History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 1,470,200 +0 0.30% 64,924,032
2025-10-13 2025-10-09 45.580 1,470,200 +0 0.30% 67,011,716
2025-10-10 2025-10-08 43.540 1,470,200 +2,200 0.30% 64,012,508
2025-10-09 2025-10-06 43.120 1,468,000 +1,000 0.30% 63,300,160
2025-10-06 2025-10-02 42.600 1,467,000 -2,100 0.30% 62,494,200
2025-10-03 2025-09-30 42.800 1,469,100 +1,900 0.30% 62,877,480
2025-10-02 2025-09-29 40.740 1,467,200 +100 0.30% 59,773,728
2025-09-30 2025-09-26 39.620 1,467,100 -60,000 0.30% 58,126,502
2025-09-29 2025-09-25 39.820 1,527,100 +1,600 0.31% 60,809,122
2025-09-26 2025-09-24 40.140 1,525,500 -10,100 0.31% 61,233,570
2025-09-24 2025-09-22 38.440 1,535,600 -63,500 0.31% 59,028,464
2025-09-22 2025-09-18 38.960 1,599,100 +10,400 0.33% 62,300,936
2025-09-19 2025-09-17 39.100 1,588,700 -3,000 0.32% 62,118,170
2025-09-16 2025-09-12 39.000 1,591,700 +3,000 0.33% 62,076,300
2025-09-08 2025-09-04 36.900 1,588,700 -4,100 0.32% 58,623,030
2025-09-04 2025-09-02 38.732 1,592,800 +24,264 0.33% 61,691,686
2025-09-02 2025-08-29 40.251 1,568,536 -1,974 0.32% 63,134,953
2025-09-01 2025-08-28 40.069 1,570,510 +296 0.33% 62,928,082
2025-08-28 2025-08-26 40.859 1,570,214 +67,631 0.33% 64,156,734
2025-08-27 2025-08-25 41.284 1,502,583 -297 0.31% 62,032,624
2025-08-26 2025-08-22 39.582 1,502,880 -9,873 0.31% 59,487,589
2025-08-25 2025-08-21 39.299 1,512,753 -1,678 0.31% 59,449,370
2025-08-18 2025-08-14 36.989 1,514,431 -6,911 0.31% 56,018,021
2025-08-12 2025-08-08 33.627 1,521,342 +1,974 0.32% 51,157,869
2025-07-25 2025-07-23 33.374 1,519,368 +1,876 0.31% 50,706,765
2025-07-24 2025-07-22 34.184 1,517,492 +1,777 0.31% 51,873,756
2025-07-22 2025-07-18 32.614 1,515,715 -45,120 0.31% 49,433,451
2025-07-17 2025-07-15 31.956 1,560,835 +98,731 0.32% 49,877,407
2025-07-02 2025-06-27 33.418 1,462,104 +48,579 0.30% 48,860,137
2025-06-23 2025-06-19 32.264 1,413,525 -3,336 0.30% 45,605,329
2025-06-09 2025-06-05 35.149 1,416,861 -3,336 0.30% 49,801,111
2025-06-06 2025-06-04 35.674 1,420,197 -5,909 0.30% 50,663,418
2025-05-26 2025-05-22 35.201 1,426,106 -476 0.30% 50,200,877
2025-05-15 2025-05-13 34.834 1,426,582 +3,336 0.30% 49,693,753
2025-05-12 2025-05-08 33.837 1,423,246 +3,335 0.30% 48,158,912
2025-04-22 2025-04-16 31.844 1,419,911 -95,308 0.30% 45,215,444
2025-04-09 2025-04-07 27.542 1,515,219 +2,001 0.32% 41,732,240
2025-03-31 2025-03-27 34.624 1,513,218 -2,859 0.32% 52,394,104
2025-03-28 2025-03-26 35.201 1,516,077 -2,859 0.32% 53,367,979
2025-03-27 2025-03-25 34.624 1,518,936 -5,719 0.32% 52,592,085
2025-03-26 2025-03-24 35.778 1,524,655 -9,150 0.32% 54,549,772
2025-03-25 2025-03-21 36.041 1,533,805 +10,198 0.32% 55,279,470
2025-03-21 2025-03-19 36.670 1,523,607 +954 0.32% 55,871,086
2025-03-19 2025-03-17 36.251 1,522,653 +212,538 0.32% 55,197,063
2025-03-18 2025-03-14 36.723 1,310,115 +727,492 0.27% 48,111,006
2025-03-12 2025-03-10 34.834 582,623 +185,567 0.12% 20,295,170
2025-03-10 2025-03-06 35.621 397,056 -5,052 0.08% 14,143,553
2025-03-07 2025-03-05 35.306 402,108 -953 0.08% 14,196,940
2025-03-05 2025-03-03 34.992 403,061 -858 0.08% 14,103,717
2025-03-03 2025-02-27 36.356 403,919 +6,863 0.08% 14,684,680
2025-02-27 2025-02-25 32.316 397,056 -6,672 0.08% 12,831,264
2025-02-25 2025-02-21 33.418 403,728 +11,437 0.08% 13,491,657
2025-02-24 2025-02-20 33.732 392,291 +477 0.08% 13,232,939
2025-02-20 2025-02-18 32.106 391,814 -1,907 0.08% 12,579,644
2025-02-19 2025-02-17 32.264 393,721 -9,791 0.08% 12,702,836
2025-02-17 2025-02-13 31.372 403,512 +1,906 0.08% 12,658,861
2025-02-14 2025-02-12 32.316 401,606 -170,793 0.08% 12,978,302
2025-02-13 2025-02-11 31.739 572,399 -9,531 0.11% 18,167,335
2025-02-11 2025-02-07 31.896 581,930 +1,906 0.11% 18,561,425
2025-02-10 2025-02-06 31.477 580,024 -1,429 0.11% 18,257,201
2025-02-07 2025-02-05 31.004 581,453 +9,791 0.11% 18,027,648
2025-02-05 2025-02-03 29.850 571,662 +1,525 0.11% 17,064,304
2025-02-04 2025-01-28 31.529 570,137 +1,429 0.11% 17,975,901
2025-02-03 2025-01-24 32.264 568,708 -1,525 0.11% 18,348,537
2025-01-15 2025-01-13 30.900 570,233 +88,542 0.11% 17,619,948
2025-01-07 2025-01-03 32.001 481,691 -92,354 0.09% 15,414,710
2025-01-03 2024-12-31 34.414 574,045 -476 0.11% 19,755,442
2025-01-02 2024-12-27 32.316 574,521 +1,524 0.11% 18,566,225
2024-12-27 2024-12-20 32.264 572,997 +3,813 0.11% 18,486,915
2024-12-18 2024-12-16 32.683 569,184 -3,050 0.11% 18,602,774
2024-12-16 2024-12-12 32.316 572,234 -4,766 0.11% 18,492,318
2024-12-12 2024-12-10 31.057 577,000 +4,957 0.11% 17,919,855
2024-12-06 2024-12-04 29.378 572,043 -13,344 0.11% 16,805,587
2024-12-04 2024-12-02 29.063 585,387 -28,592 0.11% 17,013,349
2024-11-29 2024-11-27 29.378 613,979 +1,906 0.12% 18,037,591
2024-11-26 2024-11-22 28.958 612,073 +953 0.12% 17,724,716
2024-11-11 2024-11-07 31.949 611,120 +476 0.12% 19,524,538
2024-10-31 2024-10-29 32.788 610,644 -4,670 0.12% 20,021,891
2024-10-28 2024-10-24 32.946 615,314 -3,812 0.12% 20,271,852
2024-10-23 2024-10-21 34.310 619,126 +3,145 0.12% 21,241,920
2024-10-14 2024-10-09 34.677 615,981 -2,859 0.12% 21,360,222
2024-10-10 2024-10-08 36.775 618,840 -4,766 0.12% 22,757,962
2024-10-09 2024-10-07 41.864 623,606 +12,295 0.12% 26,106,590
2024-10-07 2024-10-03 35.988 611,311 +3,527 0.12% 22,000,032
2024-10-04 2024-10-02 35.149 607,784 -572 0.12% 21,362,941
2024-10-03 2024-09-30 32.211 608,356 +3,812 0.12% 19,595,807
2024-09-30 2024-09-26 30.218 604,544 +3,813 0.12% 18,267,848
2024-09-27 2024-09-25 30.427 600,731 -1,907 0.12% 18,278,688
2024-09-09 2024-09-04 27.962 602,638 +572 0.12% 16,850,807
2024-09-04 2024-09-02 28.119 602,066 -22,874 0.12% 16,929,568
2024-08-30 2024-08-28 27.804 624,940 -3,336 0.12% 17,376,055
2024-08-29 2024-08-27 28.696 628,276 -1,429 0.12% 18,029,130
2024-08-28 2024-08-26 30.795 629,705 +5,242 0.12% 19,391,537
2024-08-27 2024-08-23 32.788 624,463 +3,336 0.12% 20,474,991
2024-08-20 2024-08-16 31.319 621,127 -477 0.12% 19,453,230
2024-08-19 2024-08-15 30.427 621,604 +477 0.12% 18,913,799
2024-08-09 2024-08-07 31.162 621,127 +2,573 0.12% 19,355,475
2024-08-05 2024-08-01 32.159 618,554 -1,906 0.12% 19,891,845
2024-07-29 2024-07-25 29.431 620,460 +1,906 0.12% 18,260,541
2024-07-24 2024-07-22 31.949 618,554 -1,906 0.12% 19,762,045
2024-07-19 2024-07-17 29.116 620,460 -5,624 0.12% 18,065,241
2024-07-16 2024-07-12 33.523 626,084 -953 0.12% 20,987,970
2024-07-12 2024-07-10 33.103 627,037 -1,906 0.12% 20,756,757
2024-07-10 2024-07-08 31.477 628,943 +3,336 0.12% 19,797,006
2024-07-08 2024-07-04 31.477 625,607 +3,336 0.12% 19,692,000
2024-07-03 2024-06-28 33.239 622,271 +1,239 0.12% 20,683,482
2024-07-02 2024-06-27 31.620 621,032 +17,240 0.12% 19,636,993
2024-06-27 2024-06-25 31.512 603,792 -3,244 0.12% 19,026,705
2024-06-25 2024-06-21 31.080 607,036 -3,243 0.12% 18,866,890
2024-06-24 2024-06-20 32.537 610,279 +3,243 0.12% 19,856,793
2024-06-21 2024-06-19 33.401 607,036 +3,244 0.12% 20,275,355
2024-06-14 2024-06-12 31.512 603,792 +160,214 0.12% 19,026,705
2024-06-06 2024-06-04 32.537 443,578 +556 0.09% 14,432,803
2024-06-05 2024-06-03 32.160 443,022 -6,116 0.09% 14,247,378
2024-06-04 2024-05-31 32.969 449,138 +3,151 0.09% 14,807,590
2024-05-31 2024-05-29 33.347 445,987 +2,224 0.09% 14,872,160
2024-05-30 2024-05-28 34.534 443,763 +2,965 0.09% 15,324,787
2024-05-29 2024-05-27 34.102 440,798 -927 0.09% 15,032,114
2024-05-24 2024-05-22 34.372 441,725 +927 0.09% 15,182,902
2024-05-16 2024-05-13 34.534 440,798 -1,853 0.09% 15,222,394
2024-05-09 2024-05-07 31.998 442,651 +926 0.09% 14,163,791
2024-05-02 2024-04-29 30.649 441,725 -2,780 0.09% 13,538,286
2024-04-30 2024-04-26 32.537 444,505 -7,876 0.09% 14,462,965
2024-04-22 2024-04-18 31.350 452,381 -11,861 0.09% 14,182,209
2024-04-17 2024-04-15 31.026 464,242 +10,008 0.09% 14,403,753
2024-04-16 2024-04-12 30.433 454,234 +1,853 0.09% 13,823,631
2024-04-11 2024-04-09 29.084 452,381 +1,297 0.09% 13,156,989
2024-04-08 2024-04-03 28.922 451,084 +3,243 0.09% 13,046,247
2024-04-05 2024-04-02 29.300 447,841 +4,634 0.09% 13,121,608
2024-03-27 2024-03-25 25.469 443,207 -2,780 0.09% 11,287,870
2024-03-26 2024-03-22 25.145 445,987 +463 0.09% 11,214,283
2024-03-25 2024-03-21 26.116 445,524 +2,317 0.09% 11,635,361
2024-03-21 2024-03-19 26.440 443,207 +4,447 0.09% 11,718,339
2024-03-20 2024-03-18 27.195 438,760 +2,224 0.09% 11,932,212
2024-03-19 2024-03-15 26.710 436,536 -2,872 0.09% 11,659,734
2024-03-13 2024-03-11 27.357 439,408 +1,112 0.09% 12,020,964
2024-03-11 2024-03-07 27.465 438,296 -371 0.09% 12,037,843
2024-03-06 2024-03-04 27.573 438,667 +2,873 0.09% 12,095,372
2024-03-05 2024-03-01 26.224 435,794 -2,039 0.09% 11,428,281
2024-03-04 2024-02-29 24.821 437,833 +1,853 0.09% 10,867,501
2024-03-01 2024-02-28 24.875 435,980 +2,780 0.09% 10,845,033
2024-02-29 2024-02-27 25.738 433,200 -1,853 0.09% 11,149,880
2024-02-28 2024-02-26 24.551 435,053 -4,726 0.09% 10,681,124
2024-02-20 2024-02-16 22.231 439,779 -927 0.09% 9,776,763
2024-02-15 2024-02-09 21.432 440,706 +371 0.09% 9,445,427
2024-02-08 2024-02-06 21.303 440,335 +927 0.09% 9,380,451
2024-02-02 2024-01-31 20.699 439,408 -278 0.09% 9,095,152
2024-01-31 2024-01-29 22.069 439,686 +926 0.09% 9,703,520
2024-01-30 2024-01-26 22.285 438,760 +464 0.09% 9,777,784
2024-01-19 2024-01-17 21.281 438,296 -1,112 0.09% 9,327,554
2024-01-08 2024-01-04 22.717 439,408 -8,340 0.09% 9,981,905
2024-01-05 2024-01-03 22.987 447,748 +1,853 0.09% 10,292,162
2024-01-03 2023-12-29 24.066 445,895 +4,634 0.09% 10,730,769
2024-01-02 2023-12-28 23.958 441,261 -1,761 0.09% 10,571,629
2023-12-29 2023-12-27 22.771 443,022 +2,316 0.09% 10,087,908
2023-12-14 2023-12-12 24.551 440,706 +2,780 0.09% 10,819,912
2023-12-13 2023-12-11 24.767 437,926 +2,688 0.09% 10,846,180
2023-12-01 2023-11-29 26.332 435,238 -927 0.09% 11,460,670
2023-11-27 2023-11-23 26.386 436,165 +927 0.09% 11,508,615
2023-11-09 2023-11-07 27.681 435,238 +3,706 0.09% 12,047,794
2023-11-03 2023-11-01 26.710 431,532 -18,996 0.09% 11,526,079
2023-11-01 2023-10-30 27.951 450,528 -926 0.09% 12,592,586
2023-10-24 2023-10-19 26.386 451,454 +926 0.09% 11,912,029
2023-10-04 2023-09-29 29.246 450,528 -2,780 0.09% 13,176,026
2023-09-12 2023-09-07 32.052 453,308 -926 0.09% 14,529,250
2023-09-11 2023-09-06 31.728 454,234 -742 0.09% 14,411,870
2023-09-07 2023-09-05 31.080 454,976 +4,170 0.09% 14,140,812
2023-09-05 2023-08-31 29.516 450,806 +2,780 0.09% 13,305,782
2023-09-04 2023-08-30 30.001 448,026 +13,900 0.09% 13,441,304
2023-08-16 2023-08-14 29.300 434,126 +741 0.09% 12,719,763
2023-08-11 2023-08-09 30.217 433,385 +927 0.09% 13,095,596
2023-08-10 2023-08-08 30.595 432,458 +741 0.09% 13,230,930
2023-08-07 2023-08-03 32.969 431,717 -1,853 0.09% 14,233,239
2023-07-20 2023-07-18 33.832 433,570 -927 0.09% 14,668,650
2023-06-29 2023-06-27 32.061 434,497 +8,897 0.09% 13,930,237
2023-06-26 2023-06-21 32.171 425,600 -8,441 0.09% 13,691,884
2023-06-14 2023-06-12 34.319 434,041 +1,815 0.09% 14,895,927
2023-06-06 2023-06-02 34.540 432,226 -454 0.09% 14,928,878
2023-06-05 2023-06-01 34.044 432,680 +2,723 0.09% 14,730,044
2023-06-02 2023-05-31 36.302 429,957 +2,723 0.09% 15,608,429
2023-05-23 2023-05-19 37.349 427,234 -12,707 0.09% 15,956,743
2023-05-18 2023-05-16 36.743 439,941 -907 0.09% 16,164,751
2023-05-16 2023-05-12 35.917 440,848 +453 0.09% 15,833,802
2023-05-12 2023-05-10 37.239 440,395 +273 0.09% 16,399,772
2023-05-11 2023-05-09 38.175 440,122 -908 0.09% 16,801,771
2023-05-09 2023-05-05 38.341 441,030 +2,541 0.09% 16,909,319
2023-05-08 2023-05-04 37.900 438,489 -2,723 0.09% 16,618,655
2023-05-05 2023-05-03 36.082 441,212 +3,177 0.09% 15,919,791
2023-05-03 2023-04-28 34.815 438,035 +1,816 0.09% 15,250,168
2023-04-27 2023-04-25 34.264 436,219 -2,542 0.09% 14,946,644
2023-04-25 2023-04-21 36.082 438,761 -2,541 0.09% 15,831,354
2023-04-24 2023-04-20 36.578 441,302 +907 0.09% 16,141,828
2023-04-13 2023-04-11 37.955 440,395 +908 0.09% 16,715,153
2023-04-12 2023-04-06 38.506 439,487 -908 0.09% 16,922,789
2023-04-11 2023-04-04 37.294 440,395 +908 0.09% 16,424,032
2023-04-04 2023-03-31 37.624 439,487 +2,723 0.09% 16,535,429
2023-03-31 2023-03-29 38.836 436,764 +12,707 0.09% 16,962,298
2023-03-30 2023-03-28 38.946 424,057 +908 0.09% 16,515,525
2023-03-27 2023-03-23 39.828 423,149 +907 0.09% 16,853,122
2023-03-23 2023-03-21 39.332 422,242 -907 0.08% 16,607,658
2023-03-16 2023-03-14 38.891 423,149 +907 0.09% 16,456,852
2023-03-08 2023-03-06 41.976 422,242 -907 0.08% 17,724,139
2023-03-06 2023-03-02 40.213 423,149 +3,267 0.09% 17,016,292
2023-03-03 2023-03-01 41.591 419,882 -907 0.08% 17,463,165
2023-02-28 2023-02-24 41.095 420,789 +363 0.08% 17,292,268
2023-02-23 2023-02-21 40.930 420,426 -3,177 0.08% 17,207,870
2023-02-22 2023-02-20 41.370 423,603 +1,815 0.09% 17,524,584
2023-02-21 2023-02-17 41.701 421,788 +3,631 0.08% 17,588,907
2023-02-15 2023-02-13 44.070 418,157 -817 0.08% 18,427,996
2023-02-10 2023-02-08 44.731 418,974 -2,269 0.08% 18,740,960
2023-02-08 2023-02-06 44.786 421,243 -2,269 0.08% 18,865,659
2023-02-07 2023-02-03 46.108 423,512 -4,992 0.09% 19,527,198
2023-02-03 2023-02-01 46.108 428,504 +2,269 0.09% 19,757,368
2023-02-02 2023-01-31 45.943 426,235 -1,816 0.09% 19,582,309
2023-01-26 2023-01-19 47.540 428,051 +727 0.09% 20,349,561
2023-01-20 2023-01-18 46.714 427,324 -9,077 0.09% 19,961,900
2022-12-21 2022-12-19 41.921 436,401 -3,631 0.09% 18,294,441
2022-12-16 2022-12-14 43.188 440,032 -2,450 0.09% 19,004,177
2022-12-15 2022-12-13 41.536 442,482 +907 0.09% 18,378,738
2022-12-13 2022-12-09 42.142 441,575 +1,725 0.09% 18,608,641
2022-12-12 2022-12-08 42.362 439,850 -908 0.09% 18,632,867
2022-12-06 2022-12-02 40.379 440,758 -3,630 0.09% 17,797,251
2022-12-05 2022-12-01 40.819 444,388 -908 0.09% 18,139,665
2022-12-01 2022-11-29 38.616 445,296 +2,723 0.09% 17,195,530
2022-11-29 2022-11-25 38.671 442,573 +454 0.09% 17,114,758
2022-11-28 2022-11-24 39.057 442,119 +8,169 0.09% 17,267,687
2022-11-25 2022-11-23 39.387 433,950 +454 0.09% 17,092,063
2022-11-24 2022-11-22 39.773 433,496 +5,718 0.09% 17,241,341
2022-11-21 2022-11-17 39.993 427,778 +454 0.09% 17,108,180
2022-11-18 2022-11-16 39.552 427,324 +2,723 0.09% 16,901,703
2022-11-16 2022-11-14 38.726 424,601 +2,723 0.09% 16,443,152
2022-11-15 2022-11-11 38.065 421,878 +6,988 0.08% 16,058,821
2022-11-14 2022-11-10 36.468 414,890 -5,445 0.08% 15,130,027
2022-11-08 2022-11-04 37.845 420,335 +2,722 0.08% 15,907,467
2022-10-24 2022-10-20 37.679 417,613 -2,722 0.08% 15,735,439
2022-10-14 2022-10-12 34.540 420,335 +2,722 0.08% 14,518,169
2022-10-10 2022-10-06 38.065 417,613 -1,179 0.08% 15,896,474
2022-10-07 2022-10-05 37.900 418,792 -454 0.08% 15,872,143
2022-10-06 2022-10-03 35.917 419,246 -1,816 0.08% 15,057,930
2022-09-28 2022-09-26 37.845 421,062 +273 0.08% 15,934,980
2022-09-27 2022-09-23 39.497 420,789 -1,089 0.08% 16,620,048
2022-09-23 2022-09-21 37.349 421,878 -454 0.08% 15,756,702
2022-09-20 2022-09-16 38.065 422,332 +1,089 0.09% 16,076,103
2022-09-16 2022-09-14 39.057 421,243 -2,723 0.08% 16,452,340
2022-09-13 2022-09-08 39.608 423,966 +908 0.09% 16,792,241
2022-09-07 2022-09-05 39.828 423,058 -908 0.09% 16,849,497
2022-09-06 2022-09-02 41.205 423,966 +908 0.09% 17,469,536
2022-09-05 2022-09-01 42.252 423,058 +1,815 0.09% 17,874,916
2022-09-01 2022-08-30 43.464 421,243 -726 0.08% 18,308,739
2022-08-31 2022-08-29 43.133 421,969 +1,361 0.08% 18,200,824
2022-08-30 2022-08-26 40.434 420,608 +2,995 0.08% 17,006,789
2022-08-29 2022-08-25 40.324 417,613 +454 0.08% 16,839,680
2022-08-26 2022-08-24 40.269 417,159 +454 0.08% 16,798,393
2022-08-25 2022-08-23 41.150 416,705 +454 0.08% 17,147,391
2022-08-23 2022-08-19 43.298 416,251 -454 0.08% 18,022,979
2022-08-22 2022-08-18 42.858 416,705 -2,995 0.08% 17,858,996
2022-08-15 2022-08-11 40.875 419,700 -908 0.08% 17,155,035
2022-08-09 2022-08-05 41.315 420,608 -817 0.08% 17,377,509
2022-08-02 2022-07-29 37.129 421,425 -1,815 0.08% 15,646,923
2022-07-28 2022-07-26 38.891 423,240 +363 0.09% 16,460,391
2022-07-26 2022-07-22 38.891 422,877 -55,095 0.09% 16,446,273
2022-07-25 2022-07-21 41.260 477,972 -1,815 0.10% 19,721,185
2022-07-22 2022-07-20 41.260 479,787 +1,815 0.10% 19,796,073
2022-07-21 2022-07-19 40.324 477,972 -6,807 0.10% 19,273,575
2022-07-19 2022-07-15 41.976 484,779 -454 0.10% 20,349,208
2022-07-14 2022-07-12 40.709 485,233 +2,723 0.10% 19,753,475
2022-07-13 2022-07-11 42.252 482,510 +1,362 0.10% 20,386,864
2022-07-12 2022-07-08 42.803 481,148 -273 0.10% 20,594,367
2022-07-07 2022-07-05 41.095 481,421 -2,723 0.10% 19,783,932
2022-07-05 2022-06-30 42.637 484,144 -10,892 0.10% 20,642,593
2022-07-04 2022-06-29 41.756 495,036 +13,615 0.10% 20,670,678
2022-06-30 2022-06-28 42.527 481,421 +66,259 0.10% 20,473,452
2022-06-29 2022-06-27 38.781 415,162 -60,268 0.08% 16,100,486
2022-06-28 2022-06-24 39.332 475,430 +66,259 0.10% 18,699,653
2022-06-21 2022-06-17 37.135 409,171 +12,814 0.08% 15,194,449
2022-06-16 2022-06-14 37.647 396,357 +351 0.08% 14,921,464
2022-06-14 2022-06-10 40.035 396,006 -9,144 0.08% 15,854,091
2022-06-13 2022-06-09 38.215 405,150 +9,320 0.08% 15,482,890
2022-06-10 2022-06-08 39.921 395,830 -550,135 0.08% 15,802,025
2022-06-09 2022-06-07 40.319 945,965 -73,240 0.20% 38,140,662
2022-06-08 2022-06-06 41.741 1,019,205 -2,110 0.21% 42,542,649
2022-06-07 2022-06-02 39.921 1,021,315 -352 0.21% 40,772,163
2022-06-06 2022-06-01 38.670 1,021,667 -128,983 0.21% 39,508,014
2022-06-01 2022-05-30 37.419 1,150,650 +1,847 0.24% 43,056,236
2022-05-26 2022-05-24 35.031 1,148,803 -19,959 0.24% 40,243,264
2022-05-25 2022-05-23 36.339 1,168,762 -215,939 0.24% 42,471,135
2022-05-24 2022-05-20 36.794 1,384,701 -1,407 0.29% 50,948,008
2022-05-19 2022-05-17 37.135 1,386,108 -1,319 0.29% 51,472,727
2022-05-11 2022-05-06 33.438 1,387,427 -879 0.29% 46,393,207
2022-05-10 2022-05-05 34.348 1,388,306 +879 0.29% 47,685,799
2022-05-06 2022-05-04 36.737 1,387,427 +879 0.29% 50,969,408
2022-05-05 2022-05-03 36.339 1,386,548 -879 0.29% 50,385,166
2022-05-04 2022-04-29 35.656 1,387,427 -1,433,235 0.29% 49,470,307
2022-04-29 2022-04-27 33.780 2,820,662 -307,115 0.59% 95,280,586
2022-04-19 2022-04-13 27.638 3,127,777 +54,161 0.65% 86,444,821
2022-04-13 2022-04-11 29.230 3,073,616 +1,367,204 0.64% 89,842,050
2022-04-11 2022-04-07 31.277 1,706,412 +1,759 0.35% 53,372,004
2022-04-08 2022-04-06 32.187 1,704,653 +99,792 0.35% 54,868,027
2022-04-07 2022-04-04 34.803 1,604,861 +204,685 0.33% 55,854,192
2022-04-06 2022-04-01 35.258 1,400,176 +266,319 0.29% 49,367,512
2022-04-04 2022-03-31 34.974 1,133,857 +218,665 0.24% 39,655,217
2022-04-01 2022-03-30 37.192 915,192 +521,033 0.19% 34,037,440
2022-03-31 2022-03-29 35.087 394,159 -528 0.08% 13,830,043
2022-03-29 2022-03-25 35.884 394,687 +264 0.08% 14,162,800
2022-03-28 2022-03-24 37.931 394,423 -879 0.08% 14,960,806
2022-03-25 2022-03-23 38.500 395,302 -880 0.08% 15,218,947
2022-03-24 2022-03-22 37.874 396,182 +2,638 0.08% 15,004,996
2022-03-23 2022-03-21 37.760 393,544 -5,099 0.08% 14,860,325
2022-03-22 2022-03-18 38.613 398,643 +3,692 0.08% 15,392,914
2022-03-18 2022-03-16 36.737 394,951 -4,396 0.08% 14,509,173
2022-03-17 2022-03-15 32.017 399,347 -7,913 0.08% 12,785,736
2022-03-16 2022-03-14 34.121 407,260 +2,550 0.08% 13,896,004
2022-03-15 2022-03-11 37.988 404,710 +1,846 0.08% 15,374,016
2022-03-14 2022-03-10 39.409 402,864 -10,990 0.08% 15,876,641
2022-03-11 2022-03-09 37.419 413,854 +3,517 0.09% 15,486,026
2022-03-09 2022-03-07 37.760 410,337 -2,638 0.09% 15,494,433
2022-03-04 2022-03-02 42.480 412,975 +7,913 0.09% 17,543,300
2022-03-03 2022-03-01 45.551 405,062 +879 0.08% 18,451,044
2022-02-28 2022-02-24 46.461 404,183 -8,792 0.08% 18,778,765
2022-02-23 2022-02-21 44.755 412,975 -439 0.09% 18,482,700
2022-02-22 2022-02-18 45.608 413,414 -880 0.09% 18,854,997
2022-02-18 2022-02-16 42.822 414,294 -1,319 0.09% 17,740,692
2022-02-17 2022-02-15 42.310 415,613 -4,044 0.09% 17,584,458
2022-02-16 2022-02-14 41.002 419,657 +1,319 0.09% 17,206,663
2022-02-15 2022-02-11 40.945 418,338 +3,517 0.09% 17,128,792
2022-02-11 2022-02-09 46.177 414,821 +439 0.09% 19,155,068
2022-02-10 2022-02-08 45.722 414,382 -263 0.09% 18,946,276
2022-02-08 2022-02-04 48.281 414,645 +263 0.09% 20,019,400
2022-01-27 2022-01-25 46.404 414,382 -6,594 0.09% 19,229,056
2022-01-25 2022-01-21 45.892 420,976 +5,715 0.09% 19,319,585
2022-01-24 2022-01-20 47.143 415,261 +879 0.09% 19,576,840
2022-01-20 2022-01-18 48.110 414,382 -439 0.09% 19,936,007
2022-01-18 2022-01-14 48.906 414,821 -3,078 0.09% 20,287,387
2022-01-14 2022-01-12 46.916 417,899 +1,759 0.09% 19,606,145
2022-01-11 2022-01-07 47.314 416,140 +879 0.09% 19,689,275
2022-01-10 2022-01-06 48.167 415,261 -1,758 0.09% 20,001,911
2022-01-07 2022-01-05 46.461 417,019 -2,111 0.09% 19,375,139
2022-01-06 2022-01-04 49.361 419,130 +6,243 0.09% 20,688,805
2022-01-05 2022-01-03 53.740 412,887 -2,198 0.09% 22,188,602
2022-01-03 2021-12-29 50.669 415,085 +879 0.09% 21,032,053
2021-12-30 2021-12-28 51.522 414,206 -879 0.09% 21,340,840
2021-12-29 2021-12-24 51.295 415,085 -791 0.09% 21,291,708
2021-12-23 2021-12-21 49.248 415,876 -352 0.09% 20,480,883
2021-12-22 2021-12-20 46.632 416,228 -3,077 0.09% 19,409,398
2021-12-21 2021-12-17 49.248 419,305 -1,407 0.09% 20,649,753
2021-12-20 2021-12-16 51.238 420,712 +13,100 0.09% 21,556,419
2021-12-16 2021-12-14 50.840 407,612 +2,638 0.08% 20,722,942
2021-12-15 2021-12-13 51.693 404,974 +879 0.08% 20,934,276
2021-12-13 2021-12-09 52.660 404,095 -2,637 0.08% 21,279,499
2021-12-10 2021-12-08 51.181 406,732 +2,374 0.08% 20,816,983
2021-12-09 2021-12-07 51.636 404,358 -87,924 0.08% 20,879,438
2021-12-07 2021-12-03 53.513 492,282 +79,131 0.10% 26,343,320
2021-12-06 2021-12-02 52.717 413,151 +1,495 0.09% 21,779,879
2021-12-03 2021-12-01 54.764 411,656 -2,374 0.09% 22,543,828
2021-12-02 2021-11-30 58.460 414,030 +2,550 0.09% 24,204,262
2021-11-30 2021-11-26 57.095 411,480 -2,462 0.09% 23,493,589
2021-11-29 2021-11-25 59.541 413,942 -3,517 0.09% 24,646,378
2021-11-26 2021-11-24 57.550 417,459 -3,517 0.09% 24,024,882
2021-11-25 2021-11-23 56.129 420,976 -88 0.09% 23,628,786
2021-11-24 2021-11-22 59.427 421,064 -37,191 0.09% 25,022,536
2021-11-23 2021-11-19 54.081 458,255 -528 0.10% 24,783,044
2021-11-22 2021-11-18 54.650 458,783 -3,517 0.10% 25,072,499
2021-11-19 2021-11-17 55.503 462,300 +967 0.10% 25,659,054
2021-11-18 2021-11-16 51.636 461,333 -1,758 0.10% 23,821,401
2021-11-17 2021-11-15 52.205 463,091 -264 0.10% 24,175,527
2021-11-16 2021-11-12 51.750 463,355 +528 0.10% 23,978,509
2021-11-12 2021-11-10 51.982 462,827 +879 0.10% 24,058,584
2021-11-11 2021-11-09 53.191 461,948 +5,600 0.10% 24,571,331
2021-11-10 2021-11-08 54.284 456,348 -1,998 0.10% 24,772,593
2021-11-09 2021-11-05 53.191 458,346 +869 0.10% 24,379,739
2021-11-08 2021-11-04 52.615 457,477 -3,040 0.10% 24,070,166
2021-11-05 2021-11-03 49.909 460,517 -29,011 0.10% 22,984,147
2021-11-04 2021-11-02 50.255 489,528 +4,256 0.10% 24,601,150
2021-11-03 2021-11-01 49.276 485,272 -26,839 0.10% 23,912,370
2021-11-02 2021-10-29 42.944 512,111 -14,765 0.11% 21,992,093
2021-11-01 2021-10-28 42.541 526,876 +6,080 0.11% 22,413,851
2021-10-29 2021-10-27 44.153 520,796 +4,342 0.11% 22,994,641
2021-10-28 2021-10-26 44.844 516,454 -868 0.11% 23,159,689
2021-10-27 2021-10-25 46.340 517,322 +868 0.11% 23,972,894
2021-10-26 2021-10-22 45.937 516,454 -4,342 0.11% 23,724,560
2021-10-25 2021-10-21 44.326 520,796 -13,029 0.11% 23,084,581
2021-10-21 2021-10-19 44.959 533,825 -69,660 0.11% 24,000,129
2021-10-20 2021-10-18 43.347 603,485 -208,197 0.13% 26,159,238
2021-10-19 2021-10-15 42.426 811,682 -10,770 0.17% 34,436,344
2021-10-18 2021-10-12 38.281 822,452 +8,686 0.17% 31,484,430
2021-10-12 2021-10-08 39.202 813,766 +13,028 0.17% 31,901,440
2021-10-11 2021-10-07 42.771 800,738 +305,738 0.17% 34,248,605
2021-10-08 2021-10-06 41.044 495,000 +1,303 0.10% 20,316,943
2021-10-06 2021-10-04 40.469 493,697 -2,085 0.10% 19,979,262
2021-10-05 2021-09-30 41.390 495,782 -9,033 0.10% 20,520,280
2021-10-04 2021-09-29 39.490 504,815 +9,033 0.11% 19,935,172
2021-09-30 2021-09-28 40.757 495,782 -4,342 0.10% 20,206,339
2021-09-29 2021-09-27 40.469 500,124 +12,941 0.11% 20,239,354
2021-09-28 2021-09-24 41.390 487,183 +6,080 0.10% 20,164,369
2021-09-16 2021-09-14 45.247 481,103 +7,818 0.10% 21,768,286
2021-09-15 2021-09-13 44.844 473,285 -7,818 0.10% 21,223,833
2021-09-13 2021-09-09 46.628 481,103 +7,731 0.10% 22,432,967
2021-09-10 2021-09-08 46.571 473,372 +1,650 0.10% 22,045,234
2021-09-09 2021-09-07 47.261 471,722 +8,599 0.10% 22,294,253
2021-09-08 2021-09-06 53.421 463,123 +4,343 0.10% 24,740,471
2021-09-07 2021-09-03 52.615 458,780 +3,474 0.10% 24,138,724
2021-09-02 2021-08-31 53.939 455,306 +3,561 0.10% 24,558,769
2021-09-01 2021-08-30 57.566 451,745 +15,200 0.10% 26,005,007
2021-08-30 2021-08-26 57.451 436,545 +19,630 0.09% 25,079,749
2021-08-27 2021-08-25 60.041 416,915 +6,948 0.09% 25,031,995
2021-08-19 2021-08-17 53.018 409,967 -1,042 0.09% 21,735,626
2021-08-16 2021-08-12 56.932 411,009 -695 0.09% 23,399,752
2021-08-13 2021-08-11 56.299 411,704 -4,429 0.09% 23,178,620
2021-08-11 2021-08-09 59.523 416,133 +5,124 0.09% 24,769,448
2021-08-10 2021-08-06 60.732 411,009 +434 0.09% 24,961,313
2021-08-05 2021-08-03 61.135 410,575 +435 0.09% 25,100,400
2021-08-04 2021-08-02 61.768 410,140 +18,848 0.09% 25,333,517
2021-08-03 2021-07-30 69.770 391,292 +608 0.08% 27,300,287
2021-08-02 2021-07-29 65.510 390,684 -22,583 0.08% 25,593,608
2021-07-29 2021-07-27 60.099 413,267 +7,904 0.09% 24,836,755
2021-07-28 2021-07-26 63.265 405,363 +12,942 0.09% 25,645,161
2021-07-27 2021-07-23 64.704 392,421 -135,150 0.08% 25,391,139
2021-07-26 2021-07-22 68.733 527,571 -43,429 0.11% 36,261,759
2021-07-23 2021-07-21 69.079 571,000 -51,506 0.12% 39,444,003
2021-07-22 2021-07-20 65.279 622,506 -13,203 0.13% 40,636,868
2021-07-21 2021-07-19 64.358 635,709 +10,684 0.13% 40,913,232
2021-07-20 2021-07-16 63.898 625,025 -187,438 0.13% 39,937,787
2021-07-19 2021-07-15 60.099 812,463 -1,737 0.17% 48,827,863
2021-07-15 2021-07-13 58.947 814,200 +69,485 0.17% 47,994,855
2021-07-14 2021-07-12 57.796 744,715 +85,642 0.16% 43,041,504
2021-07-13 2021-07-09 55.148 659,073 +172,846 0.14% 36,346,505
2021-07-12 2021-07-08 56.242 486,227 -42,387 0.10% 27,346,218
2021-07-09 2021-07-07 56.932 528,614 +1,303 0.11% 30,095,293
2021-07-08 2021-07-06 55.033 527,311 -1,737 0.11% 29,019,395
2021-07-07 2021-07-05 55.493 529,048 -261,440 0.11% 29,358,627
2021-07-06 2021-07-02 52.039 790,488 -8,686 0.17% 41,136,500
2021-07-02 2021-06-29 52.903 799,174 +33,874 0.17% 42,278,589
2021-06-30 2021-06-28 53.536 765,300 -2,605 0.16% 40,971,163
2021-06-29 2021-06-25 51.924 767,905 +8,512 0.16% 39,872,885
2021-06-28 2021-06-24 52.673 759,393 +5,645 0.16% 39,999,201
2021-06-25 2021-06-23 53.536 753,748 +261 0.16% 40,352,714
2021-06-24 2021-06-22 50.715 753,487 +260,572 0.16% 38,213,367
2021-06-22 2021-06-18 49.737 492,915 +1,042 0.10% 24,515,988
2021-06-21 2021-06-17 49.909 491,873 -188,828 0.10% 24,549,108
2021-06-17 2021-06-15 46.398 680,701 -434 0.14% 31,583,122
2021-06-10 2021-06-08 44.786 681,135 -17,371 0.14% 30,505,379
2021-06-08 2021-06-04 43.405 698,506 +260 0.15% 30,318,319
2021-06-03 2021-06-01 42.829 698,246 -868 0.15% 29,905,084
2021-06-01 2021-05-28 43.059 699,114 +147,657 0.15% 30,103,239
2021-05-31 2021-05-27 44.095 551,457 -211,063 0.12% 24,316,667
2021-05-26 2021-05-24 42.714 762,520 -26,058 0.16% 32,570,076
2021-05-25 2021-05-21 42.368 788,578 -110,048 0.17% 33,410,740
2021-05-24 2021-05-20 41.217 898,626 -521 0.19% 37,038,691
2021-05-21 2021-05-18 41.678 899,147 -434 0.19% 37,474,245
2021-05-20 2021-05-17 40.411 899,581 -6,949 0.19% 36,353,063
2021-05-18 2021-05-14 40.181 906,530 +6,949 0.19% 36,425,140
2021-05-14 2021-05-12 42.023 899,581 -96,759 0.19% 37,803,043
2021-05-13 2021-05-11 40.814 996,340 -42,560 0.21% 40,664,687
2021-05-12 2021-05-10 40.584 1,038,900 -67,141 0.22% 42,162,513
2021-05-11 2021-05-07 38.742 1,106,041 -26,926 0.23% 42,849,910
2021-05-07 2021-05-05 36.612 1,132,967 -78,171 0.24% 41,479,929
2021-05-06 2021-05-04 37.648 1,211,138 -52,115 0.25% 45,596,867
2021-05-05 2021-05-03 36.842 1,263,253 -57,586 0.27% 46,540,810
2021-05-04 2021-04-30 35.691 1,320,839 -84,860 0.28% 47,141,696
2021-05-03 2021-04-29 38.396 1,405,699 -78,171 0.30% 53,973,651
2021-04-30 2021-04-28 38.051 1,483,870 -230,172 0.31% 56,462,609
2021-04-29 2021-04-27 39.548 1,714,042 +8,686 0.36% 67,786,284
2021-04-28 2021-04-26 39.375 1,705,356 -34,743 0.36% 67,148,263
2021-04-27 2021-04-23 39.663 1,740,099 -869 0.37% 69,017,116
2021-04-26 2021-04-22 39.548 1,740,968 -217,143 0.37% 68,851,143
2021-04-23 2021-04-21 38.857 1,958,111 -1,737 0.41% 76,085,992
2021-04-21 2021-04-19 38.857 1,959,848 +751,315 0.41% 76,153,487
2021-04-19 2021-04-15 35.576 1,208,533 -868 0.25% 42,994,274
2021-04-15 2021-04-13 35.230 1,209,401 +26,057 0.25% 42,607,433
2021-04-13 2021-04-09 36.094 1,183,344 -78,172 0.25% 42,711,240
2021-04-12 2021-04-08 36.266 1,261,516 -26,057 0.27% 45,750,616
2021-04-09 2021-04-07 36.036 1,287,573 +102,492 0.27% 46,399,128
2021-04-07 2021-03-31 33.388 1,185,081 +109,788 0.25% 39,567,595
2021-04-01 2021-03-30 37.878 1,075,293 +17,371 0.23% 40,730,181
2021-03-31 2021-03-29 37.821 1,057,922 -1,737 0.22% 40,011,299
2021-03-26 2021-03-24 36.382 1,059,659 +34,743 0.22% 38,551,993
2021-03-25 2021-03-23 37.648 1,024,916 +34,743 0.22% 38,585,990
2021-03-24 2021-03-22 39.260 990,173 +52,114 0.21% 38,873,987
2021-03-23 2021-03-19 38.224 938,059 +25,623 0.20% 35,856,002
2021-03-19 2021-03-17 38.569 912,436 +37,349 0.19% 35,191,748
2021-03-18 2021-03-16 39.432 875,087 -9,555 0.18% 34,506,859
2021-03-17 2021-03-15 37.360 884,642 +33,006 0.19% 33,050,336
2021-03-16 2021-03-12 36.900 851,636 +33,006 0.18% 31,425,028
2021-03-11 2021-03-09 35.230 818,630 -2,172 0.17% 28,840,495
2021-03-10 2021-03-08 34.827 820,802 +10,423 0.17% 28,586,265
2021-03-09 2021-03-05 36.900 810,379 +1,303 0.17% 29,902,661
2021-03-05 2021-03-03 39.087 809,076 +434 0.17% 31,624,431
2021-03-04 2021-03-02 38.972 808,642 +26,058 0.17% 31,514,367
2021-03-03 2021-03-01 40.296 782,584 +130,286 0.16% 31,534,985
2021-03-02 2021-02-26 38.857 652,298 +17,718 0.14% 25,346,234
2021-03-01 2021-02-25 41.217 634,580 +31,269 0.13% 26,155,500
2021-02-26 2021-02-24 40.066 603,311 +54,807 0.13% 24,172,085
2021-02-24 2021-02-22 43.750 548,504 +1,303 0.12% 23,997,004
2021-02-22 2021-02-18 46.110 547,201 +2,171 0.12% 25,231,498
2021-02-18 2021-02-16 44.268 545,030 -868 0.11% 24,127,392
2021-02-17 2021-02-11 42.253 545,898 +25,188 0.11% 23,065,942
2021-02-10 2021-02-08 42.771 520,710 +348 0.11% 22,271,443
2021-02-09 2021-02-05 41.620 520,362 +868 0.11% 21,657,459
2021-02-08 2021-02-04 43.750 519,494 +3,475 0.11% 22,727,819
2021-02-04 2021-02-02 47.722 516,019 -695 0.11% 24,625,432
2021-02-03 2021-02-01 47.146 516,714 +19,977 0.11% 24,361,148
2021-02-02 2021-01-29 44.901 496,737 -87 0.10% 22,304,102
2021-02-01 2021-01-28 45.995 496,824 +1,390 0.10% 22,851,409
2021-01-27 2021-01-25 50.946 495,434 +2,606 0.10% 25,240,195
2021-01-26 2021-01-22 49.449 492,828 +77,303 0.10% 24,369,811
2021-01-25 2021-01-21 51.176 415,525 +46,555 0.09% 21,264,861
2021-01-22 2021-01-20 55.090 368,970 -52,114 0.08% 20,326,688
2021-01-21 2021-01-19 51.579 421,084 -12,768 0.09% 21,719,028
2021-01-19 2021-01-15 43.174 433,852 +172,846 0.09% 18,731,239
2021-01-18 2021-01-14 44.671 261,006 +868 0.05% 11,659,390
2021-01-15 2021-01-13 47.377 260,138 -73,655 0.05% 12,324,442
2021-01-14 2021-01-12 41.562 333,793 -1,303 0.07% 13,873,245
2021-01-13 2021-01-11 38.281 335,096 +62,017 0.07% 12,827,869
2021-01-12 2021-01-08 40.526 273,079 +17,719 0.06% 11,066,864
2021-01-11 2021-01-07 42.426 255,360 +21,453 0.05% 10,833,879
2021-01-08 2021-01-06 43.635 233,907 -23,972 0.05% 10,206,482
2021-01-07 2021-01-05 42.656 257,879 -17,459 0.05% 11,000,130
2021-01-06 2021-01-04 42.081 275,338 -2,519 0.06% 11,586,364
2021-01-05 2020-12-31 38.914 277,857 -54,198 0.06% 10,812,638
2021-01-04 2020-12-29 36.324 332,055 -869 0.07% 12,061,547
2020-12-30 2020-12-28 37.936 332,924 -39,607 0.07% 12,629,732
2020-12-29 2020-12-24 33.446 372,531 +4,343 0.08% 12,459,545
2020-12-28 2020-12-22 33.561 368,188 +45,166 0.08% 12,356,680
2020-12-23 2020-12-21 35.748 323,022 -138,103 0.07% 11,547,483
2020-12-22 2020-12-18 33.331 461,125 -70,876 0.10% 15,369,540
2020-12-18 2020-12-16 32.697 532,001 -71,223 0.11% 17,394,999
2020-12-17 2020-12-15 31.661 603,224 -36,393 0.13% 19,098,749
2020-12-15 2020-12-11 28.322 639,617 +34,743 0.13% 18,115,433
2020-12-11 2020-12-09 29.128 604,874 +1,303 0.13% 17,618,911
2020-12-09 2020-12-07 30.452 603,571 -869 0.13% 18,380,091
2020-12-08 2020-12-04 29.934 604,440 +869 0.13% 18,093,399
2020-12-04 2020-12-02 30.337 603,571 -260,572 0.13% 18,310,601
2020-12-03 2020-12-01 29.934 864,143 -869 0.18% 25,867,389
2020-12-01 2020-11-27 29.531 865,012 -869 0.18% 25,544,836
2020-11-30 2020-11-26 29.704 865,881 +869 0.18% 25,720,034
2020-11-26 2020-11-24 30.510 865,012 -26,057 0.18% 26,391,351
2020-11-25 2020-11-23 30.567 891,069 +27,881 0.19% 27,237,641
2020-11-24 2020-11-20 30.510 863,188 -869 0.18% 26,335,702
2020-11-23 2020-11-19 29.761 864,057 +869 0.18% 25,715,594
2020-11-20 2020-11-18 30.567 863,188 -85,728 0.18% 26,385,392
2020-11-17 2020-11-13 29.243 948,916 +35,611 0.20% 27,749,497
2020-11-13 2020-11-11 30.913 913,305 -18,500 0.19% 28,232,787
2020-11-12 2020-11-10 30.855 931,805 -145,486 0.20% 28,751,033
2020-11-10 2020-11-06 28.553 1,077,291 +34,395 0.23% 30,759,434
2020-11-06 2020-11-04 28.265 1,042,896 +95,543 0.22% 29,477,193
2020-11-03 2020-10-30 27.401 947,353 +104,229 0.20% 25,958,669
2020-11-02 2020-10-29 28.092 843,124 +17,372 0.18% 23,685,083
2020-10-30 2020-10-28 28.322 825,752 +96,845 0.17% 23,387,207
2020-10-28 2020-10-23 29.819 728,907 -868 0.15% 21,735,294
2020-10-27 2020-10-22 29.071 729,775 +21,714 0.15% 21,215,047
2020-10-23 2020-10-21 29.704 708,061 +869 0.15% 21,032,166
2020-10-22 2020-10-20 29.589 707,192 +21,714 0.15% 20,924,934
2020-10-21 2020-10-19 29.358 685,478 +52,114 0.14% 20,124,603
2020-10-19 2020-10-15 30.337 633,364 +17,633 0.13% 19,214,435
2020-10-16 2020-10-14 30.452 615,731 +62,537 0.13% 18,750,391
2020-10-15 2020-10-12 31.316 553,194 +69,486 0.12% 17,323,673
2020-10-14 2020-10-09 31.949 483,708 -366,191 0.10% 15,453,963
2020-10-12 2020-10-08 34.942 849,899 +527,658 0.18% 29,697,483
2020-10-09 2020-10-07 33.676 322,241 +8,686 0.07% 10,851,763
2020-10-08 2020-10-06 33.791 313,555 +36,133 0.07% 10,595,354
2020-10-07 2020-10-05 32.985 277,422 +868 0.06% 9,150,802
2020-09-24 2020-09-22 30.452 276,554 +17,372 0.06% 8,421,690
2020-09-21 2020-09-17 31.373 259,182 -69,486 0.05% 8,131,393
2020-09-11 2020-09-09 29.186 328,668 +17,371 0.07% 9,592,438
2020-09-10 2020-09-08 29.358 311,297 +41,779 0.07% 9,139,212
2020-09-09 2020-09-07 29.186 269,518 +27,707 0.06% 7,866,098
2020-09-04 2020-09-02 28.898 241,811 -4,343 0.05% 6,987,847
2020-09-02 2020-08-31 28.668 246,154 +4,343 0.05% 7,056,671
2020-09-01 2020-08-28 28.150 241,811 -18,500 0.05% 6,806,887
2020-08-31 2020-08-27 28.207 260,311 +7,383 0.05% 7,342,640
2020-08-27 2020-08-25 33.906 252,928 -8,686 0.05% 8,575,823
2020-08-26 2020-08-24 33.215 261,614 -7,557 0.06% 8,689,613
2020-08-24 2020-08-20 32.755 269,171 +5,212 0.06% 8,816,661
2020-08-21 2020-08-19 32.870 263,959 -24,755 0.06% 8,676,333
2020-08-18 2020-08-14 34.424 288,714 -2,605 0.06% 9,938,770
2020-08-17 2020-08-13 32.409 291,319 +2,605 0.06% 9,441,496
2020-08-13 2020-08-11 32.755 288,714 +2,867 0.06% 9,456,790
2020-08-07 2020-08-05 33.618 285,847 +11,291 0.06% 9,609,706
2020-08-05 2020-08-03 32.237 274,556 -12,334 0.06% 8,850,801
2020-08-04 2020-07-31 31.316 286,890 +8,686 0.06% 8,984,170
2020-08-03 2020-07-30 30.855 278,204 +34,656 0.06% 8,584,041
2020-07-31 2020-07-29 29.474 243,548 +39,781 0.05% 7,178,243
2020-07-24 2020-07-22 34.136 203,767 -17,459 0.04% 6,955,881
2020-07-23 2020-07-21 34.367 221,226 -2,605 0.05% 7,602,810
2020-07-22 2020-07-20 34.482 223,831 +2,779 0.05% 7,718,105
2020-07-21 2020-07-17 33.849 221,052 -7,991 0.05% 7,482,305
2020-07-20 2020-07-16 32.237 229,043 +2,259 0.05% 7,383,609
2020-07-17 2020-07-15 35.691 226,784 +38,043 0.05% 8,094,084
2020-07-16 2020-07-14 36.784 188,741 +6,688 0.04% 6,942,737
2020-07-15 2020-07-13 39.605 182,053 +20,064 0.04% 7,210,243
2020-07-14 2020-07-10 34.712 161,989 +85,989 0.03% 5,622,979
2020-07-13 2020-07-09 33.676 76,000 +9,988 0.02% 2,559,370
2020-07-10 2020-07-08 27.516 66,012 +2,606 0.01% 1,816,412
2020-07-09 2020-07-07 26.710 63,406 -2,606 0.01% 1,693,604
2020-07-08 2020-07-06 30.567 66,012 +3,127 0.01% 2,017,814
2020-06-30 2020-06-26 24.585 62,885 +2,606 0.01% 1,546,042
2020-06-29 2020-06-24 25.057 60,279 +1,423 0.01% 1,510,404
2020-06-15 2020-06-11 25.588 58,856 -8,481 0.01% 1,505,978
2020-06-11 2020-06-09 27.474 67,337 -5,936 0.01% 1,850,026
2020-06-10 2020-06-08 28.241 73,273 +16,792 0.02% 2,069,273
2020-06-02 2020-05-29 23.642 56,481 +169 0.01% 1,335,319
2020-05-26 2020-05-22 25.705 56,312 -848 0.01% 1,447,524
2020-05-25 2020-05-21 25.941 57,160 +848 0.01% 1,482,802
2020-05-14 2020-05-12 29.302 56,312 -848 0.01% 1,650,044
2020-05-12 2020-05-08 28.889 57,160 -848 0.01% 1,651,302
2020-05-11 2020-05-07 28.830 58,008 +1,696 0.01% 1,672,380
2020-04-23 2020-04-21 28.241 56,312 -9,753 0.01% 1,590,284
2020-04-22 2020-04-20 28.830 66,065 +8,481 0.01% 1,904,665
2020-03-11 2020-03-09 31.365 57,584 -4,240 0.01% 1,806,141
2020-02-27 2020-02-25 34.844 61,824 +509 0.01% 2,154,184
2020-02-24 2020-02-20 36.554 61,315 -34,941 0.01% 2,241,283
2020-02-20 2020-02-18 36.082 96,256 +34,432 0.02% 3,473,102
2020-02-17 2020-02-13 32.780 61,824 +509 0.01% 2,026,610
2020-02-14 2020-02-12 34.608 61,315 -509 0.01% 2,121,989
2020-02-12 2020-02-10 33.252 61,824 +509 0.01% 2,055,770
2020-02-10 2020-02-06 33.252 61,315 -3,393 0.01% 2,038,845
2020-01-17 2020-01-15 34.962 64,708 -848 0.01% 2,262,304
2020-01-06 2020-01-02 34.962 65,556 +1,272 0.01% 2,291,951
2019-12-20 2019-12-18 33.193 64,284 +1,696 0.01% 2,133,780
2019-12-17 2019-12-13 32.250 62,588 -848 0.01% 2,018,444
2019-12-11 2019-12-09 30.481 63,436 +848 0.01% 1,933,591
2019-12-04 2019-12-02 30.835 62,588 +340 0.01% 1,929,883
2019-11-15 2019-11-13 33.783 62,248 +848 0.01% 2,102,898
2019-10-31 2019-10-29 35.080 61,400 +3,392 0.01% 2,153,890
2019-10-14 2019-10-10 37.261 58,008 -848 0.01% 2,161,440
2019-08-30 2019-08-28 35.846 58,856 +848 0.01% 2,109,758
2019-07-26 2019-07-24 44.572 58,008 +4,240 0.01% 2,585,520
2019-06-25 2019-06-21 49.958 53,768 -508 0.01% 2,686,115
2019-06-24 2019-06-20 50.077 54,276 +662 0.01% 2,717,973
2019-06-04 2019-05-31 50.375 53,614 -837 0.01% 2,700,822
2019-05-31 2019-05-29 49.361 54,451 -838 0.01% 2,687,736
2019-05-29 2019-05-27 48.883 55,289 -838 0.01% 2,702,701
2019-05-28 2019-05-24 48.465 56,127 -670 0.01% 2,720,214
2019-05-23 2019-05-21 49.122 56,797 -419 0.01% 2,789,976
2019-05-06 2019-05-02 47.630 57,216 +838 0.01% 2,725,183
2019-04-30 2019-04-26 47.630 56,378 -2,094 0.01% 2,685,269
2019-04-29 2019-04-25 48.644 58,472 +2,094 0.01% 2,844,336
2019-04-25 2019-04-23 49.241 56,378 -1,424 0.01% 2,776,124
2019-04-23 2019-04-17 49.838 57,802 +503 0.01% 2,880,744
2019-04-17 2019-04-15 49.958 57,299 +2,680 0.01% 2,862,515
2019-04-10 2019-04-08 54.374 54,619 -838 0.01% 2,969,870
2019-04-04 2019-04-02 52.166 55,457 +4,189 0.01% 2,892,964
2019-03-08 2019-03-06 55.449 51,268 -1,843 0.01% 2,842,742
2019-03-04 2019-02-28 52.584 53,111 -1,257 0.01% 2,792,773
2019-02-28 2019-02-26 53.419 54,368 +1,508 0.01% 2,904,301
2019-02-20 2019-02-18 53.121 52,860 +1,592 0.01% 2,807,970
2018-12-20 2018-12-18 52.763 51,268 -2,513 0.01% 2,705,041
2018-12-19 2018-12-17 53.718 53,781 -2,513 0.01% 2,888,994
2018-12-18 2018-12-14 53.897 56,294 +5,026 0.01% 3,034,067
2018-10-22 2018-10-18 51.688 51,268 -1,675 0.01% 2,649,961
2018-10-18 2018-10-15 49.719 52,943 -1,676 0.01% 2,632,260
2018-10-16 2018-10-12 49.301 54,619 +1,676 0.01% 2,692,769
2018-10-05 2018-10-03 52.524 52,943 -1,676 0.01% 2,780,779
2018-10-03 2018-09-28 53.360 54,619 -2,513 0.01% 2,914,450
2018-09-26 2018-09-21 53.777 57,132 +1,257 0.01% 3,072,412
2018-09-24 2018-09-20 53.360 55,875 +1,256 0.01% 2,981,469
2018-09-21 2018-09-19 53.598 54,619 +754 0.01% 2,927,490
2018-09-06 2018-09-04 51.330 53,865 +1,676 0.01% 2,764,906
2018-08-22 2018-08-20 49.361 52,189 +1,675 0.01% 2,576,083
2018-08-20 2018-08-16 55.807 50,514 -1,675 0.01% 2,819,023
2018-08-17 2018-08-15 55.568 52,189 -2,514 0.01% 2,900,040
2018-08-16 2018-08-14 56.046 54,703 +838 0.01% 3,065,858
2018-08-15 2018-08-13 57.478 53,865 +838 0.01% 3,096,052
2018-08-01 2018-07-30 55.866 53,027 -2,932 0.01% 2,962,431
2018-07-31 2018-07-27 54.434 55,959 -4,189 0.01% 3,046,071
2018-07-30 2018-07-26 51.867 60,148 +1,257 0.01% 3,119,725
2018-07-26 2018-07-24 52.643 58,891 -5,278 0.01% 3,100,222
2018-07-24 2018-07-20 48.465 64,169 +84 0.01% 3,109,973
2018-07-20 2018-07-18 50.077 64,085 -4,189 0.01% 3,209,177
2018-07-19 2018-07-17 50.375 68,274 -9,214 0.01% 3,439,324
2018-07-18 2018-07-16 49.540 77,488 -838 0.02% 3,838,732
2018-07-10 2018-07-06 46.555 78,326 -1,759 0.02% 3,646,497
2018-07-09 2018-07-05 46.436 80,085 -3,351 0.02% 3,718,828
2018-07-04 2018-06-29 44.526 83,436 -1,257 0.02% 3,715,075
2018-07-03 2018-06-28 43.810 84,693 +1,257 0.02% 3,710,384
2018-06-29 2018-06-27 43.392 83,436 -1,257 0.02% 3,620,455
2018-06-28 2018-06-26 44.347 84,693 +1,257 0.02% 3,755,879
2018-06-25 2018-06-21 44.944 83,436 -3,351 0.02% 3,749,935
2018-06-22 2018-06-20 43.810 86,787 -419 0.02% 3,802,122
2018-06-21 2018-06-19 43.631 87,206 +1,257 0.02% 3,804,863
2018-06-20 2018-06-15 45.183 85,949 -1,257 0.02% 3,883,399
2018-06-19 2018-06-14 45.541 87,206 +1,257 0.02% 3,971,423
2018-06-15 2018-06-13 46.197 85,949 -1,341 0.02% 3,970,609
2018-06-14 2018-06-12 45.660 87,290 +1,341 0.02% 3,985,669
2018-06-12 2018-06-08 46.748 85,949 +1,231 0.02% 4,017,928
2018-06-08 2018-06-06 46.990 84,718 +3,799 0.02% 3,980,902
2018-06-05 2018-06-01 48.019 80,919 +1,238 0.02% 3,885,686
2018-05-30 2018-05-28 47.898 79,681 -1,238 0.02% 3,816,588
2018-05-29 2018-05-25 46.990 80,919 +1,238 0.02% 3,802,387
2018-05-24 2018-05-21 47.898 79,681 -1,238 0.02% 3,816,588
2018-05-17 2018-05-15 49.776 80,919 +1,238 0.02% 4,027,786
2018-05-11 2018-05-09 49.533 79,681 -1,651 0.02% 3,946,864
2018-05-10 2018-05-08 48.867 81,332 +1,651 0.02% 3,974,468
2018-05-09 2018-05-07 50.139 79,681 -40,872 0.02% 3,995,114
2018-05-04 2018-05-02 50.199 120,553 +1,238 0.03% 6,051,689
2018-05-03 2018-04-30 50.684 119,315 -92,479 0.03% 6,047,342
2018-04-30 2018-04-26 46.263 211,794 -2,477 0.05% 9,798,307
2018-04-25 2018-04-23 46.869 214,271 +2,477 0.05% 10,042,652
2018-04-24 2018-04-20 46.082 211,794 -2,477 0.05% 9,759,832
2018-04-19 2018-04-17 45.597 214,271 -1,239 0.05% 9,770,177
2018-04-16 2018-04-12 47.172 215,510 +1,239 0.05% 10,165,972
2018-04-11 2018-04-09 48.019 214,271 -1,239 0.05% 10,289,177
2018-04-10 2018-04-06 47.838 215,510 -1,651 0.05% 10,309,523
2018-04-09 2018-04-04 47.353 217,161 +1,239 0.05% 10,283,303
2018-04-06 2018-04-03 48.201 215,922 -1,239 0.05% 10,407,682
2018-04-04 2018-03-29 46.021 217,161 +1,239 0.05% 9,994,003
2018-04-03 2018-03-28 46.324 215,922 -826 0.05% 10,002,357
2018-03-29 2018-03-27 47.232 216,748 +826 0.05% 10,237,496
2018-03-26 2018-03-22 47.898 215,922 -3,716 0.05% 10,342,307
2018-03-23 2018-03-21 48.988 219,638 -1,239 0.05% 10,759,697
2018-03-19 2018-03-15 50.442 220,877 +12,221 0.05% 11,141,394
2018-03-16 2018-03-14 51.532 208,656 +1,238 0.05% 10,752,377
2018-03-09 2018-03-07 51.774 207,418 -1,238 0.05% 10,738,821
2018-03-06 2018-03-02 51.834 208,656 +1,238 0.05% 10,815,552
2018-03-05 2018-03-01 52.016 207,418 -2,064 0.05% 10,789,061
2018-03-02 2018-02-28 51.350 209,482 +826 0.05% 10,756,887
2018-02-28 2018-02-26 52.319 208,656 +1,238 0.05% 10,916,632
2018-02-27 2018-02-23 52.258 207,418 -1,651 0.05% 10,839,301
2018-02-26 2018-02-22 50.684 209,069 +1,651 0.05% 10,596,419
2018-02-22 2018-02-20 52.077 207,418 -1,238 0.05% 10,801,621
2018-02-21 2018-02-15 51.168 208,656 +1,238 0.05% 10,676,567
2018-02-14 2018-02-12 51.532 207,418 -2,477 0.05% 10,688,581
2018-02-12 2018-02-08 49.897 209,895 -1,238 0.05% 10,473,054
2018-02-08 2018-02-06 49.715 211,133 +825 0.05% 10,496,471
2018-02-07 2018-02-05 51.108 210,308 +1,239 0.05% 10,748,362
2018-02-05 2018-02-01 51.410 209,069 +2,312 0.05% 10,748,339
2018-02-02 2018-01-31 52.440 206,757 -1,239 0.05% 10,842,318
2018-02-01 2018-01-30 51.834 207,996 -412 0.05% 10,781,341
2018-01-31 2018-01-29 53.288 208,408 +3,302 0.05% 11,105,576
2018-01-29 2018-01-25 55.104 205,106 +1,239 0.05% 11,302,221
2018-01-26 2018-01-24 56.981 203,867 +3,881 0.05% 11,616,642
2018-01-25 2018-01-23 56.315 199,986 +825 0.04% 11,262,287
2018-01-24 2018-01-22 56.981 199,161 +1,239 0.04% 11,348,487
2018-01-23 2018-01-19 57.466 197,922 -1,239 0.04% 11,373,767
2018-01-22 2018-01-18 55.831 199,161 -495 0.04% 11,119,346
2018-01-16 2018-01-12 58.011 199,656 +826 0.04% 11,582,223
2018-01-15 2018-01-11 59.101 198,830 +1,651 0.04% 11,751,026
2018-01-10 2018-01-08 62.371 197,179 +1,239 0.04% 12,298,211
2018-01-08 2018-01-04 64.066 195,940 -8,257 0.04% 12,553,153
2018-01-05 2018-01-03 63.400 204,197 -1,652 0.05% 12,946,133
2018-01-04 2018-01-02 61.765 205,849 -7,844 0.05% 12,714,315
2018-01-03 2017-12-29 61.584 213,693 +1,239 0.05% 13,159,982
2017-12-29 2017-12-27 62.250 212,454 -1,239 0.05% 13,225,195
2017-12-28 2017-12-22 61.341 213,693 -11,147 0.05% 13,108,222
2017-12-22 2017-12-20 61.584 224,840 -1,651 0.05% 13,846,454
2017-12-20 2017-12-18 59.343 226,491 +19,817 0.05% 13,440,675
2017-12-19 2017-12-15 58.071 206,674 +6,605 0.05% 12,001,858
2017-12-15 2017-12-13 56.255 200,069 -165 0.04% 11,254,846
2017-12-14 2017-12-12 54.257 200,234 +1,651 0.04% 10,864,003
2017-12-13 2017-12-11 54.499 198,583 -825 0.04% 10,822,526
2017-12-12 2017-12-08 52.864 199,408 -1,239 0.04% 10,541,462
2017-12-11 2017-12-07 51.774 200,647 +2,064 0.04% 10,388,260
2017-12-08 2017-12-06 52.743 198,583 +16,515 0.04% 10,473,800
2017-12-07 2017-12-05 54.317 182,068 -1,239 0.04% 9,889,404
2017-12-06 2017-12-04 54.317 183,307 +1,239 0.04% 9,956,703
2017-12-04 2017-11-30 54.317 182,068 -3,468 0.04% 9,889,404
2017-12-01 2017-11-29 54.620 185,536 -8,092 0.04% 10,133,950
2017-11-30 2017-11-28 55.468 193,628 +1,651 0.04% 10,740,084
2017-11-28 2017-11-24 56.315 191,977 +5,780 0.04% 10,811,257
2017-11-27 2017-11-23 53.712 186,197 -1,651 0.04% 10,000,929
2017-11-23 2017-11-21 52.622 187,848 -413 0.04% 9,884,857
2017-11-22 2017-11-20 52.379 188,261 +1,651 0.04% 9,860,990
2017-11-21 2017-11-17 53.348 186,610 -3,303 0.04% 9,955,312
2017-11-17 2017-11-15 55.165 189,913 +3,056 0.04% 10,476,522
2017-11-13 2017-11-09 54.499 186,857 -3,716 0.04% 10,183,473
2017-11-10 2017-11-08 54.317 190,573 +413 0.04% 10,351,371
2017-11-09 2017-11-07 54.802 190,160 -826 0.04% 10,421,057
2017-11-08 2017-11-06 54.983 190,986 -1,486 0.04% 10,501,018
2017-11-07 2017-11-03 55.952 192,472 -1,652 0.04% 10,769,203
2017-11-06 2017-11-02 55.952 194,124 +1,074 0.04% 10,861,636
2017-11-03 2017-11-01 55.044 193,050 +1,238 0.04% 10,626,194
2017-11-02 2017-10-31 55.286 191,812 -1,238 0.04% 10,604,510
2017-10-31 2017-10-27 55.165 193,050 -11,147 0.04% 10,649,574
2017-10-30 2017-10-26 54.983 204,197 +12,055 0.05% 11,227,401
2017-10-27 2017-10-25 55.649 192,142 +2,064 0.04% 10,692,564
2017-10-26 2017-10-24 52.743 190,078 +33,441 0.04% 10,025,223
2017-10-25 2017-10-23 53.833 156,637 +1,652 0.03% 8,432,186
2017-10-24 2017-10-20 57.890 154,985 -1,239 0.03% 8,972,048
2017-10-23 2017-10-19 56.194 156,224 +413 0.03% 8,778,893
2017-10-20 2017-10-18 56.497 155,811 +826 0.03% 8,802,860
2017-10-19 2017-10-17 58.374 154,985 +2,477 0.03% 9,047,128
2017-10-17 2017-10-13 56.981 152,508 -7,431 0.03% 8,690,130
2017-10-13 2017-10-11 55.286 159,939 -1,239 0.04% 8,842,380
2017-10-12 2017-10-10 54.802 161,178 +1,239 0.04% 8,832,800
2017-10-06 2017-10-03 54.559 159,939 -1,239 0.04% 8,726,161
2017-09-27 2017-09-25 51.774 161,178 -1,651 0.04% 8,344,800
2017-09-22 2017-09-20 52.682 162,829 +825 0.04% 8,578,178
2017-09-20 2017-09-18 53.045 162,004 -9,082 0.04% 8,593,575
2017-09-18 2017-09-14 53.045 171,086 -413 0.04% 9,075,334
2017-09-15 2017-09-13 51.713 171,499 -1,239 0.04% 8,868,772
2017-09-14 2017-09-12 50.139 172,738 +1,239 0.04% 8,660,885
2017-09-05 2017-09-01 49.715 171,499 -1,652 0.04% 8,526,068
2017-09-01 2017-08-30 49.957 173,151 +1,652 0.04% 8,650,137
2017-08-30 2017-08-28 49.412 171,499 -1,652 0.04% 8,474,143
2017-08-29 2017-08-25 47.293 173,151 -1,238 0.04% 8,188,797
2017-08-28 2017-08-24 47.414 174,389 +1,238 0.04% 8,268,465
2017-08-24 2017-08-21 48.201 173,151 -5,780 0.04% 8,346,072
2017-08-17 2017-08-15 46.082 178,931 -4,954 0.04% 8,245,449
2017-08-16 2017-08-14 44.326 183,885 +2,477 0.04% 8,150,822
2017-08-15 2017-08-11 44.386 181,408 +4,129 0.04% 8,052,013
2017-08-14 2017-08-10 45.537 177,279 -826 0.04% 8,072,707
2017-08-11 2017-08-09 46.142 178,105 -1,651 0.04% 8,218,170
2017-08-09 2017-08-07 46.324 179,756 -2,478 0.04% 8,327,006
2017-08-08 2017-08-04 46.203 182,234 -825 0.04% 8,419,727
2017-08-01 2017-07-28 44.689 183,059 +825 0.04% 8,180,719
2017-07-28 2017-07-26 44.689 182,234 +1,652 0.04% 8,143,851
2017-07-27 2017-07-25 45.416 180,582 +5,780 0.04% 8,201,245
2017-07-20 2017-07-18 46.808 174,802 +1,651 0.04% 8,182,197
2017-07-17 2017-07-13 47.535 173,151 +1,652 0.04% 8,230,737
2017-07-11 2017-07-07 47.232 171,499 -826 0.04% 8,100,284
2017-07-05 2017-07-03 47.353 172,325 -1,321 0.04% 8,160,168
2017-07-04 2017-06-30 46.384 173,646 +1,321 0.04% 8,054,482
2017-06-30 2017-06-28 46.506 172,325 +826 0.04% 8,014,078
2017-06-19 2017-06-15 48.201 171,499 +1,651 0.04% 8,266,443
2017-06-16 2017-06-14 50.046 169,848 -1,238 0.04% 8,500,151
2017-06-15 2017-06-13 49.739 171,086 +2,165 0.04% 8,509,643
2017-06-09 2017-06-07 50.598 168,921 +1,223 0.04% 8,546,998
2017-06-06 2017-06-02 50.659 167,698 -2,038 0.04% 8,495,402
2017-06-05 2017-06-01 50.352 169,736 +1,223 0.04% 8,546,595
2017-06-02 2017-05-31 50.475 168,513 -1,631 0.04% 8,505,685
2017-05-29 2017-05-25 50.168 170,144 -2,446 0.04% 8,535,834
2017-05-26 2017-05-24 49.555 172,590 +2,854 0.04% 8,552,696
2017-05-25 2017-05-23 49.984 169,736 -979 0.04% 8,484,136
2017-05-23 2017-05-19 49.494 170,715 +1,631 0.04% 8,449,310
2017-05-19 2017-05-17 50.659 169,084 +978 0.04% 8,565,616
2017-05-12 2017-05-10 51.150 168,106 -1,630 0.04% 8,598,551
2017-05-02 2017-04-27 49.126 169,736 -1,223 0.04% 8,338,396
2017-04-28 2017-04-26 49.248 170,959 +1,223 0.04% 8,419,446
2017-04-20 2017-04-18 50.352 169,736 +815 0.04% 8,546,595
2017-04-18 2017-04-12 50.659 168,921 -1,631 0.04% 8,557,358
2017-04-13 2017-04-11 50.291 170,552 +1,631 0.04% 8,577,223
2017-04-12 2017-04-10 50.475 168,921 +1,630 0.04% 8,526,278
2017-04-11 2017-04-07 51.150 167,291 -3,668 0.04% 8,556,864
2017-04-10 2017-04-06 50.352 170,959 -408 0.04% 8,608,176
2017-04-07 2017-04-05 50.291 171,367 +6,115 0.04% 8,618,210
2017-04-06 2017-04-03 51.211 165,252 -1,223 0.04% 8,462,705
2017-04-03 2017-03-30 51.518 166,475 +1,223 0.04% 8,576,386
2017-03-31 2017-03-29 53.848 165,252 -1,631 0.04% 8,898,509
2017-03-30 2017-03-28 53.235 166,883 -2,853 0.04% 8,883,986
2017-03-29 2017-03-27 52.622 169,736 -408 0.04% 8,931,765
2017-03-28 2017-03-24 52.989 170,144 +815 0.04% 9,015,844
2017-03-27 2017-03-23 52.744 169,329 +2,038 0.04% 8,931,118
2017-03-24 2017-03-22 52.867 167,291 +1,223 0.04% 8,844,145
2017-03-21 2017-03-17 53.235 166,068 -407 0.04% 8,840,599
2017-03-20 2017-03-16 53.541 166,475 -1,631 0.04% 8,913,316
2017-03-14 2017-03-10 51.088 168,106 -10,598 0.04% 8,588,241
2017-03-10 2017-03-08 50.168 178,704 +11,413 0.04% 8,965,275
2017-03-09 2017-03-07 51.211 167,291 -1,222 0.04% 8,567,125
2017-03-08 2017-03-06 51.027 168,513 +1,222 0.04% 8,598,699
2017-03-03 2017-03-01 52.131 167,291 -2,445 0.04% 8,721,025
2017-03-01 2017-02-27 51.579 169,736 -408 0.04% 8,754,795
2017-02-28 2017-02-24 52.008 170,144 +408 0.04% 8,848,884
2017-02-27 2017-02-23 53.296 169,736 +1,223 0.04% 9,046,275
2017-02-24 2017-02-22 53.357 168,513 +2,038 0.04% 8,991,428
2017-02-23 2017-02-21 53.603 166,475 +1,630 0.04% 8,923,526
2017-02-22 2017-02-20 53.909 164,845 +816 0.04% 8,886,703
2017-02-21 2017-02-17 52.867 164,029 -816 0.04% 8,671,694
2017-02-15 2017-02-13 53.603 164,845 -1,630 0.04% 8,836,153
2017-02-14 2017-02-10 52.744 166,475 -2,854 0.04% 8,780,586
2017-02-13 2017-02-09 52.254 169,329 -271,072 0.04% 8,848,038
2017-02-10 2017-02-08 51.027 440,401 +4,076 0.10% 22,472,306
2017-02-09 2017-02-07 50.782 436,325 -1,223 0.10% 22,157,281
2017-02-08 2017-02-06 52.008 437,548 +3,261 0.10% 22,756,087
2017-02-07 2017-02-03 52.744 434,287 +1,223 0.10% 22,906,108
2017-02-06 2017-02-02 53.480 433,064 +1,223 0.10% 23,160,322
2017-02-02 2017-01-27 54.584 431,841 -19,566 0.10% 23,571,646
2017-02-01 2017-01-25 52.438 451,407 +1,223 0.10% 23,670,663
2017-01-25 2017-01-23 53.787 450,184 -8,968 0.10% 24,213,952
2017-01-24 2017-01-20 52.806 459,152 -36,279 0.10% 24,245,752
2017-01-23 2017-01-19 52.008 495,431 +815 0.11% 25,766,478
2017-01-20 2017-01-18 51.395 494,616 -2,038 0.11% 25,420,741
2017-01-18 2017-01-16 50.168 496,654 -4,484 0.11% 24,916,284
2017-01-16 2017-01-12 50.782 501,138 -1,630 0.11% 25,448,588
2017-01-10 2017-01-06 50.107 502,768 -4,892 0.11% 25,192,178
2017-01-09 2017-01-05 50.414 507,660 -5,299 0.11% 25,592,976
2017-01-06 2017-01-04 49.003 512,959 -4,076 0.11% 25,136,538
2017-01-04 2016-12-30 48.267 517,035 +407 0.12% 24,955,754
2017-01-03 2016-12-29 48.390 516,628 -8,152 0.12% 24,999,480
2016-12-30 2016-12-28 48.022 524,780 -35,464 0.12% 25,200,843
2016-12-29 2016-12-23 47.102 560,244 +8,153 0.13% 26,388,485
2016-12-28 2016-12-22 47.163 552,091 +8,152 0.12% 26,038,324
2016-12-23 2016-12-21 47.224 543,939 -25,273 0.12% 25,687,211
2016-12-22 2016-12-20 47.224 569,212 +8,968 0.13% 26,880,714
2016-12-21 2016-12-19 48.758 560,244 -8,968 0.13% 27,316,205
2016-12-20 2016-12-16 48.451 569,212 +7,338 0.13% 27,578,914
2016-12-19 2016-12-15 48.206 561,874 +815 0.13% 27,085,541
2016-12-16 2016-12-14 48.942 561,059 +4,484 0.13% 27,459,173
2016-12-15 2016-12-13 49.800 556,575 +5,707 0.12% 27,717,608
2016-12-12 2016-12-08 51.763 550,868 -12,229 0.12% 28,514,517
2016-12-08 2016-12-06 50.352 563,097 -8,153 0.13% 28,353,221
2016-12-07 2016-12-05 50.107 571,250 -815 0.13% 28,623,603
2016-12-06 2016-12-02 50.966 572,065 -25,273 0.13% 29,155,630
2016-12-05 2016-12-01 51.088 597,338 +6,685 0.13% 30,516,953
2016-12-02 2016-11-30 51.640 590,653 -47,285 0.13% 30,501,453
2016-12-01 2016-11-29 51.518 637,938 -4,891 0.14% 32,865,011
2016-11-30 2016-11-28 50.659 642,829 -4,484 0.14% 32,565,034
2016-11-29 2016-11-25 49.003 647,313 -2,446 0.15% 31,720,289
2016-11-28 2016-11-24 48.880 649,759 +2,446 0.15% 31,760,450
2016-11-25 2016-11-23 49.371 647,313 -20,789 0.15% 31,958,489
2016-11-24 2016-11-22 48.451 668,102 -354,637 0.15% 32,370,238
2016-11-23 2016-11-21 47.102 1,022,739 +261,698 0.23% 48,172,819
2016-11-22 2016-11-18 46.366 761,041 -408 0.17% 35,286,280
2016-11-21 2016-11-17 46.366 761,449 +8,153 0.17% 35,305,197
2016-11-18 2016-11-16 46.734 753,296 +1,222 0.17% 35,204,377
2016-11-17 2016-11-15 47.163 752,074 +1,631 0.17% 35,470,143
2016-11-14 2016-11-10 48.083 750,443 -2,446 0.17% 36,083,595
2016-11-11 2016-11-09 47.224 752,889 +408 0.17% 35,554,756
2016-11-10 2016-11-08 48.390 752,481 -12,637 0.17% 36,412,338
2016-11-09 2016-11-07 48.144 765,118 -253,544 0.17% 36,836,139
2016-11-08 2016-11-04 46.366 1,018,662 -84,787 0.23% 47,231,086
2016-11-07 2016-11-03 45.630 1,103,449 -162,236 0.25% 50,350,203
2016-11-04 2016-11-02 45.139 1,265,685 +8,560 0.28% 57,132,006
2016-11-03 2016-11-01 46.182 1,257,125 +16,305 0.28% 58,056,315
2016-10-31 2016-10-27 46.795 1,240,820 +8,153 0.28% 58,064,321
2016-10-28 2016-10-26 46.366 1,232,667 +4,076 0.28% 57,153,600
2016-10-27 2016-10-25 47.531 1,228,591 +41,986 0.28% 58,396,263
2016-10-26 2016-10-24 46.918 1,186,605 +1,630 0.27% 55,672,873
2016-10-25 2016-10-20 46.918 1,184,975 +18,344 0.27% 55,596,397
2016-10-20 2016-10-18 50.230 1,166,631 -5,707 0.26% 58,599,437
2016-10-19 2016-10-17 48.635 1,172,338 -35,056 0.26% 57,016,697
2016-10-18 2016-10-14 46.918 1,207,394 -11,414 0.27% 56,648,247
2016-10-17 2016-10-13 46.795 1,218,808 +7,745 0.27% 57,034,266
2016-10-14 2016-10-12 48.880 1,211,063 +5,707 0.27% 59,197,189
2016-10-13 2016-10-11 50.291 1,205,356 +408 0.27% 60,618,504
2016-10-11 2016-10-06 50.659 1,204,948 -1,223 0.27% 61,041,385
2016-10-05 2016-10-03 49.984 1,206,171 +8,968 0.27% 60,289,616
2016-10-04 2016-09-30 49.310 1,197,203 +13,451 0.27% 59,033,682
2016-10-03 2016-09-29 50.352 1,183,752 +1,223 0.27% 59,604,618
2016-09-30 2016-09-28 49.187 1,182,529 +1,631 0.27% 58,165,062
2016-09-28 2016-09-26 49.064 1,180,898 -225,826 0.26% 57,939,988
2016-09-26 2016-09-22 51.518 1,406,724 -2,854 0.32% 72,470,993
2016-09-23 2016-09-21 50.598 1,409,578 +11,414 0.32% 71,321,273
2016-09-22 2016-09-20 50.230 1,398,164 -408 0.31% 70,229,252
2016-09-21 2016-09-19 50.659 1,398,572 -2,038 0.31% 70,850,171
2016-09-20 2016-09-15 50.107 1,400,610 +816 0.31% 70,180,314
2016-09-19 2016-09-14 49.678 1,399,794 +815 0.31% 69,538,477
2016-09-15 2016-09-13 50.107 1,398,979 +815 0.31% 70,098,589
2016-09-14 2016-09-12 49.984 1,398,164 -4,484 0.31% 69,886,252
2016-09-13 2016-09-09 52.499 1,402,648 +31,795 0.31% 73,637,407
2016-09-12 2016-09-08 52.499 1,370,853 +815 0.31% 71,968,206
2016-09-09 2016-09-07 53.112 1,370,038 +6,522 0.31% 72,765,670
2016-09-08 2016-09-06 53.725 1,363,516 -3,261 0.31% 73,255,523
2016-09-07 2016-09-05 52.131 1,366,777 +7,745 0.31% 71,251,271
2016-09-06 2016-09-02 52.254 1,359,032 -18,751 0.30% 71,014,217
2016-09-05 2016-09-01 50.966 1,377,783 -2,038 0.31% 70,219,523
2016-09-02 2016-08-31 50.598 1,379,821 +816 0.31% 69,815,640
2016-09-01 2016-08-30 50.536 1,379,005 +16,305 0.31% 69,689,778
2016-08-31 2016-08-29 49.310 1,362,700 +12,229 0.31% 67,194,284
2016-08-30 2016-08-26 48.880 1,350,471 +12,228 0.30% 66,011,501
2016-08-29 2016-08-25 49.371 1,338,243 +5,300 0.30% 66,070,393
2016-08-26 2016-08-24 50.168 1,332,943 +12,636 0.30% 66,871,476
2016-08-25 2016-08-23 49.187 1,320,307 +67,259 0.30% 64,941,949
2016-08-24 2016-08-22 53.971 1,253,048 +18,343 0.28% 67,627,979
2016-08-23 2016-08-19 59.000 1,234,705 -815 0.28% 72,847,442
2016-08-22 2016-08-18 59.123 1,235,520 +815 0.28% 73,047,077
2016-08-19 2016-08-17 58.755 1,234,705 -25,273 0.28% 72,544,542
2016-08-18 2016-08-16 60.288 1,259,978 -1,631 0.28% 75,961,321
2016-08-17 2016-08-15 58.816 1,261,609 -13,859 0.28% 74,202,649
2016-08-16 2016-08-12 57.221 1,275,468 -815 0.29% 72,983,929
2016-08-15 2016-08-11 56.915 1,276,283 -1,631 0.29% 72,639,189
2016-08-11 2016-08-09 55.565 1,277,914 -8,152 0.29% 71,007,766
2016-08-10 2016-08-08 54.645 1,286,066 -5,299 0.29% 70,277,611
2016-08-09 2016-08-05 52.867 1,291,365 +3,261 0.29% 68,270,377
2016-08-03 2016-07-29 52.499 1,288,104 -1,631 0.29% 67,623,979
2016-08-01 2016-07-28 52.744 1,289,735 +6,522 0.29% 68,026,004
2016-07-29 2016-07-27 53.296 1,283,213 -9,375 0.29% 68,390,307
2016-07-28 2016-07-26 53.112 1,292,588 -13,860 0.29% 68,652,133
2016-07-26 2016-07-22 52.008 1,306,448 +7,338 0.29% 67,946,018
2016-07-25 2016-07-21 52.438 1,299,110 -13,452 0.29% 68,122,106
2016-07-22 2016-07-20 51.640 1,312,562 -3,669 0.29% 67,780,996
2016-07-19 2016-07-15 51.211 1,316,231 +37,502 0.29% 67,405,389
2016-07-18 2016-07-14 52.131 1,278,729 +256,398 0.29% 66,661,252
2016-07-15 2016-07-13 52.192 1,022,331 -13,859 0.23% 53,357,702
2016-07-14 2016-07-12 51.824 1,036,190 +9,783 0.23% 53,699,734
2016-07-13 2016-07-11 51.579 1,026,407 +10,598 0.23% 52,940,937
2016-07-12 2016-07-08 51.640 1,015,809 -13,452 0.23% 52,456,604
2016-07-11 2016-07-07 51.027 1,029,261 -2,445 0.23% 52,520,018
2016-07-08 2016-07-06 50.168 1,031,706 +4,484 0.23% 51,758,930
2016-07-06 2016-07-04 51.518 1,027,222 +407 0.23% 52,919,974
2016-07-05 2016-06-30 52.254 1,026,815 -4,076 0.23% 53,654,707
2016-07-04 2016-06-29 51.027 1,030,891 +1,630 0.23% 52,603,192
2016-06-30 2016-06-28 50.782 1,029,261 +12,229 0.23% 52,267,518
2016-06-29 2016-06-27 50.168 1,017,032 +408 0.23% 51,022,760
2016-06-28 2016-06-24 52.361 1,016,624 +4,076 0.23% 53,231,564
2016-06-27 2016-06-23 52.982 1,012,548 +15,169 0.23% 53,647,063
2016-06-24 2016-06-22 54.287 997,379 +1,610 0.23% 54,144,326
2016-06-23 2016-06-21 54.411 995,769 -47,091 0.23% 54,180,624
2016-06-21 2016-06-17 51.988 1,042,860 +5,635 0.24% 54,216,661
2016-06-20 2016-06-16 51.616 1,037,225 +2,415 0.24% 53,537,156
2016-06-17 2016-06-15 52.920 1,034,810 -3,220 0.23% 54,762,278
2016-06-16 2016-06-14 52.113 1,038,030 +4,025 0.24% 54,094,506
2016-06-15 2016-06-13 51.988 1,034,005 -2,415 0.23% 53,756,303
2016-06-14 2016-06-10 52.672 1,036,420 -12,075 0.24% 54,589,980
2016-06-13 2016-06-08 55.280 1,048,495 +805 0.24% 57,961,240
2016-06-10 2016-06-07 55.839 1,047,690 -1,610 0.24% 58,502,414
2016-06-08 2016-06-06 53.231 1,049,300 +2,415 0.24% 55,854,966
2016-06-07 2016-06-03 54.224 1,046,885 -3,220 0.24% 56,766,814
2016-06-06 2016-06-02 52.734 1,050,105 +12,075 0.24% 55,376,017
2016-06-03 2016-06-01 52.982 1,038,030 +42,664 0.24% 54,997,156
2016-06-01 2016-05-30 53.479 995,366 +402 0.23% 53,231,322
2016-05-31 2016-05-27 53.479 994,964 -9,257 0.23% 53,209,823
2016-05-30 2016-05-26 53.293 1,004,221 -12,880 0.23% 53,517,755
2016-05-27 2016-05-25 52.237 1,017,101 +5,233 0.23% 53,130,191
2016-05-26 2016-05-24 50.870 1,011,868 +4,427 0.23% 51,474,135
2016-05-24 2016-05-20 51.864 1,007,441 -1,207 0.23% 52,250,132
2016-05-23 2016-05-19 50.995 1,008,648 +2,012 0.23% 51,435,633
2016-05-20 2016-05-18 51.926 1,006,636 +5,635 0.23% 52,270,906
2016-05-17 2016-05-13 51.554 1,001,001 +1,610 0.23% 51,605,252
2016-05-16 2016-05-12 52.610 999,391 -3,220 0.23% 52,577,525
2016-05-13 2016-05-11 53.169 1,002,611 -1,610 0.23% 53,307,403
2016-05-12 2016-05-10 51.988 1,004,221 -1,207 0.23% 52,207,879
2016-05-10 2016-05-06 52.361 1,005,428 -2,013 0.23% 52,645,329
2016-05-09 2016-05-05 53.479 1,007,441 +5,233 0.23% 53,877,082
2016-05-06 2016-05-04 55.094 1,002,208 -805 0.23% 55,215,725
2016-05-05 2016-05-03 56.647 1,003,013 +402 0.23% 56,817,575
2016-05-04 2016-04-29 55.094 1,002,611 -2,012 0.23% 55,237,928
2016-05-03 2016-04-28 55.839 1,004,623 +1,610 0.23% 56,097,577
2016-04-29 2016-04-27 56.150 1,003,013 +1,610 0.23% 56,319,176
2016-04-27 2016-04-25 56.274 1,001,403 +11,269 0.23% 56,353,174
2016-04-25 2016-04-21 58.138 990,134 -805 0.22% 57,564,020
2016-04-22 2016-04-20 56.833 990,939 +4,428 0.22% 56,318,271
2016-04-21 2016-04-19 59.069 986,511 +2,817 0.22% 58,272,513
2016-04-20 2016-04-18 58.635 983,694 +3,220 0.22% 57,678,414
2016-04-15 2016-04-13 59.628 980,474 -2,012 0.22% 58,464,011
2016-04-13 2016-04-11 56.523 982,486 -403 0.22% 55,532,735
2016-04-11 2016-04-07 56.398 982,889 -55,946 0.22% 55,433,413
2016-04-08 2016-04-06 55.591 1,038,835 +2,817 0.24% 57,749,856
2016-04-07 2016-04-05 55.839 1,036,018 -1,610 0.24% 57,850,656
2016-04-05 2016-03-31 56.274 1,037,628 -3,622 0.24% 58,391,708
2016-04-01 2016-03-30 57.144 1,041,250 -6,440 0.24% 59,500,983
2016-03-31 2016-03-29 54.908 1,047,690 -11,673 0.24% 57,526,289
2016-03-30 2016-03-24 51.492 1,059,363 +9,660 0.24% 54,548,226
2016-03-29 2016-03-23 53.106 1,049,703 +3,220 0.24% 55,746,018
2016-03-24 2016-03-22 54.038 1,046,483 -5,635 0.24% 56,550,015
2016-03-23 2016-03-21 52.051 1,052,118 +14,490 0.24% 54,763,320
2016-03-22 2016-03-18 52.796 1,037,628 -1,207 0.24% 54,782,507
2016-03-21 2016-03-17 52.113 1,038,835 -160,998 0.24% 54,136,457
2016-03-18 2016-03-16 50.311 1,199,833 -4,427 0.27% 60,365,266
2016-03-17 2016-03-15 51.988 1,204,260 +4,025 0.27% 62,607,594
2016-03-16 2016-03-14 53.541 1,200,235 -4,830 0.27% 64,262,090
2016-03-15 2016-03-11 52.175 1,205,065 -22,540 0.27% 62,873,995
2016-03-14 2016-03-10 48.634 1,227,605 -1,610 0.28% 59,703,763
2016-03-11 2016-03-09 49.752 1,229,215 -2,415 0.28% 61,156,365
2016-03-10 2016-03-08 49.318 1,231,630 +10,868 0.28% 60,741,017
2016-03-09 2016-03-07 51.119 1,220,762 -7,648 0.28% 62,403,958
2016-03-07 2016-03-03 50.249 1,228,410 -5,635 0.28% 61,726,714
2016-03-03 2016-03-01 48.200 1,234,045 -10,062 0.28% 59,480,418
2016-03-01 2016-02-26 47.206 1,244,107 +6,440 0.28% 58,729,002
2016-02-29 2016-02-25 47.641 1,237,667 -3,220 0.28% 58,963,122
2016-02-26 2016-02-24 49.255 1,240,887 +1,610 0.28% 61,120,475
2016-02-25 2016-02-23 49.814 1,239,277 +805 0.28% 61,733,948
2016-02-24 2016-02-22 48.200 1,238,472 -11,672 0.28% 59,693,798
2016-02-23 2016-02-19 47.082 1,250,144 +17,307 0.28% 58,858,683
2016-02-22 2016-02-18 48.386 1,232,837 -6,038 0.28% 59,651,918
2016-02-17 2016-02-15 46.088 1,238,875 -2,414 0.28% 57,096,921
2016-02-16 2016-02-12 43.665 1,241,289 +4,024 0.28% 54,201,278
2016-02-15 2016-02-11 44.970 1,237,265 -4,024 0.28% 55,639,420
2016-02-12 2016-02-05 46.523 1,241,289 +804 0.28% 57,747,877
2016-02-11 2016-02-04 46.957 1,240,485 +8,453 0.28% 58,249,823
2016-02-05 2016-02-03 46.957 1,232,032 -14,892 0.28% 57,852,893
2016-02-04 2016-02-02 47.578 1,246,924 +4,830 0.28% 59,326,681
2016-02-03 2016-02-01 48.200 1,242,094 -4,830 0.28% 59,868,377
2016-02-02 2016-01-29 49.193 1,246,924 +135,640 0.28% 61,340,380
2016-02-01 2016-01-28 45.839 1,111,284 -6,440 0.25% 50,940,443
2016-01-29 2016-01-27 43.541 1,117,724 -12,880 0.25% 48,666,923
2016-01-28 2016-01-26 42.920 1,130,604 -402 0.26% 48,525,482
2016-01-27 2016-01-25 44.783 1,131,006 -805 0.26% 50,650,236
2016-01-26 2016-01-22 43.417 1,131,811 +402 0.26% 49,139,687
2016-01-25 2016-01-21 42.299 1,131,409 +805 0.26% 47,857,283
2016-01-22 2016-01-20 44.286 1,130,604 +1,610 0.26% 50,070,433
2016-01-21 2016-01-19 46.771 1,128,994 -805 0.26% 52,804,132
2016-01-20 2016-01-18 44.535 1,129,799 -8,855 0.26% 50,315,482
2016-01-19 2016-01-15 43.665 1,138,654 -8,050 0.26% 49,719,688
2016-01-18 2016-01-14 43.541 1,146,704 +54,740 0.26% 49,928,744
2016-01-14 2016-01-12 44.659 1,091,964 +22,539 0.25% 48,766,154
2016-01-13 2016-01-11 43.914 1,069,425 -8,050 0.24% 46,962,482
2016-01-12 2016-01-08 44.970 1,077,475 +17,308 0.24% 48,453,713
2016-01-11 2016-01-07 45.467 1,060,167 +12,879 0.24% 48,202,178
2016-01-08 2016-01-06 49.690 1,047,288 +63,594 0.24% 52,040,015
2016-01-07 2016-01-05 49.566 983,694 +2,013 0.22% 48,757,812
2016-01-06 2016-01-04 52.796 981,681 +1,207 0.22% 51,828,735
2016-01-05 2015-12-31 55.964 980,474 +2,818 0.22% 54,870,911
2016-01-04 2015-12-29 57.641 977,656 +5,232 0.22% 56,352,780
2015-12-29 2015-12-24 58.572 972,424 +2,415 0.22% 56,957,204
2015-12-28 2015-12-22 59.690 970,009 -805 0.22% 57,900,251
2015-12-22 2015-12-18 58.821 970,814 -805 0.22% 57,104,102
2015-12-21 2015-12-17 59.566 971,619 -8,452 0.22% 57,875,653
2015-12-17 2015-12-15 56.895 980,071 -4,025 0.22% 55,761,482
2015-12-16 2015-12-14 57.268 984,096 +5,232 0.22% 56,357,236
2015-12-11 2015-12-09 59.442 978,864 -4,025 0.22% 58,185,610
2015-12-10 2015-12-08 59.753 982,889 +8,050 0.22% 58,730,114
2015-12-09 2015-12-07 61.181 974,839 -3,220 0.22% 59,641,756
2015-12-08 2015-12-04 60.684 978,059 -2,415 0.22% 59,352,759
2015-12-07 2015-12-03 60.312 980,474 +4,025 0.22% 59,133,912
2015-12-04 2015-12-02 62.051 976,449 -6,037 0.22% 60,589,358
2015-12-03 2015-12-01 62.051 982,486 +14,489 0.22% 60,963,958
2015-12-02 2015-11-30 63.604 967,997 -402 0.22% 61,568,031
2015-12-01 2015-11-27 63.604 968,399 +805 0.22% 61,593,600
2015-11-30 2015-11-26 64.784 967,594 -6,440 0.22% 62,684,299
2015-11-27 2015-11-25 64.038 974,034 -5,635 0.22% 62,375,506
2015-11-25 2015-11-23 64.535 979,669 -2,415 0.22% 63,223,162
2015-11-24 2015-11-20 64.163 982,084 -2,817 0.22% 63,013,014
2015-11-23 2015-11-19 62.982 984,901 -1,610 0.22% 62,031,435
2015-11-20 2015-11-18 61.926 986,511 -805 0.22% 61,091,162
2015-11-19 2015-11-17 61.616 987,316 -12,477 0.22% 60,834,388
2015-11-18 2015-11-16 61.119 999,793 +9,659 0.23% 61,106,370
2015-11-17 2015-11-13 62.175 990,134 +805 0.22% 61,561,522
2015-11-16 2015-11-12 62.237 989,329 -3,220 0.22% 61,572,921
2015-11-13 2015-11-11 60.249 992,549 -1,610 0.23% 59,800,524
2015-11-12 2015-11-10 59.753 994,159 -4,427 0.23% 59,403,525
2015-11-11 2015-11-09 61.367 998,586 -2,415 0.23% 61,280,700
2015-11-10 2015-11-06 62.113 1,001,001 -164,217 0.23% 62,175,002
2015-11-09 2015-11-05 63.045 1,165,218 +11,270 0.26% 73,460,609
2015-11-06 2015-11-04 62.858 1,153,948 +2,012 0.26% 72,535,072
2015-11-05 2015-11-03 60.995 1,151,936 +805 0.26% 70,262,101
2015-11-04 2015-11-02 61.305 1,151,131 +805 0.26% 70,570,501
2015-11-03 2015-10-30 62.796 1,150,326 -1,207 0.26% 72,235,950
2015-11-02 2015-10-29 61.057 1,151,533 -403 0.26% 70,309,046
2015-10-30 2015-10-28 61.989 1,151,936 -5,232 0.26% 71,406,902
2015-10-29 2015-10-27 63.045 1,157,168 +14,892 0.26% 72,953,100
2015-10-28 2015-10-26 62.858 1,142,276 -4,830 0.26% 71,801,392
2015-10-27 2015-10-23 63.231 1,147,106 -403 0.26% 72,532,497
2015-10-26 2015-10-22 63.914 1,147,509 +13,283 0.26% 73,342,004
2015-10-23 2015-10-20 63.976 1,134,226 +27,369 0.26% 72,563,483
2015-10-22 2015-10-19 64.535 1,106,857 +43,067 0.25% 71,431,268
2015-10-20 2015-10-16 68.759 1,063,790 +805 0.24% 73,145,030
2015-10-19 2015-10-15 67.765 1,062,985 +1,208 0.24% 72,033,279
2015-10-16 2015-10-14 66.709 1,061,777 +12,074 0.24% 70,830,269
2015-10-15 2015-10-13 67.641 1,049,703 +403 0.24% 71,002,823
2015-10-14 2015-10-12 67.579 1,049,300 +17,307 0.24% 70,910,388
2015-10-13 2015-10-09 69.132 1,031,993 +403 0.23% 71,343,303
2015-10-09 2015-10-07 70.871 1,031,590 +2,012 0.23% 73,109,542
2015-10-08 2015-10-06 69.504 1,029,578 +2,817 0.23% 71,560,050
2015-10-07 2015-10-05 71.492 1,026,761 +1,610 0.23% 73,405,058
2015-10-06 2015-10-02 71.616 1,025,151 -4,025 0.23% 73,417,306
2015-10-05 2015-09-30 70.871 1,029,176 -804 0.23% 72,938,460
2015-10-02 2015-09-29 66.274 1,029,980 -403 0.23% 68,261,293
2015-09-30 2015-09-25 67.765 1,030,383 +805 0.23% 69,824,001
2015-09-29 2015-09-24 67.579 1,029,578 +1,610 0.23% 69,577,600
2015-09-25 2015-09-23 65.902 1,027,968 +1,207 0.23% 67,744,848
2015-09-24 2015-09-22 68.138 1,026,761 +9,660 0.23% 69,961,206
2015-09-22 2015-09-18 71.430 1,017,101 -273,695 0.23% 72,651,271
2015-09-21 2015-09-17 70.125 1,290,796 -208,894 0.29% 90,517,562
2015-09-18 2015-09-16 67.517 1,499,690 -152,545 0.34% 101,254,034
2015-09-17 2015-09-15 66.647 1,652,235 -18,917 0.38% 110,116,611
2015-09-16 2015-09-14 67.020 1,671,152 -154,155 0.38% 112,000,173
2015-09-15 2015-09-11 67.579 1,825,307 -6,038 0.41% 123,351,976
2015-09-14 2015-09-10 67.951 1,831,345 -6,842 0.42% 124,442,517
2015-09-11 2015-09-09 66.896 1,838,187 +22,942 0.42% 122,966,466
2015-09-10 2015-09-08 66.896 1,815,245 -6,440 0.41% 121,431,749
2015-09-09 2015-09-07 62.113 1,821,685 -805 0.41% 113,150,005
2015-09-07 2015-09-02 61.989 1,822,490 -805 0.41% 112,973,606
2015-09-04 2015-09-01 60.312 1,823,295 +1,610 0.41% 109,965,757
2015-09-02 2015-08-31 63.790 1,821,685 +805 0.41% 116,205,055
2015-09-01 2015-08-28 64.411 1,820,880 -2,817 0.41% 117,284,705
2015-08-31 2015-08-27 63.914 1,823,697 -1,610 0.41% 116,559,951
2015-08-28 2015-08-26 59.939 1,825,307 -339,302 0.41% 109,406,854
2015-08-27 2015-08-25 57.330 2,164,609 -1,610 0.49% 124,097,336
2015-08-26 2015-08-24 58.075 2,166,219 -4,428 0.49% 125,804,237
2015-08-25 2015-08-21 62.796 2,170,647 +2,415 0.49% 136,308,097
2015-08-24 2015-08-20 63.728 2,168,232 +10,063 0.49% 138,176,570
2015-08-21 2015-08-19 67.703 2,158,169 -10,465 0.49% 146,114,476
2015-08-20 2015-08-18 67.330 2,168,634 -8,050 0.49% 146,014,788
2015-08-19 2015-08-17 66.647 2,176,684 -805 0.49% 145,069,597
2015-08-17 2015-08-13 65.653 2,177,489 +10,062 0.49% 142,959,247
2015-08-14 2015-08-12 68.014 2,167,427 -3,622 0.49% 147,414,395
2015-08-13 2015-08-11 68.076 2,171,049 -20,930 0.49% 147,795,590
2015-08-12 2015-08-10 69.504 2,191,979 +403 0.50% 152,351,864
2015-08-11 2015-08-07 68.386 2,191,576 +805 0.50% 149,873,604
2015-08-07 2015-08-05 66.399 2,190,771 -20,125 0.50% 145,464,154
2015-08-06 2015-08-04 63.604 2,210,896 +21,332 0.50% 140,620,801
2015-08-05 2015-08-03 64.225 2,189,564 +23,345 0.50% 140,624,010
2015-08-04 2015-07-31 65.405 2,166,219 +2,415 0.49% 141,681,135
2015-08-03 2015-07-30 67.392 2,163,804 -805 0.49% 145,823,982
2015-07-31 2015-07-29 68.014 2,164,609 -403 0.49% 147,222,733
2015-07-30 2015-07-28 65.777 2,165,012 +484,602 0.49% 142,409,042
2015-07-29 2015-07-27 67.765 1,680,410 +4,428 0.38% 113,873,142
2015-07-27 2015-07-23 73.293 1,675,982 +805 0.38% 122,837,976
2015-07-24 2015-07-22 72.734 1,675,177 -3,220 0.38% 121,842,526
2015-07-23 2015-07-21 72.672 1,678,397 -8,453 0.38% 121,972,480
2015-07-22 2015-07-20 71.430 1,686,850 +16,503 0.38% 120,491,276
2015-07-21 2015-07-17 73.293 1,670,347 -15,295 0.38% 122,424,970
2015-07-20 2015-07-16 69.442 1,685,642 -4,830 0.38% 117,054,589
2015-07-17 2015-07-15 66.026 1,690,472 +5,635 0.38% 111,614,995
2015-07-16 2015-07-14 66.896 1,684,837 +1,207 0.38% 112,708,038
2015-07-15 2015-07-13 67.517 1,683,630 +1,610 0.38% 113,673,046
2015-07-14 2015-07-10 68.697 1,682,020 -7,647 0.38% 115,549,369
2015-07-13 2015-07-09 69.504 1,689,667 -30,590 0.38% 117,439,043
2015-07-10 2015-07-08 58.386 1,720,257 -28,577 0.39% 100,439,024
2015-07-09 2015-07-07 58.386 1,748,834 -24,552 0.40% 102,107,522
2015-07-08 2015-07-06 59.690 1,773,386 +6,038 0.40% 105,854,167
2015-07-07 2015-07-03 65.715 1,767,348 +8,452 0.40% 116,141,930
2015-07-06 2015-07-02 69.318 1,758,896 +1,610 0.40% 121,923,003
2015-07-03 2015-06-30 72.175 1,757,286 -2,817 0.40% 126,832,302
2015-07-02 2015-06-29 68.138 1,760,103 +2,415 0.40% 119,929,496
2015-06-30 2015-06-26 72.051 1,757,688 +805 0.40% 126,642,966
2015-06-29 2015-06-25 72.920 1,756,883 -2,818 0.40% 128,112,715
2015-06-26 2015-06-24 73.728 1,759,701 +805 0.40% 129,739,105
2015-06-25 2015-06-23 73.790 1,758,896 +2,818 0.40% 129,789,004
2015-06-23 2015-06-19 72.175 1,756,078 +2,414 0.40% 126,745,114
2015-06-22 2015-06-18 72.796 1,753,664 +2,415 0.40% 127,660,134
2015-06-19 2015-06-17 71.802 1,751,249 -3,622 0.40% 125,743,930
2015-06-18 2015-06-16 68.448 1,754,871 +9,660 0.40% 120,117,999
2015-06-17 2015-06-15 73.790 1,745,211 +8,452 0.40% 128,779,187
2015-06-16 2015-06-12 77.765 1,736,759 -1,207 0.39% 135,059,514
2015-06-12 2015-06-10 74.598 1,737,966 -27,772 0.39% 129,647,928
2015-06-11 2015-06-09 76.150 1,765,738 +26,564 0.40% 134,461,524
2015-06-10 2015-06-08 81.692 1,739,174 +7,648 0.39% 142,076,265
2015-06-09 2015-06-05 84.321 1,731,526 +1,868 0.39% 146,003,948
2015-06-08 2015-06-04 82.380 1,729,658 +25,160 0.40% 142,489,911
2015-06-05 2015-06-03 81.191 1,704,498 +1,198 0.39% 138,389,920
2015-06-04 2015-06-02 82.193 1,703,300 -9,185 0.39% 139,998,654
2015-06-03 2015-06-01 82.443 1,712,485 -150,561 0.39% 141,182,393
2015-06-02 2015-05-29 79.751 1,863,046 +3,594 0.43% 148,580,219
2015-06-01 2015-05-28 79.689 1,859,452 +13,978 0.43% 148,177,193
2015-05-29 2015-05-27 83.632 1,845,474 +2,795 0.42% 154,341,379
2015-05-28 2015-05-26 85.072 1,842,679 -15,974 0.42% 156,760,677
2015-05-27 2015-05-22 81.379 1,858,653 -5,991 0.43% 151,254,971
2015-05-26 2015-05-21 79.000 1,864,644 +5,591 0.43% 147,306,961
2015-05-22 2015-05-20 80.878 1,859,053 +6,790 0.43% 150,356,522
2015-05-20 2015-05-18 79.501 1,852,263 -6,390 0.42% 147,256,461
2015-05-19 2015-05-15 77.748 1,858,653 -1,598 0.43% 144,506,672
2015-05-18 2015-05-14 77.122 1,860,251 -7,188 0.43% 143,466,413
2015-05-12 2015-05-08 75.620 1,867,439 -17,972 0.43% 141,215,168
2015-05-11 2015-05-07 71.363 1,885,411 -9,585 0.43% 134,548,504
2015-05-08 2015-05-06 75.119 1,894,996 +15,975 0.43% 142,350,019
2015-05-07 2015-05-05 77.122 1,879,021 +26,358 0.43% 144,913,995
2015-05-06 2015-05-04 79.751 1,852,663 +14,777 0.42% 147,752,161
2015-05-05 2015-04-30 83.006 1,837,886 -23,962 0.42% 152,556,277
2015-05-04 2015-04-29 79.501 1,861,848 +9,585 0.43% 148,018,477
2015-04-30 2015-04-28 79.563 1,852,263 +159,347 0.42% 147,372,411
2015-04-29 2015-04-27 80.565 1,692,916 +17,971 0.39% 136,389,816
2015-04-28 2015-04-24 80.878 1,674,945 +29,154 0.38% 135,466,232
2015-04-27 2015-04-23 84.196 1,645,791 -10,783 0.38% 138,568,640
2015-04-24 2015-04-22 82.067 1,656,574 -399 0.38% 135,950,722
2015-04-23 2015-04-21 79.376 1,656,973 -9,186 0.38% 131,523,292
2015-04-22 2015-04-20 80.440 1,666,159 +5,991 0.38% 134,025,538
2015-04-21 2015-04-17 85.072 1,660,168 -7,987 0.38% 141,234,072
2015-04-20 2015-04-16 81.441 1,668,155 -9,585 0.38% 135,856,895
2015-04-17 2015-04-15 76.621 1,677,740 -3,994 0.38% 128,550,587
2015-04-16 2015-04-14 74.994 1,681,734 +21,167 0.38% 126,119,462
2015-04-15 2015-04-13 80.064 1,660,567 -400 0.38% 132,952,018
2015-04-14 2015-04-10 76.997 1,660,967 +2,796 0.38% 127,889,268
2015-04-13 2015-04-09 72.052 1,658,171 +15,974 0.38% 119,473,786
2015-04-10 2015-04-08 75.307 1,642,197 -18,770 0.38% 123,668,436
2015-04-09 2015-04-02 66.480 1,660,967 -28,754 0.38% 110,421,466
2015-04-08 2015-04-01 67.169 1,689,721 +13,179 0.39% 113,496,563
2015-04-02 2015-03-31 63.726 1,676,542 +19,170 0.38% 106,839,095
2015-04-01 2015-03-30 66.731 1,657,372 -1,997 0.38% 110,597,469
2015-03-31 2015-03-27 62.599 1,659,369 -1,997 0.38% 103,874,981
2015-03-30 2015-03-26 62.849 1,661,366 +799 0.38% 104,415,992
2015-03-27 2015-03-25 62.474 1,660,567 -1,198 0.38% 103,742,075
2015-03-26 2015-03-24 63.538 1,661,765 -12,381 0.38% 105,585,343
2015-03-25 2015-03-23 59.845 1,674,146 -3,994 0.38% 100,188,808
2015-03-24 2015-03-20 56.652 1,678,140 +3,595 0.38% 95,070,276
2015-03-23 2015-03-19 57.591 1,674,545 -3,195 0.38% 96,438,986
2015-03-20 2015-03-18 56.652 1,677,740 -14,777 0.38% 95,047,615
2015-03-19 2015-03-17 56.151 1,692,517 +1,598 0.39% 95,037,164
2015-03-18 2015-03-16 56.151 1,690,919 -799 0.39% 94,947,434
2015-03-17 2015-03-13 54.899 1,691,718 -13,978 0.39% 92,874,299
2015-03-13 2015-03-11 54.837 1,705,696 -799 0.39% 93,534,908
2015-03-12 2015-03-10 55.964 1,706,495 -3,195 0.39% 95,501,573
2015-03-11 2015-03-09 56.464 1,709,690 -5,591 0.39% 96,536,577
2015-03-10 2015-03-06 56.277 1,715,281 -31,150 0.39% 96,530,144
2015-03-09 2015-03-05 55.087 1,746,431 -400 0.40% 96,205,985
2015-03-06 2015-03-04 54.524 1,746,831 -17,572 0.40% 95,243,870
2015-03-05 2015-03-03 52.959 1,764,403 +8,387 0.40% 93,440,712
2015-03-04 2015-03-02 54.586 1,756,016 +2,396 0.40% 95,854,596
2015-03-03 2015-02-27 54.712 1,753,620 +9,984 0.40% 95,943,357
2015-03-02 2015-02-26 54.837 1,743,636 +14,777 0.40% 95,615,416
2015-02-27 2015-02-25 53.147 1,728,859 +3,594 0.40% 91,883,018
2015-02-26 2015-02-24 54.774 1,725,265 -4,393 0.39% 94,500,009
2015-02-25 2015-02-23 52.145 1,729,658 +7,987 0.40% 90,193,082
2015-02-24 2015-02-18 52.896 1,721,671 -2,396 0.39% 91,069,900
2015-02-23 2015-02-16 52.521 1,724,067 -8,386 0.39% 90,549,089
2015-02-17 2015-02-13 52.521 1,732,453 +798 0.40% 90,989,527
2015-02-16 2015-02-12 51.895 1,731,655 +4,793 0.40% 89,863,616
2015-02-13 2015-02-11 51.644 1,726,862 -6,790 0.40% 89,182,485
2015-02-11 2015-02-09 48.013 1,733,652 -1,996 0.40% 83,238,697
2015-02-10 2015-02-06 48.326 1,735,648 +6,390 0.40% 83,877,782
2015-02-09 2015-02-05 51.331 1,729,258 -3,595 0.40% 88,764,975
2015-02-06 2015-02-04 51.331 1,732,853 +5,991 0.40% 88,949,510
2015-02-05 2015-02-03 52.395 1,726,862 +1,198 0.40% 90,479,685
2015-02-04 2015-02-02 50.079 1,725,664 +7,987 0.39% 86,419,990
2015-02-03 2015-01-30 54.336 1,717,677 +5,991 0.39% 93,331,708
2015-02-02 2015-01-29 56.402 1,711,686 -23,164 0.39% 96,542,130
2015-01-30 2015-01-28 56.339 1,734,850 -5,191 0.40% 97,740,021
2015-01-29 2015-01-27 55.651 1,740,041 -6,390 0.40% 96,834,303
2015-01-28 2015-01-26 53.209 1,746,431 +7,987 0.40% 92,926,236
2015-01-27 2015-01-23 54.649 1,738,444 +9,186 0.40% 95,004,229
2015-01-26 2015-01-22 55.964 1,729,258 +9,584 0.40% 96,775,472
2015-01-23 2015-01-21 57.341 1,719,674 +18,371 0.39% 98,607,418
2015-01-22 2015-01-20 58.029 1,701,303 +6,390 0.39% 98,725,511
2015-01-21 2015-01-19 57.529 1,694,913 -57,509 0.39% 97,505,903
2015-01-20 2015-01-16 59.657 1,752,422 +11,182 0.40% 104,544,113
2015-01-19 2015-01-15 59.594 1,741,240 +10,384 0.40% 103,768,030
2015-01-16 2015-01-14 56.402 1,730,856 +399 0.40% 97,623,352
2015-01-15 2015-01-13 57.153 1,730,457 +1,598 0.40% 98,900,748
2015-01-14 2015-01-12 55.964 1,728,859 -1,997 0.40% 96,753,143
2015-01-13 2015-01-09 56.464 1,730,856 -6,390 0.40% 97,731,702
2015-01-12 2015-01-08 57.967 1,737,246 -3,594 0.40% 100,702,510
2015-01-09 2015-01-07 55.901 1,740,840 +4,393 0.40% 97,314,667
2015-01-08 2015-01-06 53.272 1,736,447 -289,142 0.40% 92,503,695
2015-01-07 2015-01-05 59.281 2,025,589 +13,978 0.46% 120,079,617
2015-01-05 2014-12-31 56.652 2,011,611 +2,796 0.46% 113,962,133
2014-12-22 2014-12-18 41.754 2,008,815 +788,749 0.46% 83,875,238
2014-10-28 2014-10-24 41.754 1,220,066 -3,993 0.28% 50,942,135
2014-10-27 2014-10-23 41.002 1,224,059 -2,397 0.28% 50,189,358
2014-10-24 2014-10-22 40.063 1,226,456 -7,588 0.28% 49,136,015
2014-10-23 2014-10-21 38.123 1,234,044 -1,597 0.28% 47,045,266
2014-10-22 2014-10-20 37.559 1,235,641 +3,994 0.28% 46,409,998
2014-10-21 2014-10-17 37.685 1,231,647 +399 0.28% 46,414,185
2014-10-20 2014-10-16 37.685 1,231,248 -7,987 0.28% 46,399,149
2014-10-17 2014-10-15 37.622 1,239,235 +13,179 0.28% 46,622,561
2014-10-16 2014-10-14 36.746 1,226,056 +3,594 0.28% 45,052,241
2014-10-15 2014-10-13 37.872 1,222,462 -47,924 0.28% 46,297,627
2014-10-14 2014-10-10 38.436 1,270,386 -243,614 0.29% 48,828,351
2014-10-13 2014-10-09 38.874 1,514,000 +275,563 0.35% 58,855,284
2014-10-09 2014-10-07 37.059 1,238,437 -1,597 0.28% 45,894,814
2014-10-08 2014-10-06 37.497 1,240,034 -799 0.28% 46,497,371
2014-10-06 2014-09-30 37.559 1,240,833 -3,594 0.28% 46,605,006
2014-10-03 2014-09-29 37.059 1,244,427 -22,764 0.28% 46,116,795
2014-09-30 2014-09-26 36.433 1,267,191 +1,198 0.29% 46,167,148
2014-09-29 2014-09-25 37.372 1,265,993 +799 0.29% 47,312,252
2014-09-26 2014-09-24 36.808 1,265,194 -1,598 0.29% 46,569,592
2014-09-24 2014-09-22 36.182 1,266,792 -798 0.29% 45,835,412
2014-09-23 2014-09-19 36.871 1,267,590 +798 0.29% 46,737,135
2014-09-22 2014-09-18 37.121 1,266,792 -8,786 0.29% 47,024,912
2014-09-17 2014-09-15 35.681 1,275,578 -9,585 0.29% 45,514,509
2014-09-15 2014-09-11 35.118 1,285,163 +799 0.29% 45,132,466
2014-09-12 2014-09-10 35.556 1,284,364 -1,597 0.29% 45,667,207
2014-09-11 2014-09-08 36.433 1,285,961 +798 0.29% 46,850,990
2014-09-10 2014-09-05 36.683 1,285,163 -21,565 0.29% 47,143,716
2014-09-05 2014-09-03 34.868 1,306,728 -9,186 0.30% 45,562,587
2014-09-04 2014-09-02 33.553 1,315,914 -9,185 0.30% 44,153,007
2014-09-03 2014-09-01 33.804 1,325,099 -15,975 0.30% 44,792,992
2014-09-02 2014-08-29 33.616 1,341,074 -7,987 0.31% 45,081,153
2014-09-01 2014-08-28 33.365 1,349,061 -8,786 0.31% 45,011,842
2014-08-29 2014-08-27 33.553 1,357,847 -3,595 0.31% 45,559,989
2014-08-28 2014-08-26 33.303 1,361,442 +799 0.31% 45,339,713
2014-08-26 2014-08-22 33.553 1,360,643 +6,789 0.31% 45,653,804
2014-08-22 2014-08-20 34.242 1,353,854 -5,591 0.31% 46,358,262
2014-08-20 2014-08-18 34.429 1,359,445 +7,988 0.31% 46,805,007
2014-08-19 2014-08-15 34.680 1,351,457 +7,987 0.31% 46,868,384
2014-08-18 2014-08-14 35.494 1,343,470 -13,978 0.31% 47,684,696
2014-08-15 2014-08-13 35.431 1,357,448 +6,390 0.31% 48,095,852
2014-08-13 2014-08-11 34.429 1,351,058 -3,594 0.31% 46,516,247
2014-08-12 2014-08-08 33.804 1,354,652 +798 0.31% 45,791,987
2014-08-11 2014-08-07 33.365 1,353,854 -798 0.31% 45,171,762
2014-08-08 2014-08-06 33.303 1,354,652 +1,597 0.31% 45,113,587
2014-08-07 2014-08-05 33.678 1,353,055 +4,393 0.31% 45,568,603
2014-08-06 2014-08-04 33.866 1,348,662 -17,173 0.31% 45,673,929
2014-08-05 2014-08-01 32.614 1,365,835 +24,761 0.31% 44,545,511
2014-08-04 2014-07-31 33.428 1,341,074 +5,591 0.31% 44,829,303
2014-07-30 2014-07-28 33.491 1,335,483 -21,566 0.31% 44,726,008
2014-07-29 2014-07-25 33.678 1,357,049 +25,161 0.31% 45,703,114
2014-07-28 2014-07-24 34.179 1,331,888 +20,367 0.30% 45,522,734
2014-07-25 2014-07-23 34.242 1,311,521 +2,396 0.30% 44,908,708
2014-07-24 2014-07-22 33.929 1,309,125 -1,996 0.30% 44,416,915
2014-07-23 2014-07-21 32.614 1,311,121 -12,780 0.30% 42,761,062
2014-07-22 2014-07-18 32.552 1,323,901 -466,061 0.30% 43,094,996
2014-07-16 2014-07-14 33.178 1,789,962 -9,585 0.41% 59,386,491
2014-07-15 2014-07-11 31.738 1,799,547 +11,981 0.41% 57,113,548
2014-07-14 2014-07-10 32.865 1,787,566 -1,997 0.41% 58,747,498
2014-07-10 2014-07-08 32.614 1,789,563 +1,997 0.41% 58,365,029
2014-07-09 2014-07-07 31.926 1,787,566 +11,981 0.41% 57,068,998
2014-07-08 2014-07-04 30.736 1,775,585 -5,591 0.41% 54,574,648
2014-07-07 2014-07-03 30.486 1,781,176 -1,198 0.41% 54,300,494
2014-07-04 2014-07-02 29.922 1,782,374 -3,195 0.41% 53,332,841
2014-07-03 2014-06-30 30.046 1,785,569 +4,792 0.41% 53,649,956
2014-07-02 2014-06-27 30.621 1,780,777 +34,891 0.41% 54,528,381
2014-06-30 2014-06-26 31.131 1,745,886 -3,135 0.41% 54,350,999
2014-06-27 2014-06-25 31.258 1,749,021 -12,541 0.41% 54,671,744
2014-06-26 2014-06-24 30.365 1,761,562 +71,325 0.41% 53,490,507
2014-06-25 2014-06-23 29.664 1,690,237 +350,353 0.39% 50,138,621
2014-06-24 2014-06-20 30.238 1,339,884 +244,149 0.31% 40,515,142
2014-06-23 2014-06-19 30.557 1,095,735 +349,570 0.26% 33,482,114
2014-06-20 2014-06-18 31.386 746,165 +45,459 0.17% 23,419,186
2014-06-18 2014-06-16 31.896 700,706 -35,662 0.16% 22,350,007
2014-06-17 2014-06-13 31.195 736,368 +392 0.17% 22,970,772
2014-06-16 2014-06-12 30.302 735,976 +174,784 0.17% 22,301,244
2014-06-13 2014-06-11 30.557 561,192 +16,852 0.13% 17,148,211
2014-06-12 2014-06-10 31.067 544,340 -7,054 0.13% 16,911,068
2014-06-11 2014-06-09 29.791 551,394 -4,703 0.13% 16,426,716
2014-06-10 2014-06-06 29.472 556,097 -1,568 0.13% 16,389,449
2014-06-09 2014-06-05 29.217 557,665 +3,136 0.13% 16,293,361
2014-06-05 2014-06-03 29.600 554,529 -4,703 0.13% 16,413,986
2014-06-03 2014-05-29 29.345 559,232 +18,811 0.13% 16,410,495
2014-05-30 2014-05-28 29.791 540,421 -14,108 0.13% 16,099,816
2014-05-29 2014-05-27 29.472 554,529 +7,837 0.13% 16,343,236
2014-05-28 2014-05-26 29.536 546,692 +784 0.13% 16,147,137
2014-05-27 2014-05-23 29.217 545,908 +27,041 0.13% 15,949,856
2014-05-26 2014-05-22 29.026 518,867 -2,352 0.12% 15,060,496
2014-05-21 2014-05-19 28.771 521,219 +2,744 0.12% 14,995,764
2014-05-20 2014-05-16 29.727 518,475 +1,567 0.12% 15,412,943
2014-05-19 2014-05-15 29.664 516,908 +3,527 0.12% 15,333,385
2014-05-16 2014-05-14 30.238 513,381 -4,702 0.12% 15,523,511
2014-05-15 2014-05-13 29.281 518,083 +3,135 0.12% 15,169,940
2014-05-14 2014-05-12 29.664 514,948 -5,095 0.12% 15,275,244
2014-05-13 2014-05-09 29.727 520,043 -7,054 0.12% 15,459,555
2014-05-12 2014-05-08 29.153 527,097 -9,013 0.12% 15,366,628
2014-05-09 2014-05-07 28.834 536,110 +18,027 0.12% 15,458,387
2014-05-08 2014-05-05 30.302 518,083 +14,108 0.12% 15,698,739
2014-05-07 2014-05-02 30.238 503,975 +26,257 0.12% 15,239,094
2014-05-05 2014-04-30 29.026 477,718 +5,094 0.11% 13,866,116
2014-05-02 2014-04-29 30.174 472,624 +10,190 0.11% 14,260,959
2014-04-30 2014-04-28 29.472 462,434 +15,675 0.11% 13,628,986
2014-04-29 2014-04-25 30.110 446,759 +18,027 0.10% 13,452,009
2014-04-25 2014-04-23 31.258 428,732 +3,136 0.10% 13,401,512
2014-04-22 2014-04-16 31.577 425,596 -4,703 0.10% 13,439,235
2014-04-17 2014-04-15 31.067 430,299 +36,054 0.10% 13,368,144
2014-04-16 2014-04-14 33.364 394,245 +1,568 0.09% 13,153,451
2014-04-15 2014-04-11 32.343 392,677 +25,081 0.09% 12,700,337
2014-04-14 2014-04-10 33.364 367,596 +21,946 0.09% 12,264,343
2014-04-11 2014-04-09 33.619 345,650 +3,919 0.08% 11,620,344
2014-04-10 2014-04-08 33.045 341,731 +7,054 0.08% 11,292,392
2014-04-09 2014-04-07 32.981 334,677 -1,960 0.08% 11,037,945
2014-04-08 2014-04-04 33.172 336,637 +3,919 0.08% 11,167,013
2014-04-07 2014-04-03 33.938 332,718 +392 0.08% 11,291,711
2014-04-04 2014-04-02 34.002 332,326 +1,568 0.08% 11,299,607
2014-04-03 2014-04-01 33.108 330,758 +3,135 0.08% 10,950,893
2014-04-02 2014-03-31 33.364 327,623 -79,946 0.08% 10,930,698
2014-04-01 2014-03-28 32.471 407,569 -20,771 0.10% 13,233,988
2014-03-31 2014-03-27 32.981 428,340 -108,946 0.10% 14,127,034
2014-03-27 2014-03-25 31.769 537,286 -11,757 0.13% 17,068,946
2014-03-26 2014-03-24 32.981 549,043 -4,703 0.13% 18,107,927
2014-03-25 2014-03-21 32.152 553,746 -1,567 0.13% 17,803,811
2014-03-21 2014-03-19 31.322 555,313 +5,486 0.13% 17,393,667
2014-03-20 2014-03-18 32.024 549,827 +181,055 0.13% 17,607,658
2014-03-19 2014-03-17 28.260 368,772 -1,567 0.09% 10,421,578
2014-03-17 2014-03-13 28.515 370,339 -6,271 0.09% 10,560,362
2014-03-14 2014-03-12 27.176 376,610 +20,379 0.09% 10,234,657
2014-03-13 2014-03-11 27.814 356,231 +1,567 0.08% 9,908,092
2014-03-12 2014-03-10 28.133 354,664 +10,581 0.08% 9,977,633
2014-03-11 2014-03-07 29.217 344,083 +5,487 0.08% 10,053,112
2014-03-07 2014-03-05 29.345 338,596 +6,270 0.08% 9,935,998
2014-03-06 2014-03-04 30.110 332,326 +16,068 0.08% 10,006,407
2014-03-05 2014-03-03 30.238 316,258 +5,486 0.07% 9,562,946
2014-03-04 2014-02-28 31.386 310,772 -13,716 0.07% 9,753,912
2014-03-03 2014-02-27 30.110 324,488 -1,567 0.08% 9,770,403
2014-02-28 2014-02-26 29.600 326,055 +66,230 0.08% 9,651,186
2014-02-27 2014-02-25 29.664 259,825 +3,135 0.06% 7,707,361
2014-02-26 2014-02-24 30.046 256,690 +392 0.06% 7,712,616
2014-02-25 2014-02-21 29.855 256,298 +7,837 0.06% 7,651,787
2014-02-24 2014-02-20 30.748 248,461 +2,744 0.06% 7,639,714
2014-02-21 2014-02-19 31.067 245,717 +783 0.06% 7,633,716
2014-02-20 2014-02-18 31.450 244,934 +1,176 0.06% 7,703,141
2014-02-19 2014-02-17 32.279 243,758 +392 0.06% 7,868,306
2014-02-18 2014-02-14 31.769 243,366 -1,568 0.06% 7,731,452
2014-02-14 2014-02-12 30.748 244,934 +1,568 0.06% 7,531,265
2014-02-12 2014-02-10 31.386 243,366 -1,959 0.06% 7,638,302
2014-02-11 2014-02-07 30.684 245,325 -2,744 0.06% 7,527,638
2014-02-07 2014-02-05 29.727 248,069 +2,352 0.06% 7,374,460
2014-02-06 2014-02-04 29.600 245,717 +783 0.06% 7,273,191
2014-02-05 2014-01-30 30.748 244,934 -1,567 0.06% 7,531,265
2014-02-04 2014-01-28 30.429 246,501 +784 0.06% 7,500,823
2014-01-29 2014-01-27 30.812 245,717 +15,284 0.06% 7,571,016
2014-01-28 2014-01-24 31.960 230,433 +12,148 0.05% 7,364,686
2014-01-27 2014-01-23 33.874 218,285 -5,486 0.05% 7,394,184
2014-01-24 2014-01-22 33.236 223,771 -5,487 0.05% 7,437,267
2014-01-22 2014-01-20 32.152 229,258 +784 0.05% 7,371,008
2014-01-21 2014-01-17 32.215 228,474 +1,176 0.05% 7,360,376
2014-01-20 2014-01-16 32.598 227,298 -1,960 0.05% 7,409,490
2014-01-17 2014-01-15 31.386 229,258 +6,271 0.05% 7,195,507
2014-01-16 2014-01-14 32.152 222,987 +6,270 0.05% 7,169,385
2014-01-14 2014-01-10 32.981 216,717 -1,960 0.05% 7,147,520
2014-01-13 2014-01-09 33.427 218,677 -7,838 0.05% 7,309,812
2014-01-10 2014-01-08 34.257 226,515 -3,918 0.05% 7,759,667
2014-01-09 2014-01-07 33.810 230,433 -3,919 0.05% 7,790,985
2014-01-08 2014-01-06 33.364 234,352 +7,837 0.05% 7,818,837
2014-01-07 2014-01-03 34.512 226,515 -1,175 0.05% 7,817,467
2014-01-06 2014-01-02 34.831 227,690 +1,175 0.05% 7,930,643
2014-01-03 2013-12-31 35.596 226,515 -2,351 0.05% 8,063,118
2014-01-02 2013-12-27 34.576 228,866 +5,487 0.05% 7,913,205
2013-12-30 2013-12-24 35.852 223,379 -9,406 0.05% 8,008,487
2013-12-23 2013-12-19 33.874 232,785 -3,919 0.05% 7,885,357
2013-12-20 2013-12-18 33.874 236,704 +3,919 0.06% 8,018,109
2013-12-19 2013-12-17 33.555 232,785 -784 0.05% 7,811,107
2013-12-18 2013-12-16 34.321 233,569 +11,757 0.05% 8,016,214
2013-12-13 2013-12-11 36.171 221,812 +2,352 0.05% 8,023,058
2013-12-12 2013-12-10 35.915 219,460 -183,407 0.05% 7,881,985
2013-12-09 2013-12-05 37.638 402,867 -52,513 0.09% 15,163,014
2013-12-06 2013-12-04 37.765 455,380 +783 0.11% 17,197,586
2013-12-05 2013-12-03 38.148 454,597 -78,378 0.11% 17,342,016
2013-12-04 2013-12-02 38.212 532,975 -92,487 0.12% 20,365,988
2013-12-02 2013-11-28 37.510 625,462 -148,920 0.15% 23,461,192
2013-11-29 2013-11-27 37.064 774,382 -79,946 0.18% 28,701,408
2013-11-28 2013-11-26 36.234 854,328 +3,919 0.20% 30,955,997
2013-11-22 2013-11-20 36.234 850,409 -97,190 0.20% 30,813,995
2013-11-21 2013-11-19 36.489 947,599 +7,838 0.22% 34,577,409
2013-11-20 2013-11-18 37.127 939,761 +1,568 0.22% 34,890,905
2013-11-19 2013-11-15 36.298 938,193 -7,054 0.22% 34,054,639
2013-11-18 2013-11-14 35.341 945,247 +5,486 0.22% 33,406,186
2013-11-15 2013-11-13 36.043 939,761 +784 0.22% 33,871,754
2013-11-13 2013-11-11 36.107 938,977 +708,544 0.22% 33,903,397
2013-11-12 2013-11-08 34.257 230,433 -2,352 0.05% 7,893,885
2013-11-06 2013-11-04 35.724 232,785 -1,567 0.05% 8,316,007
2013-11-05 2013-11-01 34.767 234,352 +783 0.05% 8,147,737
2013-11-04 2013-10-31 35.469 233,569 +10,973 0.05% 8,284,414
2013-11-01 2013-10-30 36.171 222,596 -21,946 0.05% 8,051,416
2013-10-31 2013-10-29 34.065 244,542 -11,756 0.06% 8,330,413
2013-10-30 2013-10-28 33.427 256,298 -6,271 0.06% 8,567,386
2013-10-29 2013-10-25 33.746 262,569 -1,567 0.06% 8,860,759
2013-10-28 2013-10-24 34.065 264,136 -3,135 0.06% 8,997,890
2013-10-25 2013-10-23 33.427 267,271 +5,486 0.06% 8,934,185
2013-10-24 2013-10-22 33.108 261,785 +8,622 0.07% 8,667,302
2013-10-23 2013-10-21 33.108 253,163 +13,324 0.07% 8,381,841
2013-10-22 2013-10-18 34.958 239,839 +4,703 0.07% 8,384,404
2013-10-21 2013-10-17 34.831 235,136 -2,352 0.07% 8,189,994
2013-10-17 2013-10-15 33.683 237,488 +3,136 0.07% 7,999,216
2013-10-16 2013-10-11 32.726 234,352 -1,568 0.07% 7,669,338
2013-10-11 2013-10-09 32.215 235,920 +3,135 0.07% 7,600,251
2013-10-10 2013-10-08 32.917 232,785 -4,703 0.07% 7,662,606
2013-10-09 2013-10-07 31.705 237,488 +2,352 0.07% 7,529,565
2013-10-07 2013-10-03 31.641 235,136 +9,405 0.07% 7,439,995
2013-10-04 2013-10-02 31.705 225,731 +3,135 0.06% 7,156,809
2013-10-03 2013-09-30 32.152 222,596 -6,270 0.06% 7,156,814
2013-10-02 2013-09-27 31.131 228,866 +1,568 0.06% 7,124,804
2013-09-30 2013-09-26 31.514 227,298 -1,568 0.06% 7,162,991
2013-09-19 2013-09-17 30.748 228,866 +5,487 0.06% 7,037,204
2013-09-18 2013-09-16 31.641 223,379 -14,892 0.06% 7,067,989
2013-09-17 2013-09-13 31.386 238,271 +2,351 0.07% 7,478,390
2013-09-16 2013-09-12 32.534 235,920 -15,676 0.07% 7,675,502
2013-09-13 2013-09-11 33.364 251,596 -2,351 0.07% 8,394,160
2013-09-12 2013-09-10 33.300 253,947 -4,703 0.07% 8,456,398
2013-09-11 2013-09-09 32.152 258,650 -1,567 0.07% 8,316,007
2013-09-10 2013-09-06 31.195 260,217 +3,919 0.07% 8,117,389
2013-09-09 2013-09-05 32.917 256,298 -7,838 0.07% 8,436,586
2013-09-05 2013-09-03 32.407 264,136 -42,325 0.07% 8,559,790
2013-09-03 2013-08-30 31.195 306,461 -9,405 0.09% 9,559,956
2013-09-02 2013-08-29 30.748 315,866 +784 0.09% 9,712,292
2013-08-30 2013-08-28 30.493 315,082 -23,514 0.09% 9,607,786
2013-08-29 2013-08-27 31.641 338,596 -14,892 0.09% 10,713,597
2013-08-28 2013-08-26 30.493 353,488 +28,216 0.10% 10,778,899
2013-08-27 2013-08-23 30.621 325,272 +3,919 0.09% 9,960,009
2013-08-26 2013-08-22 29.345 321,353 -1,567 0.09% 9,430,007
2013-08-22 2013-08-20 28.133 322,920 +7,838 0.09% 9,084,591
2013-08-20 2013-08-16 28.388 315,082 -5,487 0.09% 8,944,487
2013-08-19 2013-08-15 28.579 320,569 +3,919 0.09% 9,161,601
2013-08-16 2013-08-13 29.345 316,650 +7,838 0.09% 9,291,999
2013-08-15 2013-08-12 28.771 308,812 +3,135 0.09% 8,884,695
2013-08-13 2013-08-09 28.579 305,677 -10,189 0.09% 8,736,000
2013-08-12 2013-08-08 28.069 315,866 +2,351 0.09% 8,865,993
2013-08-09 2013-08-07 27.814 313,515 +3,135 0.09% 8,720,003
2013-08-08 2013-08-06 27.686 310,380 +2,352 0.09% 8,593,207
2013-08-07 2013-08-05 28.133 308,028 -1,568 0.09% 8,665,639
2013-08-06 2013-08-02 27.941 309,596 +784 0.09% 8,650,501
2013-08-05 2013-08-01 28.324 308,812 +1,567 0.09% 8,746,795
2013-08-02 2013-07-31 26.219 307,245 -4,702 0.09% 8,055,611
2013-07-30 2013-07-26 28.133 311,947 +5,486 0.09% 8,775,891
2013-07-29 2013-07-25 28.196 306,461 -29,784 0.09% 8,641,106
2013-07-25 2013-07-23 26.729 336,245 -10,973 0.09% 8,987,558
2013-07-19 2013-07-17 24.420 347,218 -1,567 0.10% 8,479,026
2013-07-18 2013-07-16 23.910 348,785 -7,838 0.10% 8,339,293
2013-07-17 2013-07-15 23.144 356,623 +3,919 0.10% 8,253,696
2013-07-16 2013-07-12 23.807 352,704 -32,136 0.10% 8,396,994
2013-07-15 2013-07-11 22.047 384,840 +6,271 0.11% 8,484,490
2013-07-12 2013-07-10 21.383 378,569 +10,189 0.11% 8,095,075
2013-07-11 2013-07-09 21.052 368,380 +3,135 0.10% 7,755,000
2013-07-10 2013-07-08 22.327 365,245 +3,919 0.10% 8,155,003
2013-07-09 2013-07-05 23.399 361,326 -3,135 0.10% 8,454,742
2013-07-08 2013-07-04 23.016 364,461 +2,351 0.10% 8,388,599
2013-07-05 2013-07-03 22.583 362,110 +13,325 0.10% 8,177,407
2013-07-04 2013-07-02 23.476 348,785 +7,054 0.10% 8,187,993
2013-07-03 2013-06-28 24.930 341,731 -9,406 0.10% 8,519,434
2013-07-02 2013-06-27 23.961 351,137 +1,568 0.10% 8,413,448
2013-06-28 2013-06-26 23.501 349,569 +784 0.10% 8,215,318
2013-06-27 2013-06-25 22.608 348,785 +7,054 0.10% 7,885,393
2013-06-26 2013-06-24 23.016 341,731 +20,378 0.10% 7,865,435
2013-06-24 2013-06-20 24.599 321,353 +5,487 0.09% 7,904,806
2013-06-21 2013-06-19 25.517 315,866 -1,568 0.09% 8,059,994
2013-06-20 2013-06-18 25.517 317,434 +7,054 0.09% 8,100,004
2013-06-19 2013-06-17 26.027 310,380 +4,703 0.09% 8,078,407
2013-06-18 2013-06-14 26.602 305,677 +3,135 0.09% 8,131,500
2013-06-17 2013-06-13 27.367 302,542 -3,919 0.08% 8,279,704
2013-06-14 2013-06-11 28.195 306,461 -21,162 0.09% 8,640,797
2013-06-13 2013-06-10 29.302 327,623 +4,356 0.09% 9,600,141
2013-06-11 2013-06-07 29.433 323,267 +1,536 0.09% 9,514,599
2013-06-07 2013-06-05 29.628 321,731 +3,839 0.09% 9,532,241
2013-06-06 2013-06-04 30.149 317,892 -13,054 0.09% 9,584,099
2013-06-05 2013-06-03 29.758 330,946 +21,500 0.09% 9,848,363
2013-06-04 2013-05-31 31.777 309,446 -13,821 0.09% 9,833,212
2013-06-03 2013-05-30 31.386 323,267 +13,821 0.09% 10,146,099
2013-05-31 2013-05-29 32.428 309,446 -4,607 0.09% 10,034,712
2013-05-29 2013-05-27 31.451 314,053 +768 0.09% 9,877,358
2013-05-28 2013-05-24 30.995 313,285 +3,839 0.09% 9,710,403
2013-05-27 2013-05-23 31.061 309,446 -3,839 0.09% 9,611,561
2013-05-24 2013-05-22 32.363 313,285 +768 0.09% 10,138,803
2013-05-23 2013-05-21 33.861 312,517 -2,304 0.09% 10,581,998
2013-05-22 2013-05-20 32.819 314,821 -1,535 0.09% 10,332,013
2013-05-20 2013-05-15 32.428 316,356 -1,536 0.09% 10,258,789
2013-05-16 2013-05-14 31.647 317,892 +7,679 0.09% 10,060,199
2013-05-15 2013-05-13 32.102 310,213 -768 0.09% 9,958,584
2013-05-14 2013-05-10 32.363 310,981 -1,536 0.09% 10,064,239
2013-05-10 2013-05-08 31.972 312,517 -5,375 0.09% 9,991,848
2013-05-08 2013-05-06 29.498 317,892 -1,536 0.09% 9,377,099
2013-05-07 2013-05-03 29.042 319,428 -2,303 0.09% 9,276,807
2013-05-06 2013-05-02 28.065 321,731 -13,054 0.09% 9,029,441
2013-05-03 2013-04-30 27.935 334,785 +9,214 0.10% 9,352,204
2013-04-30 2013-04-26 28.000 325,571 +3,840 0.09% 9,116,012
2013-04-29 2013-04-25 28.326 321,731 +1,535 0.09% 9,113,241
2013-04-26 2013-04-24 28.130 320,196 -3,839 0.09% 9,007,211
2013-04-23 2013-04-19 27.870 324,035 -4,607 0.09% 9,030,803
2013-04-22 2013-04-18 27.349 328,642 -4,607 0.09% 8,988,000
2013-04-19 2013-04-17 26.828 333,249 +15,357 0.10% 8,940,396
2013-04-17 2013-04-15 28.195 317,892 +3,839 0.09% 8,963,099
2013-04-15 2013-04-11 30.149 314,053 -5,375 0.09% 9,468,357
2013-04-09 2013-04-05 26.568 319,428 -59,892 0.09% 8,486,407
2013-04-03 2013-03-28 28.651 379,320 +1,535 0.11% 10,867,987
2013-03-28 2013-03-26 29.237 377,785 -3,839 0.11% 11,045,408
2013-03-26 2013-03-22 29.498 381,624 -1,536 0.11% 11,257,050
2013-03-21 2013-03-19 29.823 383,160 -3,839 0.11% 11,427,108
2013-03-20 2013-03-18 28.912 386,999 -3,839 0.11% 11,188,800
2013-03-19 2013-03-15 29.498 390,838 +2,303 0.11% 11,528,842
2013-03-18 2013-03-14 30.605 388,535 +1,536 0.11% 11,891,009
2013-03-15 2013-03-13 30.344 386,999 +16,125 0.11% 11,743,200
2013-03-14 2013-03-12 32.037 370,874 +3,839 0.11% 11,881,799
2013-03-13 2013-03-11 32.884 367,035 -3,839 0.10% 12,069,508
2013-03-12 2013-03-08 33.470 370,874 +1,536 0.11% 12,413,099
2013-03-08 2013-03-06 33.600 369,338 -7,679 0.11% 12,409,789
2013-03-07 2013-03-05 32.558 377,017 +9,214 0.11% 12,275,004
2013-03-05 2013-03-01 34.512 367,803 -13,053 0.11% 12,693,513
2013-03-04 2013-02-28 33.405 380,856 -12,286 0.11% 12,722,395
2013-03-01 2013-02-27 32.428 393,142 -6,911 0.11% 12,748,805
2013-02-28 2013-02-26 31.451 400,053 -12,285 0.11% 12,582,164
2013-02-27 2013-02-25 31.126 412,338 +24,571 0.12% 12,834,293
2013-02-26 2013-02-22 32.558 387,767 +9,982 0.11% 12,625,005
2013-02-25 2013-02-21 34.772 377,785 -2,303 0.11% 13,136,409
2013-02-22 2013-02-20 35.488 380,088 -26,875 0.11% 13,488,739
2013-02-21 2013-02-19 34.512 406,963 +9,214 0.12% 14,044,992
2013-02-20 2013-02-18 34.707 397,749 -6,911 0.11% 13,804,701
2013-02-18 2013-02-14 35.098 404,660 -3,071 0.12% 14,202,662
2013-02-14 2013-02-07 33.600 407,731 +1,536 0.12% 13,699,797
2013-02-07 2013-02-05 33.535 406,195 -8,447 0.12% 13,621,737
2013-02-06 2013-02-04 32.102 414,642 +18,429 0.12% 13,311,007
2013-02-05 2013-02-01 32.428 396,213 +12,285 0.11% 12,848,391
2013-02-04 2013-01-31 32.363 383,928 +44,536 0.11% 12,425,014
2013-02-01 2013-01-30 33.275 339,392 +1,536 0.10% 11,293,101
2013-01-31 2013-01-29 33.535 337,856 -3,840 0.10% 11,329,991
2013-01-30 2013-01-28 32.688 341,696 +1,536 0.10% 11,169,515
2013-01-29 2013-01-25 32.558 340,160 +1,536 0.10% 11,075,005
2013-01-28 2013-01-24 32.558 338,624 -768 0.10% 11,024,996
2013-01-25 2013-01-23 33.730 339,392 +34,554 0.10% 11,447,801
2013-01-24 2013-01-22 33.861 304,838 +1,535 0.09% 10,321,983
2013-01-23 2013-01-21 34.186 303,303 +5,375 0.09% 10,368,757
2013-01-22 2013-01-18 35.358 297,928 -7,678 0.09% 10,534,207
2013-01-17 2013-01-15 36.205 305,606 -5,375 0.09% 11,064,387
2013-01-16 2013-01-14 36.270 310,981 +3,071 0.09% 11,279,238
2013-01-15 2013-01-11 36.400 307,910 +8,446 0.09% 11,207,953
2013-01-08 2013-01-04 37.637 299,464 -6,910 0.09% 11,271,018
2013-01-07 2013-01-03 37.768 306,374 +10,750 0.09% 11,570,992
2013-01-04 2013-01-02 38.614 295,624 -768 0.08% 11,415,241
2013-01-03 2012-12-31 37.377 296,392 -1,536 0.08% 11,078,197
2013-01-02 2012-12-27 35.488 297,928 -1,536 0.09% 10,573,007
2012-12-28 2012-12-24 34.577 299,464 -767 0.09% 10,354,517
2012-12-27 2012-12-20 35.228 300,231 -768 0.09% 10,576,537
2012-12-21 2012-12-19 34.902 300,999 +768 0.09% 10,505,592
2012-12-20 2012-12-18 34.902 300,231 -2,304 0.09% 10,478,787
2012-12-19 2012-12-17 34.381 302,535 +7,679 0.09% 10,401,602
2012-12-18 2012-12-14 34.968 294,856 -7,679 0.08% 10,310,387
2012-12-17 2012-12-13 32.493 302,535 -11,518 0.09% 9,830,302
2012-12-14 2012-12-12 34.121 314,053 -3,839 0.09% 10,715,808
2012-12-13 2012-12-11 33.730 317,892 -8,446 0.09% 10,722,599
2012-12-11 2012-12-07 33.340 326,338 +3,839 0.09% 10,879,985
2012-12-10 2012-12-06 32.037 322,499 -5,375 0.09% 10,331,995
2012-12-07 2012-12-05 32.037 327,874 -12,286 0.09% 10,504,195
2012-12-05 2012-12-03 30.409 340,160 +6,143 0.10% 10,344,055
2012-11-30 2012-11-28 30.474 334,017 +4,607 0.10% 10,179,000
2012-11-29 2012-11-27 30.865 329,410 -5,375 0.09% 10,167,304
2012-11-27 2012-11-23 30.540 334,785 -9,214 0.10% 10,224,205
2012-11-26 2012-11-22 29.172 343,999 -17,661 0.10% 10,035,197
2012-11-23 2012-11-21 28.456 361,660 +19,197 0.10% 10,291,356
2012-11-21 2012-11-19 29.368 342,463 +3,839 0.10% 10,057,288
2012-11-20 2012-11-16 28.977 338,624 -19,197 0.10% 9,812,246
2012-11-19 2012-11-15 28.456 357,821 +23,036 0.10% 10,182,114
2012-11-16 2012-11-14 29.433 334,785 -16,125 0.10% 9,853,604
2012-11-09 2012-11-07 30.474 350,910 +9,982 0.10% 10,693,806
2012-11-08 2012-11-06 30.930 340,928 -3,839 0.10% 10,545,010
2012-11-07 2012-11-05 30.995 344,767 +5,375 0.10% 10,686,201
2012-11-06 2012-11-02 30.670 339,392 +1,536 0.10% 10,409,101
2012-11-05 2012-11-01 29.954 337,856 -11,518 0.10% 10,119,992
2012-11-02 2012-10-31 29.693 349,374 -9,982 0.10% 10,373,997
2012-10-31 2012-10-29 27.414 359,356 -768 0.10% 9,851,394
2012-10-29 2012-10-25 27.349 360,124 +2,303 0.10% 9,848,998
2012-10-26 2012-10-24 27.870 357,821 +20,733 0.10% 9,972,414
2012-10-25 2012-10-22 28.521 337,088 +16,125 0.10% 9,614,088
2012-10-22 2012-10-18 29.954 320,963 -16,893 0.09% 9,613,986
2012-10-19 2012-10-17 29.368 337,856 -16,893 0.10% 9,921,992
2012-10-18 2012-10-16 28.261 354,749 -3,072 0.10% 10,025,398
2012-10-16 2012-10-12 28.586 357,821 -6,142 0.10% 10,228,714
2012-10-15 2012-10-11 27.609 363,963 -4,607 0.10% 10,048,790
2012-10-12 2012-10-10 26.763 368,570 +18,428 0.11% 9,863,987
2012-10-11 2012-10-09 27.284 350,142 -10,750 0.10% 9,553,201
2012-10-10 2012-10-08 26.112 360,892 -3,839 0.10% 9,423,502
2012-10-09 2012-10-05 25.838 364,731 +12,285 0.10% 9,423,995
2012-10-08 2012-10-04 25.578 352,446 +13,054 0.10% 9,014,772
2012-10-05 2012-10-03 25.890 339,392 -2,304 0.10% 8,786,960
2012-10-04 2012-09-28 25.994 341,696 +13,054 0.10% 8,882,212
2012-10-03 2012-09-27 25.083 328,642 +9,982 0.09% 8,243,280
2012-09-28 2012-09-26 25.708 318,660 +4,607 0.09% 8,192,103
2012-09-27 2012-09-25 27.088 314,053 +2,304 0.09% 8,507,206
2012-09-24 2012-09-20 27.870 311,749 -11,518 0.09% 8,688,395
2012-09-21 2012-09-19 28.326 323,267 +7,679 0.09% 9,156,749
2012-09-19 2012-09-17 28.781 315,588 -12,286 0.09% 9,083,086
2012-09-18 2012-09-14 28.326 327,874 +4,607 0.09% 9,287,246
2012-09-14 2012-09-12 28.000 323,267 -8,446 0.09% 9,051,499
2012-09-13 2012-09-11 26.828 331,713 +3,071 0.09% 8,899,188
2012-09-12 2012-09-10 27.740 328,642 -4,607 0.09% 9,116,400
2012-09-11 2012-09-07 27.414 333,249 -3,839 0.10% 9,135,696
2012-09-10 2012-09-06 25.474 337,088 -9,215 0.10% 8,586,829
2012-09-06 2012-09-04 24.328 346,303 -7,678 0.10% 8,424,688
2012-09-05 2012-09-03 24.536 353,981 +11,518 0.10% 8,685,234
2012-09-04 2012-08-31 24.380 342,463 +1,535 0.10% 8,349,110
2012-09-03 2012-08-30 25.135 340,928 -11,518 0.10% 8,569,208
2012-08-30 2012-08-28 25.448 352,446 +3,840 0.10% 8,968,872
2012-08-29 2012-08-27 25.968 348,606 +3,839 0.10% 9,052,754
2012-08-27 2012-08-23 26.372 344,767 +768 0.10% 9,092,251
2012-08-22 2012-08-20 27.219 343,999 -7,679 0.10% 9,363,197
2012-08-21 2012-08-17 26.763 351,678 -3,839 0.10% 9,411,909
2012-08-16 2012-08-14 25.526 355,517 +11,518 0.10% 9,074,802
2012-08-15 2012-08-13 25.890 343,999 -768 0.10% 8,906,237
2012-08-14 2012-08-10 26.633 344,767 -19,196 0.10% 9,182,051
2012-08-13 2012-08-09 25.213 363,963 +6,142 0.10% 9,176,631
2012-08-10 2012-08-08 25.682 357,821 +768 0.10% 9,189,533
2012-08-09 2012-08-07 26.372 357,053 -768 0.10% 9,416,259
2012-08-08 2012-08-06 26.958 357,821 -9,982 0.10% 9,646,213
2012-08-07 2012-08-03 26.021 367,803 -767 0.11% 9,570,430
2012-08-06 2012-08-02 25.942 368,570 -5,375 0.11% 9,561,588
2012-08-03 2012-08-01 25.630 373,945 -1,536 0.11% 9,584,148
2012-08-02 2012-07-31 24.093 375,481 -3,072 0.11% 9,046,496
2012-08-01 2012-07-30 23.468 378,553 -13,053 0.11% 8,883,870
2012-07-31 2012-07-27 23.572 391,606 -1,536 0.11% 9,230,997
2012-07-30 2012-07-26 22.166 393,142 -8,446 0.11% 8,714,243
2012-07-27 2012-07-25 22.348 401,588 +768 0.11% 8,974,674
2012-07-26 2012-07-24 24.067 400,820 +10,750 0.11% 9,646,551
2012-07-24 2012-07-20 24.901 390,070 -5,375 0.11% 9,712,949
2012-07-23 2012-07-19 24.614 395,445 +6,142 0.11% 9,733,490
2012-07-19 2012-07-17 24.015 389,303 -61,428 0.11% 9,349,090
2012-07-18 2012-07-16 23.963 450,731 -7,679 0.13% 10,800,800
2012-07-17 2012-07-13 23.963 458,410 +17,661 0.13% 10,984,811
2012-07-16 2012-07-12 24.510 440,749 -768 0.13% 10,802,683
2012-07-13 2012-07-11 24.874 441,517 +7,679 0.13% 10,982,507
2012-07-11 2012-07-09 24.979 433,838 +22,268 0.12% 10,836,696
2012-07-10 2012-07-06 26.047 411,570 -6,911 0.12% 10,719,990
2012-07-09 2012-07-05 25.630 418,481 +9,214 0.12% 10,725,598
2012-07-06 2012-07-04 26.633 409,267 +768 0.12% 10,899,855
2012-07-05 2012-07-03 26.698 408,499 -768 0.12% 10,906,001
2012-07-04 2012-06-29 27.284 409,267 -1,536 0.12% 11,166,355
2012-06-29 2012-06-27 26.307 410,803 -767 0.12% 10,807,013
2012-06-27 2012-06-25 26.021 411,570 +767 0.12% 10,709,270
2012-06-26 2012-06-22 25.994 410,803 -11,517 0.12% 10,678,613
2012-06-25 2012-06-21 26.633 422,320 -3,840 0.12% 11,247,491
2012-06-22 2012-06-20 27.154 426,160 +6,143 0.12% 11,571,760
2012-06-21 2012-06-19 26.893 420,017 +7,679 0.12% 11,295,556
2012-06-20 2012-06-18 26.958 412,338 -3,839 0.12% 11,115,894
2012-06-19 2012-06-15 26.568 416,177 -3,840 0.12% 11,056,787
2012-06-18 2012-06-14 26.047 420,017 +768 0.12% 10,940,006
2012-06-15 2012-06-13 27.023 419,249 +3,839 0.12% 11,329,502
2012-06-13 2012-06-11 28.163 415,410 +3,072 0.12% 11,699,224
2012-06-12 2012-06-08 27.765 412,338 +579 0.12% 11,448,377
2012-06-11 2012-06-07 27.964 411,759 -5,269 0.12% 11,514,351
2012-06-07 2012-06-05 27.964 417,028 +7,527 0.12% 11,661,692
2012-06-05 2012-06-01 29.492 409,501 +5,270 0.12% 12,076,809
2012-05-31 2012-05-29 30.820 404,231 +22,582 0.12% 12,458,388
2012-05-30 2012-05-28 29.093 381,649 +22,583 0.11% 11,103,311
2012-05-24 2012-05-22 28.097 359,066 -4,516 0.10% 10,088,554
2012-05-23 2012-05-21 26.224 363,582 -3,011 0.11% 9,534,409
2012-05-21 2012-05-17 25.905 366,593 +1,505 0.11% 9,496,488
2012-05-18 2012-05-16 25.692 365,088 +4,517 0.11% 9,379,902
2012-05-17 2012-05-15 27.100 360,571 +3,011 0.11% 9,771,590
2012-05-16 2012-05-14 26.768 357,560 -6,022 0.10% 9,571,241
2012-05-15 2012-05-11 26.303 363,582 +3,011 0.11% 9,563,389
2012-05-14 2012-05-10 25.878 360,571 +3,011 0.11% 9,330,910
2012-05-11 2012-05-09 26.542 357,560 -6,022 0.10% 9,490,491
2012-05-10 2012-05-08 27.964 363,582 +4,516 0.11% 10,167,138
2012-05-07 2012-05-03 29.292 359,066 +11,292 0.10% 10,517,854
2012-05-02 2012-04-27 29.027 347,774 -753 0.10% 10,094,686
2012-04-30 2012-04-26 28.827 348,527 -3,764 0.10% 10,047,093
2012-04-27 2012-04-25 27.765 352,291 -4,517 0.10% 9,781,199
2012-04-26 2012-04-24 26.635 356,808 +6,022 0.10% 9,503,711
2012-04-24 2012-04-20 27.499 350,786 +1,506 0.10% 9,646,213
2012-04-19 2012-04-17 25.825 349,280 -37,638 0.10% 9,020,160
2012-04-17 2012-04-13 26.901 386,918 -13,550 0.11% 10,408,502
2012-04-12 2012-04-10 25.772 400,468 -1,505 0.12% 10,320,811
2012-04-11 2012-04-05 26.091 401,973 -2,258 0.12% 10,487,757
2012-04-10 2012-04-03 25.825 404,231 -8,281 0.12% 10,439,270
2012-04-05 2012-04-02 24.948 412,512 +14,303 0.12% 10,291,447
2012-04-03 2012-03-30 26.356 398,209 +2,258 0.12% 10,495,352
2012-03-29 2012-03-27 27.300 395,951 -2,258 0.12% 10,809,299
2012-03-27 2012-03-23 26.277 398,209 +9,786 0.12% 10,463,612
2012-03-26 2012-03-22 26.967 388,423 -2,259 0.11% 10,474,788
2012-03-22 2012-03-20 27.233 390,682 +2,259 0.11% 10,639,507
2012-03-21 2012-03-19 28.362 388,423 +11,291 0.11% 11,016,587
2012-03-16 2012-03-14 29.956 377,132 -13,550 0.11% 11,297,548
2012-03-15 2012-03-13 28.960 390,682 -3,764 0.11% 11,314,208
2012-03-14 2012-03-12 27.698 394,446 -10,538 0.11% 10,925,413
2012-03-13 2012-03-09 28.960 404,984 +3,764 0.12% 11,728,396
2012-03-12 2012-03-08 28.894 401,220 -1,506 0.12% 11,592,740
2012-03-09 2012-03-07 27.765 402,726 -7,527 0.12% 11,181,504
2012-03-08 2012-03-06 28.097 410,253 +2,258 0.12% 11,526,737
2012-03-07 2012-03-05 29.359 407,995 +10,538 0.12% 11,978,195
2012-03-06 2012-03-02 30.355 397,457 -3,011 0.12% 12,064,814
2012-03-05 2012-03-01 28.628 400,468 -3,011 0.12% 11,464,612
2012-03-02 2012-02-29 28.429 403,479 -14,302 0.12% 11,470,411
2012-03-01 2012-02-28 26.303 417,781 -18,819 0.12% 10,988,999
2012-02-29 2012-02-27 25.426 436,600 -17,313 0.13% 11,101,200
2012-02-28 2012-02-24 25.320 453,913 +53,445 0.13% 11,493,169
2012-02-27 2012-02-23 23.779 400,468 +7,528 0.12% 9,522,810
2012-02-23 2012-02-21 24.311 392,940 +21,077 0.11% 9,552,600
2012-02-22 2012-02-20 24.975 371,863 -9,033 0.11% 9,287,206
2012-02-21 2012-02-17 25.639 380,896 -1,505 0.11% 9,765,804
2012-02-20 2012-02-16 25.373 382,401 -7,528 0.11% 9,702,790
2012-02-17 2012-02-15 24.709 389,929 +17,313 0.11% 9,634,801
2012-02-15 2012-02-13 24.762 372,616 -7,527 0.11% 9,226,812
2012-02-14 2012-02-10 24.842 380,143 +18,819 0.11% 9,443,497
2012-02-13 2012-02-09 26.277 361,324 -16,561 0.11% 9,494,396
2012-02-10 2012-02-08 24.709 377,885 +21,077 0.11% 9,337,204
2012-02-09 2012-02-07 24.869 356,808 +3,011 0.10% 8,873,290
2012-02-07 2012-02-03 25.240 353,797 -4,516 0.10% 8,930,011
2012-02-06 2012-02-02 25.187 358,313 -1,506 0.10% 9,024,957
2012-02-03 2012-02-01 23.992 359,819 -15,055 0.10% 8,632,689
2012-02-02 2012-01-31 22.716 374,874 +2,258 0.11% 8,515,805
2012-02-01 2012-01-30 22.929 372,616 +753 0.11% 8,543,711
2012-01-31 2012-01-27 23.965 371,863 +1,506 0.11% 8,911,766
2012-01-30 2012-01-26 23.939 370,357 +15,808 0.11% 8,865,834
2012-01-26 2012-01-19 23.301 354,549 -13,550 0.10% 8,261,333
2012-01-20 2012-01-18 21.946 368,099 +3,764 0.11% 8,078,281
2012-01-19 2012-01-17 21.787 364,335 +4,516 0.11% 7,937,596
2012-01-18 2012-01-16 21.229 359,819 -3,763 0.10% 7,638,448
2012-01-17 2012-01-13 21.893 363,582 +752 0.11% 7,959,831
2012-01-16 2012-01-12 21.760 362,830 +3,011 0.11% 7,895,167
2012-01-12 2012-01-10 21.468 359,819 -3,011 0.10% 7,724,488
2012-01-11 2012-01-09 20.591 362,830 +9,033 0.11% 7,471,007
2012-01-09 2012-01-05 21.096 353,797 -4,516 0.10% 7,463,609
2012-01-06 2012-01-04 21.494 358,313 -4,517 0.10% 7,701,678
2012-01-03 2011-12-29 22.584 362,830 -7,527 0.11% 8,194,008
2011-12-30 2011-12-28 22.584 370,357 +7,527 0.11% 8,363,995
2011-12-29 2011-12-23 25.028 362,830 -1,505 0.11% 9,080,889
2011-12-28 2011-12-22 24.311 364,335 -2,258 0.11% 8,857,196
2011-12-20 2011-12-16 23.035 366,593 -8,281 0.11% 8,444,570
2011-12-16 2011-12-14 22.105 374,874 +2,258 0.11% 8,286,725
2011-12-12 2011-12-08 23.912 372,616 +8,281 0.11% 8,910,012
2011-12-06 2011-12-02 24.231 364,335 +3,764 0.11% 8,828,156
2011-12-05 2011-12-01 24.842 360,571 +1,505 0.11% 8,957,291
2011-12-02 2011-11-30 23.088 359,066 -7,527 0.10% 8,290,263
2011-12-01 2011-11-29 23.514 366,593 +1,505 0.11% 8,619,889
2011-11-30 2011-11-28 22.929 365,088 -1,505 0.11% 8,371,102
2011-11-29 2011-11-25 22.265 366,593 +1,505 0.11% 8,162,110
2011-11-24 2011-11-22 23.593 365,088 +2,258 0.11% 8,613,602
2011-11-21 2011-11-17 24.948 362,830 -7,527 0.11% 9,051,969
2011-11-18 2011-11-16 25.453 370,357 +8,280 0.11% 9,426,714
2011-11-17 2011-11-15 26.144 362,077 +1,506 0.11% 9,466,083
2011-11-16 2011-11-14 26.901 360,571 -3,011 0.11% 9,699,740
2011-11-15 2011-11-11 25.267 363,582 +8,280 0.11% 9,186,650
2011-11-10 2011-11-08 25.639 355,302 -1,506 0.10% 9,109,598
2011-11-08 2011-11-04 27.034 356,808 -33,874 0.10% 9,645,911
2011-11-07 2011-11-03 26.197 390,682 +12,797 0.11% 10,234,687
2011-11-04 2011-11-02 27.167 377,885 -12,797 0.11% 10,265,905
2011-11-03 2011-11-01 23.646 390,682 +30,863 0.11% 9,238,207
2011-11-02 2011-10-31 24.683 359,819 +6,775 0.10% 8,881,249
2011-11-01 2011-10-28 25.905 353,044 +1,506 0.10% 9,145,505
2011-10-31 2011-10-27 27.100 351,538 -5,270 0.10% 9,526,793
2011-10-28 2011-10-26 24.284 356,808 -18,066 0.10% 8,664,730
2011-10-27 2011-10-25 21.388 374,874 -8,280 0.11% 8,017,804
2011-10-26 2011-10-24 19.820 383,154 +4,516 0.11% 7,594,277
2011-10-25 2011-10-21 18.731 378,638 +3,011 0.11% 7,092,308
2011-10-24 2011-10-20 19.502 375,627 -1,505 0.11% 7,325,329
2011-10-21 2011-10-19 20.458 377,132 -21,077 0.11% 7,715,399
2011-10-20 2011-10-18 20.192 398,209 +20,324 0.12% 8,040,794
2011-10-19 2011-10-17 22.318 377,885 -1,505 0.11% 8,433,604
2011-10-18 2011-10-14 20.830 379,390 -18,819 0.11% 7,902,713
2011-10-17 2011-10-13 20.989 398,209 +9,033 0.12% 8,358,193
2011-10-14 2011-10-12 19.236 389,176 +12,044 0.11% 7,486,156
2011-10-07 2011-10-04 15.437 377,132 -1,506 0.11% 5,821,619
2011-10-06 2011-10-03 16.366 378,638 -752 0.11% 6,196,967
2011-09-30 2011-09-27 16.685 379,390 -27,852 0.11% 6,330,234
2011-09-28 2011-09-26 15.968 407,242 -753 0.12% 6,502,813
2011-09-27 2011-09-23 15.729 407,995 -23,336 0.12% 6,417,277
2011-09-26 2011-09-22 14.719 431,331 -10,538 0.13% 6,348,845
2011-09-23 2011-09-21 16.606 441,869 -18,819 0.13% 7,337,495
2011-09-22 2011-09-20 17.243 460,688 +32,368 0.13% 7,943,755
2011-09-21 2011-09-19 18.997 428,320 +753 0.12% 8,136,707
2011-09-20 2011-09-16 20.033 427,567 +9,033 0.12% 8,565,442
2011-09-19 2011-09-15 19.688 418,534 +14,303 0.12% 8,239,924
2011-09-15 2011-09-12 20.883 404,231 -6,022 0.12% 8,441,632
2011-09-09 2011-09-07 22.557 410,253 +752 0.12% 9,254,090
2011-09-08 2011-09-06 22.105 409,501 +1,506 0.12% 9,052,167
2011-09-07 2011-09-05 23.168 407,995 +7,527 0.12% 9,452,476
2011-09-06 2011-09-02 24.497 400,468 +2,259 0.12% 9,810,090
2011-09-05 2011-09-01 25.320 398,209 +6,775 0.12% 10,082,732
2011-09-02 2011-08-31 24.656 391,434 -8,281 0.11% 9,651,188
2011-08-31 2011-08-29 23.062 399,715 -3,011 0.12% 9,218,164
2011-08-30 2011-08-26 22.876 402,726 +3,011 0.12% 9,212,703
2011-08-29 2011-08-25 23.514 399,715 +1,506 0.12% 9,398,704
2011-08-26 2011-08-24 23.673 398,209 +8,280 0.12% 9,426,773
2011-08-25 2011-08-23 24.762 389,929 -7,528 0.11% 9,655,521
2011-08-24 2011-08-22 23.540 397,457 +4,517 0.12% 9,356,171
2011-08-23 2011-08-19 24.550 392,940 +3,011 0.11% 9,646,560
2011-08-22 2011-08-18 25.666 389,929 -16,561 0.11% 10,007,761
2011-08-19 2011-08-17 24.709 406,490 -6,022 0.12% 10,044,008
2011-08-18 2011-08-16 24.523 412,512 +36,885 0.12% 10,116,087
2011-08-17 2011-08-15 24.842 375,627 -6,774 0.11% 9,331,311
2011-08-16 2011-08-12 24.018 382,401 +3,011 0.11% 9,184,631
2011-08-15 2011-08-11 25.187 379,390 +1,505 0.11% 9,555,831
2011-08-12 2011-08-10 26.635 377,885 -3,764 0.11% 10,065,105
2011-08-11 2011-08-09 26.489 381,649 -2,258 0.11% 10,109,590
2011-08-10 2011-08-08 26.768 383,907 -54,951 0.11% 10,276,503
2011-08-08 2011-08-04 29.359 438,858 -33,874 0.13% 12,884,292
2011-08-05 2011-08-03 29.226 472,732 -1,506 0.14% 13,815,988
2011-08-04 2011-08-02 28.429 474,238 -12,044 0.14% 13,482,002
2011-08-03 2011-08-01 29.359 486,282 -6,022 0.14% 14,276,598
2011-08-02 2011-07-29 30.554 492,304 +3,011 0.14% 15,041,996
2011-08-01 2011-07-28 31.484 489,293 -6,022 0.14% 15,404,997
2011-07-29 2011-07-27 30.554 495,315 -29,358 0.14% 15,133,995
2011-07-28 2011-07-26 30.554 524,673 +37,638 0.15% 16,031,007
2011-07-27 2011-07-25 31.683 487,035 -753 0.14% 15,430,955
2011-07-26 2011-07-22 36.864 487,788 -7,527 0.14% 17,982,015
2011-07-22 2011-07-20 35.071 495,315 +15,055 0.14% 17,371,194
2011-07-20 2011-07-18 35.735 480,260 +753 0.14% 17,162,200
2011-07-19 2011-07-15 37.197 479,507 +753 0.14% 17,835,991
2011-07-18 2011-07-14 37.529 478,754 -2,259 0.14% 17,966,982
2011-07-15 2011-07-13 37.329 481,013 -9,786 0.14% 17,955,909
2011-07-14 2011-07-12 35.602 490,799 -752 0.14% 17,473,613
2011-07-13 2011-07-11 36.001 491,551 +1,505 0.14% 17,696,286
2011-07-12 2011-07-08 36.599 490,046 +3,011 0.14% 17,935,055
2011-07-11 2011-07-07 36.599 487,035 +4,517 0.14% 17,824,856
2011-07-08 2011-07-06 36.864 482,518 +2,258 0.14% 17,787,740
2011-07-07 2011-07-05 35.868 480,260 +753 0.14% 17,226,000
2011-07-06 2011-07-04 36.001 479,507 +5,269 0.14% 17,262,691
2011-07-05 2011-06-30 34.872 474,238 -11,291 0.14% 16,537,502
2011-07-04 2011-06-29 34.208 485,529 -1,506 0.14% 16,608,739
2011-06-30 2011-06-28 33.477 487,035 +1,506 0.14% 16,304,406
2011-06-29 2011-06-27 34.540 485,529 +1,505 0.14% 16,769,989
2011-06-28 2011-06-24 34.672 484,024 -753 0.14% 16,782,307
2011-06-27 2011-06-23 33.743 484,777 -752 0.14% 16,357,615
2011-06-23 2011-06-21 33.410 485,529 +752 0.14% 16,221,740
2011-06-21 2011-06-17 34.340 484,777 -7,527 0.14% 16,647,415
2011-06-17 2011-06-15 35.204 492,304 -9,033 0.14% 17,330,995
2011-06-16 2011-06-14 33.942 501,337 -10,539 0.15% 17,016,292
2011-06-15 2011-06-13 32.481 511,876 +753 0.15% 16,626,004
2011-06-14 2011-06-10 32.481 511,123 -1,506 0.15% 16,601,547
2011-06-10 2011-06-08 33.809 512,629 +753 0.15% 17,331,463
2011-06-09 2011-06-07 34.407 511,876 -3,764 0.15% 17,612,005
2011-06-08 2011-06-03 34.274 515,640 +3,764 0.15% 17,673,012
2011-06-07 2011-06-02 34.274 511,876 +5,269 0.15% 17,544,005
2011-06-03 2011-06-01 34.407 506,607 +6,775 0.15% 17,430,715
2011-06-02 2011-05-31 35.270 499,832 -752 0.15% 17,629,210
2011-06-01 2011-05-30 34.540 500,584 +9,033 0.15% 17,289,983
2011-05-31 2011-05-27 35.403 491,551 -753 0.14% 17,402,437
2011-05-30 2011-05-26 35.536 492,304 +753 0.14% 17,494,495
2011-05-26 2011-05-24 35.204 491,551 +752 0.14% 17,304,487
2011-05-25 2011-05-23 34.407 490,799 +3,764 0.14% 16,886,813
2011-05-24 2011-05-20 35.536 487,035 -16,561 0.14% 17,307,256
2011-05-23 2011-05-19 36.134 503,596 +3,012 0.15% 18,196,817
2011-05-20 2011-05-18 36.931 500,584 -3,012 0.15% 18,486,982
2011-05-19 2011-05-17 36.864 503,596 -752 0.15% 18,564,768
2011-05-17 2011-05-13 36.200 504,348 -6,022 0.15% 18,257,490
2011-05-16 2011-05-12 35.602 510,370 +11,291 0.15% 18,170,388
2011-05-13 2011-05-11 37.661 499,079 -5,269 0.15% 18,796,051
2011-05-12 2011-05-09 36.931 504,348 +2,258 0.15% 18,625,990
2011-05-11 2011-05-06 34.805 502,090 +18,819 0.15% 17,475,400
2011-05-09 2011-05-05 35.961 483,271 +13,550 0.14% 17,378,751
2011-05-06 2011-05-04 38.385 469,721 +14,582 0.14% 18,030,235
2011-05-05 2011-05-03 40.271 455,139 -742 0.13% 18,328,706
2011-05-03 2011-04-28 40.944 455,881 -3,713 0.13% 18,665,586
2011-04-29 2011-04-27 42.089 459,594 +7,425 0.14% 19,343,762
2011-04-28 2011-04-26 43.032 452,169 +6,682 0.13% 19,457,552
2011-04-27 2011-04-21 43.974 445,487 +5,198 0.13% 19,590,016
2011-04-26 2011-04-20 41.887 440,289 -1,485 0.13% 18,442,287
2011-04-20 2011-04-18 41.415 441,774 -4,455 0.13% 18,296,239
2011-04-18 2011-04-14 40.944 446,229 +1,485 0.13% 18,270,395
2011-04-15 2011-04-13 42.021 444,744 -5,198 0.13% 18,688,793
2011-04-14 2011-04-12 42.021 449,942 -2,969 0.13% 18,907,220
2011-04-13 2011-04-11 41.011 452,911 -14,850 0.13% 18,574,483
2011-04-12 2011-04-08 40.338 467,761 -11,880 0.14% 18,868,501
2011-04-11 2011-04-07 39.732 479,641 -1,485 0.14% 19,057,015
2011-04-08 2011-04-06 40.069 481,126 -37,866 0.14% 19,278,017
2011-04-07 2011-04-04 40.001 518,992 -6,682 0.15% 20,760,302
2011-04-06 2011-04-01 40.540 525,674 -5,198 0.16% 21,310,790
2011-04-04 2011-03-31 39.732 530,872 -3,712 0.16% 21,092,516
2011-04-01 2011-03-30 39.058 534,584 -10,395 0.16% 20,880,001
2011-03-31 2011-03-29 39.462 544,979 +7,425 0.16% 21,506,213
2011-03-30 2011-03-28 38.048 537,554 -12,622 0.16% 20,453,004
2011-03-29 2011-03-25 36.903 550,176 -2,227 0.16% 20,303,400
2011-03-28 2011-03-24 37.105 552,403 +7,424 0.16% 20,497,184
2011-03-25 2011-03-23 37.644 544,979 +743 0.16% 20,515,313
2011-03-23 2011-03-21 36.903 544,236 -5,198 0.16% 20,084,193
2011-03-22 2011-03-18 34.412 549,434 +8,910 0.16% 18,907,016
2011-03-21 2011-03-17 35.422 540,524 -2,227 0.16% 19,146,407
2011-03-18 2011-03-16 36.230 542,751 -743 0.16% 19,663,892
2011-03-17 2011-03-15 35.422 543,494 -15,592 0.16% 19,251,610
2011-03-16 2011-03-14 36.836 559,086 -1,485 0.17% 20,594,560
2011-03-15 2011-03-11 36.701 560,571 +2,228 0.17% 20,573,761
2011-03-14 2011-03-10 38.250 558,343 +10,394 0.16% 21,356,790
2011-03-11 2011-03-09 38.722 547,949 +10,395 0.16% 21,217,516
2011-03-10 2011-03-08 40.473 537,554 -9,652 0.16% 21,756,205
2011-03-09 2011-03-07 39.260 547,206 -4,455 0.16% 21,483,546
2011-03-08 2011-03-04 38.587 551,661 -3,712 0.16% 21,286,951
2011-03-07 2011-03-03 36.769 555,373 +2,970 0.16% 20,420,387
2011-03-04 2011-03-02 36.634 552,403 -31,927 0.16% 20,236,784
2011-03-03 2011-03-01 35.893 584,330 -4,455 0.17% 20,973,551
2011-03-02 2011-02-28 35.085 588,785 +7,425 0.17% 20,657,655
2011-03-01 2011-02-25 34.883 581,360 -11,137 0.17% 20,279,697
2011-02-28 2011-02-24 34.344 592,497 +742 0.17% 20,348,992
2011-02-25 2011-02-23 34.479 591,755 -68,308 0.17% 20,403,208
2011-02-24 2011-02-22 36.701 660,063 -742 0.19% 24,225,260
2011-02-23 2011-02-21 38.250 660,805 -3,713 0.20% 25,275,993
2011-02-22 2011-02-18 39.328 664,518 -7,424 0.20% 26,134,016
2011-02-21 2011-02-17 37.712 671,942 +8,167 0.20% 25,339,986
2011-02-18 2011-02-16 37.981 663,775 -12,622 0.20% 25,210,796
2011-02-17 2011-02-15 37.308 676,397 +23,017 0.20% 25,234,692
2011-02-16 2011-02-14 38.452 653,380 +87,612 0.19% 25,123,984
2011-02-15 2011-02-11 39.799 565,768 +2,227 0.17% 22,517,098
2011-02-14 2011-02-10 39.058 563,541 -27,471 0.17% 22,011,015
2011-02-11 2011-02-09 40.338 591,012 +14,849 0.17% 23,840,189
2011-02-10 2011-02-08 40.675 576,163 +5,940 0.17% 23,435,211
2011-02-09 2011-02-07 41.079 570,223 +5,197 0.17% 23,424,004
2011-02-08 2011-02-02 41.752 565,026 -2,227 0.17% 23,591,018
2011-02-07 2011-01-31 40.405 567,253 +46,034 0.17% 22,920,000
2011-02-01 2011-01-28 41.281 521,219 +742 0.15% 21,516,284
2011-01-31 2011-01-27 42.223 520,477 +2,970 0.15% 21,976,354
2011-01-27 2011-01-25 42.426 517,507 +5,197 0.15% 21,955,501
2011-01-26 2011-01-24 41.415 512,310 +9,653 0.15% 21,217,515
2011-01-25 2011-01-21 43.032 502,657 +4,454 0.15% 21,630,131
2011-01-24 2011-01-20 44.244 498,203 +20,047 0.15% 22,042,369
2011-01-20 2011-01-18 44.311 478,156 +2,970 0.14% 21,187,615
2011-01-19 2011-01-17 45.254 475,186 -8,909 0.14% 21,504,011
2011-01-18 2011-01-14 45.254 484,095 +8,909 0.14% 21,907,178
2011-01-17 2011-01-13 44.446 475,186 +13,365 0.14% 21,120,011
2011-01-14 2011-01-12 43.032 461,821 -3,713 0.14% 19,872,893
2011-01-13 2011-01-11 42.358 465,534 -2,969 0.14% 19,719,169
2011-01-12 2011-01-10 42.830 468,503 -32,669 0.14% 20,065,780
2011-01-11 2011-01-07 43.032 501,172 -28,215 0.15% 21,566,229
2011-01-10 2011-01-06 42.762 529,387 -17,819 0.16% 22,637,766
2011-01-07 2011-01-05 44.311 547,206 -2,228 0.16% 24,247,296
2011-01-06 2011-01-04 42.964 549,434 -10,394 0.16% 23,606,020
2011-01-05 2011-01-03 41.685 559,828 -5,198 0.17% 23,336,291
2011-01-04 2010-12-31 41.146 565,026 +29,700 0.17% 23,248,568
2011-01-03 2010-12-29 38.722 535,326 +2,969 0.16% 20,728,732
2010-12-30 2010-12-28 36.903 532,357 -37,123 0.16% 19,645,817
2010-12-29 2010-12-24 37.577 569,480 +9,652 0.17% 21,399,284
2010-12-28 2010-12-22 38.116 559,828 +2,970 0.17% 21,338,192
2010-12-23 2010-12-21 38.924 556,858 +9,652 0.16% 21,674,988
2010-12-22 2010-12-20 38.924 547,206 -11,137 0.16% 21,299,296
2010-12-21 2010-12-17 38.856 558,343 +18,562 0.16% 21,695,190
2010-12-20 2010-12-16 39.867 539,781 +17,819 0.16% 21,519,187
2010-12-17 2010-12-15 41.752 521,962 -51,231 0.15% 21,793,006
2010-12-16 2010-12-14 40.742 573,193 +14,107 0.17% 23,353,007
2010-12-15 2010-12-13 40.405 559,086 +114,342 0.17% 22,590,010
2010-12-14 2010-12-10 42.089 444,744 +17,077 0.13% 18,718,743
2010-12-13 2010-12-09 44.917 427,667 +55,686 0.13% 19,209,592
2010-12-10 2010-12-08 43.503 371,981 +22,274 0.11% 16,182,285
2010-12-09 2010-12-07 42.291 349,707 +15,592 0.10% 14,789,399
2010-12-08 2010-12-06 42.426 334,115 +10,395 0.10% 14,175,001
2010-12-07 2010-12-03 40.809 323,720 +4,455 0.10% 13,210,788
2010-12-06 2010-12-02 40.338 319,265 -37,867 0.09% 12,878,483
2010-12-03 2010-12-01 39.395 357,132 -742 0.11% 14,069,258
2010-12-02 2010-11-30 39.934 357,874 +5,940 0.11% 14,291,289
2010-12-01 2010-11-29 38.587 351,934 -2,228 0.10% 13,580,083
2010-11-30 2010-11-26 36.701 354,162 +3,713 0.10% 12,998,254
2010-11-29 2010-11-25 36.365 350,449 +10,394 0.10% 12,743,982
2010-11-26 2010-11-24 36.095 340,055 -5,940 0.10% 12,274,407
2010-11-25 2010-11-23 35.220 345,995 +1,485 0.10% 12,185,913
2010-11-24 2010-11-22 36.028 344,510 +2,228 0.10% 12,412,012
2010-11-23 2010-11-19 36.028 342,282 -6,683 0.10% 12,331,741
2010-11-22 2010-11-18 36.095 348,965 -11,879 0.10% 12,596,017
2010-11-19 2010-11-17 34.008 360,844 -1,485 0.11% 12,271,494
2010-11-18 2010-11-16 35.355 362,329 -18,562 0.11% 12,809,995
2010-11-17 2010-11-15 35.961 380,891 -31,184 0.11% 13,697,097
2010-11-16 2010-11-12 35.018 412,075 +7,425 0.12% 14,429,995
2010-11-15 2010-11-11 35.489 404,650 +2,227 0.12% 14,360,737
2010-11-12 2010-11-10 36.365 402,423 +3,712 0.12% 14,634,002
2010-11-11 2010-11-09 36.163 398,711 -6,682 0.12% 14,418,466
2010-11-10 2010-11-08 35.624 405,393 +5,940 0.12% 14,441,705
2010-11-09 2010-11-05 35.557 399,453 -8,167 0.12% 14,203,199
2010-11-08 2010-11-04 33.469 407,620 -20,790 0.12% 13,642,641
2010-11-04 2010-11-02 32.257 428,410 -3,712 0.13% 13,819,161
2010-11-02 2010-10-29 31.853 432,122 -5,940 0.13% 13,764,298
2010-11-01 2010-10-28 31.853 438,062 -17,077 0.13% 13,953,504
2010-10-29 2010-10-27 31.179 455,139 +5,197 0.13% 14,190,954
2010-10-28 2010-10-26 30.439 449,942 +21,532 0.13% 13,695,615
2010-10-27 2010-10-25 32.055 428,410 -3,712 0.13% 13,732,611
2010-10-26 2010-10-22 31.651 432,122 +11,137 0.13% 13,676,999
2010-10-25 2010-10-21 32.459 420,985 -742 0.12% 13,664,704
2010-10-21 2010-10-19 32.190 421,727 +8,167 0.12% 13,575,188
2010-10-19 2010-10-15 32.257 413,560 +2,227 0.12% 13,340,147
2010-10-18 2010-10-14 32.257 411,333 +17,820 0.12% 13,268,311
2010-10-15 2010-10-13 32.998 393,513 -8,167 0.12% 12,984,993
2010-10-14 2010-10-12 31.920 401,680 +3,712 0.12% 12,821,685
2010-10-13 2010-10-11 31.516 397,968 +1,485 0.12% 12,542,398
2010-10-12 2010-10-08 31.381 396,483 -1,485 0.12% 12,442,196
2010-10-11 2010-10-07 31.785 397,968 -1,485 0.12% 12,649,598
2010-10-08 2010-10-06 31.314 399,453 +2,970 0.12% 12,508,499
2010-10-06 2010-10-04 32.526 396,483 +17,819 0.12% 12,896,096
2010-10-05 2010-09-30 33.536 378,664 -1,485 0.11% 12,699,012
2010-10-04 2010-09-29 31.314 380,149 -4,454 0.11% 11,904,012
2010-09-30 2010-09-28 31.247 384,603 +2,969 0.11% 12,017,585
2010-09-29 2010-09-27 31.516 381,634 -13,364 0.11% 12,027,614
2010-09-28 2010-09-24 31.381 394,998 -7,425 0.12% 12,395,595
2010-09-27 2010-09-22 30.102 402,423 +5,197 0.12% 12,113,702
2010-09-24 2010-09-21 29.092 397,226 +1,485 0.12% 11,556,012
2010-09-22 2010-09-20 30.573 395,741 +1,485 0.12% 12,099,111
2010-09-21 2010-09-17 30.439 394,256 +7,425 0.12% 12,000,610
2010-09-20 2010-09-16 30.304 386,831 -49,003 0.11% 11,722,503
2010-09-17 2010-09-15 30.843 435,834 -29,700 0.13% 13,442,287
2010-09-16 2010-09-14 29.092 465,534 -12,622 0.14% 13,543,213
2010-09-14 2010-09-10 28.957 478,156 +2,228 0.14% 13,846,010
2010-09-13 2010-09-09 29.092 475,928 -2,228 0.14% 13,845,593
2010-09-09 2010-09-07 29.024 478,156 +7,425 0.14% 13,878,210
2010-09-08 2010-09-06 29.428 470,731 +8,167 0.14% 13,852,903
2010-09-06 2010-09-02 28.216 462,564 -6,682 0.14% 13,051,860
2010-09-03 2010-09-01 28.014 469,246 +7,425 0.14% 13,145,602
2010-09-02 2010-08-31 27.206 461,821 +5,940 0.14% 12,564,396
2010-09-01 2010-08-30 27.543 455,881 -7,425 0.13% 12,556,291
2010-08-31 2010-08-27 26.156 463,306 +31,184 0.14% 12,118,077
2010-08-30 2010-08-26 26.910 432,122 +7,425 0.13% 11,628,359
2010-08-27 2010-08-25 26.694 424,697 +2,227 0.13% 11,337,033
2010-08-26 2010-08-24 27.543 422,470 +12,622 0.12% 11,636,055
2010-08-25 2010-08-23 28.284 409,848 +743 0.12% 11,592,008
2010-08-24 2010-08-20 28.822 409,105 +742 0.12% 11,791,393
2010-08-23 2010-08-19 27.476 408,363 +1,485 0.12% 11,220,007
2010-08-20 2010-08-18 27.543 406,878 +4,455 0.12% 11,206,605
2010-08-19 2010-08-17 28.216 402,423 +12,622 0.12% 11,354,902
2010-08-18 2010-08-16 28.620 389,801 -742 0.12% 11,156,255
2010-08-17 2010-08-13 29.765 390,543 -2,228 0.12% 11,624,591
2010-08-13 2010-08-11 28.890 392,771 +10,395 0.12% 11,347,058
2010-08-12 2010-08-10 27.274 382,376 -1,485 0.11% 10,428,749
2010-08-11 2010-08-09 27.745 383,861 +11,137 0.11% 10,650,200
2010-08-10 2010-08-06 27.745 372,724 -742 0.11% 10,341,205
2010-08-09 2010-08-05 27.206 373,466 -1,485 0.11% 10,160,592
2010-08-05 2010-08-03 26.937 374,951 -22,275 0.11% 10,099,993
2010-08-04 2010-08-02 27.004 397,226 +8,168 0.12% 10,726,761
2010-08-03 2010-07-30 28.014 389,058 -2,970 0.11% 10,899,191
2010-08-02 2010-07-29 27.072 392,028 -9,652 0.12% 10,612,793
2010-07-29 2010-07-27 25.725 401,680 -9,653 0.12% 10,333,088
2010-07-28 2010-07-26 25.024 411,333 -7,424 0.12% 10,293,328
2010-07-27 2010-07-23 25.267 418,757 -5,940 0.12% 10,580,629
2010-07-26 2010-07-22 25.294 424,697 -5,940 0.13% 10,742,153
2010-07-20 2010-07-16 24.863 430,637 -5,197 0.13% 10,706,798
2010-07-15 2010-07-13 25.590 435,834 -8,168 0.13% 11,152,989
2010-07-14 2010-07-12 25.913 444,002 -54,201 0.13% 11,505,528
2010-07-13 2010-07-09 25.455 498,203 -40,093 0.15% 12,681,911
2010-07-12 2010-07-08 23.624 538,296 -8,910 0.16% 12,716,491
2010-07-09 2010-07-07 22.896 547,206 -2,228 0.16% 12,528,998
2010-07-07 2010-07-05 21.954 549,434 -742 0.16% 12,062,010
2010-07-06 2010-07-02 21.980 550,176 -29,699 0.16% 12,093,120
2010-07-05 2010-06-30 22.411 579,875 -22,274 0.17% 12,995,837
2010-06-30 2010-06-28 22.708 602,149 -3,713 0.18% 13,673,450
2010-06-24 2010-06-22 22.762 605,862 -2,227 0.18% 13,790,404
2010-06-23 2010-06-21 22.735 608,089 -11,137 0.18% 13,824,714
2010-06-22 2010-06-18 22.007 619,226 -1,485 0.18% 13,627,550
2010-06-15 2010-06-11 20.687 620,711 -13,365 0.18% 12,840,952
2010-06-04 2010-06-02 20.445 634,076 -7,425 0.19% 12,963,720
2010-05-31 2010-05-27 21.118 641,501 -1,485 0.19% 13,547,525
2010-05-27 2010-05-25 19.664 642,986 +8,910 0.19% 12,643,605
2010-05-24 2010-05-19 21.172 634,076 -742 0.19% 13,424,880
2010-05-20 2010-05-18 21.711 634,818 -2,970 0.19% 13,782,590
2010-05-19 2010-05-17 21.549 637,788 -14,850 0.19% 13,743,992
2010-05-17 2010-05-13 23.315 652,638 +8,696 0.19% 15,216,058
2010-05-13 2010-05-11 22.796 643,942 -111,353 0.19% 14,679,293
2010-05-11 2010-05-07 22.550 755,295 +38,094 0.23% 17,032,115
2010-05-10 2010-05-06 22.741 717,201 -2,198 0.21% 16,310,144
2010-05-07 2010-05-05 23.588 719,399 -2,930 0.22% 16,968,970
2010-05-06 2010-05-04 24.298 722,329 -10,989 0.22% 17,550,802
2010-05-05 2010-05-03 22.878 733,318 -2,197 0.22% 16,776,767
2010-05-04 2010-04-30 22.659 735,515 -733 0.22% 16,666,390
2010-05-03 2010-04-29 22.523 736,248 -156,773 0.22% 16,582,500
2010-04-30 2010-04-28 22.004 893,021 +8,058 0.27% 19,650,275
2010-04-29 2010-04-27 22.468 884,963 -258,602 0.26% 19,883,685
2010-04-27 2010-04-23 22.386 1,143,565 -16,117 0.34% 25,600,392
2010-04-26 2010-04-22 23.178 1,159,682 -3,663 0.35% 26,879,335
2010-04-23 2010-04-21 23.042 1,163,345 -73,259 0.35% 26,805,437
2010-04-22 2010-04-20 22.141 1,236,604 -77,654 0.37% 27,379,368
2010-04-21 2010-04-19 21.704 1,314,258 -30,768 0.39% 28,524,607
2010-04-20 2010-04-16 23.342 1,345,026 -13,187 0.40% 31,395,594
2010-04-19 2010-04-15 23.069 1,358,213 -16,117 0.41% 31,332,605
2010-04-16 2010-04-14 22.359 1,374,330 -46,885 0.41% 30,728,888
2010-04-15 2010-04-13 22.386 1,421,215 -11,721 0.43% 31,815,998
2010-04-14 2010-04-12 22.932 1,432,936 -38,827 0.43% 32,860,790
2010-04-13 2010-04-09 21.895 1,471,763 -14,652 0.44% 32,224,350
2010-04-12 2010-04-08 21.294 1,486,415 -3,663 0.44% 31,652,397
2010-04-09 2010-04-07 21.213 1,490,078 +151,645 0.45% 31,608,358
2010-04-08 2010-04-01 20.421 1,338,433 +89,375 0.40% 27,331,921
2010-04-07 2010-03-31 20.093 1,249,058 -1,465 0.37% 25,097,608
2010-04-01 2010-03-30 20.803 1,250,523 -21,977 0.37% 26,014,685
2010-03-31 2010-03-29 20.994 1,272,500 +4,395 0.38% 26,715,053
2010-03-30 2010-03-26 20.230 1,268,105 +40,292 0.38% 25,653,424
2010-03-26 2010-03-24 20.066 1,227,813 +5,128 0.37% 24,637,208
2010-03-25 2010-03-23 20.230 1,222,685 +14,652 0.37% 24,734,590
2010-03-24 2010-03-22 20.284 1,208,033 -21,977 0.36% 24,504,144
2010-03-23 2010-03-19 19.411 1,230,010 +40,292 0.37% 23,875,373
2010-03-22 2010-03-18 19.711 1,189,718 +8,791 0.36% 23,450,556
2010-03-19 2010-03-17 19.957 1,180,927 +9,523 0.35% 23,567,437
2010-03-18 2010-03-16 20.011 1,171,404 +49,816 0.35% 23,441,349
2010-03-16 2010-03-12 21.131 1,121,588 -732 0.34% 23,699,885
2010-03-12 2010-03-10 21.294 1,122,320 -36,630 0.34% 23,899,192
2010-03-10 2010-03-08 21.294 1,158,950 -1,465 0.35% 24,679,208
2010-03-09 2010-03-05 20.721 1,160,415 +36,629 0.35% 24,045,124
2010-03-08 2010-03-04 20.612 1,123,786 -2,930 0.34% 23,163,410
2010-03-05 2010-03-03 20.694 1,126,716 -8,791 0.34% 23,316,083
2010-03-04 2010-03-02 20.940 1,135,507 -8,791 0.34% 23,777,002
2010-03-03 2010-03-01 20.994 1,144,298 -7,326 0.34% 24,023,562
2010-03-01 2010-02-25 21.076 1,151,624 +8,059 0.34% 24,271,685
2010-02-26 2010-02-24 21.185 1,143,565 -5,861 0.34% 24,226,713
2010-02-23 2010-02-19 20.230 1,149,426 +8,058 0.34% 23,252,580
2010-02-22 2010-02-18 20.694 1,141,368 +1,466 0.34% 23,619,289
2010-02-18 2010-02-12 20.230 1,139,902 -38,095 0.34% 23,059,912
2010-02-17 2010-02-11 19.766 1,177,997 -1,465 0.35% 23,283,843
2010-02-11 2010-02-09 19.110 1,179,462 +38,827 0.35% 22,540,000
2010-02-10 2010-02-08 19.165 1,140,635 +1,465 0.34% 21,860,280
2010-02-08 2010-02-04 19.711 1,139,170 -732 0.34% 22,454,203
2010-02-05 2010-02-03 20.830 1,139,902 -6,594 0.34% 23,744,551
2010-02-04 2010-02-02 20.011 1,146,496 -732 0.34% 22,942,906
2010-02-01 2010-01-28 20.066 1,147,228 -5,128 0.34% 23,020,195
2010-01-29 2010-01-27 19.711 1,152,356 +10,988 0.34% 22,714,113
2010-01-28 2010-01-26 20.312 1,141,368 +733 0.34% 23,183,049
2010-01-27 2010-01-25 21.049 1,140,635 -7,326 0.34% 24,008,940
2010-01-25 2010-01-21 21.486 1,147,961 -10,256 0.34% 24,664,583
2010-01-22 2010-01-20 21.840 1,158,217 -6,593 0.35% 25,295,999
2010-01-21 2010-01-19 21.294 1,164,810 -3,663 0.35% 24,803,994
2010-01-20 2010-01-18 21.240 1,168,473 -1,465 0.35% 24,818,195
2010-01-19 2010-01-15 20.940 1,169,938 +1,465 0.35% 24,497,972
2010-01-18 2010-01-14 21.267 1,168,473 -3,663 0.35% 24,850,095
2010-01-14 2010-01-12 22.113 1,172,136 -11,722 0.35% 25,919,997
2010-01-13 2010-01-11 22.332 1,183,858 -2,197 0.35% 26,437,771
2010-01-12 2010-01-08 21.158 1,186,055 +10,989 0.35% 25,094,494
2010-01-11 2010-01-07 22.032 1,175,066 +6,593 0.35% 25,888,549
2010-01-08 2010-01-06 22.578 1,168,473 -17,582 0.35% 26,381,295
2010-01-07 2010-01-05 21.977 1,186,055 -2,931 0.35% 26,065,894
2010-01-06 2010-01-04 21.840 1,188,986 -22,710 0.36% 25,968,008
2010-01-05 2009-12-31 21.704 1,211,696 -8,058 0.36% 26,298,605
2010-01-04 2009-12-29 20.803 1,219,754 -4,396 0.37% 25,374,596
2009-12-30 2009-12-28 20.803 1,224,150 -33,699 0.37% 25,466,046
2009-12-29 2009-12-24 20.612 1,257,849 -2,197 0.38% 25,926,708
2009-12-28 2009-12-22 20.503 1,260,046 +4,395 0.38% 25,834,393
2009-12-23 2009-12-21 20.339 1,255,651 -23,443 0.38% 25,538,603
2009-12-22 2009-12-18 20.366 1,279,094 +1,466 0.38% 26,050,329
2009-12-21 2009-12-17 21.158 1,277,628 -22,711 0.38% 27,031,991
2009-12-18 2009-12-16 20.803 1,300,339 -6,593 0.39% 27,051,009
2009-12-15 2009-12-11 20.748 1,306,932 +2,931 0.39% 27,116,804
2009-12-14 2009-12-10 21.158 1,304,001 -5,129 0.39% 27,589,990
2009-12-11 2009-12-09 21.158 1,309,130 -9,523 0.39% 27,698,509
2009-12-08 2009-12-04 20.885 1,318,653 +15,384 0.39% 27,539,996
2009-12-07 2009-12-03 21.185 1,303,269 -4,395 0.39% 27,610,082
2009-12-04 2009-12-02 21.049 1,307,664 -3,663 0.39% 27,524,692
2009-12-02 2009-11-30 21.322 1,311,327 -24,176 0.39% 27,959,793
2009-12-01 2009-11-27 19.957 1,335,503 +21,978 0.40% 26,652,267
2009-11-30 2009-11-26 20.585 1,313,525 +733 0.39% 27,038,438
2009-11-27 2009-11-25 20.448 1,312,792 +27,838 0.39% 26,844,150
2009-11-26 2009-11-24 20.448 1,284,954 -7,326 0.38% 26,274,915
2009-11-24 2009-11-20 20.175 1,292,280 +21,245 0.39% 26,071,918
2009-11-23 2009-11-19 20.394 1,271,035 -5,861 0.38% 25,920,897
2009-11-20 2009-11-18 20.994 1,276,896 -12,454 0.38% 26,807,344
2009-11-19 2009-11-17 20.748 1,289,350 -10,256 0.39% 26,752,005
2009-11-17 2009-11-13 19.711 1,299,606 -3,663 0.39% 25,616,561
2009-11-16 2009-11-12 19.875 1,303,269 -2,930 0.39% 25,902,242
2009-11-13 2009-11-11 20.202 1,306,199 -52,746 0.39% 26,388,395
2009-11-12 2009-11-10 20.202 1,358,945 -7,326 0.41% 27,453,993
2009-11-11 2009-11-09 20.284 1,366,271 -16,117 0.41% 27,713,896
2009-11-10 2009-11-06 20.093 1,382,388 -8,791 0.41% 27,776,638
2009-11-06 2009-11-04 19.656 1,391,179 -4,396 0.42% 27,345,598
2009-11-05 2009-11-03 19.247 1,395,575 -4,395 0.42% 26,860,508
2009-11-04 2009-11-02 19.629 1,399,970 -11,721 0.42% 27,480,178
2009-11-03 2009-10-30 19.383 1,411,691 -7,326 0.42% 27,363,391
2009-11-02 2009-10-29 18.701 1,419,017 +33,699 0.42% 26,536,894
2009-10-30 2009-10-28 19.575 1,385,318 -44,688 0.41% 27,116,932
2009-10-29 2009-10-27 18.974 1,430,006 -5,128 0.43% 27,132,798
2009-10-28 2009-10-23 19.056 1,435,134 -32,234 0.43% 27,347,636
2009-10-27 2009-10-22 18.810 1,467,368 -7,326 0.44% 27,601,341
2009-10-23 2009-10-21 18.182 1,474,694 +32,234 0.44% 26,813,164
2009-10-22 2009-10-20 18.319 1,442,460 +733 0.43% 26,423,979
2009-10-21 2009-10-19 18.919 1,441,727 +1,465 0.43% 27,276,471
2009-10-20 2009-10-16 18.974 1,440,262 -10,989 0.43% 27,327,394
2009-10-19 2009-10-15 19.056 1,451,251 -2,198 0.43% 27,654,759
2009-10-16 2009-10-14 19.110 1,453,449 -7,326 0.43% 27,776,003
2009-10-15 2009-10-13 18.728 1,460,775 -732 0.44% 27,357,686
2009-10-14 2009-10-12 18.974 1,461,507 -7,326 0.44% 27,730,495
2009-10-13 2009-10-09 19.110 1,468,833 +498,890 0.44% 28,069,998
2009-10-12 2009-10-08 19.001 969,943 -13,186 0.29% 18,430,086
2009-10-09 2009-10-07 18.646 983,129 -23,443 0.29% 18,331,716
2009-10-08 2009-10-06 19.110 1,006,572 -6,593 0.30% 19,236,001
2009-10-07 2009-10-05 18.455 1,013,165 +52,746 0.30% 18,698,157
2009-10-06 2009-10-02 18.046 960,419 +23,443 0.29% 17,331,419
2009-10-05 2009-09-30 18.401 936,976 -9,524 0.28% 17,240,914
2009-09-30 2009-09-28 17.909 946,500 -733 0.28% 16,951,041
2009-09-29 2009-09-25 17.527 947,233 +7,326 0.28% 16,602,128
2009-09-28 2009-09-24 17.745 939,907 -5,860 0.28% 16,679,006
2009-09-21 2009-09-17 18.346 945,767 +732 0.28% 17,351,033
2009-09-18 2009-09-16 18.455 945,035 -3,663 0.28% 17,440,804
2009-09-16 2009-09-14 18.018 948,698 -14,651 0.28% 17,094,005
2009-09-15 2009-09-11 18.837 963,349 -38,827 0.29% 18,146,992
2009-09-11 2009-09-09 17.773 1,002,176 -2,931 0.30% 17,811,353
2009-09-09 2009-09-07 17.855 1,005,107 -5,860 0.30% 17,945,764
2009-09-07 2009-09-03 16.790 1,010,967 -16,850 0.30% 16,973,993
2009-09-04 2009-09-02 16.708 1,027,817 -2,930 0.31% 17,172,722
2009-09-03 2009-09-01 16.735 1,030,747 +2,930 0.31% 17,249,816
2009-09-02 2009-08-31 18.018 1,027,817 -12,454 0.31% 18,519,602
2009-08-31 2009-08-27 16.708 1,040,271 -5,128 0.31% 17,380,803
2009-08-28 2009-08-26 16.926 1,045,399 -12,454 0.31% 17,694,801
2009-08-27 2009-08-25 16.653 1,057,853 -20,512 0.32% 17,616,802
2009-08-26 2009-08-24 17.063 1,078,365 +732 0.32% 18,399,996
2009-08-25 2009-08-21 16.435 1,077,633 -81,317 0.32% 17,710,845
2009-08-24 2009-08-20 15.862 1,158,950 +2,931 0.35% 18,382,846
2009-08-21 2009-08-19 16.135 1,156,019 -14,652 0.35% 18,651,955
2009-08-20 2009-08-18 16.244 1,170,671 +30,769 0.35% 19,016,200
2009-08-19 2009-08-17 16.107 1,139,902 -1,466 0.34% 18,360,793
2009-08-18 2009-08-14 16.517 1,141,368 +10,989 0.34% 18,851,807
2009-08-17 2009-08-13 17.172 1,130,379 +8,791 0.34% 19,410,943
2009-08-13 2009-08-11 17.827 1,121,588 +2,931 0.34% 19,994,864
2009-08-12 2009-08-10 17.964 1,118,657 -2,198 0.33% 20,095,312
2009-08-11 2009-08-07 18.100 1,120,855 -5,128 0.34% 20,287,796
2009-08-10 2009-08-06 19.029 1,125,983 -20,513 0.34% 21,425,774
2009-08-07 2009-08-05 18.482 1,146,496 -65,200 0.34% 21,190,106
2009-08-06 2009-08-04 17.254 1,211,696 -17,582 0.36% 20,906,564
2009-08-05 2009-08-03 16.735 1,229,278 -6,593 0.37% 20,572,283
2009-08-04 2009-07-31 16.353 1,235,871 -11,721 0.37% 20,210,259
2009-08-03 2009-07-30 16.107 1,247,592 +13,186 0.37% 20,095,393
2009-07-31 2009-07-29 16.217 1,234,406 +5,861 0.37% 20,017,802
2009-07-30 2009-07-28 17.199 1,228,545 +16,117 0.37% 21,130,196
2009-07-29 2009-07-27 17.227 1,212,428 -5,128 0.36% 20,886,094
2009-07-28 2009-07-24 16.490 1,217,556 -733 0.36% 20,076,953
2009-07-27 2009-07-23 15.862 1,218,289 +16,849 0.36% 19,324,060
2009-07-23 2009-07-21 16.899 1,201,440 +2,198 0.36% 20,303,207
2009-07-22 2009-07-20 17.172 1,199,242 -18,314 0.36% 20,593,463
2009-07-21 2009-07-17 16.326 1,217,556 -8,059 0.36% 19,877,513
2009-07-20 2009-07-16 16.353 1,225,615 -27,838 0.37% 20,042,542
2009-07-17 2009-07-15 16.135 1,253,453 -8,791 0.38% 20,224,018
2009-07-15 2009-07-13 15.534 1,262,244 -14,652 0.38% 19,607,738
2009-07-09 2009-07-07 15.152 1,276,896 +1,465 0.38% 19,347,303
2009-07-08 2009-07-06 15.398 1,275,431 +2,198 0.38% 19,638,485
2009-07-07 2009-07-03 15.534 1,273,233 -732 0.38% 19,778,442
2009-07-06 2009-07-02 15.097 1,273,965 +1,465 0.38% 19,233,333
2009-07-03 2009-06-30 14.988 1,272,500 +10,256 0.38% 19,072,255
2009-07-02 2009-06-29 15.671 1,262,244 -13,919 0.38% 19,780,038
2009-06-30 2009-06-26 16.244 1,276,163 -10,989 0.38% 20,729,796
2009-06-29 2009-06-25 15.944 1,287,152 -33,699 0.39% 20,521,760
2009-06-26 2009-06-24 15.998 1,320,851 -14,652 0.40% 21,131,161
2009-06-25 2009-06-23 15.125 1,335,503 -10,256 0.40% 20,198,846
2009-06-23 2009-06-19 15.889 1,345,759 -64,467 0.40% 21,382,683
2009-06-22 2009-06-18 15.425 1,410,226 -8,791 0.42% 21,752,495
2009-06-19 2009-06-17 15.206 1,419,017 -38,827 0.42% 21,578,175
2009-06-18 2009-06-16 14.196 1,457,844 +8,791 0.44% 20,695,995
2009-06-16 2009-06-12 14.360 1,449,053 -733 0.43% 20,808,555
2009-06-11 2009-06-09 13.978 1,449,786 +7,326 0.43% 20,264,961
2009-06-10 2009-06-08 14.196 1,442,460 +8,058 0.43% 20,477,599
2009-06-09 2009-06-05 14.606 1,434,402 -20,512 0.43% 20,950,606
2009-06-08 2009-06-04 14.442 1,454,914 +19,780 0.44% 21,011,880
2009-06-05 2009-06-03 14.306 1,435,134 +2,930 0.43% 20,530,317
2009-06-03 2009-06-01 15.425 1,432,204 +18,315 0.43% 22,091,502
2009-06-02 2009-05-29 15.452 1,413,889 +3,663 0.42% 21,847,596
2009-06-01 2009-05-27 15.698 1,410,226 +27,838 0.42% 22,137,495
2009-05-29 2009-05-26 15.370 1,382,388 +25,640 0.41% 21,247,619
2009-05-26 2009-05-22 15.288 1,356,748 -10,256 0.41% 20,742,406
2009-05-25 2009-05-21 15.179 1,367,004 -6,593 0.41% 20,749,923
2009-05-22 2009-05-20 15.669 1,373,597 +19,780 0.41% 21,522,815
2009-05-21 2009-05-19 15.780 1,353,817 +29,746 0.41% 21,363,063
2009-05-20 2009-05-18 15.308 1,324,071 +10,096 0.40% 20,269,435
2009-05-19 2009-05-15 14.726 1,313,975 +5,048 0.40% 19,349,641
2009-05-15 2009-05-13 14.504 1,308,927 +2,885 0.40% 18,984,904
2009-05-14 2009-05-12 14.504 1,306,042 -2,164 0.40% 18,943,060
2009-05-13 2009-05-11 14.560 1,308,206 -2,884 0.40% 19,047,007
2009-05-12 2009-05-08 15.419 1,311,090 -1,443 0.40% 20,216,156
2009-05-11 2009-05-07 15.530 1,312,533 -3,605 0.40% 20,384,007
2009-05-08 2009-05-06 15.281 1,316,138 -2,885 0.40% 20,111,493
2009-05-07 2009-05-05 15.281 1,319,023 -721 0.40% 20,155,578
2009-05-06 2009-05-04 15.087 1,319,744 +13,702 0.40% 19,910,396
2009-05-05 2009-04-30 14.809 1,306,042 -9,375 0.40% 19,341,480
2009-05-04 2009-04-29 14.255 1,315,417 -3,606 0.40% 18,750,716
2009-04-30 2009-04-28 13.894 1,319,023 -13,702 0.40% 18,326,578
2009-04-29 2009-04-27 14.060 1,332,725 -9,376 0.41% 18,738,715
2009-04-28 2009-04-24 14.144 1,342,101 +1,443 0.41% 18,982,205
2009-04-27 2009-04-23 14.643 1,340,658 +36,058 0.41% 19,631,036
2009-04-24 2009-04-22 12.244 1,304,600 -21,635 0.40% 15,973,474
2009-04-23 2009-04-21 11.121 1,326,235 +21,635 0.40% 14,748,782
2009-04-22 2009-04-20 11.162 1,304,600 -8,654 0.40% 14,562,454
2009-04-21 2009-04-17 10.857 1,313,254 +8,654 0.40% 14,258,433
2009-04-20 2009-04-16 10.760 1,304,600 +27,405 0.40% 14,037,843
2009-04-16 2009-04-14 11.162 1,277,195 +3,606 0.39% 14,256,548
2009-04-14 2009-04-08 10.427 1,273,589 +2,163 0.39% 13,280,317
2009-04-09 2009-04-07 11.093 1,271,426 -2,884 0.39% 14,104,002
2009-04-06 2009-04-02 11.578 1,274,310 -26,684 0.39% 14,754,445
2009-04-01 2009-03-30 10.719 1,300,994 -2,163 0.40% 13,944,922
2009-03-31 2009-03-27 10.954 1,303,157 -3,606 0.40% 14,275,296
2009-03-30 2009-03-26 10.899 1,306,763 +2,884 0.40% 14,242,318
2009-03-26 2009-03-24 10.982 1,303,879 +5,049 0.40% 14,319,365
2009-03-23 2009-03-19 11.440 1,298,830 -2,164 0.39% 14,858,246
2009-03-20 2009-03-18 11.717 1,300,994 -17,308 0.40% 15,243,802
2009-03-19 2009-03-17 11.357 1,318,302 -1,442 0.40% 14,971,321
2009-03-18 2009-03-16 10.954 1,319,744 -3,606 0.40% 14,456,997
2009-03-17 2009-03-13 10.538 1,323,350 -30,289 0.40% 13,945,998
2009-03-16 2009-03-12 10.164 1,353,639 -15,145 0.41% 13,758,406
2009-03-13 2009-03-11 10.275 1,368,784 +10,818 0.42% 14,064,180
2009-03-12 2009-03-10 10.053 1,357,966 -722 0.41% 13,651,746
2009-03-10 2009-03-06 10.303 1,358,688 +1,443 0.41% 13,998,124
2009-03-09 2009-03-05 10.261 1,357,245 -3,606 0.41% 13,926,798
2009-03-06 2009-03-04 10.247 1,360,851 -721 0.41% 13,944,929
2009-02-27 2009-02-25 9.845 1,361,572 -721 0.41% 13,404,798
2009-02-25 2009-02-23 9.914 1,362,293 -2,164 0.41% 13,506,346
2009-02-24 2009-02-20 9.914 1,364,457 +1,442 0.41% 13,527,801
2009-02-19 2009-02-17 10.039 1,363,015 +5,049 0.41% 13,683,604
2009-02-18 2009-02-16 10.317 1,357,966 +19,471 0.41% 14,009,516
2009-02-17 2009-02-13 10.386 1,338,495 -3,606 0.41% 13,901,443
2009-02-16 2009-02-12 10.109 1,342,101 +2,164 0.41% 13,566,694
2009-02-13 2009-02-11 10.788 1,339,937 -2,164 0.41% 14,455,239
2009-02-12 2009-02-10 10.691 1,342,101 -25,241 0.41% 14,348,314
2009-02-11 2009-02-09 10.011 1,367,342 -9,375 0.42% 13,689,124
2009-02-10 2009-02-06 9.651 1,376,717 -14,423 0.42% 13,286,641
2009-02-09 2009-02-05 9.221 1,391,140 -7,933 0.42% 12,827,847
2009-02-06 2009-02-04 8.736 1,399,073 -28,847 0.43% 12,221,998
2009-02-05 2009-02-03 8.320 1,427,920 -7,212 0.43% 11,880,000
2009-02-04 2009-02-02 8.278 1,435,132 +7,212 0.44% 11,880,302
2009-02-03 2009-01-30 8.625 1,427,920 +28,847 0.43% 12,315,600
2009-02-02 2009-01-29 9.082 1,399,073 -2,164 0.43% 12,706,998
2009-01-29 2009-01-22 8.209 1,401,237 -3,606 0.43% 11,502,562
2009-01-23 2009-01-21 7.904 1,404,843 -5,769 0.43% 11,103,603
2009-01-20 2009-01-16 7.918 1,410,612 -1,442 0.43% 11,168,761
2009-01-19 2009-01-15 7.779 1,412,054 +7,211 0.43% 10,984,378
2009-01-13 2009-01-09 8.389 1,404,843 -1,442 0.43% 11,785,404
2009-01-12 2009-01-08 8.153 1,406,285 -53,367 0.43% 11,466,001
2009-01-09 2009-01-07 8.583 1,459,652 +2,885 0.44% 12,528,563
2009-01-08 2009-01-06 9.013 1,456,767 -7,212 0.44% 13,130,001
2009-01-05 2008-12-31 8.666 1,463,979 +7,212 0.45% 12,687,503
2008-12-22 2008-12-18 9.706 1,456,767 +2,885 0.44% 14,140,001
2008-12-19 2008-12-17 9.082 1,453,882 -3,606 0.44% 13,204,798
2008-12-18 2008-12-16 9.082 1,457,488 -18,029 0.44% 13,237,549
2008-12-16 2008-12-12 8.611 1,475,517 -4,327 0.45% 12,705,657
2008-12-15 2008-12-11 9.013 1,479,844 -14,424 0.45% 13,337,996
2008-12-12 2008-12-10 9.277 1,494,268 +12,260 0.45% 13,861,681
2008-12-11 2008-12-09 9.388 1,482,008 -8,654 0.45% 13,912,351
2008-12-09 2008-12-05 9.152 1,490,662 -6,491 0.45% 13,642,200
2008-12-08 2008-12-04 8.472 1,497,153 -4,327 0.46% 12,684,364
2008-12-05 2008-12-03 8.597 1,501,480 -7,211 0.46% 12,908,404
2008-12-04 2008-12-02 8.015 1,508,691 +3,606 0.46% 12,091,758
2008-12-03 2008-12-01 8.320 1,505,085 +7,211 0.46% 12,521,996
2008-12-02 2008-11-28 8.736 1,497,874 -721 0.46% 13,085,103
2008-12-01 2008-11-27 8.736 1,498,595 -5,769 0.46% 13,091,401
2008-11-28 2008-11-26 8.320 1,504,364 -3,606 0.46% 12,515,998
2008-11-27 2008-11-25 7.987 1,507,970 -235,102 0.46% 12,044,159
2008-11-26 2008-11-24 7.571 1,743,072 -144,234 0.53% 13,196,819
2008-11-21 2008-11-19 7.405 1,887,306 -1,443 0.57% 13,974,777
2008-11-20 2008-11-18 7.266 1,888,749 +10,097 0.57% 13,723,561
2008-11-17 2008-11-13 7.640 1,878,652 -7,212 0.57% 14,353,547
2008-11-12 2008-11-10 7.557 1,885,864 +151,446 0.57% 14,251,749
2008-11-07 2008-11-05 6.919 1,734,418 -10,818 0.53% 12,000,950
2008-11-04 2008-10-31 5.671 1,745,236 +1,443 0.53% 9,897,802
2008-11-03 2008-10-30 5.491 1,743,793 -16,587 0.53% 9,575,278
2008-10-31 2008-10-29 4.409 1,760,380 +14,423 0.54% 7,762,379
2008-10-29 2008-10-27 4.409 1,745,957 -14,423 0.53% 7,698,781
2008-10-28 2008-10-24 4.881 1,760,380 +158,658 0.54% 8,592,319
2008-10-27 2008-10-23 5.380 1,601,722 -2,164 0.49% 8,617,478
2008-10-24 2008-10-22 6.379 1,603,886 -8,654 0.49% 10,230,400
2008-10-23 2008-10-21 7.086 1,612,540 -10,096 0.49% 11,425,960
2008-10-22 2008-10-20 7.030 1,622,636 +10,096 0.49% 11,407,497
2008-10-21 2008-10-17 6.781 1,612,540 -1,442 0.49% 10,934,040
2008-10-16 2008-10-14 7.335 1,613,982 -15,866 0.49% 11,839,017
2008-10-14 2008-10-10 6.392 1,629,848 -4,327 0.50% 10,418,599
2008-10-13 2008-10-09 6.836 1,634,175 -4,327 0.50% 11,171,379
2008-10-09 2008-10-06 7.058 1,638,502 -721 0.50% 11,564,479
2008-10-08 2008-10-03 7.308 1,639,223 -7,212 0.50% 11,978,707
2008-09-26 2008-09-24 7.904 1,646,435 -7,933 0.50% 13,013,099
2008-09-23 2008-09-19 7.626 1,654,368 -2,885 0.50% 12,617,000
2008-09-22 2008-09-18 6.794 1,657,253 -4,327 0.50% 11,260,202
2008-09-19 2008-09-17 6.933 1,661,580 -6,490 0.51% 11,520,002
2008-09-18 2008-09-16 7.418 1,668,070 -2,164 0.51% 12,374,548
2008-09-16 2008-09-11 7.626 1,670,234 +36,059 0.51% 12,738,002
2008-09-11 2008-09-09 7.918 1,634,175 +2,163 0.50% 12,938,859
2008-09-09 2008-09-05 8.320 1,632,012 -10,096 0.50% 13,578,003
2008-09-08 2008-09-04 8.389 1,642,108 +2,163 0.50% 13,775,849
2008-09-03 2008-09-01 8.874 1,639,945 -721 0.50% 14,553,604
2008-09-02 2008-08-29 9.013 1,640,666 -3,606 0.50% 14,787,503
2008-09-01 2008-08-28 8.777 1,644,272 -2,884 0.50% 14,432,404
2008-08-28 2008-08-26 8.639 1,647,156 -21,635 0.50% 14,229,318
2008-08-27 2008-08-25 9.013 1,668,791 -6,491 0.51% 15,040,996
2008-08-26 2008-08-21 8.736 1,675,282 -24,520 0.51% 14,634,900
2008-08-25 2008-08-20 8.722 1,699,802 -10,096 0.52% 14,825,532
2008-08-20 2008-08-18 8.597 1,709,898 +2,163 0.52% 14,700,198
2008-08-19 2008-08-15 8.750 1,707,735 -2,163 0.52% 14,942,083
2008-08-14 2008-08-12 8.764 1,709,898 -2,164 0.52% 14,984,718
2008-08-12 2008-08-08 9.041 1,712,062 -219,957 0.52% 15,478,483
2008-08-11 2008-08-07 9.388 1,932,019 -38,943 0.59% 18,136,829
2008-08-08 2008-08-05 9.457 1,970,962 -114,667 0.60% 18,639,056
2008-08-07 2008-08-04 9.457 2,085,629 -12,981 0.63% 19,723,443
2008-08-05 2008-08-01 10.067 2,098,610 -10,817 0.64% 21,126,602
2008-08-04 2008-07-31 10.192 2,109,427 -72,839 0.64% 21,498,746
2008-08-01 2008-07-30 9.817 2,182,266 -150,725 0.66% 21,424,083
2008-07-31 2008-07-29 9.540 2,332,991 -2,163 0.71% 22,256,804
2008-07-28 2008-07-24 8.833 2,335,154 -16,587 0.71% 20,626,059
2008-07-25 2008-07-23 8.736 2,351,741 +7,212 0.71% 20,544,299
2008-07-24 2008-07-22 8.680 2,344,529 -5,049 0.71% 20,351,257
2008-07-23 2008-07-21 8.653 2,349,578 -19,471 0.71% 20,329,924
2008-07-14 2008-07-10 8.583 2,369,049 -721 0.72% 20,334,148
2008-07-11 2008-07-09 8.458 2,369,770 -7,933 0.72% 20,044,597
2008-07-10 2008-07-08 8.153 2,377,703 -721 0.72% 19,386,358
2008-07-09 2008-07-07 8.320 2,378,424 +5,048 0.72% 19,787,997
2008-07-04 2008-07-02 8.805 2,373,376 -721 0.72% 20,897,848
2008-07-03 2008-06-30 8.972 2,374,097 -1,443 0.72% 21,299,237
2008-06-30 2008-06-26 9.180 2,375,540 -1,442 0.72% 21,806,283
2008-06-27 2008-06-25 9.069 2,376,982 -3,606 0.72% 21,555,839
2008-06-24 2008-06-20 9.540 2,380,588 -2,163 0.72% 22,710,881
2008-06-23 2008-06-19 9.443 2,382,751 -25,963 0.72% 22,500,236
2008-06-20 2008-06-18 9.720 2,408,714 -143,513 0.73% 23,413,404
2008-06-19 2008-06-17 9.457 2,552,227 -2,884 0.78% 24,135,982
2008-06-17 2008-06-13 8.874 2,555,111 -19,472 0.78% 22,675,196
2008-06-16 2008-06-12 8.666 2,574,583 -11,539 0.78% 22,312,499
2008-06-13 2008-06-11 8.694 2,586,122 +68,511 0.79% 22,484,221
2008-06-12 2008-06-10 9.498 2,517,611 +138,465 0.77% 23,913,354
2008-06-11 2008-06-06 9.914 2,379,146 +1,443 0.72% 23,587,854
2008-06-10 2008-06-05 10.053 2,377,703 +181,735 0.72% 23,903,248
2008-06-06 2008-06-04 10.400 2,195,968 +43,270 0.67% 22,837,500
2008-06-05 2008-06-03 10.303 2,152,698 +16,587 0.65% 22,178,554
2008-06-04 2008-06-02 10.677 2,136,111 +6,491 0.65% 22,807,403
2008-06-03 2008-05-30 10.774 2,129,620 +3,606 0.65% 22,944,808
2008-06-02 2008-05-29 10.982 2,126,014 -5,049 0.65% 23,348,157
2008-05-29 2008-05-27 10.968 2,131,063 -23,798 0.65% 23,374,055
2008-05-27 2008-05-23 11.240 2,154,861 +2,163 0.66% 24,221,501
2008-05-26 2008-05-22 11.255 2,152,698 +46,271 0.65% 24,227,663
2008-05-23 2008-05-21 11.311 2,106,427 +37,439 0.65% 23,826,184
2008-05-22 2008-05-20 11.637 2,068,988 +2,825 0.64% 24,076,374
2008-05-21 2008-05-19 11.325 2,066,163 +2,826 0.64% 23,400,000
2008-05-20 2008-05-16 11.594 2,063,337 +2,825 0.64% 23,922,985
2008-05-19 2008-05-15 11.594 2,060,512 +26,843 0.64% 23,890,231
2008-05-16 2008-05-14 11.424 2,033,669 -4,945 0.63% 23,233,525
2008-05-15 2008-05-13 11.042 2,038,614 -17,660 0.63% 22,510,799
2008-05-14 2008-05-09 11.113 2,056,274 +17,660 0.64% 22,851,354
2008-05-13 2008-05-08 11.382 2,038,614 -150,459 0.63% 23,203,439
2008-05-09 2008-05-07 11.608 2,189,073 -44,502 0.68% 25,411,798
2008-05-08 2008-05-06 11.778 2,233,575 +2,119 0.69% 26,307,838
2008-05-07 2008-05-05 12.047 2,231,456 -61,455 0.69% 26,883,090
2008-05-06 2008-05-02 11.325 2,292,911 +38,144 0.71% 25,967,999
2008-05-05 2008-04-30 10.731 2,254,767 +1,413 0.70% 24,195,365
2008-05-02 2008-04-29 10.802 2,253,354 +21,192 0.70% 24,339,702
2008-04-30 2008-04-28 10.660 2,232,162 +24,723 0.69% 23,794,796
2008-04-29 2008-04-25 10.915 2,207,439 -120,085 0.69% 24,093,749
2008-04-28 2008-04-24 11.566 2,327,524 -180,833 0.72% 26,920,153
2008-04-25 2008-04-23 10.575 2,508,357 +3,532 0.78% 26,525,968
2008-04-24 2008-04-22 10.249 2,504,825 +217,565 0.78% 25,673,037
2008-04-22 2008-04-18 9.542 2,287,260 +7,770 0.71% 21,824,119
2008-04-21 2008-04-17 9.980 2,279,490 -2,119 0.71% 22,750,351
2008-04-18 2008-04-16 9.343 2,281,609 +2,825 0.71% 21,318,000
2008-04-17 2008-04-15 9.485 2,278,784 +9,890 0.71% 21,614,205
2008-04-16 2008-04-14 9.258 2,268,894 +706 0.70% 21,006,478
2008-04-15 2008-04-11 9.910 2,268,188 +21,192 0.70% 22,477,002
2008-04-14 2008-04-10 9.966 2,246,996 +16,246 0.70% 22,394,236
2008-04-11 2008-04-09 10.179 2,230,750 -77,701 0.69% 22,706,024
2008-04-10 2008-04-08 10.802 2,308,451 +19,072 0.72% 24,934,835
2008-04-09 2008-04-07 10.278 2,289,379 -115,140 0.71% 23,529,658
2008-04-08 2008-04-03 9.556 2,404,519 -28,962 0.75% 22,976,998
2008-04-07 2008-04-02 8.919 2,433,481 +12,715 0.76% 21,703,501
2008-04-03 2008-04-01 8.791 2,420,766 +60,042 0.75% 21,281,670
2008-04-02 2008-03-31 8.650 2,360,724 +223,217 0.73% 20,419,623
2008-04-01 2008-03-28 8.282 2,137,507 -19,073 0.66% 17,702,097
2008-03-31 2008-03-27 8.267 2,156,580 +39,558 0.67% 17,829,523
2008-03-28 2008-03-26 8.267 2,117,022 +144,101 0.66% 17,502,477
2008-03-27 2008-03-25 8.112 1,972,921 -7,770 0.61% 16,003,892
2008-03-26 2008-03-20 7.800 1,980,691 +178,714 0.61% 15,450,041
2008-03-25 2008-03-19 7.786 1,801,977 +14,834 0.56% 14,030,503
2008-03-20 2008-03-18 7.885 1,787,143 +21,898 0.55% 14,092,103
2008-03-19 2008-03-17 8.947 1,765,245 -6,357 0.55% 15,793,681
2008-03-18 2008-03-14 9.910 1,771,602 +5,651 0.55% 17,555,997
2008-03-17 2008-03-13 10.547 1,765,951 +36,732 0.55% 18,624,997
2008-03-14 2008-03-12 11.071 1,729,219 -10,596 0.54% 19,143,355
2008-03-13 2008-03-11 11.368 1,739,815 +22,604 0.54% 19,777,888
2008-03-12 2008-03-10 11.552 1,717,211 +7,770 0.53% 19,836,960
2008-03-11 2008-03-07 12.175 1,709,441 +7,064 0.53% 20,812,002
2008-03-07 2008-03-05 12.854 1,702,377 +706 0.53% 21,882,800
2008-03-05 2008-03-03 13.562 1,701,671 -1,412 0.53% 23,078,225
2008-03-04 2008-02-29 13.732 1,703,083 +7,770 0.53% 23,386,695
2008-03-03 2008-02-28 13.831 1,695,313 -12,009 0.53% 23,447,997
2008-02-29 2008-02-27 13.010 1,707,322 +3,532 0.53% 22,212,234
2008-02-28 2008-02-26 12.883 1,703,790 +12,009 0.53% 21,949,203
2008-02-27 2008-02-25 12.302 1,691,781 -17,660 0.53% 20,812,546
2008-02-26 2008-02-22 12.175 1,709,441 -14,127 0.53% 20,812,002
2008-02-25 2008-02-21 12.302 1,723,568 +21,897 0.53% 21,203,595
2008-02-22 2008-02-20 12.387 1,701,671 +4,239 0.53% 21,078,755
2008-02-19 2008-02-15 12.868 1,697,432 -5,651 0.53% 21,843,266
2008-02-18 2008-02-14 12.472 1,703,083 +25,429 0.53% 21,240,905
2008-02-15 2008-02-13 12.246 1,677,654 -2,119 0.52% 20,543,754
2008-02-13 2008-02-11 12.161 1,679,773 -16,247 0.52% 20,427,022
2008-02-12 2008-02-06 12.175 1,696,020 -9,183 0.53% 20,648,605
2008-02-11 2008-02-04 12.628 1,705,203 -2,119 0.53% 21,532,886
2008-02-05 2008-02-01 12.203 1,707,322 -32,493 0.53% 20,834,544
2008-02-04 2008-01-31 11.708 1,739,815 +18,366 0.54% 20,369,008
2008-02-01 2008-01-30 12.005 1,721,449 +12,008 0.53% 20,665,757
2008-01-31 2008-01-29 12.387 1,709,441 -20,485 0.53% 21,175,002
2008-01-30 2008-01-28 11.977 1,729,926 +28,962 0.54% 20,718,542
2008-01-29 2008-01-25 12.854 1,700,964 +5,651 0.53% 21,864,637
2008-01-28 2008-01-24 12.359 1,695,313 +8,476 0.53% 20,951,997
2008-01-25 2008-01-23 12.741 1,686,837 -706 0.52% 21,492,005
2008-01-24 2008-01-22 12.741 1,687,543 -19,779 0.52% 21,501,000
2008-01-23 2008-01-21 14.242 1,707,322 +1,413 0.53% 24,315,025
2008-01-22 2008-01-18 14.949 1,705,909 -7,770 0.53% 25,502,401
2008-01-21 2008-01-17 14.751 1,713,679 +706 0.53% 25,278,919
2008-01-18 2008-01-16 14.440 1,712,973 -12,008 0.53% 24,735,004
2008-01-17 2008-01-15 15.601 1,724,981 +52,272 0.54% 26,910,837
2008-01-16 2008-01-14 16.195 1,672,709 -4,945 0.52% 27,089,919
2008-01-15 2008-01-11 16.422 1,677,654 +7,770 0.52% 27,550,005
2008-01-14 2008-01-10 16.648 1,669,884 +8,477 0.52% 27,800,648
2008-01-11 2008-01-09 16.648 1,661,407 +9,889 0.52% 27,659,521
2008-01-10 2008-01-08 16.931 1,651,518 +2,826 0.51% 27,962,487
2008-01-09 2008-01-07 16.875 1,648,692 -3,532 0.51% 27,821,278
2008-01-08 2008-01-04 17.073 1,652,224 -27,549 0.51% 28,208,340
2008-01-07 2008-01-03 16.705 1,679,773 +16,953 0.52% 28,060,403
2008-01-04 2008-01-02 16.563 1,662,820 +13,422 0.52% 27,541,805
2008-01-03 2007-12-31 16.280 1,649,398 -707 0.51% 26,852,492
2008-01-02 2007-12-27 16.677 1,650,105 -11,302 0.51% 27,518,082
2007-12-28 2007-12-24 16.422 1,661,407 +24,723 0.52% 27,283,201
2007-12-27 2007-12-20 15.657 1,636,684 +15,541 0.51% 25,626,026
2007-12-21 2007-12-19 16.025 1,621,143 +2,119 0.50% 25,979,396
2007-12-20 2007-12-18 16.110 1,619,024 +12,715 0.50% 26,082,958
2007-12-19 2007-12-17 16.592 1,606,309 +21,898 0.50% 26,651,276
2007-12-18 2007-12-14 17.271 1,584,411 -2,120 0.49% 27,364,592
2007-12-17 2007-12-13 17.696 1,586,531 +25,430 0.49% 28,075,007
2007-12-14 2007-12-12 17.668 1,561,101 -5,651 0.48% 27,580,802
2007-12-13 2007-12-11 17.951 1,566,752 +19,072 0.49% 28,124,241
2007-12-12 2007-12-10 18.036 1,547,680 -8,476 0.48% 27,913,346
2007-12-11 2007-12-07 18.149 1,556,156 -6,358 0.48% 28,242,455
2007-12-10 2007-12-06 18.574 1,562,514 -7,770 0.48% 29,021,446
2007-12-07 2007-12-05 18.149 1,570,284 -31,787 0.49% 28,498,863
2007-12-06 2007-12-04 18.121 1,602,071 -31,081 0.50% 29,030,400
2007-12-05 2007-12-03 18.121 1,633,152 -28,255 0.51% 29,593,605
2007-12-04 2007-11-30 17.356 1,661,407 +9,183 0.52% 28,835,521
2007-12-03 2007-11-29 17.299 1,652,224 +3,532 0.51% 28,582,580
2007-11-30 2007-11-28 16.960 1,648,692 +3,532 0.51% 27,961,318
2007-11-29 2007-11-27 17.073 1,645,160 +6,357 0.51% 28,087,737
2007-11-28 2007-11-26 17.271 1,638,803 +47,328 0.51% 28,304,004
2007-11-27 2007-11-23 17.526 1,591,475 +19,778 0.49% 27,892,135
2007-11-26 2007-11-22 18.290 1,571,697 +3,532 0.49% 28,747,007
2007-11-23 2007-11-21 18.658 1,568,165 -25,429 0.49% 29,259,605
2007-11-22 2007-11-20 18.828 1,593,594 +41,676 0.49% 30,004,792
2007-11-21 2007-11-19 19.055 1,551,918 +10,596 0.48% 29,571,621
2007-11-20 2007-11-16 19.451 1,541,322 -36,732 0.48% 29,980,675
2007-11-19 2007-11-15 19.649 1,578,054 +6,357 0.49% 31,007,919
2007-11-16 2007-11-14 19.848 1,571,697 +9,183 0.49% 31,194,508
2007-11-15 2007-11-13 19.253 1,562,514 -17,659 0.48% 30,083,206
2007-11-14 2007-11-12 19.112 1,580,173 +10,596 0.49% 30,199,496
2007-11-13 2007-11-09 19.876 1,569,577 +5,651 0.49% 31,196,871
2007-11-12 2007-11-08 20.187 1,563,926 +9,889 0.49% 31,571,631
2007-11-09 2007-11-07 20.357 1,554,037 +2,825 0.48% 31,635,998
2007-11-08 2007-11-06 20.074 1,551,212 -11,302 0.48% 31,139,288
2007-11-07 2007-11-05 19.848 1,562,514 -4,944 0.48% 31,012,246
2007-11-06 2007-11-02 20.414 1,567,458 -26,136 0.49% 31,997,973
2007-11-05 2007-11-01 20.527 1,593,594 -6,358 0.49% 32,711,991
2007-11-02 2007-10-31 20.499 1,599,952 -76,995 0.50% 32,797,203
2007-11-01 2007-10-30 19.423 1,676,947 +31,787 0.52% 32,571,274
2007-10-31 2007-10-29 19.621 1,645,160 +36,732 0.51% 32,279,936
2007-10-30 2007-10-26 19.451 1,608,428 +38,144 0.50% 31,285,972
2007-10-29 2007-10-25 19.281 1,570,284 +49,447 0.49% 30,277,263
2007-10-26 2007-10-24 19.225 1,520,837 +36,025 0.47% 29,237,736
2007-10-25 2007-10-23 19.565 1,484,812 -3,532 0.46% 29,049,644
2007-10-24 2007-10-22 19.565 1,488,344 +24,017 0.46% 29,118,745
2007-10-23 2007-10-18 20.131 1,464,327 -16,247 0.45% 29,478,064
2007-10-22 2007-10-17 20.159 1,480,574 +45,209 0.46% 29,847,049
2007-10-18 2007-10-16 20.414 1,435,365 +60,749 0.45% 29,301,436
2007-10-17 2007-10-15 21.235 1,374,616 +6,357 0.43% 29,189,990
2007-10-16 2007-10-12 21.915 1,368,259 -28,962 0.42% 29,984,759
2007-10-15 2007-10-11 21.377 1,397,221 -105,250 0.43% 29,867,808
2007-10-12 2007-10-10 20.244 1,502,471 -186,485 0.47% 30,416,093
2007-10-11 2007-10-09 18.319 1,688,956 +38,145 0.52% 30,939,544
2007-10-10 2007-10-08 18.432 1,650,811 -91,123 0.51% 30,427,736
2007-10-09 2007-10-05 18.602 1,741,934 +28,255 0.54% 32,403,234
2007-10-08 2007-10-04 18.432 1,713,679 +175,182 0.53% 31,586,518
2007-10-05 2007-10-03 19.055 1,538,497 +16,247 0.48% 29,315,885
2007-10-04 2007-10-02 19.027 1,522,250 -41,676 0.47% 28,963,200
2007-10-03 2007-09-28 18.715 1,563,926 -5,651 0.49% 29,269,072
2007-10-02 2007-09-27 18.574 1,569,577 -59,336 0.49% 29,152,631
2007-09-28 2007-09-25 18.772 1,628,913 -42,383 0.51% 30,577,552
2007-09-27 2007-09-24 18.489 1,671,296 +18,366 0.52% 30,899,955
2007-09-25 2007-09-21 18.970 1,652,930 -91,830 0.51% 31,355,993
2007-09-24 2007-09-20 18.007 1,744,760 +77,702 0.54% 31,418,403
2007-09-21 2007-09-19 18.177 1,667,058 +15,540 0.52% 30,302,400
2007-09-20 2007-09-18 18.347 1,651,518 +99,600 0.51% 30,300,487
2007-09-19 2007-09-17 18.319 1,551,918 +19,072 0.48% 28,429,181
2007-09-18 2007-09-14 18.970 1,532,846 +16,953 0.48% 29,078,006
2007-09-17 2007-09-13 19.055 1,515,893 +9,183 0.47% 28,885,168
2007-09-14 2007-09-12 19.451 1,506,710 +7,064 0.47% 29,307,428
2007-09-13 2007-09-11 19.451 1,499,646 +11,302 0.47% 29,170,024
2007-09-12 2007-09-10 19.678 1,488,344 -70,638 0.46% 29,287,306
2007-09-11 2007-09-07 19.621 1,558,982 -20,485 0.48% 30,589,025
2007-09-10 2007-09-06 18.460 1,579,467 -7,064 0.49% 29,157,444
2007-09-07 2007-09-05 18.432 1,586,531 -706 0.49% 29,242,927
2007-09-06 2007-09-04 18.517 1,587,237 +4,945 0.49% 29,390,760
2007-09-05 2007-09-03 18.432 1,582,292 -60,043 0.49% 29,164,794
2007-09-04 2007-08-31 17.668 1,642,335 +16,247 0.51% 29,016,006
2007-09-03 2007-08-30 17.809 1,626,088 +34,613 0.50% 28,959,161
2007-08-31 2007-08-29 18.290 1,591,475 +29,668 0.49% 29,108,755
2007-08-30 2007-08-28 20.074 1,561,807 +26,136 0.48% 31,351,974
2007-08-29 2007-08-27 20.810 1,535,671 -26,843 0.48% 31,957,796
2007-08-28 2007-08-24 19.933 1,562,514 +15,541 0.48% 31,144,967
2007-08-27 2007-08-23 19.961 1,546,973 -26,136 0.48% 30,878,994
2007-08-24 2007-08-22 19.451 1,573,109 -7,064 0.49% 30,598,973
2007-08-23 2007-08-21 19.338 1,580,173 -19,779 0.49% 30,557,416
2007-08-22 2007-08-20 19.253 1,599,952 -706 0.50% 30,804,003
2007-08-21 2007-08-17 16.931 1,600,658 -12,009 0.50% 27,101,356
2007-08-20 2007-08-16 17.668 1,612,667 +40,264 0.50% 28,491,846
2007-08-17 2007-08-15 19.112 1,572,403 -2,119 0.49% 30,051,000
2007-08-16 2007-08-14 19.649 1,574,522 -94,655 0.49% 30,938,517
2007-08-15 2007-08-13 19.593 1,669,177 +10,596 0.52% 32,703,917
2007-08-14 2007-08-10 19.791 1,658,581 -14,128 0.51% 32,825,032
2007-08-13 2007-08-09 20.499 1,672,709 +12,715 0.52% 34,288,639
2007-08-10 2007-08-08 20.980 1,659,994 -17,660 0.52% 34,826,996
2007-08-09 2007-08-07 20.102 1,677,654 -43,795 0.52% 33,725,006
2007-08-08 2007-08-06 20.159 1,721,449 -8,477 0.53% 34,702,874
2007-08-07 2007-08-03 21.009 1,729,926 -14,127 0.54% 36,343,163
2007-08-06 2007-08-02 21.178 1,744,053 -67,107 0.54% 36,936,230
2007-08-03 2007-08-01 21.490 1,811,160 +11,302 0.56% 38,921,528
2007-08-02 2007-07-31 22.481 1,799,858 -2,119 0.56% 40,462,251
2007-08-01 2007-07-30 21.745 1,801,977 -27,549 0.56% 39,183,367
2007-07-31 2007-07-27 21.348 1,829,526 -18,365 0.57% 39,057,211
2007-07-30 2007-07-26 22.226 1,847,891 +4,238 0.57% 41,071,191
2007-07-27 2007-07-25 22.226 1,843,653 +14,834 0.57% 40,976,997
2007-07-26 2007-07-24 22.622 1,828,819 +2,825 0.57% 41,372,217
2007-07-25 2007-07-23 22.594 1,825,994 -85,472 0.57% 41,256,609
2007-07-24 2007-07-20 21.801 1,911,466 +2,120 0.59% 41,672,408
2007-07-23 2007-07-19 21.603 1,909,346 +15,540 0.59% 41,247,769
2007-07-20 2007-07-18 21.886 1,893,806 +7,064 0.59% 41,448,257
2007-07-19 2007-07-17 22.849 1,886,742 -9,890 0.59% 43,109,933
2007-07-18 2007-07-16 22.056 1,896,632 -49,446 0.59% 41,832,308
2007-07-17 2007-07-13 21.207 1,946,078 +16,246 0.60% 41,269,894
2007-07-16 2007-07-12 21.178 1,929,832 -86,884 0.60% 40,870,730
2007-07-13 2007-07-11 21.150 2,016,716 +33,906 0.63% 42,653,693
2007-07-12 2007-07-10 21.801 1,982,810 -8,477 0.62% 43,227,798
2007-07-11 2007-07-09 21.773 1,991,287 -79,114 0.62% 43,356,228
2007-07-10 2007-07-06 21.150 2,070,401 +19,778 0.64% 43,789,135
2007-07-09 2007-07-05 19.819 2,050,623 -28,961 0.64% 40,642,008
2007-07-06 2007-07-04 19.678 2,079,584 -81,940 0.65% 40,921,596
2007-07-05 2007-07-03 19.678 2,161,524 -19,073 0.67% 42,533,993
2007-07-04 2007-06-29 19.027 2,180,597 -122,203 0.68% 41,489,287
2007-07-03 2007-06-28 19.112 2,302,800 -28,256 0.71% 44,009,992
2007-06-29 2007-06-27 19.112 2,331,056 -9,889 0.72% 44,550,006
2007-06-28 2007-06-26 19.225 2,340,945 -19,779 0.73% 45,004,120
2007-06-27 2007-06-25 19.451 2,360,724 +13,422 0.73% 45,919,087
2007-06-26 2007-06-22 19.961 2,347,302 0.73% 46,854,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top