History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 390,000 | +0 | 0.08% | 17,222,400 |
| 2025-10-13 | 2025-10-09 | 45.580 | 390,000 | +0 | 0.08% | 17,776,200 |
| 2025-10-10 | 2025-10-08 | 43.540 | 390,000 | +2,700 | 0.08% | 16,980,600 |
| 2025-10-06 | 2025-10-02 | 42.600 | 387,300 | -1,000 | 0.08% | 16,498,980 |
| 2025-10-03 | 2025-09-30 | 42.800 | 388,300 | -2,800 | 0.08% | 16,619,240 |
| 2025-09-30 | 2025-09-26 | 39.620 | 391,100 | -8,700 | 0.08% | 15,495,382 |
| 2025-09-24 | 2025-09-22 | 38.440 | 399,800 | +2,800 | 0.08% | 15,368,312 |
| 2025-09-22 | 2025-09-18 | 38.960 | 397,000 | -1,900 | 0.08% | 15,467,120 |
| 2025-09-16 | 2025-09-12 | 39.000 | 398,900 | -21,500 | 0.08% | 15,557,100 |
| 2025-09-15 | 2025-09-11 | 39.060 | 420,400 | +400 | 0.09% | 16,420,824 |
| 2025-09-12 | 2025-09-10 | 38.120 | 420,000 | +14,400 | 0.09% | 16,010,400 |
| 2025-09-10 | 2025-09-08 | 39.000 | 405,600 | +400 | 0.08% | 15,818,400 |
| 2025-09-09 | 2025-09-05 | 37.320 | 405,200 | +5,500 | 0.08% | 15,122,064 |
| 2025-09-08 | 2025-09-04 | 36.900 | 399,700 | +500 | 0.08% | 14,748,930 |
| 2025-09-04 | 2025-09-02 | 38.732 | 399,200 | +2,993 | 0.08% | 15,461,653 |
| 2025-09-03 | 2025-09-01 | 40.555 | 396,207 | +494 | 0.08% | 16,068,070 |
| 2025-09-01 | 2025-08-28 | 40.069 | 395,713 | +1,975 | 0.08% | 15,855,652 |
| 2025-08-29 | 2025-08-27 | 40.413 | 393,738 | +1,481 | 0.08% | 15,912,109 |
| 2025-08-28 | 2025-08-26 | 40.859 | 392,257 | -5,529 | 0.08% | 16,027,069 |
| 2025-08-27 | 2025-08-25 | 41.284 | 397,786 | -988 | 0.08% | 16,422,194 |
| 2025-08-26 | 2025-08-22 | 39.582 | 398,774 | -3,455 | 0.08% | 15,784,430 |
| 2025-08-25 | 2025-08-21 | 39.299 | 402,229 | -10,663 | 0.08% | 15,807,115 |
| 2025-08-20 | 2025-08-18 | 37.212 | 412,892 | +4,838 | 0.09% | 15,364,666 |
| 2025-08-18 | 2025-08-14 | 36.989 | 408,054 | -3,258 | 0.08% | 15,093,707 |
| 2025-08-15 | 2025-08-13 | 35.389 | 411,312 | -2,469 | 0.09% | 14,555,991 |
| 2025-08-13 | 2025-08-11 | 34.619 | 413,781 | -1,579 | 0.09% | 14,324,851 |
| 2025-08-07 | 2025-08-05 | 32.837 | 415,360 | +493 | 0.09% | 13,639,083 |
| 2025-08-05 | 2025-08-01 | 32.259 | 414,867 | +395 | 0.09% | 13,383,381 |
| 2025-08-04 | 2025-07-31 | 32.310 | 414,472 | +198 | 0.09% | 13,391,628 |
| 2025-07-28 | 2025-07-24 | 33.981 | 414,274 | -9,281 | 0.09% | 14,077,570 |
| 2025-07-25 | 2025-07-23 | 33.374 | 423,555 | -3,357 | 0.09% | 14,135,551 |
| 2025-07-24 | 2025-07-22 | 34.184 | 426,912 | +9,380 | 0.09% | 14,593,506 |
| 2025-07-23 | 2025-07-21 | 33.424 | 417,532 | +493 | 0.09% | 13,955,687 |
| 2025-07-22 | 2025-07-18 | 32.614 | 417,039 | -98 | 0.09% | 13,601,288 |
| 2025-07-21 | 2025-07-17 | 32.411 | 417,137 | -889 | 0.09% | 13,519,985 |
| 2025-07-18 | 2025-07-16 | 32.310 | 418,026 | +4,936 | 0.09% | 13,506,458 |
| 2025-07-15 | 2025-07-11 | 31.095 | 413,090 | -1,579 | 0.09% | 12,844,895 |
| 2025-07-10 | 2025-07-08 | 30.639 | 414,669 | +1,579 | 0.09% | 12,704,994 |
| 2025-07-08 | 2025-07-04 | 30.588 | 413,090 | -8,293 | 0.09% | 12,635,695 |
| 2025-07-07 | 2025-07-03 | 31.095 | 421,383 | -33,568 | 0.09% | 13,102,763 |
| 2025-07-02 | 2025-06-27 | 33.418 | 454,951 | -68,104 | 0.09% | 15,203,411 |
| 2025-06-30 | 2025-06-26 | 33.260 | 523,055 | -1,906 | 0.11% | 17,396,969 |
| 2025-06-27 | 2025-06-25 | 33.365 | 524,961 | -1,144 | 0.11% | 17,515,443 |
| 2025-06-23 | 2025-06-19 | 32.264 | 526,105 | +382 | 0.11% | 16,974,013 |
| 2025-06-16 | 2025-06-12 | 35.411 | 525,723 | -4,480 | 0.11% | 18,616,487 |
| 2025-06-12 | 2025-06-10 | 35.411 | 530,203 | -3,812 | 0.11% | 18,775,129 |
| 2025-06-06 | 2025-06-04 | 35.674 | 534,015 | -4,766 | 0.11% | 19,050,192 |
| 2025-06-05 | 2025-06-03 | 35.359 | 538,781 | -953 | 0.11% | 19,050,622 |
| 2025-05-30 | 2025-05-28 | 35.306 | 539,734 | -5,051 | 0.11% | 19,056,003 |
| 2025-05-28 | 2025-05-26 | 35.044 | 544,785 | -3,336 | 0.11% | 19,091,435 |
| 2025-05-27 | 2025-05-23 | 35.254 | 548,121 | -191 | 0.11% | 19,323,362 |
| 2025-05-26 | 2025-05-22 | 35.201 | 548,312 | -571 | 0.11% | 19,301,331 |
| 2025-05-20 | 2025-05-16 | 34.677 | 548,883 | -12,391 | 0.12% | 19,033,481 |
| 2025-05-13 | 2025-05-09 | 34.100 | 561,274 | -285 | 0.12% | 19,139,265 |
| 2025-05-09 | 2025-05-07 | 33.942 | 561,559 | -763 | 0.12% | 19,060,604 |
| 2025-05-06 | 2025-04-30 | 32.683 | 562,322 | +5,719 | 0.12% | 18,378,502 |
| 2025-04-30 | 2025-04-28 | 32.473 | 556,603 | -96 | 0.12% | 18,074,786 |
| 2025-04-28 | 2025-04-24 | 32.841 | 556,699 | +6,386 | 0.12% | 18,282,339 |
| 2025-04-25 | 2025-04-23 | 32.998 | 550,313 | -2,859 | 0.12% | 18,159,229 |
| 2025-04-24 | 2025-04-22 | 32.578 | 553,172 | +286 | 0.12% | 18,021,410 |
| 2025-04-11 | 2025-04-09 | 30.637 | 552,886 | +1,906 | 0.12% | 16,938,908 |
| 2025-04-10 | 2025-04-08 | 29.536 | 550,980 | -1,620 | 0.12% | 16,273,509 |
| 2025-04-09 | 2025-04-07 | 27.542 | 552,600 | +1,810 | 0.12% | 15,219,738 |
| 2025-03-21 | 2025-03-19 | 36.670 | 550,790 | -953 | 0.12% | 20,197,620 |
| 2025-03-20 | 2025-03-18 | 36.723 | 551,743 | -476 | 0.12% | 20,261,512 |
| 2025-03-18 | 2025-03-14 | 36.723 | 552,219 | -1,430 | 0.12% | 20,278,992 |
| 2025-03-17 | 2025-03-13 | 35.359 | 553,649 | -8,101 | 0.12% | 19,576,335 |
| 2025-03-14 | 2025-03-12 | 35.254 | 561,750 | +4,765 | 0.12% | 19,803,837 |
| 2025-03-12 | 2025-03-10 | 34.834 | 556,985 | -2,192 | 0.12% | 19,402,092 |
| 2025-03-11 | 2025-03-07 | 34.834 | 559,177 | +5,719 | 0.12% | 19,478,448 |
| 2025-03-10 | 2025-03-06 | 35.621 | 553,458 | +286 | 0.12% | 19,714,757 |
| 2025-03-07 | 2025-03-05 | 35.306 | 553,172 | -382 | 0.12% | 19,530,449 |
| 2025-03-05 | 2025-03-03 | 34.992 | 553,554 | +1,907 | 0.12% | 19,369,696 |
| 2025-03-04 | 2025-02-28 | 34.257 | 551,647 | +1,048 | 0.12% | 18,897,808 |
| 2025-03-03 | 2025-02-27 | 36.356 | 550,599 | -38,028 | 0.12% | 20,017,306 |
| 2025-02-28 | 2025-02-26 | 33.155 | 588,627 | -10,484 | 0.12% | 19,516,154 |
| 2025-02-27 | 2025-02-25 | 32.316 | 599,111 | +4,765 | 0.13% | 19,360,875 |
| 2025-02-26 | 2025-02-24 | 32.736 | 594,346 | -953 | 0.12% | 19,456,330 |
| 2025-02-25 | 2025-02-21 | 33.418 | 595,299 | +4,480 | 0.12% | 19,893,517 |
| 2025-02-24 | 2025-02-20 | 33.732 | 590,819 | -382 | 0.12% | 19,929,776 |
| 2025-02-21 | 2025-02-19 | 33.313 | 591,201 | -190 | 0.12% | 19,694,541 |
| 2025-02-20 | 2025-02-18 | 32.106 | 591,391 | -381 | 0.12% | 18,987,296 |
| 2025-02-18 | 2025-02-14 | 32.054 | 591,772 | +4,765 | 0.12% | 18,968,483 |
| 2025-02-17 | 2025-02-13 | 31.372 | 587,007 | -6,672 | 0.11% | 18,415,412 |
| 2025-02-13 | 2025-02-11 | 31.739 | 593,679 | -12,390 | 0.12% | 18,842,739 |
| 2025-02-12 | 2025-02-10 | 32.001 | 606,069 | +96 | 0.12% | 19,394,960 |
| 2025-02-11 | 2025-02-07 | 31.896 | 605,973 | -1,239 | 0.12% | 19,328,308 |
| 2025-02-10 | 2025-02-06 | 31.477 | 607,212 | -7,244 | 0.12% | 19,112,988 |
| 2025-02-07 | 2025-02-05 | 31.004 | 614,456 | +477 | 0.12% | 19,050,889 |
| 2025-02-06 | 2025-02-04 | 30.690 | 613,979 | +35,550 | 0.12% | 18,842,840 |
| 2025-02-05 | 2025-02-03 | 29.850 | 578,429 | +30,403 | 0.11% | 17,266,301 |
| 2025-02-04 | 2025-01-28 | 31.529 | 548,026 | -953 | 0.11% | 17,278,762 |
| 2025-01-27 | 2025-01-23 | 31.896 | 548,979 | +4,766 | 0.11% | 17,510,409 |
| 2025-01-24 | 2025-01-22 | 30.900 | 544,213 | -1,430 | 0.11% | 16,815,941 |
| 2025-01-22 | 2025-01-20 | 30.952 | 545,643 | +6,195 | 0.11% | 16,888,753 |
| 2025-01-16 | 2025-01-14 | 31.372 | 539,448 | +11,247 | 0.11% | 16,923,405 |
| 2025-01-14 | 2025-01-10 | 31.162 | 528,201 | -1,907 | 0.10% | 16,459,728 |
| 2025-01-03 | 2024-12-31 | 34.414 | 530,108 | -11,913 | 0.10% | 18,243,375 |
| 2025-01-02 | 2024-12-27 | 32.316 | 542,021 | +1,906 | 0.11% | 17,515,954 |
| 2024-12-30 | 2024-12-24 | 32.736 | 540,115 | +11,437 | 0.11% | 17,681,040 |
| 2024-12-18 | 2024-12-16 | 32.683 | 528,678 | -2,859 | 0.10% | 17,278,907 |
| 2024-12-17 | 2024-12-13 | 32.526 | 531,537 | -1,906 | 0.10% | 17,288,693 |
| 2024-12-16 | 2024-12-12 | 32.316 | 533,443 | +2,954 | 0.10% | 17,238,748 |
| 2024-12-12 | 2024-12-10 | 31.057 | 530,489 | -1,525 | 0.10% | 16,475,366 |
| 2024-12-11 | 2024-12-09 | 32.368 | 532,014 | -14,391 | 0.10% | 17,220,478 |
| 2024-12-10 | 2024-12-06 | 29.640 | 546,405 | +2,287 | 0.11% | 16,195,714 |
| 2024-11-25 | 2024-11-21 | 29.483 | 544,118 | +4,480 | 0.11% | 16,042,291 |
| 2024-11-22 | 2024-11-20 | 29.955 | 539,638 | +4,956 | 0.10% | 16,164,996 |
| 2024-11-15 | 2024-11-13 | 30.060 | 534,682 | +9,530 | 0.10% | 16,072,638 |
| 2024-11-13 | 2024-11-11 | 30.952 | 525,152 | +1,716 | 0.10% | 16,254,515 |
| 2024-11-11 | 2024-11-07 | 31.949 | 523,436 | +10,007 | 0.10% | 16,723,141 |
| 2024-11-08 | 2024-11-06 | 30.847 | 513,429 | +8,674 | 0.10% | 15,837,794 |
| 2024-11-01 | 2024-10-30 | 31.844 | 504,755 | -197,099 | 0.10% | 16,073,346 |
| 2024-10-31 | 2024-10-29 | 32.788 | 701,854 | +477 | 0.14% | 23,012,499 |
| 2024-10-29 | 2024-10-25 | 32.788 | 701,377 | +190 | 0.14% | 22,996,859 |
| 2024-10-28 | 2024-10-24 | 32.946 | 701,187 | -1,144 | 0.14% | 23,100,984 |
| 2024-10-25 | 2024-10-23 | 34.152 | 702,331 | +96 | 0.14% | 23,986,109 |
| 2024-10-24 | 2024-10-22 | 34.310 | 702,235 | +762 | 0.14% | 24,093,351 |
| 2024-10-23 | 2024-10-21 | 34.310 | 701,473 | +1,144 | 0.14% | 24,067,207 |
| 2024-10-22 | 2024-10-18 | 34.992 | 700,329 | +3,431 | 0.14% | 24,505,577 |
| 2024-10-21 | 2024-10-17 | 32.841 | 696,898 | -2,383 | 0.13% | 22,886,561 |
| 2024-10-18 | 2024-10-16 | 33.732 | 699,281 | -2,668 | 0.14% | 23,588,465 |
| 2024-10-17 | 2024-10-15 | 33.575 | 701,949 | -1,525 | 0.14% | 23,567,988 |
| 2024-10-16 | 2024-10-14 | 35.359 | 703,474 | -5,433 | 0.14% | 24,873,960 |
| 2024-10-15 | 2024-10-10 | 35.411 | 708,907 | +4,766 | 0.14% | 25,103,254 |
| 2024-10-14 | 2024-10-09 | 34.677 | 704,141 | +9,435 | 0.14% | 24,417,324 |
| 2024-10-10 | 2024-10-08 | 36.775 | 694,706 | +9,436 | 0.13% | 25,547,949 |
| 2024-10-09 | 2024-10-07 | 41.864 | 685,270 | -5,433 | 0.13% | 28,688,087 |
| 2024-10-08 | 2024-10-04 | 39.031 | 690,703 | -7,625 | 0.13% | 26,958,844 |
| 2024-10-07 | 2024-10-03 | 35.988 | 698,328 | +10,294 | 0.14% | 25,131,624 |
| 2024-10-04 | 2024-10-02 | 35.149 | 688,034 | +3,717 | 0.13% | 24,183,641 |
| 2024-10-03 | 2024-09-30 | 32.211 | 684,317 | -2,192 | 0.13% | 22,042,593 |
| 2024-09-30 | 2024-09-26 | 30.218 | 686,509 | +953 | 0.13% | 20,744,630 |
| 2024-09-27 | 2024-09-25 | 30.427 | 685,556 | -1,335 | 0.13% | 20,859,693 |
| 2024-09-26 | 2024-09-24 | 29.378 | 686,891 | -1,334 | 0.13% | 20,179,613 |
| 2024-09-25 | 2024-09-23 | 27.647 | 688,225 | +191 | 0.13% | 19,027,338 |
| 2024-09-20 | 2024-09-17 | 27.385 | 688,034 | -191 | 0.13% | 18,841,583 |
| 2024-09-13 | 2024-09-11 | 27.542 | 688,225 | +191 | 0.13% | 18,955,128 |
| 2024-09-11 | 2024-09-09 | 26.493 | 688,034 | +476 | 0.13% | 18,227,968 |
| 2024-09-10 | 2024-09-05 | 26.755 | 687,558 | +858 | 0.13% | 18,395,708 |
| 2024-09-04 | 2024-09-02 | 28.119 | 686,700 | -95 | 0.13% | 19,309,402 |
| 2024-09-03 | 2024-08-30 | 28.329 | 686,795 | +190 | 0.13% | 19,456,193 |
| 2024-09-02 | 2024-08-29 | 28.696 | 686,605 | +858 | 0.13% | 19,702,951 |
| 2024-08-30 | 2024-08-28 | 27.804 | 685,747 | +1,049 | 0.13% | 19,066,754 |
| 2024-08-29 | 2024-08-27 | 28.696 | 684,698 | +381 | 0.13% | 19,648,227 |
| 2024-08-21 | 2024-08-19 | 32.841 | 684,317 | -191 | 0.13% | 22,473,393 |
| 2024-08-13 | 2024-08-09 | 30.532 | 684,508 | +191 | 0.13% | 20,899,625 |
| 2024-08-12 | 2024-08-08 | 30.742 | 684,317 | -5,528 | 0.13% | 21,037,393 |
| 2024-08-09 | 2024-08-07 | 31.162 | 689,845 | +5,528 | 0.13% | 21,496,856 |
| 2024-08-08 | 2024-08-06 | 31.372 | 684,317 | -953 | 0.13% | 21,468,193 |
| 2024-08-06 | 2024-08-02 | 31.529 | 685,270 | -953 | 0.13% | 21,605,940 |
| 2024-08-05 | 2024-08-01 | 32.159 | 686,223 | +953 | 0.13% | 22,067,987 |
| 2024-07-30 | 2024-07-26 | 30.427 | 685,270 | -763 | 0.13% | 20,850,991 |
| 2024-07-24 | 2024-07-22 | 31.949 | 686,033 | -667 | 0.13% | 21,917,917 |
| 2024-07-22 | 2024-07-18 | 29.955 | 686,700 | +191 | 0.13% | 20,570,277 |
| 2024-07-18 | 2024-07-16 | 31.844 | 686,509 | +667 | 0.13% | 21,861,095 |
| 2024-07-16 | 2024-07-12 | 33.523 | 685,842 | -3,050 | 0.13% | 22,991,215 |
| 2024-07-15 | 2024-07-11 | 33.260 | 688,892 | -95 | 0.13% | 22,912,759 |
| 2024-07-11 | 2024-07-09 | 32.526 | 688,987 | +1,429 | 0.13% | 22,409,889 |
| 2024-07-10 | 2024-07-08 | 31.477 | 687,558 | +667 | 0.13% | 21,642,009 |
| 2024-07-09 | 2024-07-05 | 30.952 | 686,891 | +763 | 0.13% | 21,260,664 |
| 2024-07-03 | 2024-06-28 | 33.239 | 686,128 | -1,048 | 0.13% | 22,806,006 |
| 2024-07-02 | 2024-06-27 | 31.620 | 687,176 | +19,075 | 0.13% | 21,728,462 |
| 2024-06-27 | 2024-06-25 | 31.512 | 668,101 | +93 | 0.13% | 21,053,211 |
| 2024-06-24 | 2024-06-20 | 32.537 | 668,008 | -5,560 | 0.13% | 21,735,136 |
| 2024-06-20 | 2024-06-18 | 33.239 | 673,568 | +5,560 | 0.13% | 22,388,528 |
| 2024-06-18 | 2024-06-14 | 32.267 | 668,008 | -1,390 | 0.13% | 21,554,911 |
| 2024-06-11 | 2024-06-06 | 32.213 | 669,398 | -4,170 | 0.13% | 21,563,642 |
| 2024-06-07 | 2024-06-05 | 31.566 | 673,568 | +464 | 0.13% | 21,261,832 |
| 2024-06-06 | 2024-06-04 | 32.537 | 673,104 | +463 | 0.13% | 21,900,945 |
| 2024-06-03 | 2024-05-30 | 33.131 | 672,641 | +463 | 0.13% | 22,285,126 |
| 2024-05-29 | 2024-05-27 | 34.102 | 672,178 | -13,899 | 0.13% | 22,922,646 |
| 2024-05-28 | 2024-05-24 | 32.969 | 686,077 | -927 | 0.14% | 22,619,211 |
| 2024-05-27 | 2024-05-23 | 33.347 | 687,004 | -1,483 | 0.14% | 22,909,263 |
| 2024-05-22 | 2024-05-20 | 33.508 | 688,487 | -2,501 | 0.14% | 23,070,166 |
| 2024-05-21 | 2024-05-17 | 34.426 | 690,988 | -2,780 | 0.14% | 23,787,816 |
| 2024-05-17 | 2024-05-14 | 34.588 | 693,768 | +926 | 0.14% | 23,995,824 |
| 2024-05-16 | 2024-05-13 | 34.534 | 692,842 | -17,884 | 0.14% | 23,926,411 |
| 2024-05-14 | 2024-05-10 | 32.591 | 710,726 | +1,112 | 0.14% | 23,163,411 |
| 2024-05-13 | 2024-05-09 | 32.699 | 709,614 | +1,854 | 0.14% | 23,203,750 |
| 2024-05-09 | 2024-05-07 | 31.998 | 707,760 | -464 | 0.14% | 22,646,656 |
| 2024-05-08 | 2024-05-06 | 32.052 | 708,224 | -1,853 | 0.14% | 22,699,718 |
| 2024-05-06 | 2024-05-02 | 30.972 | 710,077 | +463 | 0.14% | 21,992,810 |
| 2024-05-02 | 2024-04-29 | 30.649 | 709,614 | -3,706 | 0.14% | 21,748,729 |
| 2024-04-30 | 2024-04-26 | 32.537 | 713,320 | +926 | 0.14% | 23,209,463 |
| 2024-04-29 | 2024-04-25 | 31.566 | 712,394 | +464 | 0.14% | 22,487,413 |
| 2024-04-26 | 2024-04-24 | 31.296 | 711,930 | +463 | 0.14% | 22,280,692 |
| 2024-04-17 | 2024-04-15 | 31.026 | 711,467 | +4,170 | 0.14% | 22,074,251 |
| 2024-04-15 | 2024-04-11 | 30.595 | 707,297 | -4,726 | 0.14% | 21,639,551 |
| 2024-04-10 | 2024-04-08 | 28.652 | 712,023 | -371 | 0.14% | 20,401,022 |
| 2024-04-08 | 2024-04-03 | 28.922 | 712,394 | -926 | 0.14% | 20,603,852 |
| 2024-04-05 | 2024-04-02 | 29.300 | 713,320 | -6,023 | 0.14% | 20,900,064 |
| 2024-04-02 | 2024-03-27 | 26.116 | 719,343 | +741 | 0.14% | 18,786,452 |
| 2024-03-28 | 2024-03-26 | 26.008 | 718,602 | -5,374 | 0.14% | 18,689,550 |
| 2024-03-27 | 2024-03-25 | 25.469 | 723,976 | +5,559 | 0.14% | 18,438,668 |
| 2024-03-26 | 2024-03-22 | 25.145 | 718,417 | -19,922 | 0.14% | 18,064,498 |
| 2024-03-25 | 2024-03-21 | 26.116 | 738,339 | -1,761 | 0.15% | 19,282,554 |
| 2024-03-22 | 2024-03-20 | 25.846 | 740,100 | -4,911 | 0.15% | 19,128,869 |
| 2024-03-21 | 2024-03-19 | 26.440 | 745,011 | -1,853 | 0.15% | 19,698,001 |
| 2024-03-20 | 2024-03-18 | 27.195 | 746,864 | +1,853 | 0.15% | 20,311,193 |
| 2024-03-19 | 2024-03-15 | 26.710 | 745,011 | +7,691 | 0.15% | 19,899,001 |
| 2024-03-18 | 2024-03-14 | 26.818 | 737,320 | +2,502 | 0.15% | 19,773,146 |
| 2024-03-15 | 2024-03-13 | 27.141 | 734,818 | +1,112 | 0.14% | 19,943,949 |
| 2024-03-14 | 2024-03-12 | 26.872 | 733,706 | +278 | 0.14% | 19,715,818 |
| 2024-03-13 | 2024-03-11 | 27.357 | 733,428 | +741 | 0.14% | 20,064,522 |
| 2024-03-11 | 2024-03-07 | 27.465 | 732,687 | -185 | 0.14% | 20,123,321 |
| 2024-03-07 | 2024-03-05 | 26.710 | 732,872 | -2,039 | 0.14% | 19,574,772 |
| 2024-03-06 | 2024-03-04 | 27.573 | 734,911 | +10,842 | 0.14% | 20,263,713 |
| 2024-03-05 | 2024-03-01 | 26.224 | 724,069 | -1,390 | 0.14% | 18,988,017 |
| 2024-03-01 | 2024-02-28 | 24.875 | 725,459 | -50,038 | 0.14% | 18,045,843 |
| 2024-02-29 | 2024-02-27 | 25.738 | 775,497 | -2,131 | 0.15% | 19,960,062 |
| 2024-02-28 | 2024-02-26 | 24.551 | 777,628 | -19,645 | 0.15% | 19,091,791 |
| 2024-02-27 | 2024-02-23 | 22.555 | 797,273 | +37,065 | 0.16% | 17,982,361 |
| 2024-02-26 | 2024-02-22 | 23.202 | 760,208 | -2,502 | 0.15% | 17,638,606 |
| 2024-02-23 | 2024-02-21 | 22.771 | 762,710 | +2,780 | 0.15% | 17,367,419 |
| 2024-02-22 | 2024-02-20 | 22.447 | 759,930 | +927 | 0.15% | 17,058,086 |
| 2024-02-15 | 2024-02-09 | 21.432 | 759,003 | +4,633 | 0.15% | 16,267,324 |
| 2024-02-14 | 2024-02-07 | 21.044 | 754,370 | +13,900 | 0.15% | 15,874,951 |
| 2024-02-01 | 2024-01-30 | 21.325 | 740,470 | -32,433 | 0.15% | 15,790,206 |
| 2024-01-31 | 2024-01-29 | 22.069 | 772,903 | -2,965 | 0.15% | 17,057,355 |
| 2024-01-29 | 2024-01-25 | 22.339 | 775,868 | -3,521 | 0.15% | 17,332,115 |
| 2024-01-26 | 2024-01-24 | 20.699 | 779,389 | +52,447 | 0.15% | 16,132,299 |
| 2024-01-24 | 2024-01-22 | 19.684 | 726,942 | +1,483 | 0.14% | 14,309,286 |
| 2024-01-22 | 2024-01-18 | 21.745 | 725,459 | +4,633 | 0.14% | 15,775,433 |
| 2024-01-11 | 2024-01-09 | 22.015 | 720,826 | -9,544 | 0.14% | 15,869,162 |
| 2024-01-08 | 2024-01-04 | 22.717 | 730,370 | +926 | 0.14% | 16,591,605 |
| 2024-01-04 | 2024-01-02 | 23.364 | 729,444 | -1,668 | 0.14% | 17,042,890 |
| 2023-12-22 | 2023-12-20 | 23.040 | 731,112 | -741 | 0.14% | 16,845,161 |
| 2023-12-20 | 2023-12-18 | 23.310 | 731,853 | +463 | 0.14% | 17,059,684 |
| 2023-12-19 | 2023-12-15 | 23.958 | 731,390 | +1,668 | 0.14% | 17,522,472 |
| 2023-12-18 | 2023-12-14 | 23.742 | 729,722 | +742 | 0.14% | 17,325,010 |
| 2023-12-13 | 2023-12-11 | 24.767 | 728,980 | +926 | 0.14% | 18,054,758 |
| 2023-12-12 | 2023-12-08 | 25.684 | 728,054 | -556 | 0.14% | 18,699,669 |
| 2023-12-11 | 2023-12-07 | 25.630 | 728,610 | +927 | 0.14% | 18,674,635 |
| 2023-12-07 | 2023-12-05 | 26.062 | 727,683 | +1,946 | 0.14% | 18,964,995 |
| 2023-12-04 | 2023-11-30 | 26.656 | 725,737 | -1,390 | 0.14% | 19,345,038 |
| 2023-12-01 | 2023-11-29 | 26.332 | 727,127 | -12,788 | 0.14% | 19,146,680 |
| 2023-11-29 | 2023-11-27 | 25.523 | 739,915 | +2,780 | 0.15% | 18,884,537 |
| 2023-11-28 | 2023-11-24 | 25.954 | 737,135 | +3,058 | 0.15% | 19,131,785 |
| 2023-11-27 | 2023-11-23 | 26.386 | 734,077 | +927 | 0.14% | 19,369,297 |
| 2023-11-24 | 2023-11-22 | 26.548 | 733,150 | -93 | 0.14% | 19,463,517 |
| 2023-11-23 | 2023-11-21 | 26.926 | 733,243 | -1,853 | 0.14% | 19,742,941 |
| 2023-11-21 | 2023-11-17 | 27.141 | 735,096 | +2,780 | 0.14% | 19,951,494 |
| 2023-11-17 | 2023-11-15 | 28.059 | 732,316 | +7,876 | 0.14% | 20,547,796 |
| 2023-11-14 | 2023-11-10 | 26.979 | 724,440 | -463 | 0.14% | 19,545,006 |
| 2023-11-10 | 2023-11-08 | 27.573 | 724,903 | +463 | 0.14% | 19,987,762 |
| 2023-11-08 | 2023-11-06 | 28.328 | 724,440 | -1,019 | 0.14% | 20,522,256 |
| 2023-11-07 | 2023-11-03 | 28.059 | 725,459 | +649 | 0.14% | 20,355,398 |
| 2023-11-01 | 2023-10-30 | 27.951 | 724,810 | -18,533 | 0.14% | 20,258,968 |
| 2023-10-30 | 2023-10-26 | 27.411 | 743,343 | +18,533 | 0.15% | 20,375,879 |
| 2023-10-27 | 2023-10-25 | 26.440 | 724,810 | -834 | 0.14% | 19,163,889 |
| 2023-10-25 | 2023-10-20 | 26.170 | 725,644 | +463 | 0.14% | 18,990,165 |
| 2023-10-19 | 2023-10-17 | 27.627 | 725,181 | +93 | 0.14% | 20,034,558 |
| 2023-10-16 | 2023-10-12 | 28.652 | 725,088 | -927 | 0.14% | 20,775,363 |
| 2023-09-26 | 2023-09-22 | 29.623 | 726,015 | +1,390 | 0.14% | 21,507,073 |
| 2023-09-14 | 2023-09-12 | 32.591 | 724,625 | -2,780 | 0.14% | 23,616,396 |
| 2023-09-06 | 2023-09-04 | 30.757 | 727,405 | -371 | 0.14% | 22,372,500 |
| 2023-09-05 | 2023-08-31 | 29.516 | 727,776 | +371 | 0.14% | 21,480,700 |
| 2023-08-25 | 2023-08-23 | 28.976 | 727,405 | -649 | 0.14% | 21,077,250 |
| 2023-08-21 | 2023-08-17 | 28.544 | 728,054 | -463 | 0.14% | 20,781,775 |
| 2023-08-11 | 2023-08-09 | 30.217 | 728,517 | +185 | 0.14% | 22,013,601 |
| 2023-08-08 | 2023-08-04 | 31.836 | 728,332 | +927 | 0.14% | 23,187,012 |
| 2023-08-03 | 2023-08-01 | 32.699 | 727,405 | +93 | 0.14% | 23,785,500 |
| 2023-08-02 | 2023-07-31 | 33.455 | 727,312 | -464 | 0.14% | 24,331,889 |
| 2023-08-01 | 2023-07-28 | 32.699 | 727,776 | +2,780 | 0.14% | 23,797,631 |
| 2023-07-26 | 2023-07-24 | 32.160 | 724,996 | +464 | 0.14% | 23,315,528 |
| 2023-07-18 | 2023-07-13 | 33.886 | 724,532 | -927 | 0.14% | 24,551,645 |
| 2023-07-12 | 2023-07-10 | 32.537 | 725,459 | -185 | 0.14% | 23,604,433 |
| 2023-07-06 | 2023-07-04 | 33.562 | 725,644 | -1,854 | 0.14% | 24,354,397 |
| 2023-06-29 | 2023-06-27 | 32.061 | 727,498 | +15,079 | 0.14% | 23,324,027 |
| 2023-06-26 | 2023-06-21 | 32.171 | 712,419 | +907 | 0.14% | 22,919,075 |
| 2023-06-23 | 2023-06-20 | 33.273 | 711,512 | +1,362 | 0.14% | 23,673,796 |
| 2023-06-20 | 2023-06-16 | 34.319 | 710,150 | -2,541 | 0.14% | 24,371,759 |
| 2023-06-15 | 2023-06-13 | 34.099 | 712,691 | -6,354 | 0.14% | 24,301,924 |
| 2023-06-09 | 2023-06-07 | 33.934 | 719,045 | +1,271 | 0.14% | 24,399,758 |
| 2023-06-08 | 2023-06-06 | 33.934 | 717,774 | +907 | 0.14% | 24,356,629 |
| 2023-06-07 | 2023-06-05 | 34.264 | 716,867 | +1,725 | 0.14% | 24,562,791 |
| 2023-06-06 | 2023-06-02 | 34.540 | 715,142 | +1,180 | 0.14% | 24,700,661 |
| 2023-06-02 | 2023-05-31 | 36.302 | 713,962 | +907 | 0.14% | 25,918,464 |
| 2023-06-01 | 2023-05-30 | 37.184 | 713,055 | -726 | 0.14% | 26,514,018 |
| 2023-05-15 | 2023-05-11 | 37.074 | 713,781 | -1,724 | 0.14% | 26,462,373 |
| 2023-05-09 | 2023-05-05 | 38.341 | 715,505 | -636 | 0.14% | 27,432,833 |
| 2023-05-04 | 2023-05-02 | 36.578 | 716,141 | +1,362 | 0.14% | 26,194,816 |
| 2023-04-28 | 2023-04-26 | 34.870 | 714,779 | +181 | 0.14% | 24,924,373 |
| 2023-04-26 | 2023-04-24 | 34.980 | 714,598 | -20,785 | 0.14% | 24,996,791 |
| 2023-04-25 | 2023-04-21 | 36.082 | 735,383 | +1,452 | 0.15% | 26,534,055 |
| 2023-04-21 | 2023-04-19 | 37.074 | 733,931 | +91 | 0.15% | 27,209,405 |
| 2023-04-19 | 2023-04-17 | 38.065 | 733,840 | +1,362 | 0.15% | 27,933,681 |
| 2023-04-14 | 2023-04-12 | 38.065 | 732,478 | -908 | 0.15% | 27,881,836 |
| 2023-04-13 | 2023-04-11 | 37.955 | 733,386 | +1,725 | 0.15% | 27,835,600 |
| 2023-04-12 | 2023-04-06 | 38.506 | 731,661 | +4,084 | 0.15% | 28,173,177 |
| 2023-04-06 | 2023-04-03 | 37.459 | 727,577 | +1,089 | 0.15% | 27,254,399 |
| 2023-04-04 | 2023-03-31 | 37.624 | 726,488 | +2,542 | 0.15% | 27,333,666 |
| 2023-03-27 | 2023-03-23 | 39.828 | 723,946 | +2,723 | 0.15% | 28,833,224 |
| 2023-03-24 | 2023-03-22 | 40.489 | 721,223 | -817 | 0.15% | 29,201,533 |
| 2023-03-20 | 2023-03-16 | 38.065 | 722,040 | +907 | 0.15% | 27,484,513 |
| 2023-03-17 | 2023-03-15 | 39.002 | 721,133 | +91 | 0.15% | 28,125,313 |
| 2023-03-16 | 2023-03-14 | 38.891 | 721,042 | +817 | 0.15% | 28,042,324 |
| 2023-03-15 | 2023-03-13 | 40.599 | 720,225 | -817 | 0.14% | 29,240,475 |
| 2023-03-14 | 2023-03-10 | 39.332 | 721,042 | +2,269 | 0.15% | 28,360,084 |
| 2023-03-13 | 2023-03-09 | 41.701 | 718,773 | -454 | 0.14% | 29,973,425 |
| 2023-03-10 | 2023-03-08 | 40.764 | 719,227 | +454 | 0.14% | 29,318,817 |
| 2023-03-08 | 2023-03-06 | 41.976 | 718,773 | +2,905 | 0.14% | 30,171,400 |
| 2023-03-07 | 2023-03-03 | 41.756 | 715,868 | -1,816 | 0.14% | 29,891,719 |
| 2023-03-06 | 2023-03-02 | 40.213 | 717,684 | +908 | 0.14% | 28,860,568 |
| 2023-03-03 | 2023-03-01 | 41.591 | 716,776 | -11,346 | 0.14% | 29,811,179 |
| 2023-03-02 | 2023-02-28 | 39.387 | 728,122 | +3,631 | 0.15% | 28,678,665 |
| 2023-02-28 | 2023-02-24 | 41.095 | 724,491 | -2,088 | 0.15% | 29,772,861 |
| 2023-02-27 | 2023-02-23 | 40.434 | 726,579 | +454 | 0.15% | 29,378,366 |
| 2023-02-23 | 2023-02-21 | 40.930 | 726,125 | +363 | 0.15% | 29,720,010 |
| 2023-02-21 | 2023-02-17 | 41.701 | 725,762 | -49,376 | 0.15% | 30,264,872 |
| 2023-02-20 | 2023-02-16 | 43.464 | 775,138 | -3,631 | 0.16% | 33,690,292 |
| 2023-02-17 | 2023-02-15 | 43.133 | 778,769 | +3,812 | 0.16% | 33,590,708 |
| 2023-02-15 | 2023-02-13 | 44.070 | 774,957 | -90 | 0.16% | 34,152,015 |
| 2023-02-13 | 2023-02-09 | 45.226 | 775,047 | +20,876 | 0.16% | 35,052,576 |
| 2023-02-10 | 2023-02-08 | 44.731 | 754,171 | -12,163 | 0.15% | 33,734,525 |
| 2023-02-08 | 2023-02-06 | 44.786 | 766,334 | +91 | 0.15% | 34,320,798 |
| 2023-02-07 | 2023-02-03 | 46.108 | 766,243 | -1,815 | 0.15% | 35,329,763 |
| 2023-02-06 | 2023-02-02 | 45.447 | 768,058 | +3,086 | 0.15% | 34,905,729 |
| 2023-02-02 | 2023-01-31 | 45.943 | 764,972 | +4,538 | 0.15% | 35,144,740 |
| 2023-02-01 | 2023-01-30 | 48.256 | 760,434 | +4,538 | 0.15% | 36,695,632 |
| 2023-01-27 | 2023-01-20 | 47.265 | 755,896 | -6,444 | 0.15% | 35,727,126 |
| 2023-01-26 | 2023-01-19 | 47.540 | 762,340 | -182 | 0.15% | 36,241,674 |
| 2023-01-18 | 2023-01-16 | 46.108 | 762,522 | -181 | 0.15% | 35,158,196 |
| 2023-01-17 | 2023-01-13 | 45.337 | 762,703 | +817 | 0.15% | 34,578,331 |
| 2023-01-16 | 2023-01-12 | 46.053 | 761,886 | -454 | 0.15% | 35,086,901 |
| 2023-01-12 | 2023-01-10 | 44.345 | 762,340 | -454 | 0.15% | 33,805,964 |
| 2023-01-11 | 2023-01-09 | 44.620 | 762,794 | -6,535 | 0.15% | 34,036,197 |
| 2023-01-10 | 2023-01-06 | 43.574 | 769,329 | -2,632 | 0.15% | 33,522,572 |
| 2023-01-09 | 2023-01-05 | 41.370 | 771,961 | +907 | 0.16% | 31,936,259 |
| 2023-01-04 | 2022-12-30 | 42.692 | 771,054 | -907 | 0.16% | 32,918,136 |
| 2022-12-29 | 2022-12-23 | 41.646 | 771,961 | +1,089 | 0.16% | 32,148,884 |
| 2022-12-23 | 2022-12-21 | 41.921 | 770,872 | -726 | 0.16% | 32,315,856 |
| 2022-12-22 | 2022-12-20 | 42.086 | 771,598 | +907 | 0.16% | 32,473,806 |
| 2022-12-21 | 2022-12-19 | 41.921 | 770,691 | -726 | 0.16% | 32,308,269 |
| 2022-12-20 | 2022-12-16 | 43.519 | 771,417 | -272 | 0.16% | 33,571,059 |
| 2022-12-19 | 2022-12-15 | 43.298 | 771,689 | -908 | 0.16% | 33,412,856 |
| 2022-12-16 | 2022-12-14 | 43.188 | 772,597 | -9,712 | 0.16% | 33,367,051 |
| 2022-12-15 | 2022-12-13 | 41.536 | 782,309 | +7,262 | 0.16% | 32,493,644 |
| 2022-12-13 | 2022-12-09 | 42.142 | 775,047 | -4,539 | 0.16% | 32,661,657 |
| 2022-12-12 | 2022-12-08 | 42.362 | 779,586 | -10,619 | 0.16% | 33,024,718 |
| 2022-12-09 | 2022-12-07 | 40.048 | 790,205 | +6,353 | 0.16% | 31,646,299 |
| 2022-12-08 | 2022-12-06 | 41.260 | 783,852 | +91 | 0.16% | 32,341,833 |
| 2022-12-07 | 2022-12-05 | 40.709 | 783,761 | -2,723 | 0.16% | 31,906,328 |
| 2022-12-05 | 2022-12-01 | 40.819 | 786,484 | -11,618 | 0.16% | 32,103,830 |
| 2022-12-02 | 2022-11-30 | 39.552 | 798,102 | +454 | 0.16% | 31,566,875 |
| 2022-12-01 | 2022-11-29 | 38.616 | 797,648 | +908 | 0.16% | 30,801,938 |
| 2022-11-29 | 2022-11-25 | 38.671 | 796,740 | +9,076 | 0.16% | 30,810,765 |
| 2022-11-28 | 2022-11-24 | 39.057 | 787,664 | +2,723 | 0.16% | 30,763,516 |
| 2022-11-24 | 2022-11-22 | 39.773 | 784,941 | -3,177 | 0.16% | 31,219,285 |
| 2022-11-23 | 2022-11-21 | 38.781 | 788,118 | +7,715 | 0.16% | 30,564,173 |
| 2022-11-17 | 2022-11-15 | 40.819 | 780,403 | -7,715 | 0.16% | 31,855,607 |
| 2022-11-15 | 2022-11-11 | 38.065 | 788,118 | +2,269 | 0.16% | 29,999,778 |
| 2022-11-14 | 2022-11-10 | 36.468 | 785,849 | +1,816 | 0.16% | 28,657,997 |
| 2022-11-09 | 2022-11-07 | 39.883 | 784,033 | -2,723 | 0.16% | 31,269,551 |
| 2022-11-08 | 2022-11-04 | 37.845 | 786,756 | -726 | 0.16% | 29,774,573 |
| 2022-11-04 | 2022-11-02 | 37.404 | 787,482 | +1,815 | 0.16% | 29,455,008 |
| 2022-11-03 | 2022-11-01 | 37.294 | 785,667 | -908 | 0.16% | 29,300,560 |
| 2022-10-31 | 2022-10-27 | 39.002 | 786,575 | -1,815 | 0.16% | 30,677,654 |
| 2022-10-28 | 2022-10-26 | 38.616 | 788,390 | -91 | 0.16% | 30,444,431 |
| 2022-10-27 | 2022-10-25 | 38.561 | 788,481 | +1,816 | 0.16% | 30,404,510 |
| 2022-10-26 | 2022-10-24 | 37.349 | 786,665 | -273 | 0.16% | 29,381,114 |
| 2022-10-25 | 2022-10-21 | 38.836 | 786,938 | -9,076 | 0.16% | 30,561,761 |
| 2022-10-24 | 2022-10-20 | 37.679 | 796,014 | -2,179 | 0.16% | 29,993,390 |
| 2022-10-20 | 2022-10-18 | 36.523 | 798,193 | +908 | 0.16% | 29,152,123 |
| 2022-10-19 | 2022-10-17 | 36.137 | 797,285 | -16,338 | 0.16% | 28,811,520 |
| 2022-10-18 | 2022-10-14 | 35.972 | 813,623 | -3,903 | 0.16% | 29,267,467 |
| 2022-10-17 | 2022-10-13 | 33.768 | 817,526 | +18,335 | 0.16% | 27,606,464 |
| 2022-10-14 | 2022-10-12 | 34.540 | 799,191 | -454 | 0.16% | 27,603,673 |
| 2022-10-12 | 2022-10-10 | 33.052 | 799,645 | -11,618 | 0.16% | 26,430,003 |
| 2022-10-06 | 2022-10-03 | 35.917 | 811,263 | +999 | 0.16% | 29,137,884 |
| 2022-09-30 | 2022-09-28 | 36.357 | 810,264 | +9,076 | 0.16% | 29,459,083 |
| 2022-09-27 | 2022-09-23 | 39.497 | 801,188 | -2,723 | 0.16% | 31,644,798 |
| 2022-09-26 | 2022-09-22 | 38.396 | 803,911 | +726 | 0.16% | 30,866,650 |
| 2022-09-20 | 2022-09-16 | 38.065 | 803,185 | +1,089 | 0.16% | 30,573,304 |
| 2022-09-19 | 2022-09-15 | 38.561 | 802,096 | +15,884 | 0.16% | 30,929,517 |
| 2022-09-16 | 2022-09-14 | 39.057 | 786,212 | -19,333 | 0.16% | 30,706,806 |
| 2022-09-15 | 2022-09-13 | 39.608 | 805,545 | +2,269 | 0.16% | 31,905,638 |
| 2022-09-14 | 2022-09-09 | 40.213 | 803,276 | +182 | 0.16% | 32,302,519 |
| 2022-09-13 | 2022-09-08 | 39.608 | 803,094 | +1,634 | 0.16% | 31,808,560 |
| 2022-09-09 | 2022-09-07 | 41.646 | 801,460 | -363 | 0.16% | 33,377,391 |
| 2022-09-06 | 2022-09-02 | 41.205 | 801,823 | -7,080 | 0.16% | 33,039,149 |
| 2022-09-02 | 2022-08-31 | 41.976 | 808,903 | +9,712 | 0.16% | 33,954,720 |
| 2022-09-01 | 2022-08-30 | 43.464 | 799,191 | -3,631 | 0.16% | 34,735,722 |
| 2022-08-31 | 2022-08-29 | 43.133 | 802,822 | -1,815 | 0.16% | 34,628,188 |
| 2022-08-30 | 2022-08-26 | 40.434 | 804,637 | -10,983 | 0.16% | 32,534,550 |
| 2022-08-26 | 2022-08-24 | 40.269 | 815,620 | +5,446 | 0.16% | 32,843,844 |
| 2022-08-25 | 2022-08-23 | 41.150 | 810,174 | +726 | 0.16% | 33,338,622 |
| 2022-08-23 | 2022-08-19 | 43.298 | 809,448 | -7,987 | 0.16% | 35,047,758 |
| 2022-08-22 | 2022-08-18 | 42.858 | 817,435 | -15,249 | 0.16% | 35,033,342 |
| 2022-08-16 | 2022-08-12 | 39.718 | 832,684 | -7,261 | 0.17% | 33,072,287 |
| 2022-08-15 | 2022-08-11 | 40.875 | 839,945 | -1,997 | 0.17% | 34,332,347 |
| 2022-08-12 | 2022-08-10 | 40.489 | 841,942 | +1,816 | 0.17% | 34,089,314 |
| 2022-08-09 | 2022-08-05 | 41.315 | 840,126 | -545 | 0.17% | 34,709,985 |
| 2022-08-08 | 2022-08-04 | 36.798 | 840,671 | -5,446 | 0.17% | 30,935,082 |
| 2022-08-05 | 2022-08-03 | 36.082 | 846,117 | +5,446 | 0.17% | 30,529,554 |
| 2022-08-04 | 2022-08-02 | 36.633 | 840,671 | -5,718 | 0.17% | 30,796,152 |
| 2022-08-01 | 2022-07-28 | 38.175 | 846,389 | +3,267 | 0.17% | 32,311,118 |
| 2022-07-29 | 2022-07-27 | 37.790 | 843,122 | +4,539 | 0.17% | 31,861,284 |
| 2022-07-28 | 2022-07-26 | 38.891 | 838,583 | +907 | 0.17% | 32,613,657 |
| 2022-07-26 | 2022-07-22 | 38.891 | 837,676 | -4,810 | 0.17% | 32,578,382 |
| 2022-07-22 | 2022-07-20 | 41.260 | 842,486 | -1,816 | 0.17% | 34,761,079 |
| 2022-07-21 | 2022-07-19 | 40.324 | 844,302 | +1,816 | 0.17% | 34,045,337 |
| 2022-07-20 | 2022-07-18 | 41.866 | 842,486 | -1,543 | 0.17% | 35,271,589 |
| 2022-07-19 | 2022-07-15 | 41.976 | 844,029 | +272 | 0.17% | 35,429,179 |
| 2022-07-18 | 2022-07-14 | 42.142 | 843,757 | +2,995 | 0.17% | 35,557,201 |
| 2022-07-15 | 2022-07-13 | 41.150 | 840,762 | -1,633 | 0.17% | 34,597,317 |
| 2022-07-14 | 2022-07-12 | 40.709 | 842,395 | +2,087 | 0.17% | 34,293,275 |
| 2022-07-13 | 2022-07-11 | 42.252 | 840,308 | -4,992 | 0.17% | 35,504,435 |
| 2022-07-12 | 2022-07-08 | 42.803 | 845,300 | -8,350 | 0.17% | 36,181,005 |
| 2022-07-08 | 2022-07-06 | 40.654 | 853,650 | +181 | 0.17% | 34,704,433 |
| 2022-07-07 | 2022-07-05 | 41.095 | 853,469 | +13,615 | 0.17% | 35,073,194 |
| 2022-07-06 | 2022-07-04 | 42.252 | 839,854 | -908 | 0.17% | 35,485,253 |
| 2022-07-05 | 2022-06-30 | 42.637 | 840,762 | +273 | 0.17% | 35,847,822 |
| 2022-07-04 | 2022-06-29 | 41.756 | 840,489 | +181 | 0.17% | 35,095,383 |
| 2022-06-30 | 2022-06-28 | 42.527 | 840,308 | -118,812 | 0.17% | 35,735,885 |
| 2022-06-29 | 2022-06-27 | 38.781 | 959,120 | -1,815 | 0.19% | 37,195,838 |
| 2022-06-28 | 2022-06-24 | 39.332 | 960,935 | -273 | 0.19% | 37,795,576 |
| 2022-06-27 | 2022-06-23 | 37.349 | 961,208 | -3,812 | 0.19% | 35,900,113 |
| 2022-06-24 | 2022-06-22 | 35.421 | 965,020 | +999 | 0.19% | 34,181,887 |
| 2022-06-23 | 2022-06-21 | 36.412 | 964,021 | +544 | 0.19% | 35,102,391 |
| 2022-06-21 | 2022-06-17 | 37.135 | 963,477 | +24,898 | 0.19% | 35,778,445 |
| 2022-06-20 | 2022-06-16 | 37.362 | 938,579 | +3,605 | 0.20% | 35,067,365 |
| 2022-06-17 | 2022-06-15 | 37.988 | 934,974 | -2,286 | 0.19% | 35,517,544 |
| 2022-06-16 | 2022-06-14 | 37.647 | 937,260 | +2,198 | 0.19% | 35,284,584 |
| 2022-06-15 | 2022-06-13 | 38.613 | 935,062 | +879 | 0.19% | 36,105,811 |
| 2022-06-14 | 2022-06-10 | 40.035 | 934,183 | -4,133 | 0.19% | 37,399,995 |
| 2022-06-13 | 2022-06-09 | 38.215 | 938,316 | +2,990 | 0.19% | 35,857,939 |
| 2022-06-10 | 2022-06-08 | 39.921 | 935,326 | -967 | 0.19% | 37,339,375 |
| 2022-06-09 | 2022-06-07 | 40.319 | 936,293 | -3,078 | 0.19% | 37,750,694 |
| 2022-06-08 | 2022-06-06 | 41.741 | 939,371 | -17,145 | 0.20% | 39,210,297 |
| 2022-06-07 | 2022-06-02 | 39.921 | 956,516 | -1,143 | 0.20% | 38,185,306 |
| 2022-06-02 | 2022-05-31 | 38.215 | 957,659 | -1,934 | 0.20% | 36,597,135 |
| 2022-06-01 | 2022-05-30 | 37.419 | 959,593 | -1,495 | 0.20% | 35,907,064 |
| 2022-05-31 | 2022-05-27 | 35.940 | 961,088 | -791 | 0.20% | 34,541,974 |
| 2022-05-30 | 2022-05-26 | 35.827 | 961,879 | +1,055 | 0.20% | 34,461,003 |
| 2022-05-27 | 2022-05-25 | 35.656 | 960,824 | -1,143 | 0.20% | 34,259,286 |
| 2022-05-26 | 2022-05-24 | 35.031 | 961,967 | -176 | 0.20% | 33,698,286 |
| 2022-05-25 | 2022-05-23 | 36.339 | 962,143 | +1,759 | 0.20% | 34,962,897 |
| 2022-05-20 | 2022-05-18 | 36.395 | 960,384 | +6,154 | 0.20% | 34,953,592 |
| 2022-05-19 | 2022-05-17 | 37.135 | 954,230 | +1,759 | 0.20% | 35,435,060 |
| 2022-05-17 | 2022-05-13 | 34.917 | 952,471 | -879 | 0.20% | 33,257,305 |
| 2022-05-16 | 2022-05-12 | 33.609 | 953,350 | +5,275 | 0.20% | 32,041,053 |
| 2022-05-12 | 2022-05-10 | 34.860 | 948,075 | +879 | 0.20% | 33,049,896 |
| 2022-05-11 | 2022-05-06 | 33.438 | 947,196 | +879 | 0.20% | 31,672,629 |
| 2022-05-10 | 2022-05-05 | 34.348 | 946,317 | -15,562 | 0.20% | 32,504,277 |
| 2022-05-06 | 2022-05-04 | 36.737 | 961,879 | -1,670 | 0.20% | 35,336,203 |
| 2022-05-05 | 2022-05-03 | 36.339 | 963,549 | -5,715 | 0.20% | 35,013,989 |
| 2022-05-04 | 2022-04-29 | 35.656 | 969,264 | +1,406 | 0.20% | 34,560,224 |
| 2022-05-03 | 2022-04-28 | 34.007 | 967,858 | +880 | 0.20% | 32,913,931 |
| 2022-04-29 | 2022-04-27 | 33.780 | 966,978 | -15,739 | 0.20% | 32,664,045 |
| 2022-04-28 | 2022-04-26 | 27.922 | 982,717 | -43,873 | 0.20% | 27,439,544 |
| 2022-04-26 | 2022-04-22 | 29.742 | 1,026,590 | +351 | 0.21% | 30,532,730 |
| 2022-04-22 | 2022-04-20 | 29.173 | 1,026,239 | +7,034 | 0.21% | 29,938,691 |
| 2022-04-21 | 2022-04-19 | 29.059 | 1,019,205 | +43,962 | 0.21% | 29,617,566 |
| 2022-04-19 | 2022-04-13 | 27.638 | 975,243 | +9,495 | 0.20% | 26,953,554 |
| 2022-04-14 | 2022-04-12 | 29.116 | 965,748 | +1,319 | 0.20% | 28,119,054 |
| 2022-04-13 | 2022-04-11 | 29.230 | 964,429 | +1,319 | 0.20% | 28,190,339 |
| 2022-04-12 | 2022-04-08 | 31.562 | 963,110 | +6,506 | 0.20% | 30,397,355 |
| 2022-04-11 | 2022-04-07 | 31.277 | 956,604 | +1,935 | 0.20% | 29,920,015 |
| 2022-04-08 | 2022-04-06 | 32.187 | 954,669 | +21,893 | 0.20% | 30,728,133 |
| 2022-04-07 | 2022-04-04 | 34.803 | 932,776 | +4,132 | 0.19% | 32,463,528 |
| 2022-04-06 | 2022-04-01 | 35.258 | 928,644 | -615 | 0.19% | 32,742,201 |
| 2022-04-04 | 2022-03-31 | 34.974 | 929,259 | -8,705 | 0.19% | 32,499,660 |
| 2022-04-01 | 2022-03-30 | 37.192 | 937,964 | +5,627 | 0.19% | 34,884,367 |
| 2022-03-31 | 2022-03-29 | 35.087 | 932,337 | +1,231 | 0.19% | 32,713,349 |
| 2022-03-30 | 2022-03-28 | 35.599 | 931,106 | +879 | 0.19% | 33,146,707 |
| 2022-03-29 | 2022-03-25 | 35.884 | 930,227 | +176 | 0.19% | 33,379,915 |
| 2022-03-28 | 2022-03-24 | 37.931 | 930,051 | -1,670 | 0.19% | 35,277,640 |
| 2022-03-25 | 2022-03-23 | 38.500 | 931,721 | +879 | 0.19% | 35,870,834 |
| 2022-03-24 | 2022-03-22 | 37.874 | 930,842 | -88 | 0.19% | 35,254,708 |
| 2022-03-23 | 2022-03-21 | 37.760 | 930,930 | +1,758 | 0.19% | 35,152,161 |
| 2022-03-22 | 2022-03-18 | 38.613 | 929,172 | -615 | 0.19% | 35,878,379 |
| 2022-03-21 | 2022-03-17 | 38.443 | 929,787 | -3,781 | 0.19% | 35,743,501 |
| 2022-03-18 | 2022-03-16 | 36.737 | 933,568 | +440 | 0.19% | 34,296,152 |
| 2022-03-17 | 2022-03-15 | 32.017 | 933,128 | -21,981 | 0.19% | 29,875,594 |
| 2022-03-16 | 2022-03-14 | 34.121 | 955,109 | -33,147 | 0.20% | 32,589,006 |
| 2022-03-15 | 2022-03-11 | 37.988 | 988,256 | +48,094 | 0.21% | 37,541,606 |
| 2022-03-14 | 2022-03-10 | 39.409 | 940,162 | -44,665 | 0.20% | 37,051,249 |
| 2022-03-11 | 2022-03-09 | 37.419 | 984,827 | +8,001 | 0.20% | 36,851,296 |
| 2022-03-10 | 2022-03-08 | 37.419 | 976,826 | +27,432 | 0.20% | 36,551,906 |
| 2022-03-09 | 2022-03-07 | 37.760 | 949,394 | +26,377 | 0.20% | 35,849,367 |
| 2022-03-08 | 2022-03-04 | 39.751 | 923,017 | +27,608 | 0.19% | 36,690,514 |
| 2022-03-07 | 2022-03-03 | 41.627 | 895,409 | +9,056 | 0.19% | 37,273,439 |
| 2022-03-04 | 2022-03-02 | 42.480 | 886,353 | +88 | 0.18% | 37,652,537 |
| 2022-03-02 | 2022-02-28 | 46.063 | 886,265 | +1,319 | 0.18% | 40,823,999 |
| 2022-03-01 | 2022-02-25 | 48.338 | 884,946 | +12,485 | 0.18% | 42,776,241 |
| 2022-02-28 | 2022-02-24 | 46.461 | 872,461 | -19,079 | 0.18% | 40,535,451 |
| 2022-02-25 | 2022-02-23 | 47.655 | 891,540 | +703 | 0.19% | 42,486,580 |
| 2022-02-24 | 2022-02-22 | 44.243 | 890,837 | -18,903 | 0.19% | 39,413,479 |
| 2022-02-23 | 2022-02-21 | 44.755 | 909,740 | -39,390 | 0.19% | 40,715,423 |
| 2022-02-21 | 2022-02-17 | 44.243 | 949,130 | +1,231 | 0.20% | 41,992,548 |
| 2022-02-18 | 2022-02-16 | 42.822 | 947,899 | -2,814 | 0.20% | 40,590,459 |
| 2022-02-17 | 2022-02-15 | 42.310 | 950,713 | -7,034 | 0.20% | 40,224,374 |
| 2022-02-16 | 2022-02-14 | 41.002 | 957,747 | +4,572 | 0.20% | 39,269,285 |
| 2022-02-15 | 2022-02-11 | 40.945 | 953,175 | +28,575 | 0.20% | 39,027,620 |
| 2022-02-11 | 2022-02-09 | 46.177 | 924,600 | +880 | 0.19% | 42,694,983 |
| 2022-02-10 | 2022-02-08 | 45.722 | 923,720 | +703 | 0.19% | 42,234,108 |
| 2022-02-07 | 2022-01-31 | 46.404 | 923,017 | -4,132 | 0.19% | 42,831,845 |
| 2022-02-04 | 2022-01-27 | 46.177 | 927,149 | -3,078 | 0.19% | 42,812,687 |
| 2022-01-28 | 2022-01-26 | 47.769 | 930,227 | -1,582 | 0.19% | 44,436,020 |
| 2022-01-27 | 2022-01-25 | 46.404 | 931,809 | +2,462 | 0.19% | 43,239,831 |
| 2022-01-26 | 2022-01-24 | 46.063 | 929,347 | +175 | 0.19% | 42,808,484 |
| 2022-01-25 | 2022-01-21 | 45.892 | 929,172 | +352 | 0.19% | 42,641,903 |
| 2022-01-24 | 2022-01-20 | 47.143 | 928,820 | +879 | 0.19% | 43,787,789 |
| 2022-01-21 | 2022-01-19 | 47.143 | 927,941 | +1,319 | 0.19% | 43,746,350 |
| 2022-01-19 | 2022-01-17 | 48.508 | 926,622 | -264 | 0.19% | 44,948,848 |
| 2022-01-18 | 2022-01-14 | 48.906 | 926,886 | +29,015 | 0.19% | 45,330,624 |
| 2022-01-17 | 2022-01-13 | 46.575 | 897,871 | +879 | 0.19% | 41,818,146 |
| 2022-01-13 | 2022-01-11 | 45.722 | 896,992 | -8,089 | 0.19% | 41,012,056 |
| 2022-01-11 | 2022-01-07 | 47.314 | 905,081 | -1,934 | 0.19% | 42,823,060 |
| 2022-01-10 | 2022-01-06 | 48.167 | 907,015 | +1,143 | 0.19% | 43,688,266 |
| 2022-01-07 | 2022-01-05 | 46.461 | 905,872 | -1,055 | 0.19% | 42,087,761 |
| 2022-01-06 | 2022-01-04 | 49.361 | 906,927 | -20,926 | 0.19% | 44,767,102 |
| 2022-01-05 | 2022-01-03 | 53.740 | 927,853 | -2,813 | 0.19% | 49,862,943 |
| 2022-01-04 | 2021-12-31 | 51.352 | 930,666 | -2,110 | 0.19% | 47,791,265 |
| 2022-01-03 | 2021-12-29 | 50.669 | 932,776 | +439 | 0.19% | 47,263,077 |
| 2021-12-30 | 2021-12-28 | 51.522 | 932,337 | -2,813 | 0.19% | 48,036,134 |
| 2021-12-29 | 2021-12-24 | 51.295 | 935,150 | +2,462 | 0.19% | 47,968,346 |
| 2021-12-28 | 2021-12-22 | 49.077 | 932,688 | +791 | 0.19% | 45,773,499 |
| 2021-12-23 | 2021-12-21 | 49.248 | 931,897 | +88 | 0.19% | 45,893,664 |
| 2021-12-22 | 2021-12-20 | 46.632 | 931,809 | -170,747 | 0.19% | 43,451,791 |
| 2021-12-21 | 2021-12-17 | 49.248 | 1,102,556 | -3,956 | 0.23% | 54,298,205 |
| 2021-12-20 | 2021-12-16 | 51.238 | 1,106,512 | +175 | 0.23% | 56,695,403 |
| 2021-12-17 | 2021-12-15 | 50.442 | 1,106,337 | -791 | 0.23% | 55,805,626 |
| 2021-12-16 | 2021-12-14 | 50.840 | 1,107,128 | +3,429 | 0.23% | 56,286,245 |
| 2021-12-15 | 2021-12-13 | 51.693 | 1,103,699 | -791 | 0.23% | 57,053,390 |
| 2021-12-14 | 2021-12-10 | 52.773 | 1,104,490 | +351 | 0.23% | 58,287,669 |
| 2021-12-13 | 2021-12-09 | 52.660 | 1,104,139 | -791 | 0.23% | 58,143,566 |
| 2021-12-10 | 2021-12-08 | 51.181 | 1,104,930 | +1,759 | 0.23% | 56,551,509 |
| 2021-12-09 | 2021-12-07 | 51.636 | 1,103,171 | +879 | 0.23% | 56,963,362 |
| 2021-12-08 | 2021-12-06 | 50.726 | 1,102,292 | +967 | 0.23% | 55,915,014 |
| 2021-12-07 | 2021-12-03 | 53.513 | 1,101,325 | +615 | 0.23% | 58,934,832 |
| 2021-12-06 | 2021-12-02 | 52.717 | 1,100,710 | +9,057 | 0.23% | 58,025,591 |
| 2021-12-03 | 2021-12-01 | 54.764 | 1,091,653 | +33,586 | 0.23% | 59,783,017 |
| 2021-12-02 | 2021-11-30 | 58.460 | 1,058,067 | +1,935 | 0.22% | 61,854,772 |
| 2021-12-01 | 2021-11-29 | 57.778 | 1,056,132 | -12,134 | 0.22% | 61,020,932 |
| 2021-11-30 | 2021-11-26 | 57.095 | 1,068,266 | +7,913 | 0.22% | 60,993,007 |
| 2021-11-29 | 2021-11-25 | 59.541 | 1,060,353 | +176 | 0.22% | 63,134,112 |
| 2021-11-26 | 2021-11-24 | 57.550 | 1,060,177 | -3,956 | 0.22% | 61,013,483 |
| 2021-11-25 | 2021-11-23 | 56.129 | 1,064,133 | +1,670 | 0.22% | 59,728,277 |
| 2021-11-24 | 2021-11-22 | 59.427 | 1,062,463 | +69,811 | 0.22% | 63,138,903 |
| 2021-11-23 | 2021-11-19 | 54.081 | 992,652 | -1,231 | 0.21% | 53,683,950 |
| 2021-11-22 | 2021-11-18 | 54.650 | 993,883 | -28,311 | 0.21% | 54,315,724 |
| 2021-11-19 | 2021-11-17 | 55.503 | 1,022,194 | +2,901 | 0.21% | 56,734,871 |
| 2021-11-17 | 2021-11-15 | 52.205 | 1,019,293 | +880 | 0.21% | 53,211,886 |
| 2021-11-16 | 2021-11-12 | 51.750 | 1,018,413 | -1,847 | 0.21% | 52,702,626 |
| 2021-11-15 | 2021-11-11 | 52.660 | 1,020,260 | -9,144 | 0.21% | 53,726,528 |
| 2021-11-12 | 2021-11-10 | 51.982 | 1,029,404 | +7,649 | 0.21% | 53,510,281 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,021,755 | +8,043 | 0.21% | 54,347,850 |
| 2021-11-10 | 2021-11-08 | 54.284 | 1,013,712 | +1,651 | 0.21% | 55,028,783 |
| 2021-11-09 | 2021-11-05 | 53.191 | 1,012,061 | -2,606 | 0.21% | 53,832,220 |
| 2021-11-08 | 2021-11-04 | 52.615 | 1,014,667 | -1,737 | 0.21% | 53,386,735 |
| 2021-11-05 | 2021-11-03 | 49.909 | 1,016,404 | +43,081 | 0.21% | 50,728,158 |
| 2021-11-04 | 2021-11-02 | 50.255 | 973,323 | -59,758 | 0.20% | 48,914,189 |
| 2021-11-03 | 2021-11-01 | 49.276 | 1,033,081 | +9,120 | 0.22% | 50,906,328 |
| 2021-11-02 | 2021-10-29 | 42.944 | 1,023,961 | +2,519 | 0.22% | 43,972,977 |
| 2021-11-01 | 2021-10-28 | 42.541 | 1,021,442 | -2,345 | 0.21% | 43,453,201 |
| 2021-10-29 | 2021-10-27 | 44.153 | 1,023,787 | +1,911 | 0.22% | 45,203,140 |
| 2021-10-28 | 2021-10-26 | 44.844 | 1,021,876 | +2,084 | 0.21% | 45,824,664 |
| 2021-10-27 | 2021-10-25 | 46.340 | 1,019,792 | +782 | 0.21% | 47,257,540 |
| 2021-10-26 | 2021-10-22 | 45.937 | 1,019,010 | -782 | 0.21% | 46,810,682 |
| 2021-10-25 | 2021-10-21 | 44.326 | 1,019,792 | +4,256 | 0.21% | 45,202,864 |
| 2021-10-22 | 2021-10-20 | 44.498 | 1,015,536 | +2,432 | 0.21% | 45,189,595 |
| 2021-10-21 | 2021-10-19 | 44.959 | 1,013,104 | +435 | 0.21% | 45,547,935 |
| 2021-10-20 | 2021-10-18 | 43.347 | 1,012,669 | +1,824 | 0.21% | 43,896,119 |
| 2021-10-19 | 2021-10-15 | 42.426 | 1,010,845 | +8,512 | 0.21% | 42,886,014 |
| 2021-10-18 | 2021-10-12 | 38.281 | 1,002,333 | -522 | 0.21% | 38,370,486 |
| 2021-10-15 | 2021-10-11 | 38.511 | 1,002,855 | +522 | 0.21% | 38,621,389 |
| 2021-10-12 | 2021-10-08 | 39.202 | 1,002,333 | +4,864 | 0.21% | 39,293,686 |
| 2021-10-06 | 2021-10-04 | 40.469 | 997,469 | +20,845 | 0.21% | 40,366,246 |
| 2021-10-04 | 2021-09-29 | 39.490 | 976,624 | -1,042 | 0.21% | 38,566,936 |
| 2021-09-30 | 2021-09-28 | 40.757 | 977,666 | -1,737 | 0.21% | 39,846,245 |
| 2021-09-29 | 2021-09-27 | 40.469 | 979,403 | +7,296 | 0.21% | 39,635,139 |
| 2021-09-27 | 2021-09-23 | 43.289 | 972,107 | -196,732 | 0.20% | 42,081,919 |
| 2021-09-23 | 2021-09-20 | 42.656 | 1,168,839 | +174 | 0.25% | 49,858,193 |
| 2021-09-21 | 2021-09-17 | 44.038 | 1,168,665 | +4,343 | 0.25% | 51,465,370 |
| 2021-09-20 | 2021-09-16 | 43.405 | 1,164,322 | +9,641 | 0.24% | 50,536,839 |
| 2021-09-17 | 2021-09-15 | 44.844 | 1,154,681 | +434 | 0.24% | 51,780,126 |
| 2021-09-16 | 2021-09-14 | 45.247 | 1,154,247 | +29,358 | 0.24% | 52,225,779 |
| 2021-09-15 | 2021-09-13 | 44.844 | 1,124,889 | +25,883 | 0.24% | 50,444,144 |
| 2021-09-14 | 2021-09-10 | 46.571 | 1,099,006 | +2,172 | 0.23% | 51,181,406 |
| 2021-09-13 | 2021-09-09 | 46.628 | 1,096,834 | +434 | 0.23% | 51,143,395 |
| 2021-09-10 | 2021-09-08 | 46.571 | 1,096,400 | -4,343 | 0.23% | 51,060,043 |
| 2021-09-09 | 2021-09-07 | 47.261 | 1,100,743 | -101,015 | 0.23% | 52,022,680 |
| 2021-09-08 | 2021-09-06 | 53.421 | 1,201,758 | +956 | 0.25% | 64,199,054 |
| 2021-09-07 | 2021-09-03 | 52.615 | 1,200,802 | +17,719 | 0.25% | 63,180,234 |
| 2021-09-06 | 2021-09-02 | 52.385 | 1,183,083 | -3,822 | 0.25% | 61,975,528 |
| 2021-09-03 | 2021-09-01 | 52.385 | 1,186,905 | +434 | 0.25% | 62,175,742 |
| 2021-09-02 | 2021-08-31 | 53.939 | 1,186,471 | +4,343 | 0.25% | 63,997,108 |
| 2021-09-01 | 2021-08-30 | 57.566 | 1,182,128 | -87 | 0.25% | 68,050,001 |
| 2021-08-31 | 2021-08-27 | 57.163 | 1,182,215 | +3,301 | 0.25% | 67,578,624 |
| 2021-08-30 | 2021-08-26 | 57.451 | 1,178,914 | +868 | 0.25% | 67,729,254 |
| 2021-08-27 | 2021-08-25 | 60.041 | 1,178,046 | -521 | 0.25% | 70,731,063 |
| 2021-08-26 | 2021-08-24 | 59.638 | 1,178,567 | +17,372 | 0.25% | 70,287,429 |
| 2021-08-25 | 2021-08-23 | 56.414 | 1,161,195 | -62,885 | 0.24% | 65,508,079 |
| 2021-08-24 | 2021-08-20 | 52.270 | 1,224,080 | +4,343 | 0.26% | 63,982,216 |
| 2021-08-23 | 2021-08-19 | 53.421 | 1,219,737 | -8,686 | 0.26% | 65,159,509 |
| 2021-08-20 | 2021-08-18 | 54.457 | 1,228,423 | +7,470 | 0.26% | 66,896,393 |
| 2021-08-19 | 2021-08-17 | 53.018 | 1,220,953 | -6,167 | 0.26% | 64,732,474 |
| 2021-08-18 | 2021-08-16 | 55.263 | 1,227,120 | +9,207 | 0.26% | 67,814,396 |
| 2021-08-17 | 2021-08-13 | 57.048 | 1,217,913 | +174 | 0.26% | 69,478,998 |
| 2021-08-16 | 2021-08-12 | 56.932 | 1,217,739 | +12,160 | 0.26% | 69,328,872 |
| 2021-08-13 | 2021-08-11 | 56.299 | 1,205,579 | +95,456 | 0.25% | 67,873,174 |
| 2021-08-12 | 2021-08-10 | 60.617 | 1,110,123 | -1,998 | 0.23% | 67,291,948 |
| 2021-08-11 | 2021-08-09 | 59.523 | 1,112,121 | +28,229 | 0.23% | 66,196,680 |
| 2021-08-10 | 2021-08-06 | 60.732 | 1,083,892 | +77,042 | 0.23% | 65,826,702 |
| 2021-08-09 | 2021-08-05 | 62.171 | 1,006,850 | +26,231 | 0.21% | 62,596,804 |
| 2021-08-06 | 2021-08-04 | 63.495 | 980,619 | +12,942 | 0.21% | 62,264,348 |
| 2021-08-05 | 2021-08-03 | 61.135 | 967,677 | +2,345 | 0.20% | 59,158,692 |
| 2021-08-04 | 2021-08-02 | 61.768 | 965,332 | +24,754 | 0.20% | 59,626,601 |
| 2021-08-03 | 2021-07-30 | 69.770 | 940,578 | -7,817 | 0.20% | 65,623,753 |
| 2021-08-02 | 2021-07-29 | 65.510 | 948,395 | -3,387 | 0.20% | 62,129,112 |
| 2021-07-30 | 2021-07-28 | 59.868 | 951,782 | -74,698 | 0.20% | 56,981,576 |
| 2021-07-29 | 2021-07-27 | 60.099 | 1,026,480 | -21,280 | 0.22% | 61,689,979 |
| 2021-07-28 | 2021-07-26 | 63.265 | 1,047,760 | -48,466 | 0.22% | 66,286,202 |
| 2021-07-27 | 2021-07-23 | 64.704 | 1,096,226 | +15,460 | 0.23% | 70,930,013 |
| 2021-07-26 | 2021-07-22 | 68.733 | 1,080,766 | -955 | 0.23% | 74,284,744 |
| 2021-07-23 | 2021-07-21 | 69.079 | 1,081,721 | +12,594 | 0.23% | 74,724,004 |
| 2021-07-22 | 2021-07-20 | 65.279 | 1,069,127 | -17,458 | 0.22% | 69,792,054 |
| 2021-07-21 | 2021-07-19 | 64.358 | 1,086,585 | -81,906 | 0.23% | 69,930,903 |
| 2021-07-20 | 2021-07-16 | 63.898 | 1,168,491 | -435 | 0.25% | 74,664,125 |
| 2021-07-19 | 2021-07-15 | 60.099 | 1,168,926 | +20,759 | 0.25% | 70,250,779 |
| 2021-07-16 | 2021-07-14 | 57.508 | 1,148,167 | -7,817 | 0.24% | 66,028,917 |
| 2021-07-14 | 2021-07-12 | 57.796 | 1,155,984 | -3,040 | 0.24% | 66,811,183 |
| 2021-07-13 | 2021-07-09 | 55.148 | 1,159,024 | +22,496 | 0.24% | 63,917,763 |
| 2021-07-12 | 2021-07-08 | 56.242 | 1,136,528 | -434 | 0.24% | 63,920,230 |
| 2021-07-09 | 2021-07-07 | 56.932 | 1,136,962 | +5,472 | 0.24% | 64,730,039 |
| 2021-07-08 | 2021-07-06 | 55.033 | 1,131,490 | +11,204 | 0.24% | 62,269,050 |
| 2021-07-07 | 2021-07-05 | 55.493 | 1,120,286 | +60,801 | 0.24% | 62,168,383 |
| 2021-07-06 | 2021-07-02 | 52.039 | 1,059,485 | +23,885 | 0.22% | 55,134,936 |
| 2021-07-05 | 2021-06-30 | 52.845 | 1,035,600 | +50,725 | 0.22% | 54,726,585 |
| 2021-07-02 | 2021-06-29 | 52.903 | 984,875 | -1,998 | 0.21% | 52,102,703 |
| 2021-06-30 | 2021-06-28 | 53.536 | 986,873 | +9,989 | 0.21% | 52,833,313 |
| 2021-06-29 | 2021-06-25 | 51.924 | 976,884 | +44,471 | 0.21% | 50,723,961 |
| 2021-06-28 | 2021-06-24 | 52.673 | 932,413 | -521 | 0.20% | 49,112,613 |
| 2021-06-25 | 2021-06-23 | 53.536 | 932,934 | -28,490 | 0.20% | 49,945,630 |
| 2021-06-24 | 2021-06-22 | 50.715 | 961,424 | +88,855 | 0.20% | 48,758,967 |
| 2021-06-23 | 2021-06-21 | 51.752 | 872,569 | -2,518 | 0.18% | 45,156,794 |
| 2021-06-22 | 2021-06-18 | 49.737 | 875,087 | -522 | 0.18% | 43,523,980 |
| 2021-06-21 | 2021-06-17 | 49.909 | 875,609 | -8,338 | 0.18% | 43,701,158 |
| 2021-06-18 | 2021-06-16 | 44.786 | 883,947 | +1,911 | 0.19% | 39,588,537 |
| 2021-06-17 | 2021-06-15 | 46.398 | 882,036 | -8,773 | 0.19% | 40,924,651 |
| 2021-06-16 | 2021-06-11 | 43.807 | 890,809 | +2,519 | 0.19% | 39,024,099 |
| 2021-06-15 | 2021-06-10 | 44.383 | 888,290 | +1,477 | 0.19% | 39,425,098 |
| 2021-06-11 | 2021-06-09 | 44.383 | 886,813 | +14,331 | 0.19% | 39,359,544 |
| 2021-06-10 | 2021-06-08 | 44.786 | 872,482 | -13,202 | 0.18% | 39,075,064 |
| 2021-06-08 | 2021-06-04 | 43.405 | 885,684 | +23,365 | 0.19% | 38,442,690 |
| 2021-06-07 | 2021-06-03 | 42.483 | 862,319 | +7,469 | 0.18% | 36,634,304 |
| 2021-06-04 | 2021-06-02 | 42.656 | 854,850 | +16,069 | 0.18% | 36,464,625 |
| 2021-06-03 | 2021-06-01 | 42.829 | 838,781 | +7,035 | 0.18% | 35,924,038 |
| 2021-06-02 | 2021-05-31 | 43.347 | 831,746 | -11,986 | 0.17% | 36,053,657 |
| 2021-06-01 | 2021-05-28 | 43.059 | 843,732 | -8,772 | 0.18% | 36,330,364 |
| 2021-05-31 | 2021-05-27 | 44.095 | 852,504 | -5,212 | 0.18% | 37,591,428 |
| 2021-05-28 | 2021-05-26 | 42.886 | 857,716 | -1,303 | 0.18% | 36,784,378 |
| 2021-05-27 | 2021-05-25 | 42.368 | 859,019 | -2,258 | 0.18% | 36,395,209 |
| 2021-05-26 | 2021-05-24 | 42.714 | 861,277 | -4,430 | 0.18% | 36,788,356 |
| 2021-05-25 | 2021-05-21 | 42.368 | 865,707 | -7,035 | 0.18% | 36,678,568 |
| 2021-05-24 | 2021-05-20 | 41.217 | 872,742 | +8,685 | 0.18% | 35,971,830 |
| 2021-05-21 | 2021-05-18 | 41.678 | 864,057 | +4,256 | 0.18% | 36,011,780 |
| 2021-05-20 | 2021-05-17 | 40.411 | 859,801 | -25,362 | 0.18% | 34,745,510 |
| 2021-05-18 | 2021-05-14 | 40.181 | 885,163 | +4,517 | 0.19% | 35,566,596 |
| 2021-05-17 | 2021-05-13 | 39.605 | 880,646 | -2,519 | 0.19% | 34,878,149 |
| 2021-05-14 | 2021-05-12 | 42.023 | 883,165 | +3,127 | 0.19% | 37,113,195 |
| 2021-05-13 | 2021-05-11 | 40.814 | 880,038 | -13,637 | 0.19% | 35,917,929 |
| 2021-05-12 | 2021-05-10 | 40.584 | 893,675 | -133,413 | 0.19% | 36,268,731 |
| 2021-05-11 | 2021-05-07 | 38.742 | 1,027,088 | -3,040 | 0.22% | 39,791,137 |
| 2021-05-10 | 2021-05-06 | 38.339 | 1,030,128 | -3,040 | 0.22% | 39,493,812 |
| 2021-05-07 | 2021-05-05 | 36.612 | 1,033,168 | -347 | 0.22% | 37,826,111 |
| 2021-05-06 | 2021-05-04 | 37.648 | 1,033,515 | -521 | 0.22% | 38,909,725 |
| 2021-05-05 | 2021-05-03 | 36.842 | 1,034,036 | +45,600 | 0.22% | 38,095,990 |
| 2021-05-04 | 2021-04-30 | 35.691 | 988,436 | -65,056 | 0.21% | 35,277,993 |
| 2021-04-30 | 2021-04-28 | 38.051 | 1,053,492 | +23,625 | 0.22% | 40,086,333 |
| 2021-04-29 | 2021-04-27 | 39.548 | 1,029,867 | +2,519 | 0.22% | 40,728,790 |
| 2021-04-28 | 2021-04-26 | 39.375 | 1,027,348 | +521 | 0.22% | 40,451,750 |
| 2021-04-26 | 2021-04-22 | 39.548 | 1,026,827 | +61,582 | 0.22% | 40,608,565 |
| 2021-04-23 | 2021-04-21 | 38.857 | 965,245 | +1,129 | 0.20% | 37,506,364 |
| 2021-04-22 | 2021-04-20 | 38.742 | 964,116 | +1,737 | 0.20% | 37,351,494 |
| 2021-04-21 | 2021-04-19 | 38.857 | 962,379 | -521 | 0.20% | 37,395,000 |
| 2021-04-20 | 2021-04-16 | 36.151 | 962,900 | +1,737 | 0.20% | 34,810,035 |
| 2021-04-19 | 2021-04-15 | 35.576 | 961,163 | +261 | 0.20% | 34,193,940 |
| 2021-04-15 | 2021-04-13 | 35.230 | 960,902 | -1,738 | 0.20% | 33,852,765 |
| 2021-04-14 | 2021-04-12 | 35.230 | 962,640 | +1,390 | 0.20% | 33,913,995 |
| 2021-04-13 | 2021-04-09 | 36.094 | 961,250 | +3,301 | 0.20% | 34,695,050 |
| 2021-04-12 | 2021-04-08 | 36.266 | 957,949 | +1,042 | 0.20% | 34,741,340 |
| 2021-04-09 | 2021-04-07 | 36.036 | 956,907 | +1,390 | 0.20% | 34,483,211 |
| 2021-04-08 | 2021-04-01 | 34.827 | 955,517 | -12,508 | 0.20% | 33,278,016 |
| 2021-04-07 | 2021-03-31 | 33.388 | 968,025 | +31,182 | 0.20% | 32,320,509 |
| 2021-04-01 | 2021-03-30 | 37.878 | 936,843 | +19,109 | 0.20% | 35,485,942 |
| 2021-03-31 | 2021-03-29 | 37.821 | 917,734 | +434 | 0.19% | 34,709,297 |
| 2021-03-30 | 2021-03-26 | 36.784 | 917,300 | -1,390 | 0.19% | 33,742,393 |
| 2021-03-29 | 2021-03-25 | 35.921 | 918,690 | -1,303 | 0.19% | 33,000,248 |
| 2021-03-26 | 2021-03-24 | 36.382 | 919,993 | -1,302 | 0.19% | 33,470,733 |
| 2021-03-25 | 2021-03-23 | 37.648 | 921,295 | +173 | 0.19% | 34,684,872 |
| 2021-03-24 | 2021-03-22 | 39.260 | 921,122 | +869 | 0.19% | 36,163,059 |
| 2021-03-23 | 2021-03-19 | 38.224 | 920,253 | -43,429 | 0.19% | 35,175,392 |
| 2021-03-22 | 2021-03-18 | 38.627 | 963,682 | -1,303 | 0.20% | 37,223,731 |
| 2021-03-19 | 2021-03-17 | 38.569 | 964,985 | +1,390 | 0.20% | 37,218,511 |
| 2021-03-17 | 2021-03-15 | 37.360 | 963,595 | +2,258 | 0.20% | 36,000,030 |
| 2021-03-16 | 2021-03-12 | 36.900 | 961,337 | -3,387 | 0.20% | 35,472,951 |
| 2021-03-15 | 2021-03-11 | 37.475 | 964,724 | +521 | 0.20% | 36,153,280 |
| 2021-03-12 | 2021-03-10 | 35.691 | 964,203 | -11,726 | 0.20% | 34,413,100 |
| 2021-03-11 | 2021-03-09 | 35.230 | 975,929 | -2,345 | 0.21% | 34,382,169 |
| 2021-03-10 | 2021-03-08 | 34.827 | 978,274 | +5,906 | 0.21% | 34,070,579 |
| 2021-03-09 | 2021-03-05 | 36.900 | 972,368 | -7,035 | 0.20% | 35,879,990 |
| 2021-03-08 | 2021-03-04 | 37.475 | 979,403 | -16,329 | 0.21% | 36,703,379 |
| 2021-03-05 | 2021-03-03 | 39.087 | 995,732 | +1,042 | 0.21% | 38,920,272 |
| 2021-03-04 | 2021-03-02 | 38.972 | 994,690 | -11,726 | 0.21% | 38,765,023 |
| 2021-03-03 | 2021-03-01 | 40.296 | 1,006,416 | -6,948 | 0.21% | 40,554,514 |
| 2021-03-02 | 2021-02-26 | 38.857 | 1,013,364 | +1,997 | 0.21% | 39,376,116 |
| 2021-03-01 | 2021-02-25 | 41.217 | 1,011,367 | +2,867 | 0.21% | 41,685,540 |
| 2021-02-26 | 2021-02-24 | 40.066 | 1,008,500 | +6,688 | 0.21% | 40,406,271 |
| 2021-02-25 | 2021-02-23 | 45.189 | 1,001,812 | -4,777 | 0.21% | 45,270,940 |
| 2021-02-24 | 2021-02-22 | 43.750 | 1,006,589 | -7,383 | 0.21% | 44,038,184 |
| 2021-02-23 | 2021-02-19 | 47.089 | 1,013,972 | -4,951 | 0.21% | 47,746,649 |
| 2021-02-22 | 2021-02-18 | 46.110 | 1,018,923 | -4,777 | 0.21% | 46,982,650 |
| 2021-02-19 | 2021-02-17 | 45.016 | 1,023,700 | +10,075 | 0.22% | 46,083,248 |
| 2021-02-18 | 2021-02-16 | 44.268 | 1,013,625 | -174 | 0.21% | 44,871,158 |
| 2021-02-17 | 2021-02-11 | 42.253 | 1,013,799 | +22,670 | 0.21% | 42,836,260 |
| 2021-02-16 | 2021-02-09 | 43.002 | 991,129 | +17,111 | 0.21% | 42,620,095 |
| 2021-02-10 | 2021-02-08 | 42.771 | 974,018 | +5,646 | 0.20% | 41,660,015 |
| 2021-02-09 | 2021-02-05 | 41.620 | 968,372 | +3,127 | 0.20% | 40,303,629 |
| 2021-02-08 | 2021-02-04 | 43.750 | 965,245 | +4,429 | 0.20% | 42,229,387 |
| 2021-02-05 | 2021-02-03 | 46.340 | 960,816 | +2,259 | 0.20% | 44,524,570 |
| 2021-02-04 | 2021-02-02 | 47.722 | 958,557 | -1,824 | 0.20% | 45,744,207 |
| 2021-02-03 | 2021-02-01 | 47.146 | 960,381 | +23,538 | 0.20% | 45,278,402 |
| 2021-02-02 | 2021-01-29 | 44.901 | 936,843 | +4,343 | 0.20% | 42,065,402 |
| 2021-02-01 | 2021-01-28 | 45.995 | 932,500 | +6,167 | 0.20% | 42,890,316 |
| 2021-01-29 | 2021-01-27 | 48.758 | 926,333 | -9,207 | 0.19% | 45,166,265 |
| 2021-01-28 | 2021-01-26 | 49.219 | 935,540 | -23,365 | 0.20% | 46,046,021 |
| 2021-01-27 | 2021-01-25 | 50.946 | 958,905 | -29,618 | 0.20% | 48,852,015 |
| 2021-01-26 | 2021-01-22 | 49.449 | 988,523 | -20,064 | 0.21% | 48,881,393 |
| 2021-01-25 | 2021-01-21 | 51.176 | 1,008,587 | -20,238 | 0.21% | 51,615,336 |
| 2021-01-22 | 2021-01-20 | 55.090 | 1,028,825 | -5,038 | 0.22% | 56,678,334 |
| 2021-01-21 | 2021-01-19 | 51.579 | 1,033,863 | -27,881 | 0.22% | 53,325,463 |
| 2021-01-20 | 2021-01-18 | 47.146 | 1,061,744 | +127,333 | 0.22% | 50,057,291 |
| 2021-01-19 | 2021-01-15 | 43.174 | 934,411 | +76,608 | 0.20% | 40,342,502 |
| 2021-01-18 | 2021-01-14 | 44.671 | 857,803 | -47,511 | 0.18% | 38,318,889 |
| 2021-01-15 | 2021-01-13 | 47.377 | 905,314 | +37,349 | 0.19% | 42,890,657 |
| 2021-01-14 | 2021-01-12 | 41.562 | 867,965 | -4,951 | 0.18% | 36,074,726 |
| 2021-01-13 | 2021-01-11 | 38.281 | 872,916 | -9,902 | 0.18% | 33,416,251 |
| 2021-01-12 | 2021-01-08 | 40.526 | 882,818 | +1,043 | 0.19% | 35,777,292 |
| 2021-01-11 | 2021-01-07 | 42.426 | 881,775 | +2,171 | 0.19% | 37,410,102 |
| 2021-01-08 | 2021-01-06 | 43.635 | 879,604 | -14,331 | 0.19% | 38,381,331 |
| 2021-01-07 | 2021-01-05 | 42.656 | 893,935 | +263,959 | 0.19% | 38,131,841 |
| 2021-01-06 | 2021-01-04 | 42.081 | 629,976 | -3,301 | 0.13% | 26,509,712 |
| 2021-01-05 | 2020-12-31 | 38.914 | 633,277 | +6,949 | 0.13% | 24,643,594 |
| 2021-01-04 | 2020-12-29 | 36.324 | 626,328 | +5,298 | 0.13% | 22,750,703 |
| 2020-12-30 | 2020-12-28 | 37.936 | 621,030 | +251,626 | 0.13% | 23,559,259 |
| 2020-12-29 | 2020-12-24 | 33.446 | 369,404 | -7,817 | 0.08% | 12,354,960 |
| 2020-12-28 | 2020-12-22 | 33.561 | 377,221 | +15,460 | 0.08% | 12,659,835 |
| 2020-12-23 | 2020-12-21 | 35.748 | 361,761 | -2,779 | 0.08% | 12,932,336 |
| 2020-12-22 | 2020-12-18 | 33.331 | 364,540 | -1,737 | 0.08% | 12,150,311 |
| 2020-12-21 | 2020-12-17 | 32.582 | 366,277 | +10,423 | 0.08% | 11,934,101 |
| 2020-12-18 | 2020-12-16 | 32.697 | 355,854 | -3,301 | 0.07% | 11,635,467 |
| 2020-12-17 | 2020-12-15 | 31.661 | 359,155 | -1,563 | 0.08% | 11,371,251 |
| 2020-12-16 | 2020-12-14 | 29.358 | 360,718 | +1,737 | 0.08% | 10,590,138 |
| 2020-12-15 | 2020-12-11 | 28.322 | 358,981 | +1,911 | 0.08% | 10,167,173 |
| 2020-12-10 | 2020-12-08 | 30.049 | 357,070 | +868 | 0.08% | 10,729,698 |
| 2020-12-09 | 2020-12-07 | 30.452 | 356,202 | +261 | 0.07% | 10,847,150 |
| 2020-12-08 | 2020-12-04 | 29.934 | 355,941 | +521 | 0.07% | 10,654,792 |
| 2020-12-07 | 2020-12-03 | 30.164 | 355,420 | +7,383 | 0.07% | 10,721,037 |
| 2020-12-02 | 2020-11-30 | 28.092 | 348,037 | +4,343 | 0.07% | 9,777,073 |
| 2020-11-30 | 2020-11-26 | 29.704 | 343,694 | -87 | 0.07% | 10,209,049 |
| 2020-11-27 | 2020-11-25 | 30.107 | 343,781 | +3,821 | 0.07% | 10,350,163 |
| 2020-11-26 | 2020-11-24 | 30.510 | 339,960 | +8,686 | 0.07% | 10,372,115 |
| 2020-11-25 | 2020-11-23 | 30.567 | 331,274 | -1,737 | 0.07% | 10,126,177 |
| 2020-11-24 | 2020-11-20 | 30.510 | 333,011 | -1,737 | 0.07% | 10,160,102 |
| 2020-11-20 | 2020-11-18 | 30.567 | 334,748 | +5,211 | 0.07% | 10,232,368 |
| 2020-11-19 | 2020-11-17 | 29.704 | 329,537 | +2,606 | 0.07% | 9,788,531 |
| 2020-11-16 | 2020-11-12 | 30.049 | 326,931 | +10,423 | 0.07% | 9,824,043 |
| 2020-11-13 | 2020-11-11 | 30.913 | 316,508 | -23,452 | 0.07% | 9,784,139 |
| 2020-11-12 | 2020-11-10 | 30.855 | 339,960 | +4,864 | 0.07% | 10,489,535 |
| 2020-11-11 | 2020-11-09 | 29.071 | 335,096 | +17,372 | 0.07% | 9,741,464 |
| 2020-11-09 | 2020-11-05 | 29.013 | 317,724 | +261 | 0.07% | 9,218,159 |
| 2020-11-06 | 2020-11-04 | 28.265 | 317,463 | -695 | 0.07% | 8,973,012 |
| 2020-11-05 | 2020-11-03 | 28.207 | 318,158 | -8,425 | 0.07% | 8,974,341 |
| 2020-11-04 | 2020-11-02 | 27.632 | 326,583 | -6,080 | 0.07% | 9,023,987 |
| 2020-11-02 | 2020-10-29 | 28.092 | 332,663 | +6,080 | 0.07% | 9,345,186 |
| 2020-10-30 | 2020-10-28 | 28.322 | 326,583 | +434 | 0.07% | 9,249,586 |
| 2020-10-28 | 2020-10-23 | 29.819 | 326,149 | -869 | 0.07% | 9,725,444 |
| 2020-10-27 | 2020-10-22 | 29.071 | 327,018 | +869 | 0.07% | 9,506,632 |
| 2020-10-22 | 2020-10-20 | 29.589 | 326,149 | +2,432 | 0.07% | 9,650,344 |
| 2020-10-21 | 2020-10-19 | 29.358 | 323,717 | +9,554 | 0.07% | 9,503,844 |
| 2020-10-19 | 2020-10-15 | 30.337 | 314,163 | -1,737 | 0.07% | 9,530,798 |
| 2020-10-16 | 2020-10-14 | 30.452 | 315,900 | +869 | 0.07% | 9,619,864 |
| 2020-10-15 | 2020-10-12 | 31.316 | 315,031 | +4,777 | 0.07% | 9,865,425 |
| 2020-10-14 | 2020-10-09 | 31.949 | 310,254 | +1,737 | 0.07% | 9,912,290 |
| 2020-10-12 | 2020-10-08 | 34.942 | 308,517 | +3,040 | 0.06% | 10,780,314 |
| 2020-10-08 | 2020-10-06 | 33.791 | 305,477 | -5,212 | 0.06% | 10,322,390 |
| 2020-10-07 | 2020-10-05 | 32.985 | 310,689 | -38,217 | 0.07% | 10,248,118 |
| 2020-10-06 | 2020-09-30 | 29.819 | 348,906 | -434 | 0.07% | 10,404,036 |
| 2020-10-05 | 2020-09-29 | 29.358 | 349,340 | +1,042 | 0.07% | 10,256,097 |
| 2020-09-30 | 2020-09-28 | 29.416 | 348,298 | -87 | 0.07% | 10,245,555 |
| 2020-09-29 | 2020-09-25 | 29.358 | 348,385 | +4,691 | 0.07% | 10,228,060 |
| 2020-09-28 | 2020-09-24 | 30.625 | 343,694 | -782 | 0.07% | 10,525,608 |
| 2020-09-24 | 2020-09-22 | 30.452 | 344,476 | -434 | 0.07% | 10,490,067 |
| 2020-09-23 | 2020-09-21 | 31.143 | 344,910 | -14,766 | 0.07% | 10,741,543 |
| 2020-09-22 | 2020-09-18 | 31.604 | 359,676 | +17,371 | 0.08% | 11,367,041 |
| 2020-09-21 | 2020-09-17 | 31.373 | 342,305 | -4,343 | 0.07% | 10,739,236 |
| 2020-09-17 | 2020-09-15 | 29.646 | 346,648 | -7,817 | 0.07% | 10,276,839 |
| 2020-09-09 | 2020-09-07 | 29.186 | 354,465 | -13,897 | 0.07% | 10,345,344 |
| 2020-09-08 | 2020-09-04 | 28.668 | 368,362 | +13,029 | 0.08% | 10,560,094 |
| 2020-09-04 | 2020-09-02 | 28.898 | 355,333 | -1,737 | 0.07% | 10,268,403 |
| 2020-09-03 | 2020-09-01 | 29.416 | 357,070 | +3,474 | 0.08% | 10,503,593 |
| 2020-09-02 | 2020-08-31 | 28.668 | 353,596 | +3,474 | 0.07% | 10,136,787 |
| 2020-09-01 | 2020-08-28 | 28.150 | 350,122 | -8,338 | 0.07% | 9,855,800 |
| 2020-08-31 | 2020-08-27 | 28.207 | 358,460 | +30,400 | 0.08% | 10,111,147 |
| 2020-08-28 | 2020-08-26 | 32.467 | 328,060 | -3,474 | 0.07% | 10,651,138 |
| 2020-08-27 | 2020-08-25 | 33.906 | 331,534 | -695 | 0.07% | 11,241,053 |
| 2020-08-25 | 2020-08-21 | 33.273 | 332,229 | -1,129 | 0.07% | 11,054,243 |
| 2020-08-20 | 2020-08-18 | 33.791 | 333,358 | +2,605 | 0.07% | 11,264,518 |
| 2020-08-19 | 2020-08-17 | 34.136 | 330,753 | +6,949 | 0.07% | 11,290,732 |
| 2020-08-18 | 2020-08-14 | 34.424 | 323,804 | -869 | 0.07% | 11,146,718 |
| 2020-08-14 | 2020-08-12 | 31.604 | 324,673 | -868 | 0.07% | 10,260,822 |
| 2020-08-13 | 2020-08-11 | 32.755 | 325,541 | -2,258 | 0.07% | 10,663,054 |
| 2020-08-12 | 2020-08-10 | 32.409 | 327,799 | +2,605 | 0.07% | 10,623,794 |
| 2020-08-11 | 2020-08-07 | 32.812 | 325,194 | -2,866 | 0.07% | 10,670,408 |
| 2020-08-10 | 2020-08-06 | 33.446 | 328,060 | -2,432 | 0.07% | 10,972,183 |
| 2020-08-07 | 2020-08-05 | 33.618 | 330,492 | +1,737 | 0.07% | 11,110,598 |
| 2020-08-06 | 2020-08-04 | 32.812 | 328,755 | +3,040 | 0.07% | 10,787,253 |
| 2020-08-05 | 2020-08-03 | 32.237 | 325,715 | +3,648 | 0.07% | 10,500,003 |
| 2020-08-04 | 2020-07-31 | 31.316 | 322,067 | +869 | 0.07% | 10,085,763 |
| 2020-07-31 | 2020-07-29 | 29.474 | 321,198 | -4,256 | 0.07% | 9,466,870 |
| 2020-07-30 | 2020-07-28 | 29.589 | 325,454 | +6,948 | 0.07% | 9,629,780 |
| 2020-07-28 | 2020-07-24 | 30.855 | 318,506 | +11,987 | 0.07% | 9,827,568 |
| 2020-07-27 | 2020-07-23 | 32.928 | 306,519 | +173 | 0.06% | 10,092,925 |
| 2020-07-24 | 2020-07-22 | 34.136 | 306,346 | -1,216 | 0.06% | 10,457,564 |
| 2020-07-23 | 2020-07-21 | 34.367 | 307,562 | +4,343 | 0.06% | 10,569,894 |
| 2020-07-22 | 2020-07-20 | 34.482 | 303,219 | -260 | 0.06% | 10,455,549 |
| 2020-07-21 | 2020-07-17 | 33.849 | 303,479 | +2,605 | 0.06% | 10,272,345 |
| 2020-07-20 | 2020-07-16 | 32.237 | 300,874 | +24,668 | 0.06% | 9,699,209 |
| 2020-07-17 | 2020-07-15 | 35.691 | 276,206 | +46,555 | 0.06% | 9,857,991 |
| 2020-07-16 | 2020-07-14 | 36.784 | 229,651 | +30,313 | 0.05% | 8,447,590 |
| 2020-07-15 | 2020-07-13 | 39.605 | 199,338 | +2,085 | 0.04% | 7,894,819 |
| 2020-07-14 | 2020-07-10 | 34.712 | 197,253 | -1,216 | 0.04% | 6,847,067 |
| 2020-07-13 | 2020-07-09 | 33.676 | 198,469 | -2,258 | 0.04% | 6,683,627 |
| 2020-07-10 | 2020-07-08 | 27.516 | 200,727 | +26,057 | 0.04% | 5,523,283 |
| 2020-07-09 | 2020-07-07 | 26.710 | 174,670 | +30,574 | 0.04% | 4,665,519 |
| 2020-07-08 | 2020-07-06 | 30.567 | 144,096 | -16,069 | 0.03% | 4,404,637 |
| 2020-07-07 | 2020-07-03 | 23.890 | 160,165 | -434 | 0.03% | 3,826,303 |
| 2020-07-03 | 2020-06-30 | 22.681 | 160,599 | +434 | 0.03% | 3,642,526 |
| 2020-06-30 | 2020-06-26 | 24.585 | 160,165 | +4,343 | 0.03% | 3,937,694 |
| 2020-06-29 | 2020-06-24 | 25.057 | 155,822 | +6,053 | 0.03% | 3,904,415 |
| 2020-06-26 | 2020-06-23 | 25.057 | 149,769 | +8,481 | 0.03% | 3,752,746 |
| 2020-06-19 | 2020-06-17 | 25.882 | 141,288 | +4,240 | 0.03% | 3,656,858 |
| 2020-06-12 | 2020-06-10 | 26.767 | 137,048 | +16,113 | 0.03% | 3,668,317 |
| 2020-06-11 | 2020-06-09 | 27.474 | 120,935 | -18,233 | 0.03% | 3,322,586 |
| 2020-06-10 | 2020-06-08 | 28.241 | 139,168 | -7,633 | 0.03% | 3,930,187 |
| 2020-06-09 | 2020-06-05 | 26.354 | 146,801 | +33,923 | 0.03% | 3,868,787 |
| 2020-05-29 | 2020-05-27 | 25.882 | 112,878 | -3,392 | 0.02% | 2,921,542 |
| 2020-05-27 | 2020-05-25 | 25.588 | 116,270 | -340 | 0.03% | 2,975,060 |
| 2020-05-26 | 2020-05-22 | 25.705 | 116,610 | +848 | 0.03% | 2,997,509 |
| 2020-05-21 | 2020-05-19 | 27.887 | 115,762 | +170 | 0.02% | 3,228,237 |
| 2020-05-20 | 2020-05-18 | 27.415 | 115,592 | -3,223 | 0.02% | 3,168,976 |
| 2020-05-15 | 2020-05-13 | 29.420 | 118,815 | -678 | 0.03% | 3,495,506 |
| 2020-05-14 | 2020-05-12 | 29.302 | 119,493 | +339 | 0.03% | 3,501,363 |
| 2020-05-13 | 2020-05-11 | 30.127 | 119,154 | +339 | 0.03% | 3,589,780 |
| 2020-05-11 | 2020-05-07 | 28.830 | 118,815 | +679 | 0.03% | 3,425,456 |
| 2020-04-21 | 2020-04-17 | 27.356 | 118,136 | -424 | 0.03% | 3,231,756 |
| 2020-04-20 | 2020-04-16 | 26.354 | 118,560 | +424 | 0.03% | 3,124,525 |
| 2020-04-15 | 2020-04-09 | 27.592 | 118,136 | +4,495 | 0.03% | 3,259,616 |
| 2020-04-09 | 2020-04-07 | 28.064 | 113,641 | -17,640 | 0.02% | 3,189,189 |
| 2020-04-07 | 2020-04-03 | 27.946 | 131,281 | +13,569 | 0.03% | 3,668,753 |
| 2020-04-06 | 2020-04-02 | 27.415 | 117,712 | +3,392 | 0.03% | 3,227,097 |
| 2020-03-27 | 2020-03-25 | 27.120 | 114,320 | +679 | 0.02% | 3,100,404 |
| 2020-03-24 | 2020-03-20 | 25.705 | 113,641 | -424 | 0.02% | 2,921,190 |
| 2020-03-20 | 2020-03-18 | 24.644 | 114,065 | -340 | 0.02% | 2,811,040 |
| 2020-03-19 | 2020-03-17 | 26.118 | 114,405 | +340 | 0.02% | 2,988,044 |
| 2020-03-09 | 2020-03-05 | 33.488 | 114,065 | -1,527 | 0.02% | 3,819,786 |
| 2020-03-04 | 2020-03-02 | 33.311 | 115,592 | -424 | 0.02% | 3,850,477 |
| 2020-03-03 | 2020-02-28 | 32.132 | 116,016 | +1,781 | 0.02% | 3,727,800 |
| 2020-02-28 | 2020-02-26 | 34.136 | 114,235 | +594 | 0.02% | 3,899,564 |
| 2020-02-27 | 2020-02-25 | 34.844 | 113,641 | -509 | 0.02% | 3,959,686 |
| 2020-02-24 | 2020-02-20 | 36.554 | 114,150 | -594 | 0.02% | 4,172,592 |
| 2020-02-21 | 2020-02-19 | 36.082 | 114,744 | +1,527 | 0.02% | 4,140,184 |
| 2020-02-20 | 2020-02-18 | 36.082 | 113,217 | -21,881 | 0.02% | 4,085,087 |
| 2020-02-17 | 2020-02-13 | 32.780 | 135,098 | +8,481 | 0.03% | 4,428,554 |
| 2020-02-14 | 2020-02-12 | 34.608 | 126,617 | -11,025 | 0.03% | 4,381,960 |
| 2020-02-13 | 2020-02-11 | 33.488 | 137,642 | +424 | 0.03% | 4,609,328 |
| 2020-01-23 | 2020-01-21 | 33.016 | 137,218 | +424 | 0.03% | 4,530,409 |
| 2020-01-16 | 2020-01-14 | 34.136 | 136,794 | -848 | 0.03% | 4,669,645 |
| 2020-01-09 | 2020-01-07 | 33.547 | 137,642 | -848 | 0.03% | 4,617,443 |
| 2019-12-18 | 2019-12-16 | 32.368 | 138,490 | -2,120 | 0.03% | 4,482,590 |
| 2019-12-09 | 2019-12-05 | 30.304 | 140,610 | +8,481 | 0.03% | 4,261,059 |
| 2019-12-04 | 2019-12-02 | 30.835 | 132,129 | +8,904 | 0.03% | 4,074,160 |
| 2019-11-29 | 2019-11-27 | 32.721 | 123,225 | +2,545 | 0.03% | 4,032,089 |
| 2019-11-28 | 2019-11-26 | 32.486 | 120,680 | -2,545 | 0.03% | 3,920,353 |
| 2019-11-26 | 2019-11-22 | 31.542 | 123,225 | +2,121 | 0.03% | 3,886,788 |
| 2019-11-22 | 2019-11-20 | 31.542 | 121,104 | +424 | 0.03% | 3,819,887 |
| 2019-11-19 | 2019-11-15 | 32.603 | 120,680 | +8,480 | 0.03% | 3,934,583 |
| 2019-11-06 | 2019-11-04 | 36.141 | 112,200 | +1,442 | 0.02% | 4,055,007 |
| 2019-11-04 | 2019-10-31 | 34.372 | 110,758 | +5,258 | 0.02% | 3,806,992 |
| 2019-10-31 | 2019-10-29 | 35.080 | 105,500 | +8,481 | 0.02% | 3,700,903 |
| 2019-10-30 | 2019-10-28 | 35.610 | 97,019 | +17,555 | 0.02% | 3,454,872 |
| 2019-10-09 | 2019-10-04 | 37.320 | 79,464 | +8,481 | 0.02% | 2,965,599 |
| 2019-09-26 | 2019-09-24 | 37.674 | 70,983 | +1,272 | 0.02% | 2,674,197 |
| 2019-09-24 | 2019-09-20 | 40.740 | 69,711 | -9,329 | 0.02% | 2,839,995 |
| 2019-09-18 | 2019-09-16 | 39.855 | 79,040 | +848 | 0.02% | 3,150,155 |
| 2019-09-10 | 2019-09-06 | 37.379 | 78,192 | +8,481 | 0.02% | 2,922,738 |
| 2019-09-02 | 2019-08-29 | 36.377 | 69,711 | -424 | 0.02% | 2,535,857 |
| 2019-08-28 | 2019-08-26 | 35.257 | 70,135 | +1,272 | 0.02% | 2,472,716 |
| 2019-08-13 | 2019-08-09 | 41.329 | 68,863 | +1,696 | 0.01% | 2,846,048 |
| 2019-08-12 | 2019-08-08 | 41.565 | 67,167 | -85 | 0.01% | 2,791,794 |
| 2019-07-31 | 2019-07-29 | 43.687 | 67,252 | +1,696 | 0.01% | 2,938,067 |
| 2019-07-24 | 2019-07-22 | 44.277 | 65,556 | +424 | 0.01% | 2,902,623 |
| 2019-06-24 | 2019-06-20 | 50.077 | 65,132 | +796 | 0.01% | 3,261,607 |
| 2019-05-29 | 2019-05-27 | 48.883 | 64,336 | +837 | 0.01% | 3,144,946 |
| 2019-05-28 | 2019-05-24 | 48.465 | 63,499 | +671 | 0.01% | 3,077,501 |
| 2019-05-23 | 2019-05-21 | 49.122 | 62,828 | -503 | 0.01% | 3,086,230 |
| 2019-05-21 | 2019-05-17 | 49.241 | 63,331 | -1,173 | 0.01% | 3,118,499 |
| 2019-05-16 | 2019-05-14 | 47.331 | 64,504 | -670 | 0.01% | 3,053,058 |
| 2019-05-15 | 2019-05-10 | 46.794 | 65,174 | +670 | 0.01% | 3,049,760 |
| 2019-05-14 | 2019-05-09 | 47.570 | 64,504 | -1,340 | 0.01% | 3,068,459 |
| 2019-05-09 | 2019-05-07 | 46.913 | 65,844 | +670 | 0.01% | 3,088,972 |
| 2019-05-08 | 2019-05-06 | 46.913 | 65,174 | -1,005 | 0.01% | 3,057,540 |
| 2019-05-03 | 2019-04-30 | 47.510 | 66,179 | -670 | 0.01% | 3,144,188 |
| 2019-05-02 | 2019-04-29 | 47.272 | 66,849 | +1,172 | 0.01% | 3,160,060 |
| 2019-04-30 | 2019-04-26 | 47.630 | 65,677 | +503 | 0.01% | 3,128,178 |
| 2019-04-29 | 2019-04-25 | 48.644 | 65,174 | +1,257 | 0.01% | 3,170,350 |
| 2019-04-26 | 2019-04-24 | 49.241 | 63,917 | +670 | 0.01% | 3,147,354 |
| 2019-04-17 | 2019-04-15 | 49.958 | 63,247 | +2,513 | 0.01% | 3,159,662 |
| 2019-04-16 | 2019-04-12 | 51.330 | 60,734 | +15,079 | 0.01% | 3,117,494 |
| 2019-04-11 | 2019-04-09 | 54.315 | 45,655 | +837 | 0.01% | 2,479,734 |
| 2019-04-08 | 2019-04-03 | 53.718 | 44,818 | -335 | 0.01% | 2,407,522 |
| 2019-04-04 | 2019-04-02 | 52.166 | 45,153 | +838 | 0.01% | 2,355,447 |
| 2019-04-02 | 2019-03-29 | 55.389 | 44,315 | +1,675 | 0.01% | 2,454,562 |
| 2019-03-29 | 2019-03-27 | 57.060 | 42,640 | -3,769 | 0.01% | 2,433,046 |
| 2019-03-25 | 2019-03-21 | 55.031 | 46,409 | +754 | 0.01% | 2,553,927 |
| 2019-03-21 | 2019-03-19 | 54.613 | 45,655 | +1,340 | 0.01% | 2,493,359 |
| 2019-03-08 | 2019-03-06 | 55.449 | 44,315 | -2,429 | 0.01% | 2,457,207 |
| 2019-03-07 | 2019-03-05 | 54.673 | 46,744 | -4,189 | 0.01% | 2,555,622 |
| 2019-03-05 | 2019-03-01 | 53.061 | 50,933 | +419 | 0.01% | 2,702,566 |
| 2019-03-01 | 2019-02-27 | 53.539 | 50,514 | +1,675 | 0.01% | 2,704,453 |
| 2019-02-25 | 2019-02-21 | 54.792 | 48,839 | -1,843 | 0.01% | 2,675,992 |
| 2019-02-18 | 2019-02-14 | 53.718 | 50,682 | -670 | 0.01% | 2,722,523 |
| 2019-01-30 | 2019-01-28 | 52.643 | 51,352 | -10,471 | 0.01% | 2,703,344 |
| 2019-01-25 | 2019-01-23 | 51.688 | 61,823 | +2,178 | 0.01% | 3,195,533 |
| 2019-01-23 | 2019-01-21 | 53.360 | 59,645 | +670 | 0.01% | 3,182,635 |
| 2019-01-11 | 2019-01-09 | 53.718 | 58,975 | -838 | 0.01% | 3,168,004 |
| 2019-01-09 | 2019-01-07 | 52.703 | 59,813 | +838 | 0.01% | 3,152,329 |
| 2018-12-18 | 2018-12-14 | 53.897 | 58,975 | -838 | 0.01% | 3,178,564 |
| 2018-12-11 | 2018-12-07 | 52.464 | 59,813 | -2,513 | 0.01% | 3,138,049 |
| 2018-11-02 | 2018-10-31 | 50.017 | 62,326 | -837 | 0.01% | 3,117,372 |
| 2018-10-22 | 2018-10-18 | 51.688 | 63,163 | -838 | 0.01% | 3,264,795 |
| 2018-10-02 | 2018-09-27 | 54.613 | 64,001 | -1,005 | 0.01% | 3,495,289 |
| 2018-09-27 | 2018-09-24 | 53.240 | 65,006 | +837 | 0.01% | 3,460,936 |
| 2018-09-26 | 2018-09-21 | 53.777 | 64,169 | -1,675 | 0.01% | 3,450,844 |
| 2018-09-12 | 2018-09-10 | 50.017 | 65,844 | -168 | 0.01% | 3,293,332 |
| 2018-08-17 | 2018-08-15 | 55.568 | 66,012 | -9,801 | 0.01% | 3,668,157 |
| 2018-08-15 | 2018-08-13 | 57.478 | 75,813 | -4,021 | 0.02% | 4,357,579 |
| 2018-08-13 | 2018-08-09 | 57.180 | 79,834 | -335 | 0.02% | 4,564,873 |
| 2018-08-10 | 2018-08-08 | 57.120 | 80,169 | -2,346 | 0.02% | 4,579,243 |
| 2018-08-01 | 2018-07-30 | 55.866 | 82,515 | -2,513 | 0.02% | 4,609,821 |
| 2018-07-27 | 2018-07-25 | 52.405 | 85,028 | -3,937 | 0.02% | 4,455,862 |
| 2018-07-26 | 2018-07-24 | 52.643 | 88,965 | -2,513 | 0.02% | 4,683,419 |
| 2018-06-27 | 2018-06-25 | 45.481 | 91,478 | +838 | 0.02% | 4,160,513 |
| 2018-06-25 | 2018-06-21 | 44.944 | 90,640 | +586 | 0.02% | 4,073,710 |
| 2018-06-12 | 2018-06-08 | 46.748 | 90,054 | +1,290 | 0.02% | 4,209,828 |
| 2018-05-23 | 2018-05-18 | 47.535 | 88,764 | +1,652 | 0.02% | 4,219,399 |
| 2018-05-17 | 2018-05-15 | 49.776 | 87,112 | -165 | 0.02% | 4,336,046 |
| 2018-05-08 | 2018-05-04 | 49.291 | 87,277 | +825 | 0.02% | 4,301,979 |
| 2018-05-04 | 2018-05-02 | 50.199 | 86,452 | +826 | 0.02% | 4,339,839 |
| 2018-05-03 | 2018-04-30 | 50.684 | 85,626 | -495 | 0.02% | 4,339,854 |
| 2018-04-26 | 2018-04-24 | 47.535 | 86,121 | -12,386 | 0.02% | 4,093,764 |
| 2018-04-20 | 2018-04-18 | 45.779 | 98,507 | -248 | 0.02% | 4,509,547 |
| 2018-04-13 | 2018-04-11 | 47.596 | 98,755 | -495 | 0.02% | 4,700,301 |
| 2018-04-12 | 2018-04-10 | 47.414 | 99,250 | -4,954 | 0.02% | 4,705,831 |
| 2018-04-09 | 2018-04-04 | 47.353 | 104,204 | -496 | 0.02% | 4,934,409 |
| 2018-04-06 | 2018-04-03 | 48.201 | 104,700 | -825 | 0.02% | 5,046,657 |
| 2018-03-29 | 2018-03-27 | 47.232 | 105,525 | +165 | 0.02% | 4,984,183 |
| 2018-03-28 | 2018-03-26 | 47.777 | 105,360 | +12,385 | 0.02% | 5,033,810 |
| 2018-03-26 | 2018-03-22 | 47.898 | 92,975 | +661 | 0.02% | 4,453,349 |
| 2018-03-20 | 2018-03-16 | 49.594 | 92,314 | +413 | 0.02% | 4,578,208 |
| 2018-03-19 | 2018-03-15 | 50.442 | 91,901 | +2,394 | 0.02% | 4,635,635 |
| 2018-03-16 | 2018-03-14 | 51.532 | 89,507 | +3,303 | 0.02% | 4,612,439 |
| 2018-02-28 | 2018-02-26 | 52.319 | 86,204 | +496 | 0.02% | 4,510,090 |
| 2018-02-27 | 2018-02-23 | 52.258 | 85,708 | +1,651 | 0.02% | 4,478,950 |
| 2018-02-22 | 2018-02-20 | 52.077 | 84,057 | -495 | 0.02% | 4,377,401 |
| 2018-02-21 | 2018-02-15 | 51.168 | 84,552 | +495 | 0.02% | 4,326,380 |
| 2018-02-20 | 2018-02-13 | 52.198 | 84,057 | -6,936 | 0.02% | 4,387,581 |
| 2018-02-14 | 2018-02-12 | 51.532 | 90,993 | -495 | 0.02% | 4,689,015 |
| 2018-02-12 | 2018-02-08 | 49.897 | 91,488 | -1,817 | 0.02% | 4,564,943 |
| 2018-02-09 | 2018-02-07 | 48.443 | 93,305 | +826 | 0.02% | 4,520,005 |
| 2018-02-08 | 2018-02-06 | 49.715 | 92,479 | +1,899 | 0.02% | 4,597,591 |
| 2018-02-07 | 2018-02-05 | 51.108 | 90,580 | +4,294 | 0.02% | 4,629,337 |
| 2018-02-05 | 2018-02-01 | 51.410 | 86,286 | +10,899 | 0.02% | 4,436,005 |
| 2018-02-02 | 2018-01-31 | 52.440 | 75,387 | +991 | 0.02% | 3,953,287 |
| 2018-02-01 | 2018-01-30 | 51.834 | 74,396 | +2,147 | 0.02% | 3,856,270 |
| 2018-01-31 | 2018-01-29 | 53.288 | 72,249 | +1,981 | 0.02% | 3,849,981 |
| 2018-01-30 | 2018-01-26 | 54.983 | 70,268 | +6,936 | 0.02% | 3,863,558 |
| 2018-01-29 | 2018-01-25 | 55.104 | 63,332 | +1,239 | 0.01% | 3,489,865 |
| 2018-01-25 | 2018-01-23 | 56.315 | 62,093 | -6,441 | 0.01% | 3,496,791 |
| 2018-01-23 | 2018-01-19 | 57.466 | 68,534 | +743 | 0.02% | 3,938,368 |
| 2018-01-22 | 2018-01-18 | 55.831 | 67,791 | +826 | 0.02% | 3,784,835 |
| 2018-01-10 | 2018-01-08 | 62.371 | 66,965 | +496 | 0.01% | 4,176,660 |
| 2018-01-02 | 2017-12-28 | 62.855 | 66,469 | +990 | 0.01% | 4,177,924 |
| 2017-12-21 | 2017-12-19 | 59.949 | 65,479 | -1,238 | 0.01% | 3,925,376 |
| 2017-12-19 | 2017-12-15 | 58.071 | 66,717 | -826 | 0.01% | 3,874,353 |
| 2017-12-15 | 2017-12-13 | 56.255 | 67,543 | -1,238 | 0.01% | 3,799,619 |
| 2017-12-13 | 2017-12-11 | 54.499 | 68,781 | -413 | 0.02% | 3,748,479 |
| 2017-12-11 | 2017-12-07 | 51.774 | 69,194 | +413 | 0.02% | 3,582,437 |
| 2017-12-08 | 2017-12-06 | 52.743 | 68,781 | +1,651 | 0.02% | 3,627,694 |
| 2017-12-07 | 2017-12-05 | 54.317 | 67,130 | -1,651 | 0.01% | 3,646,306 |
| 2017-12-01 | 2017-11-29 | 54.620 | 68,781 | +1,651 | 0.02% | 3,756,809 |
| 2017-11-30 | 2017-11-28 | 55.468 | 67,130 | +826 | 0.01% | 3,723,541 |
| 2017-11-28 | 2017-11-24 | 56.315 | 66,304 | -1,321 | 0.01% | 3,733,935 |
| 2017-11-23 | 2017-11-21 | 52.622 | 67,625 | +660 | 0.01% | 3,558,534 |
| 2017-11-20 | 2017-11-16 | 54.680 | 66,965 | +661 | 0.01% | 3,661,674 |
| 2017-11-14 | 2017-11-10 | 54.075 | 66,304 | -2,973 | 0.01% | 3,585,380 |
| 2017-11-10 | 2017-11-08 | 54.317 | 69,277 | -8,257 | 0.02% | 3,762,925 |
| 2017-11-09 | 2017-11-07 | 54.802 | 77,534 | -2,147 | 0.02% | 4,248,981 |
| 2017-11-08 | 2017-11-06 | 54.983 | 79,681 | +6,276 | 0.02% | 4,381,115 |
| 2017-11-07 | 2017-11-03 | 55.952 | 73,405 | +1,734 | 0.02% | 4,107,160 |
| 2017-11-06 | 2017-11-02 | 55.952 | 71,671 | -166 | 0.02% | 4,010,139 |
| 2017-11-03 | 2017-11-01 | 55.044 | 71,837 | +2,890 | 0.02% | 3,954,177 |
| 2017-11-01 | 2017-10-30 | 54.862 | 68,947 | -13,706 | 0.02% | 3,782,576 |
| 2017-10-27 | 2017-10-25 | 55.649 | 82,653 | +17,835 | 0.02% | 4,599,580 |
| 2017-10-26 | 2017-10-24 | 52.743 | 64,818 | -16,019 | 0.01% | 3,418,675 |
| 2017-10-25 | 2017-10-23 | 53.833 | 80,837 | +21,964 | 0.02% | 4,351,670 |
| 2017-10-23 | 2017-10-19 | 56.194 | 58,873 | +10,156 | 0.01% | 3,308,325 |
| 2017-10-20 | 2017-10-18 | 56.497 | 48,717 | +7,432 | 0.01% | 2,752,366 |
| 2017-10-18 | 2017-10-16 | 57.890 | 41,285 | -248 | 0.01% | 2,389,980 |
| 2017-10-12 | 2017-10-10 | 54.802 | 41,533 | -2,477 | 0.01% | 2,276,072 |
| 2017-10-11 | 2017-10-09 | 54.983 | 44,010 | -2,395 | 0.01% | 2,419,810 |
| 2017-10-03 | 2017-09-28 | 53.227 | 46,405 | -3,385 | 0.01% | 2,470,004 |
| 2017-09-29 | 2017-09-27 | 53.348 | 49,790 | +826 | 0.01% | 2,656,208 |
| 2017-09-27 | 2017-09-25 | 51.774 | 48,964 | -10,900 | 0.01% | 2,535,053 |
| 2017-09-26 | 2017-09-22 | 52.803 | 59,864 | +83 | 0.01% | 3,161,013 |
| 2017-09-25 | 2017-09-21 | 52.985 | 59,781 | +82 | 0.01% | 3,167,490 |
| 2017-09-22 | 2017-09-20 | 52.682 | 59,699 | +166 | 0.01% | 3,145,070 |
| 2017-09-21 | 2017-09-19 | 52.561 | 59,533 | +2,477 | 0.01% | 3,129,115 |
| 2017-09-19 | 2017-09-15 | 53.045 | 57,056 | +82 | 0.01% | 3,026,561 |
| 2017-09-18 | 2017-09-14 | 53.045 | 56,974 | +1,899 | 0.01% | 3,022,212 |
| 2017-09-07 | 2017-09-05 | 48.928 | 55,075 | -4,046 | 0.01% | 2,694,697 |
| 2017-08-29 | 2017-08-25 | 47.293 | 59,121 | +4,046 | 0.01% | 2,795,998 |
| 2017-08-28 | 2017-08-24 | 47.414 | 55,075 | +1,652 | 0.01% | 2,611,321 |
| 2017-08-25 | 2017-08-22 | 48.686 | 53,423 | +2,477 | 0.01% | 2,600,928 |
| 2017-08-24 | 2017-08-21 | 48.201 | 50,946 | -4,129 | 0.01% | 2,455,654 |
| 2017-08-18 | 2017-08-16 | 46.021 | 55,075 | +8,257 | 0.01% | 2,534,616 |
| 2017-08-16 | 2017-08-14 | 44.326 | 46,818 | +331 | 0.01% | 2,075,238 |
| 2017-08-15 | 2017-08-11 | 44.386 | 46,487 | +495 | 0.01% | 2,063,382 |
| 2017-08-14 | 2017-08-10 | 45.537 | 45,992 | +826 | 0.01% | 2,094,325 |
| 2017-08-10 | 2017-08-08 | 46.203 | 45,166 | +15,688 | 0.01% | 2,086,797 |
| 2017-08-03 | 2017-08-01 | 45.234 | 29,478 | +248 | 0.01% | 1,333,407 |
| 2017-08-01 | 2017-07-28 | 44.689 | 29,230 | +413 | 0.01% | 1,306,259 |
| 2017-07-28 | 2017-07-26 | 44.689 | 28,817 | +165 | 0.01% | 1,287,802 |
| 2017-07-26 | 2017-07-24 | 45.537 | 28,652 | +2,147 | 0.01% | 1,304,719 |
| 2017-07-20 | 2017-07-18 | 46.808 | 26,505 | +743 | 0.01% | 1,240,656 |
| 2017-07-12 | 2017-07-10 | 46.869 | 25,762 | -1,239 | 0.01% | 1,207,437 |
| 2017-07-11 | 2017-07-07 | 47.232 | 27,001 | -412 | 0.01% | 1,275,318 |
| 2017-07-05 | 2017-07-03 | 47.353 | 27,413 | -2,478 | 0.01% | 1,298,098 |
| 2017-06-23 | 2017-06-21 | 46.203 | 29,891 | +1,734 | 0.01% | 1,381,049 |
| 2017-06-20 | 2017-06-16 | 47.596 | 28,157 | +331 | 0.01% | 1,340,149 |
| 2017-06-19 | 2017-06-15 | 48.201 | 27,826 | +825 | 0.01% | 1,341,244 |
| 2017-06-15 | 2017-06-13 | 49.739 | 27,001 | +342 | 0.01% | 1,343,002 |
| 2017-06-01 | 2017-05-29 | 50.659 | 26,659 | -2,038 | 0.01% | 1,350,517 |
| 2017-05-17 | 2017-05-15 | 51.027 | 28,697 | -2,446 | 0.01% | 1,464,320 |
| 2017-05-11 | 2017-05-09 | 49.800 | 31,143 | +408 | 0.01% | 1,550,931 |
| 2017-05-09 | 2017-05-05 | 49.248 | 30,735 | +7,908 | 0.01% | 1,513,648 |
| 2017-05-05 | 2017-05-02 | 49.432 | 22,827 | -978 | 0.01% | 1,128,392 |
| 2017-05-04 | 2017-04-28 | 49.126 | 23,805 | +407 | 0.01% | 1,169,437 |
| 2017-04-28 | 2017-04-26 | 49.248 | 23,398 | +978 | 0.01% | 1,152,313 |
| 2017-04-26 | 2017-04-24 | 50.475 | 22,420 | -8,152 | 0.01% | 1,131,648 |
| 2017-04-07 | 2017-04-05 | 50.291 | 30,572 | +8,152 | 0.01% | 1,537,495 |
| 2017-03-15 | 2017-03-13 | 51.640 | 22,420 | -407 | 0.01% | 1,157,774 |
| 2017-03-13 | 2017-03-09 | 50.536 | 22,827 | +407 | 0.01% | 1,153,592 |
| 2017-03-09 | 2017-03-07 | 51.211 | 22,420 | -815 | 0.01% | 1,148,149 |
| 2017-02-27 | 2017-02-23 | 53.296 | 23,235 | +408 | 0.01% | 1,238,336 |
| 2017-02-22 | 2017-02-20 | 53.909 | 22,827 | -4,076 | 0.01% | 1,230,591 |
| 2017-02-13 | 2017-02-09 | 52.254 | 26,903 | -408 | 0.01% | 1,405,777 |
| 2017-02-09 | 2017-02-07 | 50.782 | 27,311 | +408 | 0.01% | 1,386,896 |
| 2017-02-02 | 2017-01-27 | 54.584 | 26,903 | -1,631 | 0.01% | 1,468,476 |
| 2017-01-25 | 2017-01-23 | 53.787 | 28,534 | -1,630 | 0.01% | 1,534,752 |
| 2017-01-06 | 2017-01-04 | 49.003 | 30,164 | -816 | 0.01% | 1,478,127 |
| 2016-12-13 | 2016-12-09 | 51.272 | 30,980 | -407 | 0.01% | 1,588,414 |
| 2016-12-09 | 2016-12-07 | 50.475 | 31,387 | +407 | 0.01% | 1,584,257 |
| 2016-12-01 | 2016-11-29 | 51.518 | 30,980 | -815 | 0.01% | 1,596,014 |
| 2016-11-29 | 2016-11-25 | 49.003 | 31,795 | -2,446 | 0.01% | 1,558,051 |
| 2016-11-28 | 2016-11-24 | 48.880 | 34,241 | +2,446 | 0.01% | 1,673,712 |
| 2016-11-25 | 2016-11-23 | 49.371 | 31,795 | -4,892 | 0.01% | 1,569,751 |
| 2016-11-24 | 2016-11-22 | 48.451 | 36,687 | +4,892 | 0.01% | 1,777,523 |
| 2016-11-11 | 2016-11-09 | 47.224 | 31,795 | -408 | 0.01% | 1,501,501 |
| 2016-11-07 | 2016-11-03 | 45.630 | 32,203 | -2,853 | 0.01% | 1,469,418 |
| 2016-10-31 | 2016-10-27 | 46.795 | 35,056 | +1,631 | 0.01% | 1,640,450 |
| 2016-10-27 | 2016-10-25 | 47.531 | 33,425 | +407 | 0.01% | 1,588,727 |
| 2016-10-26 | 2016-10-24 | 46.918 | 33,018 | +408 | 0.01% | 1,549,131 |
| 2016-10-25 | 2016-10-20 | 46.918 | 32,610 | +407 | 0.01% | 1,529,989 |
| 2016-10-19 | 2016-10-17 | 48.635 | 32,203 | -407 | 0.01% | 1,566,194 |
| 2016-10-18 | 2016-10-14 | 46.918 | 32,610 | +1,223 | 0.01% | 1,529,989 |
| 2016-10-17 | 2016-10-13 | 46.795 | 31,387 | +2,038 | 0.01% | 1,468,758 |
| 2016-10-13 | 2016-10-11 | 50.291 | 29,349 | +1,223 | 0.01% | 1,475,989 |
| 2016-10-07 | 2016-10-05 | 50.046 | 28,126 | +1,630 | 0.01% | 1,407,583 |
| 2016-09-28 | 2016-09-26 | 49.064 | 26,496 | -4,076 | 0.01% | 1,300,009 |
| 2016-09-15 | 2016-09-13 | 50.107 | 30,572 | +1,223 | 0.01% | 1,531,870 |
| 2016-09-14 | 2016-09-12 | 49.984 | 29,349 | +815 | 0.01% | 1,466,989 |
| 2016-09-12 | 2016-09-08 | 52.499 | 28,534 | +2,446 | 0.01% | 1,498,002 |
| 2016-09-06 | 2016-09-02 | 52.254 | 26,088 | -8,153 | 0.01% | 1,363,190 |
| 2016-09-01 | 2016-08-30 | 50.536 | 34,241 | +1,631 | 0.01% | 1,730,413 |
| 2016-08-30 | 2016-08-26 | 48.880 | 32,610 | +8,560 | 0.01% | 1,593,988 |
| 2016-08-26 | 2016-08-24 | 50.168 | 24,050 | +408 | 0.01% | 1,206,547 |
| 2016-08-25 | 2016-08-23 | 49.187 | 23,642 | +407 | 0.01% | 1,162,879 |
| 2016-08-24 | 2016-08-22 | 53.971 | 23,235 | -1,630 | 0.01% | 1,254,011 |
| 2016-08-19 | 2016-08-17 | 58.755 | 24,865 | -1,631 | 0.01% | 1,460,932 |
| 2016-08-17 | 2016-08-15 | 58.816 | 26,496 | -407 | 0.01% | 1,558,386 |
| 2016-08-11 | 2016-08-09 | 55.565 | 26,903 | +815 | 0.01% | 1,494,875 |
| 2016-08-04 | 2016-08-01 | 53.051 | 26,088 | +815 | 0.01% | 1,383,990 |
| 2016-08-03 | 2016-07-29 | 52.499 | 25,273 | -24,458 | 0.01% | 1,326,803 |
| 2016-07-29 | 2016-07-27 | 53.296 | 49,731 | +816 | 0.01% | 2,650,471 |
| 2016-07-11 | 2016-07-07 | 51.027 | 48,915 | -4,077 | 0.01% | 2,495,982 |
| 2016-07-07 | 2016-07-05 | 51.518 | 52,992 | -815 | 0.01% | 2,730,019 |
| 2016-07-05 | 2016-06-30 | 52.254 | 53,807 | +408 | 0.01% | 2,811,606 |
| 2016-06-27 | 2016-06-23 | 52.982 | 53,399 | +672 | 0.01% | 2,829,199 |
| 2016-06-20 | 2016-06-16 | 51.616 | 52,727 | +403 | 0.01% | 2,721,544 |
| 2016-06-14 | 2016-06-10 | 52.672 | 52,324 | +805 | 0.01% | 2,755,993 |
| 2016-05-30 | 2016-05-26 | 53.293 | 51,519 | -805 | 0.01% | 2,745,592 |
| 2016-04-22 | 2016-04-20 | 56.833 | 52,324 | +805 | 0.01% | 2,973,742 |
| 2016-04-21 | 2016-04-19 | 59.069 | 51,519 | +402 | 0.01% | 3,043,191 |
| 2016-04-14 | 2016-04-12 | 57.516 | 51,117 | -1,207 | 0.01% | 2,940,070 |
| 2016-04-08 | 2016-04-06 | 55.591 | 52,324 | +1,207 | 0.01% | 2,908,742 |
| 2016-04-07 | 2016-04-05 | 55.839 | 51,117 | -402 | 0.01% | 2,854,344 |
| 2016-04-01 | 2016-03-30 | 57.144 | 51,519 | -403 | 0.01% | 2,943,991 |
| 2016-03-31 | 2016-03-29 | 54.908 | 51,922 | -1,610 | 0.01% | 2,850,920 |
| 2016-03-29 | 2016-03-23 | 53.106 | 53,532 | +403 | 0.01% | 2,842,895 |
| 2016-03-18 | 2016-03-16 | 50.311 | 53,129 | -805 | 0.01% | 2,672,994 |
| 2016-03-17 | 2016-03-15 | 51.988 | 53,934 | +402 | 0.01% | 2,803,944 |
| 2016-03-09 | 2016-03-07 | 51.119 | 53,532 | +805 | 0.01% | 2,736,495 |
| 2016-03-02 | 2016-02-29 | 47.268 | 52,727 | +805 | 0.01% | 2,492,293 |
| 2016-02-26 | 2016-02-24 | 49.255 | 51,922 | -805 | 0.01% | 2,557,443 |
| 2016-02-04 | 2016-02-02 | 47.578 | 52,727 | +805 | 0.01% | 2,508,668 |
| 2016-02-02 | 2016-01-29 | 49.193 | 51,922 | -805 | 0.01% | 2,554,218 |
| 2016-01-21 | 2016-01-19 | 46.771 | 52,727 | -402 | 0.01% | 2,466,092 |
| 2016-01-15 | 2016-01-13 | 45.156 | 53,129 | -805 | 0.01% | 2,399,094 |
| 2016-01-14 | 2016-01-12 | 44.659 | 53,934 | -805 | 0.01% | 2,408,645 |
| 2016-01-11 | 2016-01-07 | 45.467 | 54,739 | +402 | 0.01% | 2,488,796 |
| 2016-01-07 | 2016-01-05 | 49.566 | 54,337 | +1,610 | 0.01% | 2,693,270 |
| 2015-12-29 | 2015-12-24 | 58.572 | 52,727 | -805 | 0.01% | 3,088,347 |
| 2015-12-22 | 2015-12-18 | 58.821 | 53,532 | +805 | 0.01% | 3,148,798 |
| 2015-12-15 | 2015-12-11 | 55.777 | 52,727 | -1,610 | 0.01% | 2,940,971 |
| 2015-12-09 | 2015-12-07 | 61.181 | 54,337 | +1,610 | 0.01% | 3,324,399 |
| 2015-11-02 | 2015-10-29 | 61.057 | 52,727 | -805 | 0.01% | 3,219,348 |
| 2015-10-30 | 2015-10-28 | 61.989 | 53,532 | +8,050 | 0.01% | 3,318,374 |
| 2015-10-27 | 2015-10-23 | 63.231 | 45,482 | +403 | 0.01% | 2,875,866 |
| 2015-10-22 | 2015-10-19 | 64.535 | 45,079 | +2,012 | 0.01% | 2,909,184 |
| 2015-10-19 | 2015-10-15 | 67.765 | 43,067 | -1,207 | 0.01% | 2,918,439 |
| 2015-10-12 | 2015-10-08 | 70.125 | 44,274 | +12,075 | 0.01% | 3,104,731 |
| 2015-10-09 | 2015-10-07 | 70.871 | 32,199 | +4,829 | 0.01% | 2,281,967 |
| 2015-10-08 | 2015-10-06 | 69.504 | 27,370 | +3,220 | 0.01% | 1,902,331 |
| 2015-10-05 | 2015-09-30 | 70.871 | 24,150 | -7,647 | 0.01% | 1,711,528 |
| 2015-09-29 | 2015-09-24 | 67.579 | 31,797 | +1,208 | 0.01% | 2,148,802 |
| 2015-09-11 | 2015-09-09 | 66.896 | 30,589 | -2,415 | 0.01% | 2,046,267 |
| 2015-09-07 | 2015-09-02 | 61.989 | 33,004 | +7,647 | 0.01% | 2,045,872 |
| 2015-09-02 | 2015-08-31 | 63.790 | 25,357 | +805 | 0.01% | 1,617,520 |
| 2015-09-01 | 2015-08-28 | 64.411 | 24,552 | -403 | 0.01% | 1,581,419 |
| 2015-08-28 | 2015-08-26 | 59.939 | 24,955 | +805 | 0.01% | 1,495,775 |
| 2015-08-14 | 2015-08-12 | 68.014 | 24,150 | +403 | 0.01% | 1,642,527 |
| 2015-08-03 | 2015-07-30 | 67.392 | 23,747 | -403 | 0.01% | 1,600,368 |
| 2015-07-31 | 2015-07-29 | 68.014 | 24,150 | +403 | 0.01% | 1,642,527 |
| 2015-07-29 | 2015-07-27 | 67.765 | 23,747 | -403 | 0.01% | 1,609,218 |
| 2015-07-24 | 2015-07-22 | 72.734 | 24,150 | -805 | 0.01% | 1,756,529 |
| 2015-07-21 | 2015-07-17 | 73.293 | 24,955 | +403 | 0.01% | 1,829,030 |
| 2015-07-13 | 2015-07-09 | 69.504 | 24,552 | -2,415 | 0.01% | 1,706,468 |
| 2015-07-10 | 2015-07-08 | 58.386 | 26,967 | -805 | 0.01% | 1,574,497 |
| 2015-07-09 | 2015-07-07 | 58.386 | 27,772 | -2,415 | 0.01% | 1,621,498 |
| 2015-07-08 | 2015-07-06 | 59.690 | 30,187 | -805 | 0.01% | 1,801,875 |
| 2015-07-07 | 2015-07-03 | 65.715 | 30,992 | -34,614 | 0.01% | 2,036,651 |
| 2015-07-06 | 2015-07-02 | 69.318 | 65,606 | -1,208 | 0.01% | 4,547,671 |
| 2015-07-02 | 2015-06-29 | 68.138 | 66,814 | -3,622 | 0.02% | 4,552,557 |
| 2015-06-26 | 2015-06-24 | 73.728 | 70,436 | -805 | 0.02% | 5,193,100 |
| 2015-06-19 | 2015-06-17 | 71.802 | 71,241 | -1,610 | 0.02% | 5,115,277 |
| 2015-06-18 | 2015-06-16 | 68.448 | 72,851 | -5,233 | 0.02% | 4,986,530 |
| 2015-06-16 | 2015-06-12 | 77.765 | 78,084 | +1,208 | 0.02% | 6,072,223 |
| 2015-06-15 | 2015-06-11 | 75.902 | 76,876 | +29,382 | 0.02% | 5,835,033 |
| 2015-06-12 | 2015-06-10 | 74.598 | 47,494 | +402 | 0.01% | 3,542,934 |
| 2015-06-09 | 2015-06-05 | 84.321 | 47,092 | +366 | 0.01% | 3,970,843 |
| 2015-06-08 | 2015-06-04 | 82.380 | 46,726 | +7,987 | 0.01% | 3,849,306 |
| 2015-06-04 | 2015-06-02 | 82.193 | 38,739 | +400 | 0.01% | 3,184,059 |
| 2015-06-03 | 2015-06-01 | 82.443 | 38,339 | +799 | 0.01% | 3,160,782 |
| 2015-05-28 | 2015-05-26 | 85.072 | 37,540 | -2,397 | 0.01% | 3,193,609 |
| 2015-05-27 | 2015-05-22 | 81.379 | 39,937 | -399 | 0.01% | 3,250,026 |
| 2015-05-22 | 2015-05-20 | 80.878 | 40,336 | -399 | 0.01% | 3,262,296 |
| 2015-05-20 | 2015-05-18 | 79.501 | 40,735 | +1,198 | 0.01% | 3,238,467 |
| 2015-05-19 | 2015-05-15 | 77.748 | 39,537 | -2,796 | 0.01% | 3,073,925 |
| 2015-05-12 | 2015-05-08 | 75.620 | 42,333 | +1,198 | 0.01% | 3,201,209 |
| 2015-05-11 | 2015-05-07 | 71.363 | 41,135 | -2,795 | 0.01% | 2,935,515 |
| 2015-05-08 | 2015-05-06 | 75.119 | 43,930 | -4,793 | 0.01% | 3,299,973 |
| 2015-05-06 | 2015-05-04 | 79.751 | 48,723 | +400 | 0.01% | 3,885,719 |
| 2015-05-05 | 2015-04-30 | 83.006 | 48,323 | -1,198 | 0.01% | 4,011,118 |
| 2015-04-30 | 2015-04-28 | 79.563 | 49,521 | -4,394 | 0.01% | 3,940,061 |
| 2015-04-28 | 2015-04-24 | 80.878 | 53,915 | +400 | 0.01% | 4,360,538 |
| 2015-04-27 | 2015-04-23 | 84.196 | 53,515 | -799 | 0.01% | 4,505,737 |
| 2015-04-24 | 2015-04-22 | 82.067 | 54,314 | +799 | 0.01% | 4,457,409 |
| 2015-04-23 | 2015-04-21 | 79.376 | 53,515 | +1,597 | 0.01% | 4,247,787 |
| 2015-04-22 | 2015-04-20 | 80.440 | 51,918 | -11,981 | 0.01% | 4,176,275 |
| 2015-04-21 | 2015-04-17 | 85.072 | 63,899 | +12,780 | 0.01% | 5,436,026 |
| 2015-04-20 | 2015-04-16 | 81.441 | 51,119 | +9,585 | 0.01% | 4,163,203 |
| 2015-04-17 | 2015-04-15 | 76.621 | 41,534 | -400 | 0.01% | 3,182,388 |
| 2015-04-16 | 2015-04-14 | 74.994 | 41,934 | +1,598 | 0.01% | 3,144,786 |
| 2015-04-15 | 2015-04-13 | 80.064 | 40,336 | +399 | 0.01% | 3,229,471 |
| 2015-04-14 | 2015-04-10 | 76.997 | 39,937 | +400 | 0.01% | 3,075,024 |
| 2015-04-13 | 2015-04-09 | 72.052 | 39,537 | +2,396 | 0.01% | 2,848,702 |
| 2015-04-10 | 2015-04-08 | 75.307 | 37,141 | +1,597 | 0.01% | 2,796,966 |
| 2015-04-09 | 2015-04-02 | 66.480 | 35,544 | +799 | 0.01% | 2,362,973 |
| 2015-04-02 | 2015-03-31 | 63.726 | 34,745 | -1,997 | 0.01% | 2,214,155 |
| 2015-04-01 | 2015-03-30 | 66.731 | 36,742 | +799 | 0.01% | 2,451,817 |
| 2015-03-31 | 2015-03-27 | 62.599 | 35,943 | +2,396 | 0.01% | 2,249,999 |
| 2015-03-30 | 2015-03-26 | 62.849 | 33,547 | +1,598 | 0.01% | 2,108,412 |
| 2015-03-27 | 2015-03-25 | 62.474 | 31,949 | -5,192 | 0.01% | 1,995,978 |
| 2015-03-25 | 2015-03-23 | 59.845 | 37,141 | -5,192 | 0.01% | 2,222,693 |
| 2015-03-23 | 2015-03-19 | 57.591 | 42,333 | +1,598 | 0.01% | 2,438,007 |
| 2015-03-03 | 2015-02-27 | 54.712 | 40,735 | +4,792 | 0.01% | 2,228,677 |
| 2015-02-13 | 2015-02-11 | 51.644 | 35,943 | +399 | 0.01% | 1,856,249 |
| 2015-02-10 | 2015-02-06 | 48.326 | 35,544 | +1,198 | 0.01% | 1,717,717 |
| 2015-02-09 | 2015-02-05 | 51.331 | 34,346 | +799 | 0.01% | 1,763,023 |
| 2015-02-06 | 2015-02-04 | 51.331 | 33,547 | +4,393 | 0.01% | 1,722,009 |
| 2015-02-04 | 2015-02-02 | 50.079 | 29,154 | +3,595 | 0.01% | 1,460,011 |
| 2015-01-29 | 2015-01-27 | 55.651 | 25,559 | +1,198 | 0.01% | 1,422,373 |
| 2015-01-23 | 2015-01-21 | 57.341 | 24,361 | +1,198 | 0.01% | 1,396,878 |
| 2015-01-22 | 2015-01-20 | 58.029 | 23,163 | +798 | 0.01% | 1,344,134 |
| 2015-01-21 | 2015-01-19 | 57.529 | 22,365 | +1,199 | 0.01% | 1,286,626 |
| 2015-01-20 | 2015-01-16 | 59.657 | 21,166 | +798 | 0.00% | 1,262,699 |
| 2015-01-14 | 2015-01-12 | 55.964 | 20,368 | +799 | 0.00% | 1,139,866 |
| 2015-01-13 | 2015-01-09 | 56.464 | 19,569 | +799 | 0.00% | 1,104,951 |
| 2015-01-12 | 2015-01-08 | 57.967 | 18,770 | -2,396 | 0.00% | 1,088,036 |
| 2015-01-09 | 2015-01-07 | 55.901 | 21,166 | -7,189 | 0.00% | 1,183,200 |
| 2015-01-07 | 2015-01-05 | 59.281 | 28,355 | -18,770 | 0.01% | 1,680,922 |
| 2015-01-05 | 2014-12-31 | 56.652 | 47,125 | -19,969 | 0.01% | 2,669,734 |
| 2014-10-22 | 2014-10-20 | 37.559 | 67,094 | +1,997 | 0.02% | 2,520,014 |
| 2014-10-20 | 2014-10-16 | 37.685 | 65,097 | +15,576 | 0.01% | 2,453,158 |
| 2014-10-13 | 2014-10-09 | 38.874 | 49,521 | -1,598 | 0.01% | 1,925,081 |
| 2014-10-09 | 2014-10-07 | 37.059 | 51,119 | -1,198 | 0.01% | 1,894,402 |
| 2014-10-06 | 2014-09-30 | 37.559 | 52,317 | +1,198 | 0.01% | 1,964,998 |
| 2014-10-03 | 2014-09-29 | 37.059 | 51,119 | -4,792 | 0.01% | 1,894,402 |
| 2014-09-30 | 2014-09-26 | 36.433 | 55,911 | +798 | 0.01% | 2,036,987 |
| 2014-09-29 | 2014-09-25 | 37.372 | 55,113 | +799 | 0.01% | 2,059,664 |
| 2014-09-24 | 2014-09-22 | 36.182 | 54,314 | +1,598 | 0.01% | 1,965,204 |
| 2014-09-22 | 2014-09-18 | 37.121 | 52,716 | -3,595 | 0.01% | 1,956,884 |
| 2014-09-19 | 2014-09-17 | 35.807 | 56,311 | +3,994 | 0.01% | 2,016,310 |
| 2014-09-16 | 2014-09-12 | 35.681 | 52,317 | +6,390 | 0.01% | 1,866,748 |
| 2014-09-10 | 2014-09-05 | 36.683 | 45,927 | -47,125 | 0.01% | 1,684,743 |
| 2014-09-05 | 2014-09-03 | 34.868 | 93,052 | -2,796 | 0.02% | 3,244,508 |
| 2014-09-04 | 2014-09-02 | 33.553 | 95,848 | +12,780 | 0.02% | 3,215,998 |
| 2014-09-03 | 2014-09-01 | 33.804 | 83,068 | -2,796 | 0.02% | 2,807,990 |
| 2014-08-22 | 2014-08-20 | 34.242 | 85,864 | +799 | 0.02% | 2,940,129 |
| 2014-08-19 | 2014-08-15 | 34.680 | 85,065 | +399 | 0.02% | 2,950,045 |
| 2014-08-15 | 2014-08-13 | 35.431 | 84,666 | -3,594 | 0.02% | 2,999,808 |
| 2014-08-12 | 2014-08-08 | 33.804 | 88,260 | -399 | 0.02% | 2,983,497 |
| 2014-07-18 | 2014-07-16 | 33.428 | 88,659 | -2,397 | 0.02% | 2,963,685 |
| 2014-07-10 | 2014-07-08 | 32.614 | 91,056 | +400 | 0.02% | 2,969,712 |
| 2014-07-04 | 2014-07-02 | 29.922 | 90,656 | +798 | 0.02% | 2,712,642 |
| 2014-07-02 | 2014-06-27 | 30.621 | 89,858 | -2,237 | 0.02% | 2,751,502 |
| 2014-06-25 | 2014-06-23 | 29.664 | 92,095 | +35,662 | 0.02% | 2,731,875 |
| 2014-06-24 | 2014-06-20 | 30.238 | 56,433 | +10,581 | 0.01% | 1,706,410 |
| 2014-06-19 | 2014-06-17 | 31.896 | 45,852 | +4,703 | 0.01% | 1,462,514 |
| 2014-06-18 | 2014-06-16 | 31.896 | 41,149 | +6,270 | 0.01% | 1,312,505 |
| 2014-06-09 | 2014-06-05 | 29.217 | 34,879 | +784 | 0.01% | 1,019,064 |
| 2014-05-30 | 2014-05-28 | 29.791 | 34,095 | +3,919 | 0.01% | 1,015,733 |
| 2014-04-24 | 2014-04-22 | 31.386 | 30,176 | -1,175 | 0.01% | 947,106 |
| 2014-04-22 | 2014-04-16 | 31.577 | 31,351 | +1,175 | 0.01% | 989,985 |
| 2014-04-16 | 2014-04-14 | 33.364 | 30,176 | +784 | 0.01% | 1,006,781 |
| 2014-04-07 | 2014-04-03 | 33.938 | 29,392 | -1,176 | 0.01% | 997,499 |
| 2014-04-02 | 2014-03-31 | 33.364 | 30,568 | -1,567 | 0.01% | 1,019,860 |
| 2014-03-31 | 2014-03-27 | 32.981 | 32,135 | -1,176 | 0.01% | 1,059,841 |
| 2014-03-28 | 2014-03-26 | 33.236 | 33,311 | -1,176 | 0.01% | 1,107,126 |
| 2014-03-24 | 2014-03-20 | 31.003 | 34,487 | -4,702 | 0.01% | 1,069,211 |
| 2014-03-20 | 2014-03-18 | 32.024 | 39,189 | -2,744 | 0.01% | 1,254,988 |
| 2014-03-12 | 2014-03-10 | 28.133 | 41,933 | +3,136 | 0.01% | 1,179,686 |
| 2014-03-10 | 2014-03-06 | 29.664 | 38,797 | +1,567 | 0.01% | 1,150,861 |
| 2014-03-06 | 2014-03-04 | 30.110 | 37,230 | +2,743 | 0.01% | 1,121,003 |
| 2014-03-05 | 2014-03-03 | 30.238 | 34,487 | -1,175 | 0.01% | 1,042,811 |
| 2014-03-04 | 2014-02-28 | 31.386 | 35,662 | +2,743 | 0.01% | 1,119,290 |
| 2014-02-26 | 2014-02-24 | 30.046 | 32,919 | -2,351 | 0.01% | 989,098 |
| 2014-02-11 | 2014-02-07 | 30.684 | 35,270 | -6,271 | 0.01% | 1,082,237 |
| 2014-02-10 | 2014-02-06 | 30.238 | 41,541 | -1,567 | 0.01% | 1,256,108 |
| 2013-12-23 | 2013-12-19 | 33.874 | 43,108 | +7,838 | 0.01% | 1,460,240 |
| 2013-12-19 | 2013-12-17 | 33.555 | 35,270 | +5,486 | 0.01% | 1,183,486 |
| 2013-12-18 | 2013-12-16 | 34.321 | 29,784 | +1,568 | 0.01% | 1,022,203 |
| 2013-12-12 | 2013-12-10 | 35.915 | 28,216 | +7,054 | 0.01% | 1,013,388 |
| 2013-12-11 | 2013-12-09 | 36.617 | 21,162 | +2,351 | 0.00% | 774,891 |
| 2013-12-04 | 2013-12-02 | 38.212 | 18,811 | -784 | 0.00% | 718,804 |
| 2013-12-03 | 2013-11-29 | 38.084 | 19,595 | +1,568 | 0.00% | 746,262 |
| 2013-12-02 | 2013-11-28 | 37.510 | 18,027 | +784 | 0.00% | 676,196 |
| 2013-11-25 | 2013-11-21 | 36.234 | 17,243 | -784 | 0.00% | 624,788 |
| 2013-11-14 | 2013-11-12 | 36.489 | 18,027 | +784 | 0.00% | 657,796 |
| 2013-11-07 | 2013-11-05 | 35.788 | 17,243 | +3,135 | 0.00% | 617,089 |
| 2013-11-04 | 2013-10-31 | 35.469 | 14,108 | +2,351 | 0.00% | 500,394 |
| 2013-10-25 | 2013-10-23 | 33.427 | 11,757 | +3,135 | 0.00% | 393,006 |
| 2013-10-23 | 2013-10-21 | 33.108 | 8,622 | +1,568 | 0.00% | 285,461 |
| 2013-09-26 | 2013-09-24 | 31.769 | 7,054 | -2,351 | 0.00% | 224,097 |
| 2013-09-02 | 2013-08-29 | 30.748 | 9,405 | +1,567 | 0.00% | 289,186 |
| 2013-08-29 | 2013-08-27 | 31.641 | 7,838 | -3,135 | 0.00% | 248,004 |
| 2013-08-27 | 2013-08-23 | 30.621 | 10,973 | +1,568 | 0.00% | 335,999 |
| 2013-07-30 | 2013-07-26 | 28.133 | 9,405 | -784 | 0.00% | 264,587 |
| 2013-07-26 | 2013-07-24 | 27.877 | 10,189 | -1,568 | 0.00% | 284,043 |
| 2013-07-12 | 2013-07-10 | 21.383 | 11,757 | +2,352 | 0.00% | 251,404 |
| 2013-07-02 | 2013-06-27 | 23.961 | 9,405 | -1,568 | 0.00% | 225,349 |
| 2013-06-13 | 2013-06-10 | 29.302 | 10,973 | +223 | 0.00% | 321,535 |
| 2013-06-05 | 2013-06-03 | 29.758 | 10,750 | +1,536 | 0.00% | 319,901 |
| 2013-05-14 | 2013-05-10 | 32.363 | 9,214 | -2,304 | 0.00% | 298,192 |
| 2013-04-15 | 2013-04-11 | 30.149 | 11,518 | -1,536 | 0.00% | 347,255 |
| 2013-04-03 | 2013-03-28 | 28.651 | 13,054 | +3,840 | 0.00% | 374,013 |
| 2013-02-26 | 2013-02-22 | 32.558 | 9,214 | -768 | 0.00% | 299,991 |
| 2013-02-18 | 2013-02-14 | 35.098 | 9,982 | -768 | 0.00% | 350,346 |
| 2013-01-30 | 2013-01-28 | 32.688 | 10,750 | +1,536 | 0.00% | 351,401 |
| 2012-11-02 | 2012-10-31 | 29.693 | 9,214 | -3,072 | 0.00% | 273,592 |
| 2012-10-29 | 2012-10-25 | 27.349 | 12,286 | +3,072 | 0.00% | 336,009 |
| 2012-10-10 | 2012-10-08 | 26.112 | 9,214 | +3,071 | 0.00% | 240,593 |
| 2012-08-06 | 2012-08-02 | 25.942 | 6,143 | -768 | 0.00% | 159,364 |
| 2012-06-20 | 2012-06-18 | 26.958 | 6,911 | +768 | 0.00% | 186,308 |
| 2012-06-12 | 2012-06-08 | 27.765 | 6,143 | +121 | 0.00% | 170,558 |
| 2012-05-31 | 2012-05-29 | 30.820 | 6,022 | -753 | 0.00% | 185,598 |
| 2012-05-30 | 2012-05-28 | 29.093 | 6,775 | +753 | 0.00% | 197,105 |
| 2012-03-02 | 2012-02-29 | 28.429 | 6,022 | -2,258 | 0.00% | 171,198 |
| 2012-03-01 | 2012-02-28 | 26.303 | 8,280 | -1,506 | 0.00% | 217,791 |
| 2012-02-29 | 2012-02-27 | 25.426 | 9,786 | +753 | 0.00% | 248,824 |
| 2012-02-24 | 2012-02-22 | 24.709 | 9,033 | +1,505 | 0.00% | 223,197 |
| 2012-02-23 | 2012-02-21 | 24.311 | 7,528 | +1,506 | 0.00% | 183,010 |
| 2012-02-22 | 2012-02-20 | 24.975 | 6,022 | -1,506 | 0.00% | 150,398 |
| 2012-02-17 | 2012-02-15 | 24.709 | 7,528 | +753 | 0.00% | 186,010 |
| 2012-02-14 | 2012-02-10 | 24.842 | 6,775 | +753 | 0.00% | 168,304 |
| 2011-10-13 | 2011-10-11 | 19.475 | 6,022 | -1,506 | 0.00% | 117,279 |
| 2011-08-03 | 2011-08-01 | 29.359 | 7,528 | +3,764 | 0.00% | 221,012 |
| 2011-07-28 | 2011-07-26 | 30.554 | 3,764 | +753 | 0.00% | 115,006 |
| 2011-07-27 | 2011-07-25 | 31.683 | 3,011 | +753 | 0.00% | 95,399 |
| 2011-07-11 | 2011-07-07 | 36.599 | 2,258 | -2,259 | 0.00% | 82,640 |
| 2011-07-06 | 2011-07-04 | 36.001 | 4,517 | +1,506 | 0.00% | 162,616 |
| 2011-05-23 | 2011-05-19 | 36.134 | 3,011 | +753 | 0.00% | 108,799 |
| 2011-05-06 | 2011-05-04 | 38.385 | 2,258 | +31 | 0.00% | 86,673 |
| 2011-04-08 | 2011-04-06 | 40.069 | 2,227 | -743 | 0.00% | 89,233 |
| 2011-04-06 | 2011-04-01 | 40.540 | 2,970 | -742 | 0.00% | 120,404 |
| 2011-03-30 | 2011-03-28 | 38.048 | 3,712 | -743 | 0.00% | 141,235 |
| 2011-03-25 | 2011-03-23 | 37.644 | 4,455 | -4,455 | 0.00% | 167,705 |
| 2011-03-22 | 2011-03-18 | 34.412 | 8,910 | +1,485 | 0.00% | 306,609 |
| 2011-03-17 | 2011-03-15 | 35.422 | 7,425 | -17,819 | 0.00% | 263,008 |
| 2011-03-15 | 2011-03-11 | 36.701 | 25,244 | -1,485 | 0.01% | 926,491 |
| 2011-02-28 | 2011-02-24 | 34.344 | 26,729 | +742 | 0.01% | 917,993 |
| 2011-02-24 | 2011-02-22 | 36.701 | 25,987 | +743 | 0.01% | 953,760 |
| 2011-02-07 | 2011-01-31 | 40.405 | 25,244 | +742 | 0.01% | 1,019,990 |
| 2011-01-24 | 2011-01-20 | 44.244 | 24,502 | +2,228 | 0.01% | 1,084,060 |
| 2011-01-21 | 2011-01-19 | 45.119 | 22,274 | -743 | 0.01% | 1,004,985 |
| 2011-01-20 | 2011-01-18 | 44.311 | 23,017 | +743 | 0.01% | 1,019,908 |
| 2011-01-12 | 2011-01-10 | 42.830 | 22,274 | +3,712 | 0.01% | 953,986 |
| 2010-12-14 | 2010-12-10 | 42.089 | 18,562 | -742 | 0.01% | 781,252 |
| 2010-12-13 | 2010-12-09 | 44.917 | 19,304 | +2,969 | 0.01% | 867,081 |
| 2010-12-02 | 2010-11-30 | 39.934 | 16,335 | -742 | 0.00% | 652,320 |
| 2010-11-18 | 2010-11-16 | 35.355 | 17,077 | +742 | 0.01% | 603,750 |
| 2010-10-29 | 2010-10-27 | 31.179 | 16,335 | -742 | 0.00% | 509,315 |
| 2010-10-15 | 2010-10-13 | 32.998 | 17,077 | -2,970 | 0.01% | 563,500 |
| 2010-10-12 | 2010-10-08 | 31.381 | 20,047 | +2,970 | 0.01% | 629,103 |
| 2010-08-19 | 2010-08-17 | 28.216 | 17,077 | +742 | 0.01% | 481,850 |
| 2010-05-17 | 2010-05-13 | 23.315 | 16,335 | +218 | 0.00% | 380,846 |
| 2010-04-21 | 2010-04-19 | 21.704 | 16,117 | +4,396 | 0.00% | 349,803 |
| 2010-04-09 | 2010-04-07 | 21.213 | 11,721 | +4,395 | 0.00% | 248,632 |
| 2010-04-07 | 2010-03-31 | 20.093 | 7,326 | +3,663 | 0.00% | 147,203 |
| 2010-03-29 | 2010-03-25 | 19.929 | 3,663 | +3,663 | 0.00% | 73,001 |
| 2009-08-24 | 2009-08-20 | 15.862 | 0 | -1,465 | ||
| 2009-08-19 | 2009-08-17 | 16.107 | 1,465 | +1,465 | 0.00% | 23,597 |
| 2009-08-18 | 2009-08-14 | 16.517 | 0 | -733 | ||
| 2009-08-10 | 2009-08-06 | 19.029 | 733 | -2,930 | 0.00% | 13,948 |
| 2009-08-07 | 2009-08-05 | 18.482 | 3,663 | +2,930 | 0.00% | 67,701 |
| 2009-07-31 | 2009-07-29 | 16.217 | 733 | +733 | 0.00% | 11,887 |
| 2009-05-26 | 2009-05-22 | 15.288 | 0 | -733 | ||
| 2009-05-22 | 2009-05-20 | 15.669 | 733 | +733 | 0.00% | 11,485 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy