | 927 | +0 | 0.00% | 29,062 |
| 2024-04-19 | 2024-04-17 | 31.404 | 927 | +0 | 0.00% | 29,112 |
| 2024-04-18 | 2024-04-16 | 30.541 | 927 | +0 | 0.00% | 28,311 |
| 2024-04-17 | 2024-04-15 | 31.026 | 927 | +0 | 0.00% | 28,761 |
| 2024-04-16 | 2024-04-12 | 30.433 | 927 | +0 | 0.00% | 28,211 |
| 2024-04-15 | 2024-04-11 | 30.595 | 927 | +0 | 0.00% | 28,361 |
| 2024-04-12 | 2024-04-10 | 29.677 | 927 | +0 | 0.00% | 27,511 |
| 2024-04-11 | 2024-04-09 | 29.084 | 927 | +0 | 0.00% | 26,961 |
| 2024-04-10 | 2024-04-08 | 28.652 | 927 | +0 | 0.00% | 26,561 |
| 2024-04-09 | 2024-04-05 | 28.382 | 927 | +0 | 0.00% | 26,310 |
| 2024-04-08 | 2024-04-03 | 28.922 | 927 | +0 | 0.00% | 26,811 |
| 2024-04-05 | 2024-04-02 | 29.300 | 927 | +0 | 0.00% | 27,161 |
| 2024-04-03 | 2024-03-28 | 26.764 | 927 | +0 | 0.00% | 24,810 |
| 2024-04-02 | 2024-03-27 | 26.116 | 927 | +0 | 0.00% | 24,210 |
| 2024-03-28 | 2024-03-26 | 26.008 | 927 | +0 | 0.00% | 24,110 |
| 2024-03-27 | 2024-03-25 | 25.469 | 927 | +0 | 0.00% | 23,609 |
| 2024-03-26 | 2024-03-22 | 25.145 | 927 | +0 | 0.00% | 23,309 |
| 2024-03-25 | 2024-03-21 | 26.116 | 927 | +0 | 0.00% | 24,210 |
| 2024-03-22 | 2024-03-20 | 25.846 | 927 | +0 | 0.00% | 23,960 |
| 2024-03-21 | 2024-03-19 | 26.440 | 927 | +0 | 0.00% | 24,510 |
| 2024-03-20 | 2024-03-18 | 27.195 | 927 | +0 | 0.00% | 25,210 |
| 2024-03-19 | 2024-03-15 | 26.710 | 927 | +0 | 0.00% | 24,760 |
| 2024-03-18 | 2024-03-14 | 26.818 | 927 | +0 | 0.00% | 24,860 |
| 2024-03-15 | 2024-03-13 | 27.141 | 927 | +0 | 0.00% | 25,160 |
| 2024-03-14 | 2024-03-12 | 26.872 | 927 | +0 | 0.00% | 24,910 |
| 2024-03-13 | 2024-03-11 | 27.357 | 927 | +0 | 0.00% | 25,360 |
| 2024-03-12 | 2024-03-08 | 27.627 | 927 | +0 | 0.00% | 25,610 |
| 2024-03-11 | 2024-03-07 | 27.465 | 927 | +0 | 0.00% | 25,460 |
| 2024-03-08 | 2024-03-06 | 26.764 | 927 | +0 | 0.00% | 24,810 |
| 2024-03-07 | 2024-03-05 | 26.710 | 927 | +0 | 0.00% | 24,760 |
| 2024-03-06 | 2024-03-04 | 27.573 | 927 | +0 | 0.00% | 25,560 |
| 2024-03-05 | 2024-03-01 | 26.224 | 927 | +0 | 0.00% | 24,310 |
| 2024-03-04 | 2024-02-29 | 24.821 | 927 | +0 | 0.00% | 23,009 |
| 2024-03-01 | 2024-02-28 | 24.875 | 927 | +0 | 0.00% | 23,059 |
| 2024-02-29 | 2024-02-27 | 25.738 | 927 | +0 | 0.00% | 23,860 |
| 2024-02-28 | 2024-02-26 | 24.551 | 927 | +0 | 0.00% | 22,759 |
| 2024-02-27 | 2024-02-23 | 22.555 | 927 | +0 | 0.00% | 20,908 |
| 2024-02-26 | 2024-02-22 | 23.202 | 927 | +0 | 0.00% | 21,509 |
| 2024-02-23 | 2024-02-21 | 22.771 | 927 | +0 | 0.00% | 21,108 |
| 2024-02-22 | 2024-02-20 | 22.447 | 927 | +0 | 0.00% | 20,808 |
| 2024-02-21 | 2024-02-19 | 22.501 | 927 | +0 | 0.00% | 20,858 |
| 2024-02-20 | 2024-02-16 | 22.231 | 927 | +0 | 0.00% | 20,608 |
| 2024-02-19 | 2024-02-15 | 21.109 | 927 | +0 | 0.00% | 19,568 |
| 2024-02-16 | 2024-02-14 | 21.368 | 927 | +0 | 0.00% | 19,808 |
| 2024-02-15 | 2024-02-09 | 21.432 | 927 | +0 | 0.00% | 19,868 |
| 2024-02-14 | 2024-02-07 | 21.044 | 927 | +0 | 0.00% | 19,508 |
| 2024-02-08 | 2024-02-06 | 21.303 | 927 | +0 | 0.00% | 19,748 |
| 2024-02-07 | 2024-02-05 | 20.181 | 927 | +0 | 0.00% | 18,707 |
| 2024-02-06 | 2024-02-02 | 20.504 | 927 | +0 | 0.00% | 19,008 |
| 2024-02-05 | 2024-02-01 | 20.936 | 927 | +0 | 0.00% | 19,408 |
| 2024-02-02 | 2024-01-31 | 20.699 | 927 | +0 | 0.00% | 19,188 |
| 2024-02-01 | 2024-01-30 | 21.325 | 927 | +0 | 0.00% | 19,768 |
| 2024-01-31 | 2024-01-29 | 22.069 | 927 | +0 | 0.00% | 20,458 |
| 2024-01-30 | 2024-01-26 | 22.285 | 927 | +0 | 0.00% | 20,658 |
| 2024-01-29 | 2024-01-25 | 22.339 | 927 | +0 | 0.00% | 20,708 |
| 2024-01-26 | 2024-01-24 | 20.699 | 927 | +0 | 0.00% | 19,188 |
| 2024-01-25 | 2024-01-23 | 20.224 | 927 | +0 | 0.00% | 18,747 |
| 2024-01-24 | 2024-01-22 | 19.684 | 927 | +0 | 0.00% | 18,247 |
| 2024-01-23 | 2024-01-19 | 20.850 | 927 | +0 | 0.00% | 19,328 |
| 2024-01-22 | 2024-01-18 | 21.745 | 927 | +0 | 0.00% | 20,158 |
| 2024-01-19 | 2024-01-17 | 21.281 | 927 | +0 | 0.00% | 19,728 |
| 2024-01-18 | 2024-01-16 | 22.933 | 927 | +0 | 0.00% | 21,258 |
| 2024-01-17 | 2024-01-15 | 23.364 | 927 | +0 | 0.00% | 21,659 |
| 2024-01-16 | 2024-01-12 | 23.148 | 927 | +0 | 0.00% | 21,459 |
| 2024-01-15 | 2024-01-11 | 22.177 | 927 | +0 | 0.00% | 20,558 |
| 2024-01-12 | 2024-01-10 | 21.691 | 927 | +0 | 0.00% | 20,108 |
| 2024-01-11 | 2024-01-09 | 22.015 | 927 | +0 | 0.00% | 20,408 |
| 2024-01-10 | 2024-01-08 | 22.069 | 927 | +0 | 0.00% | 20,458 |
| 2024-01-09 | 2024-01-05 | 22.501 | 927 | +0 | 0.00% | 20,858 |
| 2024-01-08 | 2024-01-04 | 22.717 | 927 | +0 | 0.00% | 21,058 |
| 2024-01-05 | 2024-01-03 | 22.987 | 927 | +0 | 0.00% | 21,308 |
| 2024-01-04 | 2024-01-02 | 23.364 | 927 | +0 | 0.00% | 21,659 |
| 2024-01-03 | 2023-12-29 | 24.066 | 927 | +0 | 0.00% | 22,309 |
| 2024-01-02 | 2023-12-28 | 23.958 | 927 | +0 | 0.00% | 22,209 |
| 2023-12-29 | 2023-12-27 | 22.771 | 927 | +0 | 0.00% | 21,108 |
| 2023-12-28 | 2023-12-22 | 23.202 | 927 | +0 | 0.00% | 21,509 |
| 2023-12-27 | 2023-12-21 | 23.202 | 927 | +0 | 0.00% | 21,509 |
| 2023-12-22 | 2023-12-20 | 23.040 | 927 | +0 | 0.00% | 21,359 |
| 2023-12-21 | 2023-12-19 | 22.825 | 927 | +0 | 0.00% | 21,158 |
| 2023-12-20 | 2023-12-18 | 23.310 | 927 | +0 | 0.00% | 21,609 |
| 2023-12-19 | 2023-12-15 | 23.958 | 927 | +0 | 0.00% | 22,209 |
| 2023-12-18 | 2023-12-14 | 23.742 | 927 | +0 | 0.00% | 22,009 |
| 2023-12-15 | 2023-12-13 | 24.012 | 927 | +0 | 0.00% | 22,259 |
| 2023-12-14 | 2023-12-12 | 24.551 | 927 | +0 | 0.00% | 22,759 |
| 2023-12-13 | 2023-12-11 | 24.767 | 927 | +0 | 0.00% | 22,959 |
| 2023-12-12 | 2023-12-08 | 25.684 | 927 | +0 | 0.00% | 23,809 |
| 2023-12-11 | 2023-12-07 | 25.630 | 927 | +0 | 0.00% | 23,759 |
| 2023-12-08 | 2023-12-06 | 26.170 | 927 | +0 | 0.00% | 24,260 |
| 2023-12-07 | 2023-12-05 | 26.062 | 927 | +0 | 0.00% | 24,160 |
| 2023-12-06 | 2023-12-04 | 25.684 | 927 | +0 | 0.00% | 23,809 |
| 2023-12-05 | 2023-12-01 | 25.954 | 927 | +0 | 0.00% | 24,060 |
| 2023-12-04 | 2023-11-30 | 26.656 | 927 | +0 | 0.00% | 24,710 |
| 2023-12-01 | 2023-11-29 | 26.332 | 927 | +0 | 0.00% | 24,410 |
| 2023-11-30 | 2023-11-28 | 26.440 | 927 | +0 | 0.00% | 24,510 |
| 2023-11-29 | 2023-11-27 | 25.523 | 927 | +0 | 0.00% | 23,659 |
| 2023-11-28 | 2023-11-24 | 25.954 | 927 | +0 | 0.00% | 24,060 |
| 2023-11-27 | 2023-11-23 | 26.386 | 927 | +0 | 0.00% | 24,460 |
| 2023-11-24 | 2023-11-22 | 26.548 | 927 | +0 | 0.00% | 24,610 |
| 2023-11-23 | 2023-11-21 | 26.926 | 927 | +0 | 0.00% | 24,960 |
| 2023-11-22 | 2023-11-20 | 27.519 | 927 | +0 | 0.00% | 25,510 |
| 2023-11-21 | 2023-11-17 | 27.141 | 927 | +0 | 0.00% | 25,160 |
| 2023-11-20 | 2023-11-16 | 27.789 | 927 | +0 | 0.00% | 25,760 |
| 2023-11-17 | 2023-11-15 | 28.059 | 927 | +0 | 0.00% | 26,010 |
| 2023-11-16 | 2023-11-14 | 27.195 | 927 | +0 | 0.00% | 25,210 |
| 2023-11-15 | 2023-11-13 | 27.195 | 927 | +0 | 0.00% | 25,210 |
| 2023-11-14 | 2023-11-10 | 26.979 | 927 | +0 | 0.00% | 25,010 |
| 2023-11-13 | 2023-11-09 | 27.357 | 927 | +0 | 0.00% | 25,360 |
| 2023-11-10 | 2023-11-08 | 27.573 | 927 | +0 | 0.00% | 25,560 |
| 2023-11-09 | 2023-11-07 | 27.681 | 927 | +0 | 0.00% | 25,660 |
| 2023-11-08 | 2023-11-06 | 28.328 | 927 | +0 | 0.00% | 26,260 |
| 2023-11-07 | 2023-11-03 | 28.059 | 927 | +0 | 0.00% | 26,010 |
| 2023-11-06 | 2023-11-02 | 26.494 | 927 | +0 | 0.00% | 24,560 |
| 2023-11-03 | 2023-11-01 | 26.710 | 927 | +0 | 0.00% | 24,760 |
| 2023-11-02 | 2023-10-31 | 27.249 | 927 | +0 | 0.00% | 25,260 |
| 2023-11-01 | 2023-10-30 | 27.951 | 927 | +0 | 0.00% | 25,910 |
| 2023-10-31 | 2023-10-27 | 27.627 | 927 | +0 | 0.00% | 25,610 |
| 2023-10-30 | 2023-10-26 | 27.411 | 927 | +0 | 0.00% | 25,410 |
| 2023-10-27 | 2023-10-25 | 26.440 | 927 | +0 | 0.00% | 24,510 |
| 2023-10-26 | 2023-10-24 | 26.116 | 927 | +0 | 0.00% | 24,210 |
| 2023-10-25 | 2023-10-20 | 26.170 | 927 | +0 | 0.00% | 24,260 |
| 2023-10-24 | 2023-10-19 | 26.386 | 927 | +0 | 0.00% | 24,460 |
| 2023-10-20 | 2023-10-18 | 26.926 | 927 | +0 | 0.00% | 24,960 |
| 2023-10-19 | 2023-10-17 | 27.627 | 927 | +0 | 0.00% | 25,610 |
| 2023-10-18 | 2023-10-16 | 26.710 | 927 | +0 | 0.00% | 24,760 |
| 2023-10-17 | 2023-10-13 | 27.843 | 927 | +0 | 0.00% | 25,810 |
| 2023-10-16 | 2023-10-12 | 28.652 | 927 | +0 | 0.00% | 26,561 |
| 2023-10-13 | 2023-10-11 | 28.976 | 927 | +0 | 0.00% | 26,861 |
| 2023-10-12 | 2023-10-10 | 28.274 | 927 | +0 | 0.00% | 26,210 |
| 2023-10-11 | 2023-10-09 | 28.059 | 927 | +0 | 0.00% | 26,010 |
| 2023-10-10 | 2023-10-06 | 28.274 | 927 | +0 | 0.00% | 26,210 |
| 2023-10-09 | 2023-10-05 | 27.897 | 927 | +0 | 0.00% | 25,860 |
| 2023-10-06 | 2023-10-04 | 28.274 | 927 | +0 | 0.00% | 26,210 |
| 2023-10-05 | 2023-10-03 | 28.490 | 927 | +0 | 0.00% | 26,411 |
| 2023-10-04 | 2023-09-29 | 29.246 | 927 | +0 | 0.00% | 27,111 |
| 2023-10-03 | 2023-09-28 | 28.652 | 927 | +0 | 0.00% | 26,561 |
| 2023-09-29 | 2023-09-27 | 28.706 | 927 | +0 | 0.00% | 26,611 |
| 2023-09-28 | 2023-09-26 | 28.652 | 927 | +0 | 0.00% | 26,561 |
| 2023-09-27 | 2023-09-25 | 29.300 | 927 | +0 | 0.00% | 27,161 |
| 2023-09-26 | 2023-09-22 | 29.623 | 927 | +0 | 0.00% | 27,461 |
| 2023-09-25 | 2023-09-21 | 29.300 | 927 | +0 | 0.00% | 27,161 |
| 2023-09-22 | 2023-09-20 | 29.246 | 927 | +0 | 0.00% | 27,111 |
| 2023-09-21 | 2023-09-19 | 29.785 | 927 | +0 | 0.00% | 27,611 |
| 2023-09-20 | 2023-09-18 | 29.677 | 927 | +0 | 0.00% | 27,511 |
| 2023-09-19 | 2023-09-15 | 30.595 | 927 | +0 | 0.00% | 28,361 |
| 2023-09-18 | 2023-09-14 | 31.080 | 927 | +0 | 0.00% | 28,811 |
| 2023-09-15 | 2023-09-13 | 32.753 | 927 | +0 | 0.00% | 30,362 |
| 2023-09-14 | 2023-09-12 | 32.591 | 927 | +0 | 0.00% | 30,212 |
| 2023-09-13 | 2023-09-11 | 32.321 | 927 | +0 | 0.00% | 29,962 |
| 2023-09-12 | 2023-09-07 | 32.052 | 927 | +0 | 0.00% | 29,712 |
| 2023-09-11 | 2023-09-06 | 31.728 | 927 | +0 | 0.00% | 29,412 |
| 2023-09-07 | 2023-09-05 | 31.080 | 927 | +0 | 0.00% | 28,811 |
| 2023-09-06 | 2023-09-04 | 30.757 | 927 | +0 | 0.00% | 28,511 |
| 2023-09-05 | 2023-08-31 | 29.516 | 927 | +0 | 0.00% | 27,361 |
| 2023-09-04 | 2023-08-30 | 30.001 | 927 | +0 | 0.00% | 27,811 |
| 2023-08-31 | 2023-08-29 | 30.217 | 927 | +0 | 0.00% | 28,011 |
| 2023-08-30 | 2023-08-28 | 29.300 | 927 | +0 | 0.00% | 27,161 |
| 2023-08-29 | 2023-08-25 | 29.408 | 927 | +0 | 0.00% | 27,261 |
| 2023-08-28 | 2023-08-24 | 29.623 | 927 | +0 | 0.00% | 27,461 |
| 2023-08-25 | 2023-08-23 | 28.976 | 927 | +0 | 0.00% | 26,861 |
| 2023-08-24 | 2023-08-22 | 27.411 | 927 | +0 | 0.00% | 25,410 |
| 2023-08-23 | 2023-08-21 | 27.141 | 927 | +0 | 0.00% | 25,160 |
| 2023-08-22 | 2023-08-18 | 27.735 | 927 | +0 | 0.00% | 25,710 |
| 2023-08-21 | 2023-08-17 | 28.544 | 927 | +0 | 0.00% | 26,461 |
| 2023-08-18 | 2023-08-16 | 27.627 | 927 | +0 | 0.00% | 25,610 |
| 2023-08-17 | 2023-08-15 | 29.084 | 927 | +0 | 0.00% | 26,961 |
| 2023-08-16 | 2023-08-14 | 29.300 | 927 | +0 | 0.00% | 27,161 |
| 2023-08-15 | 2023-08-11 | 29.839 | 927 | +0 | 0.00% | 27,661 |
| 2023-08-14 | 2023-08-10 | 30.433 | 927 | +0 | 0.00% | 28,211 |
| 2023-08-11 | 2023-08-09 | 30.217 | 927 | +0 | 0.00% | 28,011 |
| 2023-08-10 | 2023-08-08 | 30.595 | 927 | +0 | 0.00% | 28,361 |
| 2023-08-09 | 2023-08-07 | 31.620 | 927 | +0 | 0.00% | 29,312 |
| 2023-08-08 | 2023-08-04 | 31.836 | 927 | +0 | 0.00% | 29,512 |
| 2023-08-07 | 2023-08-03 | 32.969 | 927 | +0 | 0.00% | 30,562 |
| 2023-08-04 | 2023-08-02 | 32.699 | 927 | +0 | 0.00% | 30,312 |
| 2023-08-03 | 2023-08-01 | 32.699 | 927 | +0 | 0.00% | 30,312 |
| 2023-08-02 | 2023-07-31 | 33.455 | 927 | +0 | 0.00% | 31,012 |
| 2023-08-01 | 2023-07-28 | 32.699 | 927 | +0 | 0.00% | 30,312 |
| 2023-07-31 | 2023-07-27 | 32.699 | 927 | +0 | 0.00% | 30,312 |
| 2023-07-28 | 2023-07-26 | 33.077 | 927 | +0 | 0.00% | 30,662 |
| 2023-07-27 | 2023-07-25 | 32.969 | 927 | +0 | 0.00% | 30,562 |
| 2023-07-26 | 2023-07-24 | 32.160 | 927 | +0 | 0.00% | 29,812 |
| 2023-07-25 | 2023-07-21 | 32.969 | 927 | +0 | 0.00% | 30,562 |
| 2023-07-24 | 2023-07-20 | 32.915 | 927 | +0 | 0.00% | 30,512 |
| 2023-07-21 | 2023-07-19 | 33.778 | 927 | +0 | 0.00% | 31,312 |
| 2023-07-20 | 2023-07-18 | 33.832 | 927 | +0 | 0.00% | 31,362 |
| 2023-07-19 | 2023-07-14 | 34.156 | 927 | +0 | 0.00% | 31,663 |
| 2023-07-18 | 2023-07-13 | 33.886 | 927 | +0 | 0.00% | 31,413 |
| 2023-07-14 | 2023-07-12 | 33.455 | 927 | +0 | 0.00% | 31,012 |
| 2023-07-13 | 2023-07-11 | 33.508 | 927 | +0 | 0.00% | 31,062 |
| 2023-07-12 | 2023-07-10 | 32.537 | 927 | +0 | 0.00% | 30,162 |
| 2023-07-11 | 2023-07-07 | 32.483 | 927 | +0 | 0.00% | 30,112 |
| 2023-07-10 | 2023-07-06 | 33.077 | 927 | +0 | 0.00% | 30,662 |
| 2023-07-07 | 2023-07-05 | 33.293 | 927 | +0 | 0.00% | 30,862 |
| 2023-07-06 | 2023-07-04 | 33.562 | 927 | +0 | 0.00% | 31,112 |
| 2023-07-05 | 2023-07-03 | 32.429 | 927 | +0 | 0.00% | 30,062 |
| 2023-07-04 | 2023-06-30 | 31.512 | 927 | +0 | 0.00% | 29,212 |
| 2023-07-03 | 2023-06-29 | 30.918 | 927 | +0 | 0.00% | 28,661 |
| 2023-06-30 | 2023-06-28 | 32.336 | 927 | +0 | 0.00% | 29,976 |
| 2023-06-29 | 2023-06-27 | 32.061 | 927 | +19 | 0.00% | 29,720 |
| 2023-06-28 | 2023-06-26 | 31.565 | 908 | +0 | 0.00% | 28,661 |
| 2023-06-27 | 2023-06-23 | 31.565 | 908 | +0 | 0.00% | 28,661 |
| 2023-06-26 | 2023-06-21 | 32.171 | 908 | +0 | 0.00% | 29,211 |
| 2023-06-23 | 2023-06-20 | 33.273 | 908 | +0 | 0.00% | 30,211 |
| 2023-06-21 | 2023-06-19 | 34.209 | 908 | +0 | 0.00% | 31,062 |
| 2023-06-20 | 2023-06-16 | 34.319 | 908 | +0 | 0.00% | 31,162 |
| 2023-06-19 | 2023-06-15 | 34.595 | 908 | +0 | 0.00% | 31,412 |
| 2023-06-16 | 2023-06-14 | 33.383 | 908 | +0 | 0.00% | 30,311 |
| 2023-06-15 | 2023-06-13 | 34.099 | 908 | +0 | 0.00% | 30,962 |
| 2023-06-14 | 2023-06-12 | 34.319 | 908 | +0 | 0.00% | 31,162 |
| 2023-06-13 | 2023-06-09 | 34.870 | 908 | +0 | 0.00% | 31,662 |
| 2023-06-12 | 2023-06-08 | 34.099 | 908 | +0 | 0.00% | 30,962 |
| 2023-06-09 | 2023-06-07 | 33.934 | 908 | +0 | 0.00% | 30,812 |
| 2023-06-08 | 2023-06-06 | 33.934 | 908 | +0 | 0.00% | 30,812 |
| 2023-06-07 | 2023-06-05 | 34.264 | 908 | +0 | 0.00% | 31,112 |
| 2023-06-06 | 2023-06-02 | 34.540 | 908 | +0 | 0.00% | 31,362 |
| 2023-06-05 | 2023-06-01 | 34.044 | 908 | +0 | 0.00% | 30,912 |
| 2023-06-02 | 2023-05-31 | 36.302 | 908 | +0 | 0.00% | 32,962 |
| 2023-06-01 | 2023-05-30 | 37.184 | 908 | +0 | 0.00% | 33,763 |
| 2023-05-31 | 2023-05-29 | 35.035 | 908 | +0 | 0.00% | 31,812 |
| 2023-05-30 | 2023-05-25 | 35.751 | 908 | +0 | 0.00% | 32,462 |
| 2023-05-29 | 2023-05-24 | 36.137 | 908 | +0 | 0.00% | 32,812 |
| 2023-05-25 | 2023-05-23 | 36.523 | 908 | +0 | 0.00% | 33,163 |
| 2023-05-24 | 2023-05-22 | 36.578 | 908 | +0 | 0.00% | 33,213 |
| 2023-05-23 | 2023-05-19 | 37.349 | 908 | +0 | 0.00% | 33,913 |
| 2023-05-22 | 2023-05-18 | 38.175 | 908 | +0 | 0.00% | 34,663 |
| 2023-05-19 | 2023-05-17 | 36.853 | 908 | +0 | 0.00% | 33,463 |
| 2023-05-18 | 2023-05-16 | 36.743 | 908 | +0 | 0.00% | 33,363 |
| 2023-05-17 | 2023-05-15 | 35.807 | 908 | +0 | 0.00% | 32,512 |
| 2023-05-16 | 2023-05-12 | 35.917 | 908 | +0 | 0.00% | 32,612 |
| 2023-05-15 | 2023-05-11 | 37.074 | 908 | +0 | 0.00% | 33,663 |
| 2023-05-12 | 2023-05-10 | 37.239 | 908 | +0 | 0.00% | 33,813 |
| 2023-05-11 | 2023-05-09 | 38.175 | 908 | +0 | 0.00% | 34,663 |
| 2023-05-10 | 2023-05-08 | 38.175 | 908 | +0 | 0.00% | 34,663 |
| 2023-05-09 | 2023-05-05 | 38.341 | 908 | +0 | 0.00% | 34,813 |
| 2023-05-08 | 2023-05-04 | 37.900 | 908 | +0 | 0.00% | 34,413 |
| 2023-05-05 | 2023-05-03 | 36.082 | 908 | +0 | 0.00% | 32,762 |
| 2023-05-04 | 2023-05-02 | 36.578 | 908 | +0 | 0.00% | 33,213 |
| 2023-05-03 | 2023-04-28 | 34.815 | 908 | +0 | 0.00% | 31,612 |
| 2023-05-02 | 2023-04-27 | 34.595 | 908 | +0 | 0.00% | 31,412 |
| 2023-04-28 | 2023-04-26 | 34.870 | 908 | +0 | 0.00% | 31,662 |
| 2023-04-27 | 2023-04-25 | 34.264 | 908 | +0 | 0.00% | 31,112 |
| 2023-04-26 | 2023-04-24 | 34.980 | 908 | +0 | 0.00% | 31,762 |
| 2023-04-25 | 2023-04-21 | 36.082 | 908 | +0 | 0.00% | 32,762 |
| 2023-04-24 | 2023-04-20 | 36.578 | 908 | +0 | 0.00% | 33,213 |
| 2023-04-21 | 2023-04-19 | 37.074 | 908 | +0 | 0.00% | 33,663 |
| 2023-04-20 | 2023-04-18 | 38.175 | 908 | +0 | 0.00% | 34,663 |
| 2023-04-19 | 2023-04-17 | 38.065 | 908 | +0 | 0.00% | 34,563 |
| 2023-04-18 | 2023-04-14 | 37.294 | 908 | +0 | 0.00% | 33,863 |
| 2023-04-17 | 2023-04-13 | 37.459 | 908 | +0 | 0.00% | 34,013 |
| 2023-04-14 | 2023-04-12 | 38.065 | 908 | +0 | 0.00% | 34,563 |
| 2023-04-13 | 2023-04-11 | 37.955 | 908 | +0 | 0.00% | 34,463 |
| 2023-04-12 | 2023-04-06 | 38.506 | 908 | +0 | 0.00% | 34,963 |
| 2023-04-11 | 2023-04-04 | 37.294 | 908 | +0 | 0.00% | 33,863 |
| 2023-04-06 | 2023-04-03 | 37.459 | 908 | +0 | 0.00% | 34,013 |
| 2023-04-04 | 2023-03-31 | 37.624 | 908 | +0 | 0.00% | 34,163 |
| 2023-04-03 | 2023-03-30 | 38.341 | 908 | +0 | 0.00% | 34,813 |
| 2023-03-31 | 2023-03-29 | 38.836 | 908 | +0 | 0.00% | 35,263 |
| 2023-03-30 | 2023-03-28 | 38.946 | 908 | +0 | 0.00% | 35,363 |
| 2023-03-29 | 2023-03-27 | 39.663 | 908 | +0 | 0.00% | 36,014 |
| 2023-03-28 | 2023-03-24 | 39.773 | 908 | +0 | 0.00% | 36,114 |
| 2023-03-27 | 2023-03-23 | 39.828 | 908 | +0 | 0.00% | 36,164 |
| 2023-03-24 | 2023-03-22 | 40.489 | 908 | +0 | 0.00% | 36,764 |
| 2023-03-23 | 2023-03-21 | 39.332 | 908 | +0 | 0.00% | 35,714 |
| 2023-03-22 | 2023-03-20 | 37.790 | 908 | +0 | 0.00% | 34,313 |
| 2023-03-21 | 2023-03-17 | 38.726 | 908 | +0 | 0.00% | 35,163 |
| 2023-03-20 | 2023-03-16 | 38.065 | 908 | +0 | 0.00% | 34,563 |
| 2023-03-17 | 2023-03-15 | 39.002 | 908 | +0 | 0.00% | 35,413 |
| 2023-03-16 | 2023-03-14 | 38.891 | 908 | +0 | 0.00% | 35,313 |
| 2023-03-15 | 2023-03-13 | 40.599 | 908 | +0 | 0.00% | 36,864 |
| 2023-03-14 | 2023-03-10 | 39.332 | 908 | +0 | 0.00% | 35,714 |
| 2023-03-13 | 2023-03-09 | 41.701 | 908 | +0 | 0.00% | 37,864 |
| 2023-03-10 | 2023-03-08 | 40.764 | 908 | +0 | 0.00% | 37,014 |
| 2023-03-09 | 2023-03-07 | 41.921 | 908 | +0 | 0.00% | 38,064 |
| 2023-03-08 | 2023-03-06 | 41.976 | 908 | +0 | 0.00% | 38,114 |
| 2023-03-07 | 2023-03-03 | 41.756 | 908 | +0 | 0.00% | 37,914 |
| 2023-03-06 | 2023-03-02 | 40.213 | 908 | +0 | 0.00% | 36,514 |
| 2023-03-03 | 2023-03-01 | 41.591 | 908 | +0 | 0.00% | 37,764 |
| 2023-03-02 | 2023-02-28 | 39.387 | 908 | +0 | 0.00% | 35,764 |
| 2023-03-01 | 2023-02-27 | 40.599 | 908 | +0 | 0.00% | 36,864 |
| 2023-02-28 | 2023-02-24 | 41.095 | 908 | +0 | 0.00% | 37,314 |
| 2023-02-27 | 2023-02-23 | 40.434 | 908 | +0 | 0.00% | 36,714 |
| 2023-02-24 | 2023-02-22 | 40.654 | 908 | +0 | 0.00% | 36,914 |
| 2023-02-23 | 2023-02-21 | 40.930 | 908 | +0 | 0.00% | 37,164 |
| 2023-02-22 | 2023-02-20 | 41.370 | 908 | +0 | 0.00% | 37,564 |
| 2023-02-21 | 2023-02-17 | 41.701 | 908 | +0 | 0.00% | 37,864 |
| 2023-02-20 | 2023-02-16 | 43.464 | 908 | +0 | 0.00% | 39,465 |
| 2023-02-17 | 2023-02-15 | 43.133 | 908 | +0 | 0.00% | 39,165 |
| 2023-02-16 | 2023-02-14 | 44.070 | 908 | +0 | 0.00% | 40,015 |
| 2023-02-15 | 2023-02-13 | 44.070 | 908 | +0 | 0.00% | 40,015 |
| 2023-02-14 | 2023-02-10 | 44.180 | 908 | +0 | 0.00% | 40,115 |
| 2023-02-13 | 2023-02-09 | 45.226 | 908 | +0 | 0.00% | 41,066 |
| 2023-02-10 | 2023-02-08 | 44.731 | 908 | +0 | 0.00% | 40,615 |
| 2023-02-09 | 2023-02-07 | 44.620 | 908 | +0 | 0.00% | 40,515 |
| 2023-02-08 | 2023-02-06 | 44.786 | 908 | +0 | 0.00% | 40,665 |
| 2023-02-07 | 2023-02-03 | 46.108 | 908 | +0 | 0.00% | 41,866 |
| 2023-02-06 | 2023-02-02 | 45.447 | 908 | +0 | 0.00% | 41,266 |
| 2023-02-03 | 2023-02-01 | 46.108 | 908 | +0 | 0.00% | 41,866 |
| 2023-02-02 | 2023-01-31 | 45.943 | 908 | +0 | 0.00% | 41,716 |
| 2023-02-01 | 2023-01-30 | 48.256 | 908 | +0 | 0.00% | 43,817 |
| 2023-01-31 | 2023-01-27 | 48.917 | 908 | +0 | 0.00% | 44,417 |
| 2023-01-30 | 2023-01-26 | 49.468 | 908 | +0 | 0.00% | 44,917 |
| 2023-01-27 | 2023-01-20 | 47.265 | 908 | +0 | 0.00% | 42,916 |
| 2023-01-26 | 2023-01-19 | 47.540 | 908 | +0 | 0.00% | 43,166 |
| 2023-01-20 | 2023-01-18 | 46.714 | 908 | +0 | 0.00% | 42,416 |
| 2023-01-19 | 2023-01-17 | 46.383 | 908 | +0 | 0.00% | 42,116 |
| 2023-01-18 | 2023-01-16 | 46.108 | 908 | +0 | 0.00% | 41,866 |
| 2023-01-17 | 2023-01-13 | 45.337 | 908 | +0 | 0.00% | 41,166 |
| 2023-01-16 | 2023-01-12 | 46.053 | 908 | +0 | 0.00% | 41,816 |
| 2023-01-13 | 2023-01-11 | 43.849 | 908 | +0 | 0.00% | 39,815 |
| 2023-01-12 | 2023-01-10 | 44.345 | 908 | +0 | 0.00% | 40,265 |
| 2023-01-11 | 2023-01-09 | 44.620 | 908 | +0 | 0.00% | 40,515 |
| 2023-01-10 | 2023-01-06 | 43.574 | 908 | +0 | 0.00% | 39,565 |
| 2023-01-09 | 2023-01-05 | 41.370 | 908 | +0 | 0.00% | 37,564 |
| 2023-01-06 | 2023-01-04 | 42.307 | 908 | +0 | 0.00% | 38,415 |
| 2023-01-05 | 2023-01-03 | 42.582 | 908 | +0 | 0.00% | 38,665 |
| 2023-01-04 | 2022-12-30 | 42.692 | 908 | +0 | 0.00% | 38,765 |
| 2023-01-03 | 2022-12-29 | 41.646 | 908 | +0 | 0.00% | 37,814 |
| 2022-12-30 | 2022-12-28 | 41.756 | 908 | +0 | 0.00% | 37,914 |
| 2022-12-29 | 2022-12-23 | 41.646 | 908 | +0 | 0.00% | 37,814 |
| 2022-12-28 | 2022-12-22 | 41.976 | 908 | +0 | 0.00% | 38,114 |
| 2022-12-23 | 2022-12-21 | 41.921 | 908 | +0 | 0.00% | 38,064 |
| 2022-12-22 | 2022-12-20 | 42.086 | 908 | +0 | 0.00% | 38,214 |
| 2022-12-21 | 2022-12-19 | 41.921 | 908 | +0 | 0.00% | 38,064 |
| 2022-12-20 | 2022-12-16 | 43.519 | 908 | +0 | 0.00% | 39,515 |
| 2022-12-19 | 2022-12-15 | 43.298 | 908 | +0 | 0.00% | 39,315 |
| 2022-12-16 | 2022-12-14 | 43.188 | 908 | +0 | 0.00% | 39,215 |
| 2022-12-15 | 2022-12-13 | 41.536 | 908 | +0 | 0.00% | 37,714 |
| 2022-12-14 | 2022-12-12 | 41.976 | 908 | +0 | 0.00% | 38,114 |
| 2022-12-13 | 2022-12-09 | 42.142 | 908 | +0 | 0.00% | 38,264 |
| 2022-12-12 | 2022-12-08 | 42.362 | 908 | +0 | 0.00% | 38,465 |
| 2022-12-09 | 2022-12-07 | 40.048 | 908 | +0 | 0.00% | 36,364 |
| 2022-12-08 | 2022-12-06 | 41.260 | 908 | +0 | 0.00% | 37,464 |
| 2022-12-07 | 2022-12-05 | 40.709 | 908 | +0 | 0.00% | 36,964 |
| 2022-12-06 | 2022-12-02 | 40.379 | 908 | +0 | 0.00% | 36,664 |
| 2022-12-05 | 2022-12-01 | 40.819 | 908 | +0 | 0.00% | 37,064 |
| 2022-12-02 | 2022-11-30 | 39.552 | 908 | +0 | 0.00% | 35,914 |
| 2022-12-01 | 2022-11-29 | 38.616 | 908 | +0 | 0.00% | 35,063 |
| 2022-11-30 | 2022-11-28 | 38.506 | 908 | +0 | 0.00% | 34,963 |
| 2022-11-29 | 2022-11-25 | 38.671 | 908 | +0 | 0.00% | 35,113 |
| 2022-11-28 | 2022-11-24 | 39.057 | 908 | +0 | 0.00% | 35,463 |
| 2022-11-25 | 2022-11-23 | 39.387 | 908 | +0 | 0.00% | 35,764 |
| 2022-11-24 | 2022-11-22 | 39.773 | 908 | +0 | 0.00% | 36,114 |
| 2022-11-23 | 2022-11-21 | 38.781 | 908 | +0 | 0.00% | 35,213 |
| 2022-11-22 | 2022-11-18 | 39.773 | 908 | +0 | 0.00% | 36,114 |
| 2022-11-21 | 2022-11-17 | 39.993 | 908 | +0 | 0.00% | 36,314 |
| 2022-11-18 | 2022-11-16 | 39.552 | 908 | +0 | 0.00% | 35,914 |
| 2022-11-17 | 2022-11-15 | 40.819 | 908 | +0 | 0.00% | 37,064 |
| 2022-11-16 | 2022-11-14 | 38.726 | 908 | +0 | 0.00% | 35,163 |
| 2022-11-15 | 2022-11-11 | 38.065 | 908 | +0 | 0.00% | 34,563 |
| 2022-11-14 | 2022-11-10 | 36.468 | 908 | +0 | 0.00% | 33,113 |
| 2022-11-11 | 2022-11-09 | 38.396 | 908 | +0 | 0.00% | 34,863 |
| 2022-11-10 | 2022-11-08 | 38.616 | 908 | +0 | 0.00% | 35,063 |
| 2022-11-09 | 2022-11-07 | 39.883 | 908 | +0 | 0.00% | 36,214 |
| 2022-11-08 | 2022-11-04 | 37.845 | 908 | +0 | 0.00% | 34,363 |
| 2022-11-07 | 2022-11-03 | 37.239 | 908 | +0 | 0.00% | 33,813 |
| 2022-11-04 | 2022-11-02 | 37.404 | 908 | +0 | 0.00% | 33,963 |
| 2022-11-03 | 2022-11-01 | 37.294 | 908 | +0 | 0.00% | 33,863 |
| 2022-11-02 | 2022-10-31 | 37.514 | 908 | +0 | 0.00% | 34,063 |
| 2022-11-01 | 2022-10-28 | 37.514 | 908 | +0 | 0.00% | 34,063 |
| 2022-10-31 | 2022-10-27 | 39.002 | 908 | +0 | 0.00% | 35,413 |
| 2022-10-28 | 2022-10-26 | 38.616 | 908 | +0 | 0.00% | 35,063 |
| 2022-10-27 | 2022-10-25 | 38.561 | 908 | +0 | 0.00% | 35,013 |
| 2022-10-26 | 2022-10-24 | 37.349 | 908 | +0 | 0.00% | 33,913 |
| 2022-10-25 | 2022-10-21 | 38.836 | 908 | +0 | 0.00% | 35,263 |
| 2022-10-24 | 2022-10-20 | 37.679 | 908 | +0 | 0.00% | 34,213 |
| 2022-10-21 | 2022-10-19 | 36.082 | 908 | +0 | 0.00% | 32,762 |
| 2022-10-20 | 2022-10-18 | 36.523 | 908 | +0 | 0.00% | 33,163 |
| 2022-10-19 | 2022-10-17 | 36.137 | 908 | +0 | 0.00% | 32,812 |
| 2022-10-18 | 2022-10-14 | 35.972 | 908 | +0 | 0.00% | 32,662 |
| 2022-10-17 | 2022-10-13 | 33.768 | 908 | +0 | 0.00% | 30,662 |
| 2022-10-14 | 2022-10-12 | 34.540 | 908 | +0 | 0.00% | 31,362 |
| 2022-10-13 | 2022-10-11 | 33.052 | 908 | +0 | 0.00% | 30,011 |
| 2022-10-12 | 2022-10-10 | 33.052 | 908 | +0 | 0.00% | 30,011 |
| 2022-10-11 | 2022-10-07 | 37.735 | 908 | +0 | 0.00% | 34,263 |
| 2022-10-10 | 2022-10-06 | 38.065 | 908 | +0 | 0.00% | 34,563 |
| 2022-10-07 | 2022-10-05 | 37.900 | 908 | +0 | 0.00% | 34,413 |
| 2022-10-06 | 2022-10-03 | 35.917 | 908 | +0 | 0.00% | 32,612 |
| 2022-10-05 | 2022-09-30 | 36.357 | 908 | +0 | 0.00% | 33,013 |
| 2022-10-03 | 2022-09-29 | 36.853 | 908 | +0 | 0.00% | 33,463 |
| 2022-09-30 | 2022-09-28 | 36.357 | 908 | +0 | 0.00% | 33,013 |
| 2022-09-29 | 2022-09-27 | 38.341 | 908 | +0 | 0.00% | 34,813 |
| 2022-09-28 | 2022-09-26 | 37.845 | 908 | +0 | 0.00% | 34,363 |
| 2022-09-27 | 2022-09-23 | 39.497 | 908 | +0 | 0.00% | 35,864 |
| 2022-09-26 | 2022-09-22 | 38.396 | 908 | +0 | 0.00% | 34,863 |
| 2022-09-23 | 2022-09-21 | 37.349 | 908 | +0 | 0.00% | 33,913 |
| 2022-09-22 | 2022-09-20 | 38.341 | 908 | +0 | 0.00% | 34,813 |
| 2022-09-21 | 2022-09-19 | 37.459 | 908 | +0 | 0.00% | 34,013 |
| 2022-09-20 | 2022-09-16 | 38.065 | 908 | +0 | 0.00% | 34,563 |
| 2022-09-19 | 2022-09-15 | 38.561 | 908 | +0 | 0.00% | 35,013 |
| 2022-09-16 | 2022-09-14 | 39.057 | 908 | +0 | 0.00% | 35,463 |
| 2022-09-15 | 2022-09-13 | 39.608 | 908 | +0 | 0.00% | 35,964 |
| 2022-09-14 | 2022-09-09 | 40.213 | 908 | +0 | 0.00% | 36,514 |
| 2022-09-13 | 2022-09-08 | 39.608 | 908 | +0 | 0.00% | 35,964 |
| 2022-09-09 | 2022-09-07 | 41.646 | 908 | +0 | 0.00% | 37,814 |
| 2022-09-08 | 2022-09-06 | 40.544 | 908 | +0 | 0.00% | 36,814 |
| 2022-09-07 | 2022-09-05 | 39.828 | 908 | +0 | 0.00% | 36,164 |
| 2022-09-06 | 2022-09-02 | 41.205 | 908 | +0 | 0.00% | 37,414 |
| 2022-09-05 | 2022-09-01 | 42.252 | 908 | +0 | 0.00% | 38,365 |
| 2022-09-02 | 2022-08-31 | 41.976 | 908 | +0 | 0.00% | 38,114 |
| 2022-09-01 | 2022-08-30 | 43.464 | 908 | +0 | 0.00% | 39,465 |
| 2022-08-31 | 2022-08-29 | 43.133 | 908 | +0 | 0.00% | 39,165 |
| 2022-08-30 | 2022-08-26 | 40.434 | 908 | +0 | 0.00% | 36,714 |
| 2022-08-29 | 2022-08-25 | 40.324 | 908 | +0 | 0.00% | 36,614 |
| 2022-08-26 | 2022-08-24 | 40.269 | 908 | +0 | 0.00% | 36,564 |
| 2022-08-25 | 2022-08-23 | 41.150 | 908 | +0 | 0.00% | 37,364 |
| 2022-08-24 | 2022-08-22 | 41.480 | 908 | +0 | 0.00% | 37,664 |
| 2022-08-23 | 2022-08-19 | 43.298 | 908 | +0 | 0.00% | 39,315 |
| 2022-08-22 | 2022-08-18 | 42.858 | 908 | +0 | 0.00% | 38,915 |
| 2022-08-19 | 2022-08-17 | 40.324 | 908 | +0 | 0.00% | 36,614 |
| 2022-08-18 | 2022-08-16 | 40.324 | 908 | +0 | 0.00% | 36,614 |
| 2022-08-17 | 2022-08-15 | 39.608 | 908 | +0 | 0.00% | 35,964 |
| 2022-08-16 | 2022-08-12 | 39.718 | 908 | +0 | 0.00% | 36,064 |
| 2022-08-15 | 2022-08-11 | 40.875 | 908 | +0 | 0.00% | 37,114 |
| 2022-08-12 | 2022-08-10 | 40.489 | 908 | +0 | 0.00% | 36,764 |
| 2022-08-11 | 2022-08-09 | 40.875 | 908 | +0 | 0.00% | 37,114 |
| 2022-08-10 | 2022-08-08 | 41.040 | 908 | +0 | 0.00% | 37,264 |
| 2022-08-09 | 2022-08-05 | 41.315 | 908 | +0 | 0.00% | 37,514 |
| 2022-08-08 | 2022-08-04 | 36.798 | 908 | +0 | 0.00% | 33,413 |
| 2022-08-05 | 2022-08-03 | 36.082 | 908 | +0 | 0.00% | 32,762 |
| 2022-08-04 | 2022-08-02 | 36.633 | 908 | +0 | 0.00% | 33,263 |
| 2022-08-03 | 2022-08-01 | 37.294 | 908 | +0 | 0.00% | 33,863 |
| 2022-08-02 | 2022-07-29 | 37.129 | 908 | +0 | 0.00% | 33,713 |
| 2022-08-01 | 2022-07-28 | 38.175 | 908 | +0 | 0.00% | 34,663 |
| 2022-07-29 | 2022-07-27 | 37.790 | 908 | +0 | 0.00% | 34,313 |
| 2022-07-28 | 2022-07-26 | 38.891 | 908 | +0 | 0.00% | 35,313 |
| 2022-07-27 | 2022-07-25 | 38.781 | 908 | +0 | 0.00% | 35,213 |
| 2022-07-26 | 2022-07-22 | 38.891 | 908 | +0 | 0.00% | 35,313 |
| 2022-07-25 | 2022-07-21 | 41.260 | 908 | +0 | 0.00% | 37,464 |
| 2022-07-22 | 2022-07-20 | 41.260 | 908 | +0 | 0.00% | 37,464 |
| 2022-07-21 | 2022-07-19 | 40.324 | 908 | +0 | 0.00% | 36,614 |
| 2022-07-20 | 2022-07-18 | 41.866 | 908 | +0 | 0.00% | 38,014 |
| 2022-07-19 | 2022-07-15 | 41.976 | 908 | +0 | 0.00% | 38,114 |
| 2022-07-18 | 2022-07-14 | 42.142 | 908 | +0 | 0.00% | 38,264 |
| 2022-07-15 | 2022-07-13 | 41.150 | 908 | +0 | 0.00% | 37,364 |
| 2022-07-14 | 2022-07-12 | 40.709 | 908 | +0 | 0.00% | 36,964 |
| 2022-07-13 | 2022-07-11 | 42.252 | 908 | +0 | 0.00% | 38,365 |
| 2022-07-12 | 2022-07-08 | 42.803 | 908 | +0 | 0.00% | 38,865 |
| 2022-07-11 | 2022-07-07 | 41.040 | 908 | +0 | 0.00% | 37,264 |
| 2022-07-08 | 2022-07-06 | 40.654 | 908 | +0 | 0.00% | 36,914 |
| 2022-07-07 | 2022-07-05 | 41.095 | 908 | +0 | 0.00% | 37,314 |
| 2022-07-06 | 2022-07-04 | 42.252 | 908 | +0 | 0.00% | 38,365 |
| 2022-07-05 | 2022-06-30 | 42.637 | 908 | +0 | 0.00% | 38,715 |
| 2022-07-04 | 2022-06-29 | 41.756 | 908 | +0 | 0.00% | 37,914 |
| 2022-06-30 | 2022-06-28 | 42.527 | 908 | +0 | 0.00% | 38,615 |
| 2022-06-29 | 2022-06-27 | 38.781 | 908 | +0 | 0.00% | 35,213 |
| 2022-06-28 | 2022-06-24 | 39.332 | 908 | +0 | 0.00% | 35,714 |
| 2022-06-27 | 2022-06-23 | 37.349 | 908 | +0 | 0.00% | 33,913 |
| 2022-06-24 | 2022-06-22 | 35.421 | 908 | +0 | 0.00% | 32,162 |
| 2022-06-23 | 2022-06-21 | 36.412 | 908 | +0 | 0.00% | 33,063 |
| 2022-06-22 | 2022-06-20 | 38.158 | 908 | +0 | 0.00% | 34,648 |
| 2022-06-21 | 2022-06-17 | 37.135 | 908 | +29 | 0.00% | 33,718 |
| 2022-06-20 | 2022-06-16 | 37.362 | 879 | +0 | 0.00% | 32,841 |
| 2022-06-17 | 2022-06-15 | 37.988 | 879 | +0 | 0.00% | 33,391 |
| 2022-06-16 | 2022-06-14 | 37.647 | 879 | +0 | 0.00% | 33,091 |
| 2022-06-15 | 2022-06-13 | 38.613 | 879 | +0 | 0.00% | 33,941 |
| 2022-06-14 | 2022-06-10 | 40.035 | 879 | +0 | 0.00% | 35,191 |
| 2022-06-13 | 2022-06-09 | 38.215 | 879 | +0 | 0.00% | 33,591 |
| 2022-06-10 | 2022-06-08 | 39.921 | 879 | +0 | 0.00% | 35,091 |
| 2022-06-09 | 2022-06-07 | 40.319 | 879 | +0 | 0.00% | 35,441 |
| 2022-06-08 | 2022-06-06 | 41.741 | 879 | +0 | 0.00% | 36,690 |
| 2022-06-07 | 2022-06-02 | 39.921 | 879 | +0 | 0.00% | 35,091 |
| 2022-06-06 | 2022-06-01 | 38.670 | 879 | +0 | 0.00% | 33,991 |
| 2022-06-02 | 2022-05-31 | 38.215 | 879 | +0 | 0.00% | 33,591 |
| 2022-06-01 | 2022-05-30 | 37.419 | 879 | +0 | 0.00% | 32,891 |
| 2022-05-31 | 2022-05-27 | 35.940 | 879 | +0 | 0.00% | 31,592 |
| 2022-05-30 | 2022-05-26 | 35.827 | 879 | +0 | 0.00% | 31,492 |
| 2022-05-27 | 2022-05-25 | 35.656 | 879 | +0 | 0.00% | 31,342 |
| 2022-05-26 | 2022-05-24 | 35.031 | 879 | +0 | 0.00% | 30,792 |
| 2022-05-25 | 2022-05-23 | 36.339 | 879 | +0 | 0.00% | 31,942 |
| 2022-05-24 | 2022-05-20 | 36.794 | 879 | +0 | 0.00% | 32,341 |
| 2022-05-23 | 2022-05-19 | 36.452 | 879 | +0 | 0.00% | 32,042 |
| 2022-05-20 | 2022-05-18 | 36.395 | 879 | +0 | 0.00% | 31,992 |
| 2022-05-19 | 2022-05-17 | 37.135 | 879 | +0 | 0.00% | 32,641 |
| 2022-05-18 | 2022-05-16 | 35.429 | 879 | +0 | 0.00% | 31,142 |
| 2022-05-17 | 2022-05-13 | 34.917 | 879 | +0 | 0.00% | 30,692 |
| 2022-05-16 | 2022-05-12 | 33.609 | 879 | +0 | 0.00% | 29,542 |
| 2022-05-13 | 2022-05-11 | 34.974 | 879 | +0 | 0.00% | 30,742 |
| 2022-05-12 | 2022-05-10 | 34.860 | 879 | +0 | 0.00% | 30,642 |
| 2022-05-11 | 2022-05-06 | 33.438 | 879 | +0 | 0.00% | 29,392 |
| 2022-05-10 | 2022-05-05 | 34.348 | 879 | +0 | 0.00% | 30,192 |
| 2022-05-06 | 2022-05-04 | 36.737 | 879 | +0 | 0.00% | 32,292 |
| 2022-05-05 | 2022-05-03 | 36.339 | 879 | +0 | 0.00% | 31,942 |
| 2022-05-04 | 2022-04-29 | 35.656 | 879 | +0 | 0.00% | 31,342 |
| 2022-05-03 | 2022-04-28 | 34.007 | 879 | +0 | 0.00% | 29,892 |
| 2022-04-29 | 2022-04-27 | 33.780 | 879 | +0 | 0.00% | 29,692 |
| 2022-04-28 | 2022-04-26 | 27.922 | 879 | +0 | 0.00% | 24,544 |
| 2022-04-27 | 2022-04-25 | 27.297 | 879 | +0 | 0.00% | 23,994 |
| 2022-04-26 | 2022-04-22 | 29.742 | 879 | +0 | 0.00% | 26,143 |
| 2022-04-25 | 2022-04-21 | 28.889 | 879 | +0 | 0.00% | 25,393 |
| 2022-04-22 | 2022-04-20 | 29.173 | 879 | +0 | 0.00% | 25,643 |
| 2022-04-21 | 2022-04-19 | 29.059 | 879 | +0 | 0.00% | 25,543 |
| 2022-04-20 | 2022-04-14 | 29.799 | 879 | +0 | 0.00% | 26,193 |
| 2022-04-19 | 2022-04-13 | 27.638 | 879 | +0 | 0.00% | 24,294 |
| 2022-04-14 | 2022-04-12 | 29.116 | 879 | +0 | 0.00% | 25,593 |
| 2022-04-13 | 2022-04-11 | 29.230 | 879 | +0 | 0.00% | 25,693 |
| 2022-04-12 | 2022-04-08 | 31.562 | 879 | +0 | 0.00% | 27,743 |
| 2022-04-11 | 2022-04-07 | 31.277 | 879 | +0 | 0.00% | 27,493 |
| 2022-04-08 | 2022-04-06 | 32.187 | 879 | +0 | 0.00% | 28,293 |
| 2022-04-07 | 2022-04-04 | 34.803 | 879 | +0 | 0.00% | 30,592 |
| 2022-04-06 | 2022-04-01 | 35.258 | 879 | +0 | 0.00% | 30,992 |
| 2022-04-04 | 2022-03-31 | 34.974 | 879 | +0 | 0.00% | 30,742 |
| 2022-04-01 | 2022-03-30 | 37.192 | 879 | +0 | 0.00% | 32,691 |
| 2022-03-31 | 2022-03-29 | 35.087 | 879 | +0 | 0.00% | 30,842 |
| 2022-03-30 | 2022-03-28 | 35.599 | 879 | +0 | 0.00% | 31,292 |
| 2022-03-29 | 2022-03-25 | 35.884 | 879 | +0 | 0.00% | 31,542 |
| 2022-03-28 | 2022-03-24 | 37.931 | 879 | +0 | 0.00% | 33,341 |
| 2022-03-25 | 2022-03-23 | 38.500 | 879 | +0 | 0.00% | 33,841 |
| 2022-03-24 | 2022-03-22 | 37.874 | 879 | +0 | 0.00% | 33,291 |
| 2022-03-23 | 2022-03-21 | 37.760 | 879 | +0 | 0.00% | 33,191 |
| 2022-03-22 | 2022-03-18 | 38.613 | 879 | +0 | 0.00% | 33,941 |
| 2022-03-21 | 2022-03-17 | 38.443 | 879 | +0 | 0.00% | 33,791 |
| 2022-03-18 | 2022-03-16 | 36.737 | 879 | +0 | 0.00% | 32,292 |
| 2022-03-17 | 2022-03-15 | 32.017 | 879 | +0 | 0.00% | 28,143 |
| 2022-03-16 | 2022-03-14 | 34.121 | 879 | +0 | 0.00% | 29,992 |
| 2022-03-15 | 2022-03-11 | 37.988 | 879 | +0 | 0.00% | 33,391 |
| 2022-03-14 | 2022-03-10 | 39.409 | 879 | +0 | 0.00% | 34,641 |
| 2022-03-11 | 2022-03-09 | 37.419 | 879 | +0 | 0.00% | 32,891 |
| 2022-03-10 | 2022-03-08 | 37.419 | 879 | +0 | 0.00% | 32,891 |
| 2022-03-09 | 2022-03-07 | 37.760 | 879 | +0 | 0.00% | 33,191 |
| 2022-03-08 | 2022-03-04 | 39.751 | 879 | +0 | 0.00% | 34,941 |
| 2022-03-07 | 2022-03-03 | 41.627 | 879 | +0 | 0.00% | 36,590 |
| 2022-03-04 | 2022-03-02 | 42.480 | 879 | +0 | 0.00% | 37,340 |
| 2022-03-03 | 2022-03-01 | 45.551 | 879 | +0 | 0.00% | 40,039 |
| 2022-03-02 | 2022-02-28 | 46.063 | 879 | +0 | 0.00% | 40,489 |
| 2022-03-01 | 2022-02-25 | 48.338 | 879 | +0 | 0.00% | 42,489 |
| 2022-02-28 | 2022-02-24 | 46.461 | 879 | +0 | 0.00% | 40,839 |
| 2022-02-25 | 2022-02-23 | 47.655 | 879 | +0 | 0.00% | 41,889 |
| 2022-02-24 | 2022-02-22 | 44.243 | 879 | +0 | 0.00% | 38,890 |
| 2022-02-23 | 2022-02-21 | 44.755 | 879 | +0 | 0.00% | 39,340 |
| 2022-02-22 | 2022-02-18 | 45.608 | 879 | +0 | 0.00% | 40,089 |
| 2022-02-21 | 2022-02-17 | 44.243 | 879 | +0 | 0.00% | 38,890 |
| 2022-02-18 | 2022-02-16 | 42.822 | 879 | +0 | 0.00% | 37,640 |
| 2022-02-17 | 2022-02-15 | 42.310 | 879 | +0 | 0.00% | 37,190 |
| 2022-02-16 | 2022-02-14 | 41.002 | 879 | +0 | 0.00% | 36,041 |
| 2022-02-15 | 2022-02-11 | 40.945 | 879 | +0 | 0.00% | 35,991 |
| 2022-02-14 | 2022-02-10 | 46.177 | 879 | +0 | 0.00% | 40,589 |
| 2022-02-11 | 2022-02-09 | 46.177 | 879 | +0 | 0.00% | 40,589 |
| 2022-02-10 | 2022-02-08 | 45.722 | 879 | +0 | 0.00% | 40,189 |
| 2022-02-09 | 2022-02-07 | 48.508 | 879 | +0 | 0.00% | 42,639 |
| 2022-02-08 | 2022-02-04 | 48.281 | 879 | +0 | 0.00% | 42,439 |
| 2022-02-07 | 2022-01-31 | 46.404 | 879 | +0 | 0.00% | 40,789 |
| 2022-02-04 | 2022-01-27 | 46.177 | 879 | +0 | 0.00% | 40,589 |
| 2022-01-28 | 2022-01-26 | 47.769 | 879 | +0 | 0.00% | 41,989 |
| 2022-01-27 | 2022-01-25 | 46.404 | 879 | +0 | 0.00% | 40,789 |
| 2022-01-26 | 2022-01-24 | 46.063 | 879 | +0 | 0.00% | 40,489 |
| 2022-01-25 | 2022-01-21 | 45.892 | 879 | +0 | 0.00% | 40,339 |
| 2022-01-24 | 2022-01-20 | 47.143 | 879 | +0 | 0.00% | 41,439 |
| 2022-01-21 | 2022-01-19 | 47.143 | 879 | +0 | 0.00% | 41,439 |
| 2022-01-20 | 2022-01-18 | 48.110 | 879 | +0 | 0.00% | 42,289 |
| 2022-01-19 | 2022-01-17 | 48.508 | 879 | +0 | 0.00% | 42,639 |
| 2022-01-18 | 2022-01-14 | 48.906 | 879 | +0 | 0.00% | 42,989 |
| 2022-01-17 | 2022-01-13 | 46.575 | 879 | +0 | 0.00% | 40,939 |
| 2022-01-14 | 2022-01-12 | 46.916 | 879 | +0 | 0.00% | 41,239 |
| 2022-01-13 | 2022-01-11 | 45.722 | 879 | +0 | 0.00% | 40,189 |
| 2022-01-12 | 2022-01-10 | 47.143 | 879 | +0 | 0.00% | 41,439 |
| 2022-01-11 | 2022-01-07 | 47.314 | 879 | +0 | 0.00% | 41,589 |
| 2022-01-10 | 2022-01-06 | 48.167 | 879 | +0 | 0.00% | 42,339 |
| 2022-01-07 | 2022-01-05 | 46.461 | 879 | +0 | 0.00% | 40,839 |
| 2022-01-06 | 2022-01-04 | 49.361 | 879 | +0 | 0.00% | 43,389 |
| 2022-01-05 | 2022-01-03 | 53.740 | 879 | +0 | 0.00% | 47,238 |
| 2022-01-04 | 2021-12-31 | 51.352 | 879 | +0 | 0.00% | 45,138 |
| 2022-01-03 | 2021-12-29 | 50.669 | 879 | +0 | 0.00% | 44,538 |
| 2021-12-30 | 2021-12-28 | 51.522 | 879 | +0 | 0.00% | 45,288 |
| 2021-12-29 | 2021-12-24 | 51.295 | 879 | +0 | 0.00% | 45,088 |
| 2021-12-28 | 2021-12-22 | 49.077 | 879 | +0 | 0.00% | 43,139 |
| 2021-12-23 | 2021-12-21 | 49.248 | 879 | +0 | 0.00% | 43,289 |
| 2021-12-22 | 2021-12-20 | 46.632 | 879 | +0 | 0.00% | 40,989 |
| 2021-12-21 | 2021-12-17 | 49.248 | 879 | +0 | 0.00% | 43,289 |
| 2021-12-20 | 2021-12-16 | 51.238 | 879 | +0 | 0.00% | 45,038 |
| 2021-12-17 | 2021-12-15 | 50.442 | 879 | +0 | 0.00% | 44,338 |
| 2021-12-16 | 2021-12-14 | 50.840 | 879 | +0 | 0.00% | 44,688 |
| 2021-12-15 | 2021-12-13 | 51.693 | 879 | +0 | 0.00% | 45,438 |
| 2021-12-14 | 2021-12-10 | 52.773 | 879 | +0 | 0.00% | 46,388 |
| 2021-12-13 | 2021-12-09 | 52.660 | 879 | +0 | 0.00% | 46,288 |
| 2021-12-10 | 2021-12-08 | 51.181 | 879 | +0 | 0.00% | 44,988 |
| 2021-12-09 | 2021-12-07 | 51.636 | 879 | +0 | 0.00% | 45,388 |
| 2021-12-08 | 2021-12-06 | 50.726 | 879 | +0 | 0.00% | 44,588 |
| 2021-12-07 | 2021-12-03 | 53.513 | 879 | +0 | 0.00% | 47,038 |
| 2021-12-06 | 2021-12-02 | 52.717 | 879 | +0 | 0.00% | 46,338 |
| 2021-12-03 | 2021-12-01 | 54.764 | 879 | +0 | 0.00% | 48,137 |
| 2021-12-02 | 2021-11-30 | 58.460 | 879 | +0 | 0.00% | 51,386 |
| 2021-12-01 | 2021-11-29 | 57.778 | 879 | +0 | 0.00% | 50,787 |
| 2021-11-30 | 2021-11-26 | 57.095 | 879 | +0 | 0.00% | 50,187 |
| 2021-11-29 | 2021-11-25 | 59.541 | 879 | +0 | 0.00% | 52,336 |
| 2021-11-26 | 2021-11-24 | 57.550 | 879 | +0 | 0.00% | 50,587 |
| 2021-11-25 | 2021-11-23 | 56.129 | 879 | +0 | 0.00% | 49,337 |
| 2021-11-24 | 2021-11-22 | 59.427 | 879 | +0 | 0.00% | 52,236 |
| 2021-11-23 | 2021-11-19 | 54.081 | 879 | +0 | 0.00% | 47,537 |
| 2021-11-22 | 2021-11-18 | 54.650 | 879 | +0 | 0.00% | 48,037 |
| 2021-11-19 | 2021-11-17 | 55.503 | 879 | +0 | 0.00% | 48,787 |
| 2021-11-18 | 2021-11-16 | 51.636 | 879 | +0 | 0.00% | 45,388 |
| 2021-11-17 | 2021-11-15 | 52.205 | 879 | +0 | 0.00% | 45,888 |
| 2021-11-16 | 2021-11-12 | 51.750 | 879 | +0 | 0.00% | 45,488 |
| 2021-11-15 | 2021-11-11 | 52.660 | 879 | +0 | 0.00% | 46,288 |
| 2021-11-12 | 2021-11-10 | 51.982 | 879 | +0 | 0.00% | 45,692 |
| 2021-11-11 | 2021-11-09 | 53.191 | 879 | +10 | 0.00% | 46,755 |
| 2021-11-10 | 2021-11-08 | 54.284 | 869 | +0 | 0.00% | 47,173 |
| 2021-11-09 | 2021-11-05 | 53.191 | 869 | -173 | 0.00% | 46,223 |
| 2021-09-10 | 2021-09-08 | 46.571 | 1,042 | -1,737 | 0.00% | 48,527 |
| 2021-09-09 | 2021-09-07 | 47.261 | 2,779 | +1,910 | 0.00% | 131,339 |
| 2020-06-29 | 2020-06-24 | 25.057 | 869 | +21 | 0.00% | 21,774 |
| 2019-12-16 | 2019-12-12 | 32.544 | 848 | -848 | 0.00% | 27,598 |
| 2019-10-18 | 2019-10-16 | 36.259 | 1,696 | +848 | 0.00% | 61,495 |
| 2019-09-03 | 2019-08-30 | 36.789 | 848 | -848 | 0.00% | 31,197 |
| 2019-08-28 | 2019-08-26 | 35.257 | 1,696 | +848 | 0.00% | 59,795 |
| 2019-06-24 | 2019-06-20 | 50.077 | 848 | +10 | 0.00% | 42,465 |
| 2018-11-06 | 2018-11-02 | 51.748 | 838 | -419 | 0.00% | 43,365 |
| 2018-08-02 | 2018-07-31 | 56.165 | 1,257 | -418 | 0.00% | 70,599 |
| 2018-08-01 | 2018-07-30 | 55.866 | 1,675 | -419 | 0.00% | 93,576 |
| 2018-06-12 | 2018-06-08 | 46.748 | 2,094 | +30 | 0.00% | 97,890 |
| 2018-05-23 | 2018-05-18 | 47.535 | 2,064 | +413 | 0.00% | 98,112 |
| 2018-01-31 | 2018-01-29 | 53.288 | 1,651 | +825 | 0.00% | 87,978 |
| 2017-08-24 | 2017-08-21 | 48.201 | 826 | -825 | 0.00% | 39,814 |
| 2017-07-31 | 2017-07-27 | 45.416 | 1,651 | +825 | 0.00% | 74,981 |
| 2017-06-15 | 2017-06-13 | 49.739 | 826 | +11 | 0.00% | 41,084 |
| 2016-09-13 | 2016-09-09 | 52.499 | 815 | -408 | 0.00% | 42,787 |
| 2016-08-26 | 2016-08-24 | 50.168 | 1,223 | -408 | 0.00% | 61,356 |
| 2016-08-25 | 2016-08-23 | 49.187 | 1,631 | +816 | 0.00% | 80,224 |
| 2016-07-25 | 2016-07-21 | 52.438 | 815 | -408 | 0.00% | 42,737 |
| 2016-07-14 | 2016-07-12 | 51.824 | 1,223 | +408 | 0.00% | 63,381 |
| 2016-07-12 | 2016-07-08 | 51.640 | 815 | -408 | 0.00% | 42,087 |
| 2016-07-08 | 2016-07-06 | 50.168 | 1,223 | +408 | 0.00% | 61,356 |
| 2016-06-27 | 2016-06-23 | 52.982 | 815 | +10 | 0.00% | 43,181 |
| 2015-11-09 | 2015-11-05 | 63.045 | 805 | -402 | 0.00% | 50,751 |
| 2015-10-28 | 2015-10-26 | 62.858 | 1,207 | +402 | 0.00% | 75,870 |
| 2015-06-09 | 2015-06-05 | 84.321 | 805 | +6 | 0.00% | 67,878 |
| 2015-03-26 | 2015-03-24 | 63.538 | 799 | -3,993 | 0.00% | 50,767 |
| 2015-02-13 | 2015-02-11 | 51.644 | 4,792 | -799 | 0.00% | 247,479 |
| 2015-02-12 | 2015-02-10 | 48.139 | 5,591 | +799 | 0.00% | 269,143 |
| 2015-01-23 | 2015-01-21 | 57.341 | 4,792 | +3,993 | 0.00% | 274,777 |
| 2015-01-19 | 2015-01-15 | 59.594 | 799 | -3,993 | 0.00% | 47,616 |
| 2015-01-13 | 2015-01-09 | 56.464 | 4,792 | +3,993 | 0.00% | 270,577 |
| 2014-07-02 | 2014-06-27 | 30.621 | 799 | +15 | 0.00% | 24,466 |
| 2014-01-10 | 2014-01-08 | 34.257 | 784 | +784 | 0.00% | 26,857 |
| 2011-09-12 | 2011-09-08 | 22.557 | 0 | -753 | ||
| 2011-08-22 | 2011-08-18 | 25.666 | 753 | -753 | 0.00% | 19,326 |
| 2011-08-19 | 2011-08-17 | 24.709 | 1,506 | +753 | 0.00% | 37,212 |
| 2011-08-16 | 2011-08-12 | 24.018 | 753 | -7,527 | 0.00% | 18,086 |
| 2011-07-28 | 2011-07-26 | 30.554 | 8,280 | -1,506 | 0.00% | 252,989 |
| 2011-07-27 | 2011-07-25 | 31.683 | 9,786 | +9,033 | 0.00% | 310,054 |
| 2011-06-08 | 2011-06-03 | 34.274 | 753 | -753 | 0.00% | 25,808 |
| 2011-06-07 | 2011-06-02 | 34.274 | 1,506 | +753 | 0.00% | 51,617 |
| 2011-05-19 | 2011-05-17 | 36.864 | 753 | -753 | 0.00% | 27,759 |
| 2011-05-09 | 2011-05-05 | 35.961 | 1,506 | +753 | 0.00% | 54,157 |
| 2011-05-06 | 2011-05-04 | 38.385 | 753 | +11 | 0.00% | 28,904 |
| 2011-03-14 | 2011-03-10 | 38.250 | 742 | -743 | 0.00% | 28,382 |
| 2011-02-28 | 2011-02-24 | 34.344 | 1,485 | +743 | 0.00% | 51,002 |
| 2011-02-07 | 2011-01-31 | 40.405 | 742 | +742 | 0.00% | 29,981 |
| 2011-01-17 | 2011-01-13 | 44.446 | 0 | -742 | ||
| 2011-01-04 | 2010-12-31 | 41.146 | 742 | -743 | 0.00% | 30,530 |
| 2011-01-03 | 2010-12-29 | 38.722 | 1,485 | +743 | 0.00% | 57,502 |
| 2010-12-21 | 2010-12-17 | 38.856 | 742 | +742 | 0.00% | 28,831 |
| 2010-12-17 | 2010-12-15 | 41.752 | 0 | -742 | ||
| 2010-12-16 | 2010-12-14 | 40.742 | 742 | +742 | 0.00% | 30,231 |
| 2010-07-13 | 2010-07-09 | 25.455 | 0 | -742 | ||
| 2010-05-17 | 2010-05-13 | 23.315 | 742 | +9 | 0.00% | 17,300 |
| 2010-02-03 | 2010-02-01 | 19.929 | 733 | -732 | 0.00% | 14,608 |
| 2010-01-26 | 2010-01-22 | 20.830 | 1,465 | +732 | 0.00% | 30,516 |
| 2009-11-05 | 2009-11-03 | 19.247 | 733 | -732 | 0.00% | 14,108 |
| 2009-11-04 | 2009-11-02 | 19.629 | 1,465 | -733 | 0.00% | 28,757 |
| 2009-10-28 | 2009-10-23 | 19.056 | 2,198 | -1,465 | 0.00% | 41,885 |
| 2009-10-22 | 2009-10-20 | 18.319 | 3,663 | +1,465 | 0.00% | 67,101 |
| 2009-10-08 | 2009-10-06 | 19.110 | 2,198 | -1,465 | 0.00% | 42,005 |
| 2009-09-03 | 2009-09-01 | 16.735 | 3,663 | -1,465 | 0.00% | 61,301 |
| 2009-06-30 | 2009-06-26 | 16.244 | 5,128 | -1,465 | 0.00% | 83,298 |
| 2009-06-25 | 2009-06-23 | 15.125 | 6,593 | -733 | 0.00% | 99,716 |
| 2009-05-21 | 2009-05-19 | 15.780 | 7,326 | +114 | 0.00% | 115,603 |
| 2008-05-26 | 2008-05-22 | 11.255 | 7,212 | +148 | 0.00% | 81,168 |
| 2008-01-25 | 2008-01-23 | 12.741 | 7,064 | +1,413 | 0.00% | 90,002 |
| 2008-01-03 | 2007-12-31 | 16.280 | 5,651 | +1,413 | 0.00% | 91,999 |
| 2007-12-05 | 2007-12-03 | 18.121 | 4,238 | -707 | 0.00% | 76,795 |
| 2007-11-26 | 2007-11-22 | 18.290 | 4,945 | -1,412 | 0.00% | 90,446 |
| 2007-11-05 | 2007-11-01 | 20.527 | 6,357 | +2,119 | 0.00% | 130,491 |
| 2007-10-22 | 2007-10-17 | 20.159 | 4,238 | -1,413 | 0.00% | 85,434 |
| 2007-10-15 | 2007-10-11 | 21.377 | 5,651 | +1,413 | 0.00% | 120,799 |
| 2007-10-08 | 2007-10-04 | 18.432 | 4,238 | -3,532 | 0.00% | 78,115 |
| 2007-10-05 | 2007-10-03 | 19.055 | 7,770 | +3,532 | 0.00% | 148,056 |
| 2007-10-04 | 2007-10-02 | 19.027 | 4,238 | -2,826 | 0.00% | 80,635 |
| 2007-09-25 | 2007-09-21 | 18.970 | 7,064 | -5,651 | 0.00% | 134,004 |
| 2007-09-24 | 2007-09-20 | 18.007 | 12,715 | +7,064 | 0.00% | 228,963 |
| 2007-09-11 | 2007-09-07 | 19.621 | 5,651 | -6,357 | 0.00% | 110,879 |
| 2007-09-07 | 2007-09-05 | 18.432 | 12,008 | +1,412 | 0.00% | 221,331 |
| 2007-09-06 | 2007-09-04 | 18.517 | 10,596 | +4,239 | 0.00% | 196,205 |
| 2007-09-04 | 2007-08-31 | 17.668 | 6,357 | -2,826 | 0.00% | 112,312 |
| 2007-08-13 | 2007-08-09 | 20.499 | 9,183 | -706 | 0.00% | 188,241 |
| 2007-08-02 | 2007-07-31 | 22.481 | 9,889 | -3,532 | 0.00% | 222,313 |
| 2007-07-16 | 2007-07-12 | 21.178 | 13,421 | -14,128 | 0.00% | 284,235 |
| 2007-07-11 | 2007-07-09 | 21.773 | 27,549 | +3,532 | 0.01% | 599,823 |
| 2007-07-05 | 2007-07-03 | 19.678 | 24,017 | -21,191 | 0.01% | 472,601 |
| 2007-06-26 | 2007-06-22 | 19.961 | 45,208 | 0.01% | 902,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy