History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 495,000 | +0 | 0.10% | 21,859,200 |
| 2025-10-13 | 2025-10-09 | 45.580 | 495,000 | +0 | 0.10% | 22,562,100 |
| 2025-10-10 | 2025-10-08 | 43.540 | 495,000 | +0 | 0.10% | 21,552,300 |
| 2025-10-09 | 2025-10-06 | 43.120 | 495,000 | +0 | 0.10% | 21,344,400 |
| 2025-10-08 | 2025-10-03 | 43.000 | 495,000 | +0 | 0.10% | 21,285,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 495,000 | +0 | 0.10% | 21,087,000 |
| 2025-10-03 | 2025-09-30 | 42.800 | 495,000 | +0 | 0.10% | 21,186,000 |
| 2025-10-02 | 2025-09-29 | 40.740 | 495,000 | +0 | 0.10% | 20,166,300 |
| 2025-09-30 | 2025-09-26 | 39.620 | 495,000 | +0 | 0.10% | 19,611,900 |
| 2025-09-29 | 2025-09-25 | 39.820 | 495,000 | +0 | 0.10% | 19,710,900 |
| 2025-09-26 | 2025-09-24 | 40.140 | 495,000 | +0 | 0.10% | 19,869,300 |
| 2025-09-25 | 2025-09-23 | 39.160 | 495,000 | +0 | 0.10% | 19,384,200 |
| 2025-09-24 | 2025-09-22 | 38.440 | 495,000 | +0 | 0.10% | 19,027,800 |
| 2025-09-23 | 2025-09-19 | 39.140 | 495,000 | +0 | 0.10% | 19,374,300 |
| 2025-09-22 | 2025-09-18 | 38.960 | 495,000 | +0 | 0.10% | 19,285,200 |
| 2025-09-19 | 2025-09-17 | 39.100 | 495,000 | +0 | 0.10% | 19,354,500 |
| 2025-09-18 | 2025-09-16 | 38.680 | 495,000 | +0 | 0.10% | 19,146,600 |
| 2025-09-17 | 2025-09-15 | 38.900 | 495,000 | +0 | 0.10% | 19,255,500 |
| 2025-09-16 | 2025-09-12 | 39.000 | 495,000 | +0 | 0.10% | 19,305,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 495,000 | +0 | 0.10% | 19,334,700 |
| 2025-09-12 | 2025-09-10 | 38.120 | 495,000 | +0 | 0.10% | 18,869,400 |
| 2025-09-11 | 2025-09-09 | 38.000 | 495,000 | +0 | 0.10% | 18,810,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 495,000 | +0 | 0.10% | 19,305,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 495,000 | +0 | 0.10% | 18,473,400 |
| 2025-09-08 | 2025-09-04 | 36.900 | 495,000 | +0 | 0.10% | 18,265,500 |
| 2025-09-05 | 2025-09-03 | 38.489 | 495,000 | +0 | 0.10% | 19,051,813 |
| 2025-09-04 | 2025-09-02 | 38.732 | 495,000 | +6,283 | 0.10% | 19,172,140 |
| 2025-09-03 | 2025-09-01 | 40.555 | 488,717 | +0 | 0.10% | 19,819,789 |
| 2025-09-02 | 2025-08-29 | 40.251 | 488,717 | +0 | 0.10% | 19,671,289 |
| 2025-09-01 | 2025-08-28 | 40.069 | 488,717 | +0 | 0.10% | 19,582,189 |
| 2025-08-29 | 2025-08-27 | 40.413 | 488,717 | +0 | 0.10% | 19,750,489 |
| 2025-08-28 | 2025-08-26 | 40.859 | 488,717 | -9,873 | 0.10% | 19,968,289 |
| 2025-08-27 | 2025-08-25 | 41.284 | 498,590 | -49,366 | 0.10% | 20,583,785 |
| 2025-08-26 | 2025-08-22 | 39.582 | 547,956 | -6,911 | 0.11% | 21,689,410 |
| 2025-08-22 | 2025-08-20 | 37.273 | 554,867 | -9,873 | 0.11% | 20,681,604 |
| 2025-07-23 | 2025-07-21 | 33.424 | 564,740 | -329,563 | 0.12% | 18,876,001 |
| 2025-07-17 | 2025-07-15 | 31.956 | 894,303 | -309,817 | 0.19% | 28,577,982 |
| 2025-07-11 | 2025-07-09 | 31.196 | 1,204,120 | -33,569 | 0.25% | 37,563,668 |
| 2025-07-03 | 2025-06-30 | 33.155 | 1,237,689 | -183,244 | 0.26% | 41,036,054 |
| 2025-07-02 | 2025-06-27 | 33.418 | 1,420,933 | +49,249 | 0.29% | 47,484,297 |
| 2025-05-16 | 2025-05-14 | 34.939 | 1,371,684 | -206,439 | 0.29% | 47,925,349 |
| 2025-04-07 | 2025-04-02 | 32.998 | 1,578,123 | -224,548 | 0.33% | 52,074,904 |
| 2025-03-18 | 2025-03-14 | 36.723 | 1,802,671 | +119,613 | 0.38% | 66,199,010 |
| 2025-03-12 | 2025-03-10 | 34.834 | 1,683,058 | +125,903 | 0.35% | 58,627,874 |
| 2025-02-27 | 2025-02-25 | 32.316 | 1,557,155 | +252,568 | 0.33% | 50,321,032 |
| 2025-01-08 | 2025-01-06 | 32.264 | 1,304,587 | -197,003 | 0.25% | 42,090,603 |
| 2024-12-16 | 2024-12-12 | 32.316 | 1,501,590 | -1,906 | 0.29% | 48,525,393 |
| 2024-12-13 | 2024-12-11 | 31.319 | 1,503,496 | -269,724 | 0.29% | 47,088,363 |
| 2024-10-08 | 2024-10-04 | 39.031 | 1,773,220 | -4,766 | 0.34% | 69,210,588 |
| 2024-10-04 | 2024-10-02 | 35.149 | 1,777,986 | +30,976 | 0.34% | 62,494,259 |
| 2024-10-02 | 2024-09-27 | 30.690 | 1,747,010 | +109,795 | 0.34% | 53,615,238 |
| 2024-09-27 | 2024-09-25 | 30.427 | 1,637,215 | +245,135 | 0.32% | 49,816,211 |
| 2024-09-02 | 2024-08-29 | 28.696 | 1,392,080 | -227,407 | 0.27% | 39,947,398 |
| 2024-08-29 | 2024-08-27 | 28.696 | 1,619,487 | -243,324 | 0.31% | 46,473,114 |
| 2024-08-21 | 2024-08-19 | 32.841 | 1,862,811 | -40,982 | 0.36% | 61,175,863 |
| 2024-08-20 | 2024-08-16 | 31.319 | 1,903,793 | -38,982 | 0.37% | 59,625,363 |
| 2024-08-15 | 2024-08-13 | 30.952 | 1,942,775 | -2,001 | 0.38% | 60,132,810 |
| 2024-08-08 | 2024-08-06 | 31.372 | 1,944,776 | +89,399 | 0.38% | 61,010,945 |
| 2024-07-17 | 2024-07-15 | 32.683 | 1,855,377 | -194,525 | 0.36% | 60,639,721 |
| 2024-07-02 | 2024-06-27 | 31.620 | 2,049,902 | +56,905 | 0.40% | 64,817,771 |
| 2024-05-27 | 2024-05-23 | 33.347 | 1,992,997 | +154,377 | 0.40% | 66,459,719 |
| 2024-05-21 | 2024-05-17 | 34.426 | 1,838,620 | +223,132 | 0.37% | 63,295,967 |
| 2024-05-16 | 2024-05-13 | 34.534 | 1,615,488 | +191,442 | 0.32% | 55,788,809 |
| 2024-05-14 | 2024-05-10 | 32.591 | 1,424,046 | +231,472 | 0.28% | 46,411,364 |
| 2024-05-13 | 2024-05-09 | 32.699 | 1,192,574 | +130,192 | 0.24% | 38,996,115 |
| 2024-05-09 | 2024-05-07 | 31.998 | 1,062,382 | +121,574 | 0.21% | 33,993,727 |
| 2024-05-06 | 2024-05-02 | 30.972 | 940,808 | +170,778 | 0.19% | 29,139,109 |
| 2024-04-30 | 2024-04-26 | 32.537 | 770,030 | +155,211 | 0.15% | 25,054,650 |
| 2024-04-22 | 2024-04-18 | 31.350 | 614,819 | +1,853 | 0.12% | 19,274,663 |
| 2024-04-18 | 2024-04-16 | 30.541 | 612,966 | -29,652 | 0.12% | 18,720,446 |
| 2024-03-06 | 2024-03-04 | 27.573 | 642,618 | +56,061 | 0.13% | 17,718,917 |
| 2024-01-23 | 2024-01-19 | 20.850 | 586,557 | -162,438 | 0.12% | 12,229,557 |
| 2023-11-30 | 2023-11-28 | 26.440 | 748,995 | +43,366 | 0.15% | 19,803,337 |
| 2023-11-28 | 2023-11-24 | 25.954 | 705,629 | +77,837 | 0.14% | 18,314,070 |
| 2023-09-18 | 2023-09-14 | 31.080 | 627,792 | -7,413 | 0.12% | 19,511,993 |
| 2023-09-13 | 2023-09-11 | 32.321 | 635,205 | +7,413 | 0.13% | 20,530,717 |
| 2023-08-30 | 2023-08-28 | 29.300 | 627,792 | +134,454 | 0.12% | 18,394,119 |
| 2023-08-28 | 2023-08-24 | 29.623 | 493,338 | +78,393 | 0.10% | 14,614,377 |
| 2023-08-25 | 2023-08-23 | 28.976 | 414,945 | +15,938 | 0.08% | 12,023,425 |
| 2023-06-29 | 2023-06-27 | 32.061 | 399,007 | +8,170 | 0.08% | 12,792,406 |
| 2023-06-26 | 2023-06-21 | 32.171 | 390,837 | +9,077 | 0.08% | 12,573,531 |
| 2023-06-20 | 2023-06-16 | 34.319 | 381,760 | +15,975 | 0.08% | 13,101,687 |
| 2023-06-19 | 2023-06-15 | 34.595 | 365,785 | +6,716 | 0.07% | 12,654,188 |
| 2023-05-16 | 2023-05-12 | 35.917 | 359,069 | -45,382 | 0.07% | 12,896,571 |
| 2023-05-15 | 2023-05-11 | 37.074 | 404,451 | +45,382 | 0.08% | 14,994,422 |
| 2023-05-08 | 2023-05-04 | 37.900 | 359,069 | -45,382 | 0.07% | 13,608,652 |
| 2023-04-24 | 2023-04-20 | 36.578 | 404,451 | +45,382 | 0.08% | 14,793,902 |
| 2023-03-29 | 2023-03-27 | 39.663 | 359,069 | -38,121 | 0.07% | 14,241,612 |
| 2023-02-21 | 2023-02-17 | 41.701 | 397,190 | +5,446 | 0.08% | 16,563,150 |
| 2023-01-27 | 2023-01-20 | 47.265 | 391,744 | +49,921 | 0.08% | 18,515,625 |
| 2023-01-19 | 2023-01-17 | 46.383 | 341,823 | -33,584 | 0.07% | 15,854,849 |
| 2023-01-16 | 2023-01-12 | 46.053 | 375,407 | -11,799 | 0.08% | 17,288,503 |
| 2023-01-11 | 2023-01-09 | 44.620 | 387,206 | +45,383 | 0.08% | 17,277,299 |
| 2023-01-09 | 2023-01-05 | 41.370 | 341,823 | +8,169 | 0.07% | 14,141,320 |
| 2023-01-06 | 2023-01-04 | 42.307 | 333,654 | -15,158 | 0.07% | 14,115,826 |
| 2023-01-05 | 2023-01-03 | 42.582 | 348,812 | +9,984 | 0.07% | 14,853,187 |
| 2022-12-28 | 2022-12-22 | 41.976 | 338,828 | -27,230 | 0.07% | 14,222,731 |
| 2022-12-16 | 2022-12-14 | 43.188 | 366,058 | -61,720 | 0.07% | 15,809,375 |
| 2022-12-07 | 2022-12-05 | 40.709 | 427,778 | +45,383 | 0.09% | 17,414,525 |
| 2022-11-14 | 2022-11-10 | 36.468 | 382,395 | +19,060 | 0.08% | 13,945,013 |
| 2022-11-10 | 2022-11-08 | 38.616 | 363,335 | -36,306 | 0.07% | 14,030,527 |
| 2022-11-03 | 2022-11-01 | 37.294 | 399,641 | +19,061 | 0.08% | 14,904,158 |
| 2022-09-30 | 2022-09-28 | 36.357 | 380,580 | +39,937 | 0.08% | 13,836,895 |
| 2022-09-27 | 2022-09-23 | 39.497 | 340,643 | +23,504 | 0.07% | 13,454,494 |
| 2022-09-16 | 2022-09-14 | 39.057 | 317,139 | +33,366 | 0.06% | 12,386,387 |
| 2022-08-30 | 2022-08-26 | 40.434 | 283,773 | +40,249 | 0.06% | 11,474,027 |
| 2022-08-22 | 2022-08-18 | 42.858 | 243,524 | -6,354 | 0.05% | 10,436,866 |
| 2022-08-04 | 2022-08-02 | 36.633 | 249,878 | +25,415 | 0.05% | 9,153,737 |
| 2022-07-29 | 2022-07-27 | 37.790 | 224,463 | +18,153 | 0.05% | 8,482,378 |
| 2022-07-26 | 2022-07-22 | 38.891 | 206,310 | +27,229 | 0.04% | 8,023,682 |
| 2022-06-21 | 2022-06-17 | 37.135 | 179,081 | +5,609 | 0.04% | 6,650,122 |
| 2022-06-09 | 2022-06-07 | 40.319 | 173,472 | -8,793 | 0.04% | 6,994,272 |
| 2022-06-06 | 2022-06-01 | 38.670 | 182,265 | -17,584 | 0.04% | 7,048,215 |
| 2022-04-29 | 2022-04-27 | 33.780 | 199,849 | -43,962 | 0.04% | 6,750,802 |
| 2022-04-27 | 2022-04-25 | 27.297 | 243,811 | +14,068 | 0.05% | 6,655,205 |
| 2022-04-19 | 2022-04-13 | 27.638 | 229,743 | +2,638 | 0.05% | 6,349,587 |
| 2022-04-13 | 2022-04-11 | 29.230 | 227,105 | +21,980 | 0.05% | 6,638,298 |
| 2022-04-11 | 2022-04-07 | 31.277 | 205,125 | +2,638 | 0.04% | 6,415,761 |
| 2022-04-08 | 2022-04-06 | 32.187 | 202,487 | +28,135 | 0.04% | 6,517,492 |
| 2022-03-18 | 2022-03-16 | 36.737 | 174,352 | -21,101 | 0.04% | 6,405,107 |
| 2022-03-09 | 2022-03-07 | 37.760 | 195,453 | +1,231 | 0.04% | 7,380,357 |
| 2022-03-08 | 2022-03-04 | 39.751 | 194,222 | +21,101 | 0.04% | 7,720,448 |
| 2022-03-04 | 2022-03-02 | 42.480 | 173,121 | +14,068 | 0.04% | 7,354,231 |
| 2022-03-03 | 2022-03-01 | 45.551 | 159,053 | +15,826 | 0.03% | 7,245,049 |
| 2022-02-22 | 2022-02-18 | 45.608 | 143,227 | -38,686 | 0.03% | 6,532,301 |
| 2022-02-15 | 2022-02-11 | 40.945 | 181,913 | +42,203 | 0.04% | 7,448,403 |
| 2022-02-10 | 2022-02-08 | 45.722 | 139,710 | +14,068 | 0.03% | 6,387,788 |
| 2022-02-08 | 2022-02-04 | 48.281 | 125,642 | +21,101 | 0.03% | 6,066,098 |
| 2022-01-27 | 2022-01-25 | 46.404 | 104,541 | +22,860 | 0.02% | 4,851,139 |
| 2022-01-05 | 2022-01-03 | 53.740 | 81,681 | -1 | 0.02% | 4,389,548 |
| 2022-01-03 | 2021-12-29 | 50.669 | 81,682 | -2,286 | 0.02% | 4,138,767 |
| 2021-12-20 | 2021-12-16 | 51.238 | 83,968 | -175,847 | 0.02% | 4,302,348 |
| 2021-12-17 | 2021-12-15 | 50.442 | 259,815 | -22,860 | 0.05% | 13,105,535 |
| 2021-11-29 | 2021-11-25 | 59.541 | 282,675 | -28,135 | 0.06% | 16,830,655 |
| 2021-11-24 | 2021-11-22 | 59.427 | 310,810 | -22,860 | 0.06% | 18,470,481 |
| 2021-11-23 | 2021-11-19 | 54.081 | 333,670 | -8,792 | 0.07% | 18,045,321 |
| 2021-11-12 | 2021-11-10 | 51.982 | 342,462 | -17,585 | 0.07% | 17,801,794 |
| 2021-11-11 | 2021-11-09 | 53.191 | 360,047 | +6,625 | 0.07% | 19,151,147 |
| 2021-11-10 | 2021-11-08 | 54.284 | 353,422 | -20,846 | 0.07% | 19,185,314 |
| 2021-11-03 | 2021-11-01 | 49.276 | 374,268 | +173,714 | 0.08% | 18,442,513 |
| 2021-10-12 | 2021-10-08 | 39.202 | 200,554 | +22,583 | 0.04% | 7,862,163 |
| 2021-09-23 | 2021-09-20 | 42.656 | 177,971 | +13,898 | 0.04% | 7,591,561 |
| 2021-09-15 | 2021-09-13 | 44.844 | 164,073 | +19,108 | 0.03% | 7,357,634 |
| 2021-09-09 | 2021-09-07 | 47.261 | 144,965 | +17,372 | 0.03% | 6,851,252 |
| 2021-08-20 | 2021-08-18 | 54.457 | 127,593 | +17,371 | 0.03% | 6,948,349 |
| 2021-08-16 | 2021-08-12 | 56.932 | 110,222 | -786,441 | 0.02% | 6,275,209 |
| 2021-08-13 | 2021-08-11 | 56.299 | 896,663 | +56,821 | 0.19% | 50,481,440 |
| 2021-08-12 | 2021-08-10 | 60.617 | 839,842 | -450,045 | 0.18% | 50,908,417 |
| 2021-08-11 | 2021-08-09 | 59.523 | 1,289,887 | -372,971 | 0.27% | 76,777,830 |
| 2021-08-10 | 2021-08-06 | 60.732 | 1,662,858 | +989,901 | 0.35% | 100,988,344 |
| 2021-08-09 | 2021-08-05 | 62.171 | 672,957 | -488,659 | 0.14% | 41,838,364 |
| 2021-08-06 | 2021-08-04 | 63.495 | 1,161,616 | +134,587 | 0.24% | 73,756,742 |
| 2021-08-05 | 2021-08-03 | 61.135 | 1,027,029 | -292,829 | 0.22% | 62,787,162 |
| 2021-08-04 | 2021-08-02 | 61.768 | 1,319,858 | -243,247 | 0.28% | 81,524,953 |
| 2021-08-03 | 2021-07-30 | 69.770 | 1,563,105 | +1,257,907 | 0.33% | 109,057,214 |
| 2021-08-02 | 2021-07-29 | 65.510 | 305,198 | -1,586,214 | 0.06% | 19,993,442 |
| 2021-07-30 | 2021-07-28 | 59.868 | 1,891,412 | -1,411,286 | 0.40% | 113,235,632 |
| 2021-07-29 | 2021-07-27 | 60.099 | 3,302,698 | +189,433 | 0.69% | 198,487,422 |
| 2021-07-28 | 2021-07-26 | 63.265 | 3,113,265 | +908,895 | 0.65% | 196,959,716 |
| 2021-07-27 | 2021-07-23 | 64.704 | 2,204,370 | +1,914,198 | 0.46% | 142,631,166 |
| 2021-07-26 | 2021-07-22 | 68.733 | 290,172 | -201,422 | 0.06% | 19,944,514 |
| 2021-07-23 | 2021-07-21 | 69.079 | 491,594 | +207,241 | 0.10% | 33,958,731 |
| 2021-07-22 | 2021-07-20 | 65.279 | 284,353 | -108,832 | 0.06% | 18,562,416 |
| 2021-07-21 | 2021-07-19 | 64.358 | 393,185 | -139,085 | 0.08% | 25,304,769 |
| 2021-07-20 | 2021-07-16 | 63.898 | 532,270 | +32,397 | 0.11% | 34,010,937 |
| 2021-07-19 | 2021-07-15 | 60.099 | 499,873 | -140,187 | 0.11% | 30,041,652 |
| 2021-07-16 | 2021-07-14 | 57.508 | 640,060 | -737,853 | 0.13% | 36,808,643 |
| 2021-07-15 | 2021-07-13 | 58.947 | 1,377,913 | +53,429 | 0.29% | 81,224,189 |
| 2021-07-14 | 2021-07-12 | 57.796 | 1,324,484 | +532,987 | 0.28% | 76,549,800 |
| 2021-07-13 | 2021-07-09 | 55.148 | 791,497 | -285,400 | 0.17% | 43,649,413 |
| 2021-07-12 | 2021-07-08 | 56.242 | 1,076,897 | +502,576 | 0.23% | 60,566,484 |
| 2021-07-09 | 2021-07-07 | 56.932 | 574,321 | -280,114 | 0.12% | 32,697,505 |
| 2021-07-08 | 2021-07-06 | 55.033 | 854,435 | -304,634 | 0.18% | 47,021,941 |
| 2021-07-07 | 2021-07-05 | 55.493 | 1,159,069 | +552,606 | 0.24% | 64,320,580 |
| 2021-07-06 | 2021-07-02 | 52.039 | 606,463 | +124,301 | 0.13% | 31,559,955 |
| 2021-07-05 | 2021-06-30 | 52.845 | 482,162 | +115,570 | 0.10% | 25,479,992 |
| 2021-07-02 | 2021-06-29 | 52.903 | 366,592 | -14,765 | 0.08% | 19,393,765 |
| 2021-06-30 | 2021-06-28 | 53.536 | 381,357 | +160,440 | 0.08% | 20,416,359 |
| 2021-06-29 | 2021-06-25 | 51.924 | 220,917 | +52,724 | 0.05% | 11,470,948 |
| 2021-06-28 | 2021-06-24 | 52.673 | 168,193 | +77,514 | 0.04% | 8,859,162 |
| 2021-06-25 | 2021-06-23 | 53.536 | 90,679 | -433,891 | 0.02% | 4,854,598 |
| 2021-06-24 | 2021-06-22 | 50.715 | 524,570 | +369,466 | 0.11% | 26,603,758 |
| 2021-06-23 | 2021-06-21 | 51.752 | 155,104 | +39,260 | 0.03% | 8,026,872 |
| 2021-06-22 | 2021-06-18 | 49.737 | 115,844 | -331,708 | 0.02% | 5,761,704 |
| 2021-06-21 | 2021-06-17 | 49.909 | 447,552 | -25,015 | 0.09% | 22,337,071 |
| 2021-06-18 | 2021-06-16 | 44.786 | 472,567 | -238,536 | 0.10% | 21,164,432 |
| 2021-06-17 | 2021-06-15 | 46.398 | 711,103 | -58,890 | 0.15% | 32,993,712 |
| 2021-06-16 | 2021-06-11 | 43.807 | 769,993 | +349,871 | 0.16% | 33,731,454 |
| 2021-06-15 | 2021-06-10 | 44.383 | 420,122 | -206,633 | 0.09% | 18,646,333 |
| 2021-06-11 | 2021-06-09 | 44.383 | 626,755 | -90,071 | 0.13% | 27,817,354 |
| 2021-06-10 | 2021-06-08 | 44.786 | 716,826 | -467,466 | 0.15% | 32,103,839 |
| 2021-06-09 | 2021-06-07 | 43.059 | 1,184,292 | +76,126 | 0.25% | 50,994,580 |
| 2021-06-08 | 2021-06-04 | 43.405 | 1,108,166 | -104,837 | 0.23% | 48,099,415 |
| 2021-06-07 | 2021-06-03 | 42.483 | 1,213,003 | -257,675 | 0.26% | 51,532,578 |
| 2021-06-04 | 2021-06-02 | 42.656 | 1,470,678 | +379,744 | 0.31% | 62,733,488 |
| 2021-06-03 | 2021-06-01 | 42.829 | 1,090,934 | +140,657 | 0.23% | 46,723,465 |
| 2021-06-02 | 2021-05-31 | 43.347 | 950,277 | -331,969 | 0.20% | 41,191,615 |
| 2021-06-01 | 2021-05-28 | 43.059 | 1,282,246 | -497,196 | 0.27% | 55,212,394 |
| 2021-05-31 | 2021-05-27 | 44.095 | 1,779,442 | +169,890 | 0.37% | 78,465,046 |
| 2021-05-28 | 2021-05-26 | 42.886 | 1,609,552 | +34,492 | 0.34% | 69,027,940 |
| 2021-05-27 | 2021-05-25 | 42.368 | 1,575,060 | +316,070 | 0.33% | 66,732,677 |
| 2021-05-26 | 2021-05-24 | 42.714 | 1,258,990 | -3,616 | 0.26% | 53,776,163 |
| 2021-05-25 | 2021-05-21 | 42.368 | 1,262,606 | -179,881 | 0.27% | 53,494,520 |
| 2021-05-24 | 2021-05-20 | 41.217 | 1,442,487 | +148,351 | 0.30% | 59,455,024 |
| 2021-05-21 | 2021-05-18 | 41.678 | 1,294,136 | +164,247 | 0.27% | 53,936,420 |
| 2021-05-20 | 2021-05-17 | 40.411 | 1,129,889 | +240,108 | 0.24% | 45,660,065 |
| 2021-05-18 | 2021-05-14 | 40.181 | 889,781 | +200,047 | 0.19% | 35,752,151 |
| 2021-05-17 | 2021-05-13 | 39.605 | 689,734 | +114,131 | 0.15% | 27,317,044 |
| 2021-05-14 | 2021-05-12 | 42.023 | 575,603 | +30,660 | 0.12% | 24,188,533 |
| 2021-05-13 | 2021-05-11 | 40.814 | 544,943 | +396,938 | 0.11% | 22,241,340 |
| 2021-05-12 | 2021-05-10 | 40.584 | 148,005 | -594,040 | 0.03% | 6,006,606 |
| 2021-05-11 | 2021-05-07 | 38.742 | 742,045 | -124,668 | 0.16% | 28,748,086 |
| 2021-05-10 | 2021-05-06 | 38.339 | 866,713 | +109,787 | 0.18% | 33,228,686 |
| 2021-05-07 | 2021-05-05 | 36.612 | 756,926 | +3,978 | 0.16% | 27,712,402 |
| 2021-05-06 | 2021-05-04 | 37.648 | 752,948 | -21,714 | 0.16% | 28,346,952 |
| 2021-05-05 | 2021-05-03 | 36.842 | 774,662 | -10,975 | 0.16% | 28,540,124 |
| 2021-05-04 | 2021-04-30 | 35.691 | 785,637 | +561,285 | 0.17% | 28,039,951 |
| 2021-05-03 | 2021-04-29 | 38.396 | 224,352 | -189,014 | 0.05% | 8,614,288 |
| 2021-04-30 | 2021-04-28 | 38.051 | 413,366 | +48,041 | 0.09% | 15,728,954 |
| 2021-04-29 | 2021-04-27 | 39.548 | 365,325 | -92,859 | 0.08% | 14,447,735 |
| 2021-04-28 | 2021-04-26 | 39.375 | 458,184 | -49,162 | 0.10% | 18,040,960 |
| 2021-04-27 | 2021-04-23 | 39.663 | 507,346 | -19,803 | 0.11% | 20,122,739 |
| 2021-04-26 | 2021-04-22 | 39.548 | 527,149 | -19,676 | 0.11% | 20,847,489 |
| 2021-04-23 | 2021-04-21 | 38.857 | 546,825 | -281,450 | 0.12% | 21,247,888 |
| 2021-04-22 | 2021-04-20 | 38.742 | 828,275 | -271,643 | 0.17% | 32,088,783 |
| 2021-04-21 | 2021-04-19 | 38.857 | 1,099,918 | -524,184 | 0.23% | 42,739,330 |
| 2021-04-20 | 2021-04-16 | 36.151 | 1,624,102 | +34,866 | 0.34% | 58,713,311 |
| 2021-04-19 | 2021-04-15 | 35.576 | 1,589,236 | -5,472 | 0.33% | 56,538,007 |
| 2021-04-16 | 2021-04-14 | 35.691 | 1,594,708 | -89,897 | 0.34% | 56,916,278 |
| 2021-04-15 | 2021-04-13 | 35.230 | 1,684,605 | +34,558 | 0.35% | 59,348,963 |
| 2021-04-14 | 2021-04-12 | 35.230 | 1,650,047 | +377,507 | 0.35% | 58,131,478 |
| 2021-04-13 | 2021-04-09 | 36.094 | 1,272,540 | +257,443 | 0.27% | 45,930,652 |
| 2021-04-12 | 2021-04-08 | 36.266 | 1,015,097 | +374,017 | 0.21% | 36,813,891 |
| 2021-04-09 | 2021-04-07 | 36.036 | 641,080 | +406,044 | 0.13% | 23,102,032 |
| 2021-04-08 | 2021-04-01 | 34.827 | 235,036 | +4,430 | 0.05% | 8,185,654 |
| 2021-04-07 | 2021-03-31 | 33.388 | 230,606 | -1,950,044 | 0.05% | 7,699,495 |
| 2021-04-01 | 2021-03-30 | 37.878 | 2,180,650 | -142,359 | 0.46% | 82,599,133 |
| 2021-03-31 | 2021-03-29 | 37.821 | 2,323,009 | -171,283 | 0.49% | 87,857,712 |
| 2021-03-30 | 2021-03-26 | 36.784 | 2,494,292 | -17,719 | 0.52% | 91,751,206 |
| 2021-03-29 | 2021-03-25 | 35.921 | 2,512,011 | +506,511 | 0.53% | 90,233,906 |
| 2021-03-26 | 2021-03-24 | 36.382 | 2,005,500 | +107,544 | 0.42% | 72,963,116 |
| 2021-03-25 | 2021-03-23 | 37.648 | 1,897,956 | -507,768 | 0.40% | 71,454,160 |
| 2021-03-24 | 2021-03-22 | 39.260 | 2,405,724 | -558,058 | 0.51% | 94,448,226 |
| 2021-03-23 | 2021-03-19 | 38.224 | 2,963,782 | -90,506 | 0.62% | 113,286,449 |
| 2021-03-22 | 2021-03-18 | 38.627 | 3,054,288 | -337,354 | 0.64% | 117,976,670 |
| 2021-03-19 | 2021-03-17 | 38.569 | 3,391,642 | -760,895 | 0.71% | 130,812,256 |
| 2021-03-18 | 2021-03-16 | 39.432 | 4,152,537 | -785,603 | 0.87% | 163,744,873 |
| 2021-03-17 | 2021-03-15 | 37.360 | 4,938,140 | -401,021 | 1.04% | 184,489,530 |
| 2021-03-16 | 2021-03-12 | 36.900 | 5,339,161 | -522,551 | 1.12% | 197,012,905 |
| 2021-03-15 | 2021-03-11 | 37.475 | 5,861,712 | -386,689 | 1.23% | 219,669,162 |
| 2021-03-12 | 2021-03-10 | 35.691 | 6,248,401 | +186,396 | 1.31% | 223,009,935 |
| 2021-03-11 | 2021-03-09 | 35.230 | 6,062,005 | +1,435,952 | 1.28% | 213,565,620 |
| 2021-03-10 | 2021-03-08 | 34.827 | 4,626,053 | -3,071 | 0.97% | 161,112,638 |
| 2021-03-09 | 2021-03-05 | 36.900 | 4,629,124 | -203,246 | 0.97% | 170,812,824 |
| 2021-03-08 | 2021-03-04 | 37.475 | 4,832,370 | +266,044 | 1.02% | 181,094,307 |
| 2021-03-05 | 2021-03-03 | 39.087 | 4,566,326 | +236,720 | 0.96% | 178,484,422 |
| 2021-03-04 | 2021-03-02 | 38.972 | 4,329,606 | +181,412 | 0.91% | 168,733,251 |
| 2021-03-03 | 2021-03-01 | 40.296 | 4,148,194 | -188,980 | 0.87% | 167,155,522 |
| 2021-03-02 | 2021-02-26 | 38.857 | 4,337,174 | +1,570,327 | 0.91% | 168,528,846 |
| 2021-03-01 | 2021-02-25 | 41.217 | 2,766,847 | +116,353 | 0.58% | 114,041,204 |
| 2021-02-26 | 2021-02-24 | 40.066 | 2,650,494 | +69,499 | 0.56% | 106,193,930 |
| 2021-02-25 | 2021-02-23 | 45.189 | 2,580,995 | -89,549 | 0.54% | 116,632,732 |
| 2021-02-24 | 2021-02-22 | 43.750 | 2,670,544 | -856,935 | 0.56% | 116,836,075 |
| 2021-02-23 | 2021-02-19 | 47.089 | 3,527,479 | -707,452 | 0.74% | 166,104,489 |
| 2021-02-22 | 2021-02-18 | 46.110 | 4,234,931 | -1,030,648 | 0.89% | 195,273,128 |
| 2021-02-19 | 2021-02-17 | 45.016 | 5,265,579 | -179,186 | 1.11% | 237,037,203 |
| 2021-02-18 | 2021-02-16 | 44.268 | 5,444,765 | +1,458,680 | 1.15% | 241,028,894 |
| 2021-02-17 | 2021-02-11 | 42.253 | 3,986,085 | -22,236 | 0.84% | 168,424,879 |
| 2021-02-16 | 2021-02-09 | 43.002 | 4,008,321 | -89,732 | 0.84% | 172,364,064 |
| 2021-02-10 | 2021-02-08 | 42.771 | 4,098,053 | +267,706 | 0.86% | 175,279,051 |
| 2021-02-09 | 2021-02-05 | 41.620 | 3,830,347 | +1,415,766 | 0.81% | 159,418,987 |
| 2021-02-08 | 2021-02-04 | 43.750 | 2,414,581 | +513,377 | 0.51% | 105,637,715 |
| 2021-02-05 | 2021-02-03 | 46.340 | 1,901,204 | +539,255 | 0.40% | 88,102,499 |
| 2021-02-04 | 2021-02-02 | 47.722 | 1,361,949 | -1,810,947 | 0.29% | 64,994,859 |
| 2021-02-03 | 2021-02-01 | 47.146 | 3,172,896 | +688,403 | 0.67% | 149,590,277 |
| 2021-02-02 | 2021-01-29 | 44.901 | 2,484,493 | +1,268,567 | 0.52% | 111,556,790 |
| 2021-02-01 | 2021-01-28 | 45.995 | 1,215,926 | -626,731 | 0.26% | 55,926,489 |
| 2021-01-29 | 2021-01-27 | 48.758 | 1,842,657 | -2,534,402 | 0.39% | 89,844,509 |
| 2021-01-28 | 2021-01-26 | 49.219 | 4,377,059 | +1,870,010 | 0.92% | 215,432,958 |
| 2021-01-27 | 2021-01-25 | 50.946 | 2,507,049 | -1,106,792 | 0.53% | 127,723,180 |
| 2021-01-26 | 2021-01-22 | 49.449 | 3,613,841 | +922,175 | 0.76% | 178,700,527 |
| 2021-01-25 | 2021-01-21 | 51.176 | 2,691,666 | -474,425 | 0.57% | 137,748,398 |
| 2021-01-22 | 2021-01-20 | 55.090 | 3,166,091 | -1,121,687 | 0.67% | 174,421,075 |
| 2021-01-21 | 2021-01-19 | 51.579 | 4,287,778 | -1,928,495 | 0.90% | 221,158,650 |
| 2021-01-20 | 2021-01-18 | 47.146 | 6,216,273 | +123,073 | 1.31% | 293,074,214 |
| 2021-01-19 | 2021-01-15 | 43.174 | 6,093,200 | +1,026,843 | 1.28% | 263,069,395 |
| 2021-01-18 | 2021-01-14 | 44.671 | 5,066,357 | +94,449 | 1.07% | 226,319,064 |
| 2021-01-15 | 2021-01-13 | 47.377 | 4,971,908 | -577,601 | 1.05% | 235,551,865 |
| 2021-01-14 | 2021-01-12 | 41.562 | 5,549,509 | -253,023 | 1.17% | 230,651,024 |
| 2021-01-13 | 2021-01-11 | 38.281 | 5,802,532 | +1,453,962 | 1.22% | 222,127,750 |
| 2021-01-12 | 2021-01-08 | 40.526 | 4,348,570 | +663,912 | 0.91% | 176,231,182 |
| 2021-01-11 | 2021-01-07 | 42.426 | 3,684,658 | +492,020 | 0.78% | 156,324,951 |
| 2021-01-08 | 2021-01-06 | 43.635 | 3,192,638 | -134,399 | 0.67% | 139,310,071 |
| 2021-01-07 | 2021-01-05 | 42.656 | 3,327,037 | -1,800,997 | 0.70% | 141,918,649 |
| 2021-01-06 | 2021-01-04 | 42.081 | 5,128,034 | +224,683 | 1.08% | 215,790,291 |
| 2021-01-05 | 2020-12-31 | 38.914 | 4,903,351 | -1,068,195 | 1.03% | 190,810,956 |
| 2021-01-04 | 2020-12-29 | 36.324 | 5,971,546 | +888,668 | 1.26% | 216,910,098 |
| 2020-12-30 | 2020-12-28 | 37.936 | 5,082,878 | +1,225,712 | 1.07% | 192,822,953 |
| 2020-12-29 | 2020-12-24 | 33.446 | 3,857,166 | -171,789 | 0.81% | 129,005,460 |
| 2020-12-28 | 2020-12-22 | 33.561 | 4,028,955 | -198,139 | 0.85% | 135,214,915 |
| 2020-12-23 | 2020-12-21 | 35.748 | 4,227,094 | +881,554 | 0.89% | 151,111,367 |
| 2020-12-22 | 2020-12-18 | 33.331 | 3,345,540 | -469,780 | 0.70% | 111,508,614 |
| 2020-12-21 | 2020-12-17 | 32.582 | 3,815,320 | +250,412 | 0.80% | 124,311,420 |
| 2020-12-18 | 2020-12-16 | 32.697 | 3,564,908 | -118,040 | 0.75% | 116,562,886 |
| 2020-12-17 | 2020-12-15 | 31.661 | 3,682,948 | +301,521 | 0.77% | 116,606,270 |
| 2020-12-16 | 2020-12-14 | 29.358 | 3,381,427 | -306,551 | 0.71% | 99,273,611 |
| 2020-12-15 | 2020-12-11 | 28.322 | 3,687,978 | -6,232 | 0.78% | 104,452,070 |
| 2020-12-14 | 2020-12-10 | 28.725 | 3,694,210 | -348,008 | 0.78% | 106,117,193 |
| 2020-12-11 | 2020-12-09 | 29.128 | 4,042,218 | -1,135,678 | 0.85% | 117,742,669 |
| 2020-12-10 | 2020-12-08 | 30.049 | 5,177,896 | -1,639,197 | 1.09% | 155,592,069 |
| 2020-12-09 | 2020-12-07 | 30.452 | 6,817,093 | -710,232 | 1.43% | 207,595,779 |
| 2020-12-08 | 2020-12-04 | 29.934 | 7,527,325 | -102,427 | 1.58% | 225,324,097 |
| 2020-12-07 | 2020-12-03 | 30.164 | 7,629,752 | -76,136 | 1.60% | 230,147,010 |
| 2020-12-04 | 2020-12-02 | 30.337 | 7,705,888 | +1,199,302 | 1.62% | 233,774,392 |
| 2020-12-03 | 2020-12-01 | 29.934 | 6,506,586 | -218,658 | 1.37% | 194,769,140 |
| 2020-12-02 | 2020-11-30 | 28.092 | 6,725,244 | +787,301 | 1.41% | 188,925,898 |
| 2020-12-01 | 2020-11-27 | 29.531 | 5,937,943 | +222,636 | 1.25% | 175,354,541 |
| 2020-11-30 | 2020-11-26 | 29.704 | 5,715,307 | -63,908 | 1.20% | 169,766,851 |
| 2020-11-27 | 2020-11-25 | 30.107 | 5,779,215 | -1,628,790 | 1.22% | 173,993,959 |
| 2020-11-26 | 2020-11-24 | 30.510 | 7,408,005 | -30,487 | 1.56% | 226,016,822 |
| 2020-11-25 | 2020-11-23 | 30.567 | 7,438,492 | -201,382 | 1.56% | 227,375,177 |
| 2020-11-24 | 2020-11-20 | 30.510 | 7,639,874 | +328,098 | 1.61% | 233,091,102 |
| 2020-11-23 | 2020-11-19 | 29.761 | 7,311,776 | +396,047 | 1.54% | 217,609,099 |
| 2020-11-20 | 2020-11-18 | 30.567 | 6,915,729 | -98,485 | 1.45% | 211,395,684 |
| 2020-11-19 | 2020-11-17 | 29.704 | 7,014,214 | +308,077 | 1.48% | 208,349,442 |
| 2020-11-18 | 2020-11-16 | 29.416 | 6,706,137 | +617,173 | 1.41% | 197,268,140 |
| 2020-11-17 | 2020-11-13 | 29.243 | 6,088,964 | -782,293 | 1.28% | 178,061,795 |
| 2020-11-16 | 2020-11-12 | 30.049 | 6,871,257 | +793,727 | 1.45% | 206,476,355 |
| 2020-11-13 | 2020-11-11 | 30.913 | 6,077,530 | +212,217 | 1.28% | 187,873,283 |
| 2020-11-12 | 2020-11-10 | 30.855 | 5,865,313 | -1,384,072 | 1.23% | 180,975,428 |
| 2020-11-11 | 2020-11-09 | 29.071 | 7,249,385 | +482,973 | 1.52% | 210,744,462 |
| 2020-11-10 | 2020-11-06 | 28.553 | 6,766,412 | +416,079 | 1.42% | 193,198,497 |
| 2020-11-09 | 2020-11-05 | 29.013 | 6,350,333 | +663,403 | 1.34% | 184,242,859 |
| 2020-11-06 | 2020-11-04 | 28.265 | 5,686,930 | -50,462 | 1.20% | 160,739,644 |
| 2020-11-05 | 2020-11-03 | 28.207 | 5,737,392 | +310,260 | 1.21% | 161,835,663 |
| 2020-11-04 | 2020-11-02 | 27.632 | 5,427,132 | +259,602 | 1.14% | 149,959,937 |
| 2020-11-03 | 2020-10-30 | 27.401 | 5,167,530 | -4,522 | 1.09% | 141,596,849 |
| 2020-11-02 | 2020-10-29 | 28.092 | 5,172,052 | +1,408,031 | 1.09% | 145,293,549 |
| 2020-10-30 | 2020-10-28 | 28.322 | 3,764,021 | -578,035 | 0.79% | 106,605,784 |
| 2020-10-29 | 2020-10-27 | 29.819 | 4,342,056 | -328,514 | 0.91% | 129,475,861 |
| 2020-10-28 | 2020-10-23 | 29.819 | 4,670,570 | +612,317 | 0.98% | 139,271,827 |
| 2020-10-27 | 2020-10-22 | 29.071 | 4,058,253 | -376,820 | 0.85% | 117,976,124 |
| 2020-10-23 | 2020-10-21 | 29.704 | 4,435,073 | -11,170 | 0.93% | 131,738,921 |
| 2020-10-22 | 2020-10-20 | 29.589 | 4,446,243 | +105,515 | 0.94% | 131,558,812 |
| 2020-10-21 | 2020-10-19 | 29.358 | 4,340,728 | +450,162 | 0.91% | 127,437,246 |
| 2020-10-20 | 2020-10-16 | 30.107 | 3,890,566 | +79,331 | 0.82% | 117,132,687 |
| 2020-10-19 | 2020-10-15 | 30.337 | 3,811,235 | -219,003 | 0.80% | 115,621,865 |
| 2020-10-16 | 2020-10-14 | 30.452 | 4,030,238 | +794,998 | 0.85% | 122,729,791 |
| 2020-10-15 | 2020-10-12 | 31.316 | 3,235,240 | +718,402 | 0.68% | 101,313,900 |
| 2020-10-14 | 2020-10-09 | 31.949 | 2,516,838 | +65,543 | 0.53% | 80,410,336 |
| 2020-10-12 | 2020-10-08 | 34.942 | 2,451,295 | -624,011 | 0.52% | 85,654,049 |
| 2020-10-09 | 2020-10-07 | 33.676 | 3,075,306 | -31,105 | 0.65% | 103,563,765 |
| 2020-10-08 | 2020-10-06 | 33.791 | 3,106,411 | +165,957 | 0.65% | 104,968,900 |
| 2020-10-07 | 2020-10-05 | 32.985 | 2,940,454 | -591,815 | 0.62% | 96,991,269 |
| 2020-10-06 | 2020-09-30 | 29.819 | 3,532,269 | -100,156 | 0.74% | 105,328,805 |
| 2020-10-05 | 2020-09-29 | 29.358 | 3,632,425 | +153,629 | 0.76% | 106,642,535 |
| 2020-09-30 | 2020-09-28 | 29.416 | 3,478,796 | +265,870 | 0.73% | 102,332,478 |
| 2020-09-29 | 2020-09-25 | 29.358 | 3,212,926 | +220,416 | 0.68% | 94,326,675 |
| 2020-09-28 | 2020-09-24 | 30.625 | 2,992,510 | -786,493 | 0.63% | 91,645,442 |
| 2020-09-25 | 2020-09-23 | 30.798 | 3,779,003 | +411,264 | 0.79% | 116,384,367 |
| 2020-09-24 | 2020-09-22 | 30.452 | 3,367,739 | -209,658 | 0.71% | 102,555,210 |
| 2020-09-23 | 2020-09-21 | 31.143 | 3,577,397 | -281,181 | 0.75% | 111,410,990 |
| 2020-09-22 | 2020-09-18 | 31.604 | 3,858,578 | -362,108 | 0.81% | 121,944,792 |
| 2020-09-21 | 2020-09-17 | 31.373 | 4,220,686 | -111,789 | 0.89% | 132,416,826 |
| 2020-09-18 | 2020-09-16 | 30.452 | 4,332,475 | -346,398 | 0.91% | 131,933,586 |
| 2020-09-17 | 2020-09-15 | 29.646 | 4,678,873 | -399,697 | 0.98% | 138,711,387 |
| 2020-09-16 | 2020-09-14 | 29.934 | 5,078,570 | +220,363 | 1.07% | 152,022,691 |
| 2020-09-15 | 2020-09-11 | 29.589 | 4,858,207 | +556,769 | 1.02% | 143,748,315 |
| 2020-09-14 | 2020-09-10 | 28.725 | 4,301,438 | +681,151 | 0.90% | 123,559,984 |
| 2020-09-11 | 2020-09-09 | 29.186 | 3,620,287 | -200,857 | 0.76% | 105,660,969 |
| 2020-09-10 | 2020-09-08 | 29.358 | 3,821,144 | -608,400 | 0.80% | 112,183,041 |
| 2020-09-09 | 2020-09-07 | 29.186 | 4,429,544 | +426,200 | 0.93% | 129,279,781 |
| 2020-09-08 | 2020-09-04 | 28.668 | 4,003,344 | +123,566 | 0.84% | 114,766,697 |
| 2020-09-07 | 2020-09-03 | 28.437 | 3,879,778 | +331,189 | 0.82% | 110,330,974 |
| 2020-09-04 | 2020-09-02 | 28.898 | 3,548,589 | +429,295 | 0.75% | 102,547,021 |
| 2020-09-03 | 2020-09-01 | 29.416 | 3,119,294 | +724,448 | 0.66% | 91,757,345 |
| 2020-09-02 | 2020-08-31 | 28.668 | 2,394,846 | +484,571 | 0.50% | 68,654,746 |
| 2020-09-01 | 2020-08-28 | 28.150 | 1,910,275 | +482,485 | 0.40% | 53,773,509 |
| 2020-08-31 | 2020-08-27 | 28.207 | 1,427,790 | -597,928 | 0.30% | 40,273,933 |
| 2020-08-28 | 2020-08-26 | 32.467 | 2,025,718 | +292,919 | 0.43% | 65,769,073 |
| 2020-08-27 | 2020-08-25 | 33.906 | 1,732,799 | -334,924 | 0.36% | 58,752,603 |
| 2020-08-26 | 2020-08-24 | 33.215 | 2,067,723 | +108,061 | 0.43% | 68,680,239 |
| 2020-08-25 | 2020-08-21 | 33.273 | 1,959,662 | -372,830 | 0.41% | 65,203,760 |
| 2020-08-24 | 2020-08-20 | 32.755 | 2,332,492 | +566,561 | 0.49% | 76,400,475 |
| 2020-08-21 | 2020-08-19 | 32.870 | 1,765,931 | -386,850 | 0.37% | 58,046,156 |
| 2020-08-20 | 2020-08-18 | 33.791 | 2,152,781 | +668,132 | 0.45% | 72,744,738 |
| 2020-08-19 | 2020-08-17 | 34.136 | 1,484,649 | -373,839 | 0.31% | 50,680,643 |
| 2020-08-18 | 2020-08-14 | 34.424 | 1,858,488 | -113,480 | 0.39% | 63,977,103 |
| 2020-08-17 | 2020-08-13 | 32.409 | 1,971,968 | +288,003 | 0.41% | 63,910,452 |
| 2020-08-14 | 2020-08-12 | 31.604 | 1,683,965 | +318,923 | 0.35% | 53,219,285 |
| 2020-08-13 | 2020-08-11 | 32.755 | 1,365,042 | -289,471 | 0.29% | 44,711,775 |
| 2020-08-12 | 2020-08-10 | 32.409 | 1,654,513 | +109,956 | 0.35% | 53,621,901 |
| 2020-08-11 | 2020-08-07 | 32.812 | 1,544,557 | -57,860 | 0.32% | 50,680,679 |
| 2020-08-10 | 2020-08-06 | 33.446 | 1,602,417 | +594,764 | 0.34% | 53,593,893 |
| 2020-08-07 | 2020-08-05 | 33.618 | 1,007,653 | -317,228 | 0.21% | 33,875,638 |
| 2020-08-06 | 2020-08-04 | 32.812 | 1,324,881 | -187,699 | 0.28% | 43,472,574 |
| 2020-08-05 | 2020-08-03 | 32.237 | 1,512,580 | -149,570 | 0.32% | 48,760,709 |
| 2020-08-04 | 2020-07-31 | 31.316 | 1,662,150 | -1,241,423 | 0.35% | 52,051,439 |
| 2020-08-03 | 2020-07-30 | 30.855 | 2,903,573 | -1,202,868 | 0.61% | 89,590,336 |
| 2020-07-31 | 2020-07-29 | 29.474 | 4,106,441 | -108,036 | 0.86% | 121,031,712 |
| 2020-07-30 | 2020-07-28 | 29.589 | 4,214,477 | +351,240 | 0.89% | 124,701,143 |
| 2020-07-29 | 2020-07-27 | 29.474 | 3,863,237 | +329,839 | 0.81% | 113,863,608 |
| 2020-07-28 | 2020-07-24 | 30.855 | 3,533,398 | +1,150,608 | 0.74% | 109,023,715 |
| 2020-07-27 | 2020-07-23 | 32.928 | 2,382,790 | +149,883 | 0.50% | 78,459,480 |
| 2020-07-24 | 2020-07-22 | 34.136 | 2,232,907 | +1,172,735 | 0.47% | 76,223,512 |
| 2020-07-23 | 2020-07-21 | 34.367 | 1,060,172 | -675,961 | 0.22% | 36,434,624 |
| 2020-07-22 | 2020-07-20 | 34.482 | 1,736,133 | +264,119 | 0.37% | 59,865,063 |
| 2020-07-21 | 2020-07-17 | 33.849 | 1,472,014 | +285,954 | 0.31% | 49,825,641 |
| 2020-07-20 | 2020-07-16 | 32.237 | 1,186,060 | -5,017,767 | 0.25% | 38,234,755 |
| 2020-07-17 | 2020-07-15 | 35.691 | 6,203,827 | +4,715,180 | 1.30% | 221,419,057 |
| 2020-07-16 | 2020-07-14 | 36.784 | 1,488,647 | -1,341,638 | 0.31% | 54,759,089 |
| 2020-07-15 | 2020-07-13 | 39.605 | 2,830,285 | -1,024,151 | 0.60% | 112,093,966 |
| 2020-07-14 | 2020-07-10 | 34.712 | 3,854,436 | -1,205,737 | 0.81% | 133,795,584 |
| 2020-07-13 | 2020-07-09 | 33.676 | 5,060,173 | -1,380,718 | 1.06% | 170,405,991 |
| 2020-07-10 | 2020-07-08 | 27.516 | 6,440,891 | +589,527 | 1.35% | 177,230,097 |
| 2020-07-09 | 2020-07-07 | 26.710 | 5,851,364 | -643,765 | 1.23% | 156,292,711 |
| 2020-07-08 | 2020-07-06 | 30.567 | 6,495,129 | -711,457 | 1.37% | 198,539,046 |
| 2020-07-07 | 2020-07-03 | 23.890 | 7,206,586 | +356,549 | 1.52% | 172,163,586 |
| 2020-07-06 | 2020-07-02 | 23.544 | 6,850,037 | +1,005,378 | 1.44% | 161,279,755 |
| 2020-07-03 | 2020-06-30 | 22.681 | 5,844,659 | +61,870 | 1.23% | 132,561,994 |
| 2020-07-02 | 2020-06-29 | 22.335 | 5,782,789 | +3,623,088 | 1.22% | 129,161,387 |
| 2020-06-30 | 2020-06-26 | 24.585 | 2,159,701 | -357,940 | 0.45% | 53,096,752 |
| 2020-06-29 | 2020-06-24 | 25.057 | 2,517,641 | -574,374 | 0.53% | 63,084,258 |
| 2020-06-26 | 2020-06-23 | 25.057 | 3,092,015 | -3,339,502 | 0.67% | 77,476,285 |
| 2020-06-24 | 2020-06-22 | 25.234 | 6,431,517 | -249,495 | 1.39% | 162,291,382 |
| 2020-06-23 | 2020-06-19 | 25.646 | 6,681,012 | -785,619 | 1.44% | 171,344,346 |
| 2020-06-22 | 2020-06-18 | 25.705 | 7,466,631 | +17,305 | 1.61% | 191,932,910 |
| 2020-06-19 | 2020-06-17 | 25.882 | 7,449,326 | +438,559 | 1.60% | 192,805,656 |
| 2020-06-18 | 2020-06-16 | 25.882 | 7,010,767 | -281,649 | 1.51% | 181,454,742 |
| 2020-06-17 | 2020-06-15 | 25.705 | 7,292,416 | -906,030 | 1.57% | 187,454,639 |
| 2020-06-16 | 2020-06-12 | 25.470 | 8,198,446 | -150,067 | 1.77% | 208,811,088 |
| 2020-06-15 | 2020-06-11 | 25.588 | 8,348,513 | +102,780 | 1.80% | 213,617,646 |
| 2020-06-12 | 2020-06-10 | 26.767 | 8,245,733 | +368,918 | 1.78% | 220,710,701 |
| 2020-06-11 | 2020-06-09 | 27.474 | 7,876,815 | -536,623 | 1.70% | 216,408,757 |
| 2020-06-10 | 2020-06-08 | 28.241 | 8,413,438 | -782,595 | 1.81% | 237,600,462 |
| 2020-06-09 | 2020-06-05 | 26.354 | 9,196,033 | -335,242 | 1.98% | 242,351,835 |
| 2020-06-08 | 2020-06-04 | 25.529 | 9,531,275 | +386,178 | 2.05% | 243,319,640 |
| 2020-06-05 | 2020-06-03 | 24.703 | 9,145,097 | -277,866 | 1.97% | 225,912,680 |
| 2020-06-04 | 2020-06-02 | 24.703 | 9,422,963 | +43,810 | 2.03% | 232,776,845 |
| 2020-06-03 | 2020-06-01 | 24.055 | 9,379,153 | +984,273 | 2.02% | 225,611,925 |
| 2020-06-02 | 2020-05-29 | 23.642 | 8,394,880 | +499,477 | 1.81% | 198,471,035 |
| 2020-06-01 | 2020-05-28 | 24.644 | 7,895,403 | +342,955 | 1.70% | 194,575,812 |
| 2020-05-29 | 2020-05-27 | 25.882 | 7,552,448 | -137,218 | 1.63% | 195,474,690 |
| 2020-05-28 | 2020-05-26 | 25.705 | 7,689,666 | -103,719 | 1.66% | 197,666,119 |
| 2020-05-27 | 2020-05-25 | 25.588 | 7,793,385 | -208,540 | 1.68% | 199,413,304 |
| 2020-05-26 | 2020-05-22 | 25.705 | 8,001,925 | +27,040 | 1.72% | 205,692,868 |
| 2020-05-25 | 2020-05-21 | 25.941 | 7,974,885 | +496,985 | 1.72% | 206,878,507 |
| 2020-05-22 | 2020-05-20 | 27.356 | 7,477,900 | +100,047 | 1.61% | 204,567,154 |
| 2020-05-21 | 2020-05-19 | 27.887 | 7,377,853 | +35,466 | 1.59% | 205,745,056 |
| 2020-05-20 | 2020-05-18 | 27.415 | 7,342,387 | +102,991 | 1.58% | 201,292,917 |
| 2020-05-19 | 2020-05-15 | 27.651 | 7,239,396 | -10,880 | 1.56% | 200,176,663 |
| 2020-05-18 | 2020-05-14 | 28.359 | 7,250,276 | -122,366 | 1.56% | 205,606,994 |
| 2020-05-15 | 2020-05-13 | 29.420 | 7,372,642 | -92,016 | 1.59% | 216,901,203 |
| 2020-05-14 | 2020-05-12 | 29.302 | 7,464,658 | -113,473 | 1.61% | 218,728,096 |
| 2020-05-13 | 2020-05-11 | 30.127 | 7,578,131 | -293,935 | 1.63% | 228,308,078 |
| 2020-05-12 | 2020-05-08 | 28.889 | 7,872,066 | +185,411 | 1.70% | 227,417,078 |
| 2020-05-11 | 2020-05-07 | 28.830 | 7,686,655 | -142,045 | 1.66% | 221,607,532 |
| 2020-05-08 | 2020-05-06 | 28.889 | 7,828,700 | +147,317 | 1.69% | 226,164,272 |
| 2020-05-07 | 2020-05-05 | 28.123 | 7,681,383 | +1,664 | 1.65% | 216,021,047 |
| 2020-05-06 | 2020-05-04 | 27.769 | 7,679,719 | +532,419 | 1.65% | 213,257,594 |
| 2020-05-05 | 2020-04-29 | 28.182 | 7,147,300 | -39,533 | 1.54% | 201,422,590 |
| 2020-05-04 | 2020-04-28 | 28.948 | 7,186,833 | -484,193 | 1.55% | 208,045,015 |
| 2020-04-29 | 2020-04-27 | 28.417 | 7,671,026 | -776,788 | 1.65% | 217,991,099 |
| 2020-04-28 | 2020-04-24 | 28.417 | 8,447,814 | -272,234 | 1.82% | 240,065,444 |
| 2020-04-27 | 2020-04-23 | 28.064 | 8,720,048 | +615,027 | 1.88% | 244,716,976 |
| 2020-04-24 | 2020-04-22 | 28.064 | 8,105,021 | -501,485 | 1.75% | 227,457,031 |
| 2020-04-23 | 2020-04-21 | 28.241 | 8,606,506 | +59,432 | 1.85% | 243,052,816 |
| 2020-04-22 | 2020-04-20 | 28.830 | 8,547,074 | -667,284 | 1.84% | 246,413,554 |
| 2020-04-21 | 2020-04-17 | 27.356 | 9,214,358 | -342,661 | 1.99% | 252,070,098 |
| 2020-04-20 | 2020-04-16 | 26.354 | 9,557,019 | -302,232 | 2.06% | 251,865,244 |
| 2020-04-17 | 2020-04-15 | 27.120 | 9,859,251 | -140,721 | 2.12% | 267,386,837 |
| 2020-04-16 | 2020-04-14 | 27.887 | 9,999,972 | +113,980 | 2.15% | 278,867,686 |
| 2020-04-15 | 2020-04-09 | 27.592 | 9,885,992 | -293,974 | 2.13% | 272,774,882 |
| 2020-04-14 | 2020-04-08 | 27.474 | 10,179,966 | +274,038 | 2.19% | 279,685,861 |
| 2020-04-09 | 2020-04-07 | 28.064 | 9,905,928 | +448,915 | 2.13% | 277,997,179 |
| 2020-04-08 | 2020-04-06 | 27.120 | 9,457,013 | -30,004 | 2.04% | 256,477,981 |
| 2020-04-07 | 2020-04-03 | 27.946 | 9,487,017 | -322,138 | 2.04% | 265,122,318 |
| 2020-04-06 | 2020-04-02 | 27.415 | 9,809,155 | +70,836 | 2.11% | 268,919,824 |
| 2020-04-03 | 2020-04-01 | 26.944 | 9,738,319 | -125,503 | 2.10% | 262,384,675 |
| 2020-04-02 | 2020-03-31 | 27.061 | 9,863,822 | -437,095 | 2.13% | 266,929,259 |
| 2020-04-01 | 2020-03-30 | 26.472 | 10,300,917 | -401,007 | 2.22% | 272,684,528 |
| 2020-03-31 | 2020-03-27 | 27.592 | 10,701,924 | +19,841 | 2.31% | 295,288,126 |
| 2020-03-30 | 2020-03-26 | 27.238 | 10,682,083 | +25,951 | 2.30% | 290,961,946 |
| 2020-03-27 | 2020-03-25 | 27.120 | 10,656,132 | +1,592,772 | 2.30% | 288,998,569 |
| 2020-03-26 | 2020-03-24 | 25.588 | 9,063,360 | -364,120 | 1.95% | 231,908,800 |
| 2020-03-25 | 2020-03-23 | 24.231 | 9,427,480 | +500,454 | 2.03% | 228,441,872 |
| 2020-03-24 | 2020-03-20 | 25.705 | 8,927,026 | +248,933 | 1.92% | 229,472,981 |
| 2020-03-23 | 2020-03-19 | 23.489 | 8,678,093 | -197,640 | 1.87% | 203,836,474 |
| 2020-03-20 | 2020-03-18 | 24.644 | 8,875,733 | +943,577 | 1.91% | 218,735,251 |
| 2020-03-19 | 2020-03-17 | 26.118 | 7,932,156 | -170,559 | 1.71% | 207,173,041 |
| 2020-03-18 | 2020-03-16 | 27.002 | 8,102,715 | +642,718 | 1.75% | 218,793,447 |
| 2020-03-17 | 2020-03-13 | 28.241 | 7,459,997 | +87,942 | 1.61% | 210,674,725 |
| 2020-03-16 | 2020-03-12 | 28.476 | 7,372,055 | +229,351 | 1.59% | 209,929,739 |
| 2020-03-13 | 2020-03-11 | 30.540 | 7,142,704 | -42,827 | 1.54% | 218,137,676 |
| 2020-03-12 | 2020-03-10 | 31.012 | 7,185,531 | +44,994 | 1.55% | 222,834,731 |
| 2020-03-11 | 2020-03-09 | 31.365 | 7,140,537 | +1,044,217 | 1.54% | 223,965,320 |
| 2020-03-10 | 2020-03-06 | 32.839 | 6,096,320 | -1,999,923 | 1.31% | 200,198,684 |
| 2020-03-09 | 2020-03-05 | 33.488 | 8,096,243 | -196,213 | 1.74% | 271,125,358 |
| 2020-03-06 | 2020-03-04 | 32.544 | 8,292,456 | -1,579 | 1.79% | 269,873,674 |
| 2020-03-05 | 2020-03-03 | 33.134 | 8,294,035 | +380,416 | 1.79% | 274,815,009 |
| 2020-03-04 | 2020-03-02 | 33.311 | 7,913,619 | +4,580,038 | 1.70% | 263,609,983 |
| 2020-03-03 | 2020-02-28 | 32.132 | 3,333,581 | +449,498 | 0.72% | 107,113,888 |
| 2020-03-02 | 2020-02-27 | 34.372 | 2,884,083 | +325,150 | 0.62% | 99,132,162 |
| 2020-02-28 | 2020-02-26 | 34.136 | 2,558,933 | +181,986 | 0.55% | 87,352,582 |
| 2020-02-27 | 2020-02-25 | 34.844 | 2,376,947 | +131,088 | 0.51% | 82,821,911 |
| 2020-02-26 | 2020-02-24 | 35.433 | 2,245,859 | +15,405 | 0.48% | 79,578,404 |
| 2020-02-25 | 2020-02-21 | 35.964 | 2,230,454 | -69,033 | 0.48% | 80,216,069 |
| 2020-02-24 | 2020-02-20 | 36.554 | 2,299,487 | +57,880 | 0.50% | 84,054,490 |
| 2020-02-21 | 2020-02-19 | 36.082 | 2,241,607 | +15,420 | 0.48% | 80,881,494 |
| 2020-02-20 | 2020-02-18 | 36.082 | 2,226,187 | -500,544 | 0.48% | 80,325,111 |
| 2020-02-19 | 2020-02-17 | 33.959 | 2,726,731 | -39,690 | 0.59% | 92,598,307 |
| 2020-02-18 | 2020-02-14 | 32.898 | 2,766,421 | -1,272,072 | 0.60% | 91,010,341 |
| 2020-02-17 | 2020-02-13 | 32.780 | 4,038,493 | -263,133 | 0.87% | 132,383,054 |
| 2020-02-14 | 2020-02-12 | 34.608 | 4,301,626 | -255,388 | 0.93% | 148,870,627 |
| 2020-02-13 | 2020-02-11 | 33.488 | 4,557,014 | -228,014 | 0.98% | 152,604,369 |
| 2020-02-12 | 2020-02-10 | 33.252 | 4,785,028 | -1,551,104 | 1.03% | 159,111,605 |
| 2020-02-11 | 2020-02-07 | 33.134 | 6,336,132 | -307,051 | 1.37% | 209,941,744 |
| 2020-02-10 | 2020-02-06 | 33.252 | 6,643,183 | +584,422 | 1.43% | 220,898,918 |
| 2020-02-07 | 2020-02-05 | 31.778 | 6,058,761 | +66,771 | 1.31% | 192,535,517 |
| 2020-02-06 | 2020-02-04 | 31.837 | 5,991,990 | -1,904,709 | 1.29% | 190,766,938 |
| 2020-02-05 | 2020-02-03 | 31.542 | 7,896,699 | -262,965 | 1.70% | 249,079,299 |
| 2020-02-04 | 2020-01-31 | 31.012 | 8,159,664 | -259,362 | 1.76% | 253,044,142 |
| 2020-02-03 | 2020-01-30 | 31.130 | 8,419,026 | +431,803 | 1.81% | 262,080,098 |
| 2020-01-31 | 2020-01-29 | 30.776 | 7,987,223 | +88,954 | 1.72% | 245,812,850 |
| 2020-01-30 | 2020-01-24 | 32.309 | 7,898,269 | -178,902 | 1.70% | 255,182,418 |
| 2020-01-29 | 2020-01-22 | 33.901 | 8,077,171 | +102,831 | 1.74% | 273,820,141 |
| 2020-01-23 | 2020-01-21 | 33.016 | 7,974,340 | +21,222 | 1.72% | 263,281,925 |
| 2020-01-22 | 2020-01-20 | 34.136 | 7,953,118 | -6,125 | 1.71% | 271,490,263 |
| 2020-01-21 | 2020-01-17 | 34.490 | 7,959,243 | -69,457 | 1.71% | 274,514,885 |
| 2020-01-20 | 2020-01-16 | 33.665 | 8,028,700 | -544,671 | 1.73% | 270,283,545 |
| 2020-01-17 | 2020-01-15 | 34.962 | 8,573,371 | -387,416 | 1.85% | 299,739,915 |
| 2020-01-16 | 2020-01-14 | 34.136 | 8,960,787 | -14,016 | 1.93% | 305,888,385 |
| 2020-01-15 | 2020-01-13 | 33.665 | 8,974,803 | -8,478 | 1.93% | 302,133,792 |
| 2020-01-14 | 2020-01-10 | 33.901 | 8,983,281 | -59,829 | 1.94% | 304,537,724 |
| 2020-01-13 | 2020-01-09 | 33.370 | 9,043,110 | +520,741 | 1.95% | 301,767,534 |
| 2020-01-10 | 2020-01-08 | 32.603 | 8,522,369 | -104,999 | 1.84% | 277,858,530 |
| 2020-01-09 | 2020-01-07 | 33.547 | 8,627,368 | +104,941 | 1.86% | 289,420,213 |
| 2020-01-08 | 2020-01-06 | 32.957 | 8,522,427 | -823,057 | 1.84% | 280,875,182 |
| 2020-01-07 | 2020-01-03 | 34.077 | 9,345,484 | -758,871 | 2.01% | 318,469,543 |
| 2020-01-06 | 2020-01-02 | 34.962 | 10,104,355 | +62,446 | 2.18% | 353,265,770 |
| 2020-01-03 | 2019-12-31 | 33.252 | 10,041,909 | -164,345 | 2.16% | 333,913,251 |
| 2020-01-02 | 2019-12-27 | 33.252 | 10,206,254 | -162,776 | 2.20% | 339,378,046 |
| 2019-12-30 | 2019-12-24 | 32.957 | 10,369,030 | +182,326 | 2.23% | 341,734,014 |
| 2019-12-27 | 2019-12-20 | 32.603 | 10,186,704 | -118,993 | 2.19% | 332,121,573 |
| 2019-12-23 | 2019-12-19 | 32.780 | 10,305,697 | -467,904 | 2.22% | 337,823,945 |
| 2019-12-20 | 2019-12-18 | 33.193 | 10,773,601 | -2,504,543 | 2.32% | 357,608,268 |
| 2019-12-19 | 2019-12-17 | 33.370 | 13,278,144 | -311,734 | 2.86% | 443,090,128 |
| 2019-12-18 | 2019-12-16 | 32.368 | 13,589,878 | -338,322 | 2.93% | 439,871,851 |
| 2019-12-17 | 2019-12-13 | 32.250 | 13,928,200 | -362,827 | 3.00% | 449,180,184 |
| 2019-12-16 | 2019-12-12 | 32.544 | 14,291,027 | +1,448,417 | 3.08% | 465,094,053 |
| 2019-12-13 | 2019-12-11 | 30.245 | 12,842,610 | -68,211 | 2.77% | 388,426,568 |
| 2019-12-12 | 2019-12-10 | 30.186 | 12,910,821 | -477,360 | 2.78% | 389,728,431 |
| 2019-12-11 | 2019-12-09 | 30.481 | 13,388,181 | +54,647 | 2.88% | 408,084,770 |
| 2019-12-10 | 2019-12-06 | 30.422 | 13,333,534 | +145,670 | 2.87% | 405,632,966 |
| 2019-12-09 | 2019-12-05 | 30.304 | 13,187,864 | +111,748 | 2.84% | 399,646,347 |
| 2019-12-06 | 2019-12-04 | 30.422 | 13,076,116 | +16,263 | 2.82% | 397,801,792 |
| 2019-12-05 | 2019-12-03 | 31.071 | 13,059,853 | +76,323 | 2.81% | 405,776,762 |
| 2019-12-04 | 2019-12-02 | 30.835 | 12,983,530 | -184,785 | 2.80% | 400,343,464 |
| 2019-12-03 | 2019-11-29 | 31.542 | 13,168,315 | +23,897 | 2.84% | 415,357,692 |
| 2019-12-02 | 2019-11-28 | 32.309 | 13,144,418 | +516,856 | 2.83% | 424,678,416 |
| 2019-11-29 | 2019-11-27 | 32.721 | 12,627,562 | +170,832 | 2.72% | 413,190,912 |
| 2019-11-28 | 2019-11-26 | 32.486 | 12,456,730 | +323,513 | 2.68% | 404,663,393 |
| 2019-11-27 | 2019-11-25 | 32.780 | 12,133,217 | +1,339,020 | 2.61% | 397,730,618 |
| 2019-11-26 | 2019-11-22 | 31.542 | 10,794,197 | +50,772 | 2.33% | 340,472,775 |
| 2019-11-25 | 2019-11-21 | 31.130 | 10,743,425 | -31,265 | 2.31% | 334,437,484 |
| 2019-11-22 | 2019-11-20 | 31.542 | 10,774,690 | -16,485 | 2.32% | 339,857,481 |
| 2019-11-21 | 2019-11-19 | 32.427 | 10,791,175 | +527,551 | 2.32% | 349,920,748 |
| 2019-11-20 | 2019-11-18 | 32.309 | 10,263,624 | +238,308 | 2.21% | 331,603,847 |
| 2019-11-19 | 2019-11-15 | 32.603 | 10,025,316 | +18,023 | 2.16% | 326,859,770 |
| 2019-11-18 | 2019-11-14 | 33.665 | 10,007,293 | +116,000 | 2.16% | 336,892,228 |
| 2019-11-15 | 2019-11-13 | 33.783 | 9,891,293 | -142,543 | 2.13% | 334,153,456 |
| 2019-11-14 | 2019-11-12 | 34.254 | 10,033,836 | -150,804 | 2.16% | 343,701,478 |
| 2019-11-13 | 2019-11-11 | 34.195 | 10,184,640 | -28,159 | 2.19% | 348,266,695 |
| 2019-11-12 | 2019-11-08 | 36.141 | 10,212,799 | -1,030 | 2.20% | 369,099,560 |
| 2019-11-11 | 2019-11-07 | 35.964 | 10,213,829 | -43,986 | 2.20% | 367,330,243 |
| 2019-11-08 | 2019-11-06 | 35.551 | 10,257,815 | -205,488 | 2.21% | 364,678,738 |
| 2019-11-07 | 2019-11-05 | 36.730 | 10,463,303 | -356,592 | 2.25% | 384,321,886 |
| 2019-11-06 | 2019-11-04 | 36.141 | 10,819,895 | +295,980 | 2.33% | 391,040,545 |
| 2019-11-05 | 2019-11-01 | 35.374 | 10,523,915 | -143,189 | 2.27% | 372,277,553 |
| 2019-11-04 | 2019-10-31 | 34.372 | 10,667,104 | -668,575 | 2.30% | 366,651,404 |
| 2019-11-01 | 2019-10-30 | 34.726 | 11,335,679 | -16,551 | 2.44% | 393,641,703 |
| 2019-10-31 | 2019-10-29 | 35.080 | 11,352,230 | -587,317 | 2.45% | 398,232,239 |
| 2019-10-30 | 2019-10-28 | 35.610 | 11,939,547 | +342,945 | 2.57% | 425,170,434 |
| 2019-10-29 | 2019-10-25 | 36.671 | 11,596,602 | -493,693 | 2.50% | 425,264,769 |
| 2019-10-28 | 2019-10-24 | 37.261 | 12,090,295 | +500,223 | 2.60% | 450,497,354 |
| 2019-10-25 | 2019-10-23 | 36.966 | 11,590,072 | -367,597 | 2.50% | 428,441,907 |
| 2019-10-24 | 2019-10-22 | 37.025 | 11,957,669 | -432,688 | 2.58% | 442,735,595 |
| 2019-10-23 | 2019-10-21 | 36.554 | 12,390,357 | -503 | 2.67% | 452,911,948 |
| 2019-10-22 | 2019-10-18 | 35.964 | 12,390,860 | -144,630 | 2.67% | 445,625,007 |
| 2019-10-21 | 2019-10-17 | 35.728 | 12,535,490 | +472,473 | 2.70% | 447,870,242 |
| 2019-10-18 | 2019-10-16 | 36.259 | 12,063,017 | -385,634 | 2.60% | 437,390,478 |
| 2019-10-17 | 2019-10-15 | 36.907 | 12,448,651 | +194,577 | 2.68% | 459,446,443 |
| 2019-10-16 | 2019-10-14 | 37.320 | 12,254,074 | -172,430 | 2.64% | 457,322,403 |
| 2019-10-15 | 2019-10-11 | 37.674 | 12,426,504 | +387,482 | 2.68% | 468,153,302 |
| 2019-10-14 | 2019-10-10 | 37.261 | 12,039,022 | -45,804 | 2.59% | 448,586,867 |
| 2019-10-11 | 2019-10-09 | 36.730 | 12,084,826 | +50,733 | 2.60% | 443,881,165 |
| 2019-10-10 | 2019-10-08 | 37.084 | 12,034,093 | +17,888 | 2.59% | 446,274,711 |
| 2019-10-09 | 2019-10-04 | 37.320 | 12,016,205 | +7,719 | 2.59% | 448,445,125 |
| 2019-10-08 | 2019-10-03 | 38.558 | 12,008,486 | +12,007 | 2.59% | 463,024,821 |
| 2019-10-04 | 2019-10-02 | 38.617 | 11,996,479 | -195,413 | 2.58% | 463,269,135 |
| 2019-10-03 | 2019-09-30 | 38.263 | 12,191,892 | +95,502 | 2.63% | 466,502,604 |
| 2019-10-02 | 2019-09-27 | 37.674 | 12,096,390 | -443,467 | 2.61% | 455,716,661 |
| 2019-09-30 | 2019-09-26 | 38.499 | 12,539,857 | +588,495 | 2.70% | 482,774,179 |
| 2019-09-27 | 2019-09-25 | 37.438 | 11,951,362 | +1,163,356 | 2.57% | 447,434,425 |
| 2019-09-26 | 2019-09-24 | 37.674 | 10,788,006 | +298,893 | 2.32% | 406,424,899 |
| 2019-09-25 | 2019-09-23 | 39.030 | 10,489,113 | -2,569,143 | 2.26% | 409,387,919 |
| 2019-09-24 | 2019-09-20 | 40.740 | 13,058,256 | -69,787 | 2.81% | 531,987,581 |
| 2019-09-23 | 2019-09-19 | 39.973 | 13,128,043 | +2,440,633 | 2.83% | 524,768,736 |
| 2019-09-20 | 2019-09-18 | 39.973 | 10,687,410 | +94,767 | 2.30% | 427,209,039 |
| 2019-09-19 | 2019-09-17 | 40.209 | 10,592,643 | -838,180 | 2.28% | 425,918,965 |
| 2019-09-18 | 2019-09-16 | 39.855 | 11,430,823 | +113,928 | 2.46% | 455,577,707 |
| 2019-09-17 | 2019-09-13 | 40.445 | 11,316,895 | +59,421 | 2.44% | 457,709,230 |
| 2019-09-16 | 2019-09-12 | 40.268 | 11,257,474 | -526,435 | 2.43% | 453,314,828 |
| 2019-09-13 | 2019-09-11 | 40.504 | 11,783,909 | -1,183,859 | 2.54% | 477,292,253 |
| 2019-09-12 | 2019-09-10 | 40.327 | 12,967,768 | -1,518,565 | 2.79% | 522,949,320 |
| 2019-09-11 | 2019-09-09 | 38.912 | 14,486,333 | -566,800 | 3.12% | 563,690,438 |
| 2019-09-10 | 2019-09-06 | 37.379 | 15,053,133 | +963,178 | 3.24% | 562,670,861 |
| 2019-09-09 | 2019-09-05 | 37.261 | 14,089,955 | -376,456 | 3.04% | 525,006,829 |
| 2019-09-06 | 2019-09-04 | 37.202 | 14,466,411 | +1,004,617 | 3.12% | 538,181,082 |
| 2019-09-05 | 2019-09-03 | 36.318 | 13,461,794 | +361,063 | 2.90% | 488,902,121 |
| 2019-09-04 | 2019-09-02 | 36.554 | 13,100,731 | +28,379 | 2.82% | 478,878,663 |
| 2019-09-03 | 2019-08-30 | 36.789 | 13,072,352 | -1,231,691 | 2.82% | 480,924,156 |
| 2019-09-02 | 2019-08-29 | 36.377 | 14,304,043 | +182,834 | 3.08% | 520,334,042 |
| 2019-08-30 | 2019-08-28 | 35.846 | 14,121,209 | +818,317 | 3.04% | 506,190,195 |
| 2019-08-29 | 2019-08-27 | 35.198 | 13,302,892 | -1,307,366 | 2.87% | 468,229,384 |
| 2019-08-28 | 2019-08-26 | 35.257 | 14,610,258 | -460,846 | 3.15% | 515,106,865 |
| 2019-08-27 | 2019-08-23 | 40.563 | 15,071,104 | -205,779 | 3.25% | 611,324,461 |
| 2019-08-26 | 2019-08-22 | 40.091 | 15,276,883 | +149,173 | 3.29% | 612,465,928 |
| 2019-08-23 | 2019-08-21 | 40.091 | 15,127,710 | +4,812,060 | 3.26% | 606,485,430 |
| 2019-08-22 | 2019-08-20 | 40.032 | 10,315,650 | +216,648 | 2.22% | 412,956,818 |
| 2019-08-21 | 2019-08-19 | 40.799 | 10,099,002 | +380,419 | 2.18% | 412,024,291 |
| 2019-08-20 | 2019-08-16 | 40.916 | 9,718,583 | +197,733 | 2.09% | 397,649,725 |
| 2019-08-19 | 2019-08-15 | 40.327 | 9,520,850 | +882,604 | 2.05% | 383,945,952 |
| 2019-08-16 | 2019-08-14 | 40.740 | 8,638,246 | -1,391,547 | 1.86% | 351,918,326 |
| 2019-08-15 | 2019-08-13 | 40.681 | 10,029,793 | +922,105 | 2.16% | 408,018,006 |
| 2019-08-14 | 2019-08-12 | 41.034 | 9,107,688 | +211,939 | 1.96% | 373,728,014 |
| 2019-08-13 | 2019-08-09 | 41.329 | 8,895,749 | +345,589 | 1.92% | 367,653,587 |
| 2019-08-12 | 2019-08-08 | 41.565 | 8,550,160 | -6,120 | 1.84% | 355,387,074 |
| 2019-08-09 | 2019-08-07 | 40.799 | 8,556,280 | -267,482 | 1.84% | 349,083,524 |
| 2019-08-08 | 2019-08-06 | 40.209 | 8,823,762 | -539,764 | 1.90% | 354,794,132 |
| 2019-08-07 | 2019-08-05 | 42.096 | 9,363,526 | -1,195,589 | 2.02% | 394,163,042 |
| 2019-08-06 | 2019-08-02 | 43.039 | 10,559,115 | -31,464 | 2.27% | 454,452,659 |
| 2019-08-05 | 2019-08-01 | 44.513 | 10,590,579 | -271,358 | 2.28% | 471,416,658 |
| 2019-08-02 | 2019-07-31 | 44.395 | 10,861,937 | -156,231 | 2.34% | 482,214,787 |
| 2019-08-01 | 2019-07-30 | 43.864 | 11,018,168 | -3,702,905 | 2.37% | 483,304,228 |
| 2019-07-31 | 2019-07-29 | 43.687 | 14,721,073 | -402,628 | 3.17% | 643,125,815 |
| 2019-07-30 | 2019-07-26 | 43.805 | 15,123,701 | +117,875 | 3.26% | 662,498,905 |
| 2019-07-29 | 2019-07-25 | 44.277 | 15,005,826 | +341,651 | 3.23% | 664,412,985 |
| 2019-07-26 | 2019-07-24 | 44.572 | 14,664,175 | +355,243 | 3.16% | 653,608,511 |
| 2019-07-25 | 2019-07-23 | 44.749 | 14,308,932 | +321,525 | 3.08% | 640,305,547 |
| 2019-07-24 | 2019-07-22 | 44.277 | 13,987,407 | +157,222 | 3.01% | 619,320,445 |
| 2019-07-23 | 2019-07-19 | 45.751 | 13,830,185 | +112,574 | 2.98% | 632,743,918 |
| 2019-07-22 | 2019-07-18 | 45.751 | 13,717,611 | +447,516 | 2.96% | 627,593,552 |
| 2019-07-19 | 2019-07-17 | 46.989 | 13,270,095 | +63,860 | 2.86% | 623,549,050 |
| 2019-07-18 | 2019-07-16 | 46.930 | 13,206,235 | +163,053 | 2.85% | 619,769,725 |
| 2019-07-17 | 2019-07-15 | 46.753 | 13,043,182 | -96,992 | 2.81% | 609,810,657 |
| 2019-07-16 | 2019-07-12 | 46.989 | 13,140,174 | +281,000 | 2.83% | 617,444,187 |
| 2019-07-15 | 2019-07-11 | 47.284 | 12,859,174 | +36,029 | 2.77% | 608,030,983 |
| 2019-07-12 | 2019-07-10 | 47.284 | 12,823,145 | -327,962 | 2.76% | 606,327,394 |
| 2019-07-11 | 2019-07-09 | 47.579 | 13,151,107 | +1,276,071 | 2.83% | 625,711,468 |
| 2019-07-10 | 2019-07-08 | 48.109 | 11,875,036 | +253,869 | 2.56% | 571,298,866 |
| 2019-07-09 | 2019-07-05 | 48.581 | 11,621,167 | +7,380 | 2.50% | 564,566,653 |
| 2019-07-08 | 2019-07-04 | 48.935 | 11,613,787 | -27,186 | 2.50% | 568,316,438 |
| 2019-07-05 | 2019-07-03 | 49.347 | 11,640,973 | +1,640,091 | 2.51% | 574,451,025 |
| 2019-07-04 | 2019-07-02 | 48.286 | 10,000,882 | +66,889 | 2.15% | 482,903,634 |
| 2019-07-03 | 2019-06-28 | 48.522 | 9,933,993 | -15,048 | 2.14% | 482,016,554 |
| 2019-07-02 | 2019-06-27 | 47.991 | 9,949,041 | -327,161 | 2.14% | 477,467,586 |
| 2019-06-28 | 2019-06-26 | 48.227 | 10,276,202 | +3,041,818 | 2.21% | 495,591,906 |
| 2019-06-27 | 2019-06-25 | 48.640 | 7,234,384 | +5,546,561 | 1.56% | 351,879,345 |
| 2019-06-26 | 2019-06-24 | 49.170 | 1,687,823 | +13,145 | 0.36% | 82,991,042 |
| 2019-06-25 | 2019-06-21 | 49.958 | 1,674,678 | -392,349 | 0.36% | 83,662,735 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,067,027 | +37,783 | 0.45% | 103,510,260 |
| 2019-06-21 | 2019-06-19 | 49.958 | 2,029,244 | -1,350,199 | 0.44% | 101,375,968 |
| 2019-06-20 | 2019-06-18 | 49.599 | 3,379,443 | -5,465,868 | 0.74% | 167,618,302 |
| 2019-06-19 | 2019-06-17 | 48.465 | 8,845,311 | +320,316 | 1.93% | 428,691,057 |
| 2019-06-18 | 2019-06-14 | 49.778 | 8,524,995 | -380,021 | 1.86% | 424,361,007 |
| 2019-06-17 | 2019-06-13 | 49.420 | 8,905,016 | -302,991 | 1.94% | 440,088,812 |
| 2019-06-14 | 2019-06-12 | 49.778 | 9,208,007 | +47,781 | 2.01% | 458,360,283 |
| 2019-06-13 | 2019-06-11 | 50.554 | 9,160,226 | +221,928 | 2.00% | 463,089,449 |
| 2019-06-12 | 2019-06-10 | 49.719 | 8,938,298 | +355,508 | 1.95% | 444,401,093 |
| 2019-06-11 | 2019-06-06 | 49.898 | 8,582,790 | +123,234 | 1.87% | 428,262,503 |
| 2019-06-10 | 2019-06-05 | 50.137 | 8,459,556 | -1,021,557 | 1.85% | 424,133,077 |
| 2019-06-06 | 2019-06-04 | 50.375 | 9,481,113 | +59,039 | 2.07% | 477,614,009 |
| 2019-06-05 | 2019-06-03 | 50.375 | 9,422,074 | +642,781 | 2.05% | 474,639,901 |
| 2019-06-04 | 2019-05-31 | 50.375 | 8,779,293 | +52,231 | 1.91% | 442,259,609 |
| 2019-06-03 | 2019-05-30 | 49.062 | 8,727,062 | +445,073 | 1.90% | 428,168,946 |
| 2019-05-31 | 2019-05-29 | 49.361 | 8,281,989 | +869,288 | 1.81% | 408,804,292 |
| 2019-05-30 | 2019-05-28 | 48.943 | 7,412,701 | +294,265 | 1.62% | 362,798,617 |
| 2019-05-29 | 2019-05-27 | 48.883 | 7,118,436 | -142,497 | 1.55% | 347,971,579 |
| 2019-05-28 | 2019-05-24 | 48.465 | 7,260,933 | +132,392 | 1.58% | 351,903,629 |
| 2019-05-27 | 2019-05-23 | 48.704 | 7,128,541 | -146,434 | 1.55% | 347,189,113 |
| 2019-05-24 | 2019-05-22 | 48.406 | 7,274,975 | -4,133 | 1.59% | 352,149,963 |
| 2019-05-23 | 2019-05-21 | 49.122 | 7,279,108 | -652,324 | 1.59% | 357,563,587 |
| 2019-05-22 | 2019-05-20 | 49.062 | 7,931,432 | +152,822 | 1.73% | 389,133,581 |
| 2019-05-21 | 2019-05-17 | 49.241 | 7,778,610 | -141,256 | 1.70% | 383,028,627 |
| 2019-05-20 | 2019-05-16 | 47.809 | 7,919,866 | -452,867 | 1.73% | 378,639,255 |
| 2019-05-17 | 2019-05-15 | 46.854 | 8,372,733 | -147,882 | 1.83% | 392,294,470 |
| 2019-05-16 | 2019-05-14 | 47.331 | 8,520,615 | -197,789 | 1.86% | 403,291,824 |
| 2019-05-15 | 2019-05-10 | 46.794 | 8,718,404 | -77,774 | 1.90% | 407,970,105 |
| 2019-05-14 | 2019-05-09 | 47.570 | 8,796,178 | -893,723 | 1.92% | 418,434,628 |
| 2019-05-10 | 2019-05-08 | 46.854 | 9,689,901 | +385,888 | 2.11% | 454,008,814 |
| 2019-05-09 | 2019-05-07 | 46.913 | 9,304,013 | -233,113 | 2.03% | 436,483,812 |
| 2019-05-08 | 2019-05-06 | 46.913 | 9,537,126 | -444,282 | 2.08% | 447,419,959 |
| 2019-05-07 | 2019-05-03 | 48.406 | 9,981,408 | -85,987 | 2.18% | 483,156,637 |
| 2019-05-06 | 2019-05-02 | 47.630 | 10,067,395 | -78,702 | 2.20% | 479,507,371 |
| 2019-05-03 | 2019-04-30 | 47.510 | 10,146,097 | -105,246 | 2.21% | 482,044,759 |
| 2019-05-02 | 2019-04-29 | 47.272 | 10,251,343 | -218,348 | 2.24% | 484,597,572 |
| 2019-04-30 | 2019-04-26 | 47.630 | 10,469,691 | -310,099 | 2.28% | 498,668,623 |
| 2019-04-29 | 2019-04-25 | 48.644 | 10,779,790 | -468,211 | 2.35% | 524,376,471 |
| 2019-04-26 | 2019-04-24 | 49.241 | 11,248,001 | -177,750 | 2.45% | 553,865,842 |
| 2019-04-25 | 2019-04-23 | 49.241 | 11,425,751 | -360,477 | 2.49% | 562,618,478 |
| 2019-04-24 | 2019-04-18 | 49.540 | 11,786,228 | -71,398 | 2.57% | 583,886,209 |
| 2019-04-23 | 2019-04-17 | 49.838 | 11,857,626 | +164,385 | 2.59% | 590,961,939 |
| 2019-04-18 | 2019-04-16 | 49.958 | 11,693,241 | +362,998 | 2.55% | 584,165,152 |
| 2019-04-17 | 2019-04-15 | 49.958 | 11,330,243 | +324,277 | 2.47% | 566,030,678 |
| 2019-04-16 | 2019-04-12 | 51.330 | 11,005,966 | +185,549 | 2.40% | 564,939,454 |
| 2019-04-15 | 2019-04-11 | 51.748 | 10,820,417 | +88,198 | 2.36% | 559,935,990 |
| 2019-04-12 | 2019-04-10 | 53.181 | 10,732,219 | +327,358 | 2.34% | 570,745,528 |
| 2019-04-11 | 2019-04-09 | 54.315 | 10,404,861 | -554,424 | 2.27% | 565,135,986 |
| 2019-04-10 | 2019-04-08 | 54.374 | 10,959,285 | -153,444 | 2.39% | 595,903,430 |
| 2019-04-09 | 2019-04-04 | 54.553 | 11,112,729 | -239,022 | 2.42% | 606,236,676 |
| 2019-04-08 | 2019-04-03 | 53.718 | 11,351,751 | -856,861 | 2.48% | 609,790,499 |
| 2019-04-04 | 2019-04-02 | 52.166 | 12,208,612 | -353,820 | 2.66% | 636,873,256 |
| 2019-04-03 | 2019-04-01 | 52.524 | 12,562,432 | +294,434 | 2.74% | 659,829,432 |
| 2019-04-02 | 2019-03-29 | 55.389 | 12,267,998 | -145,278 | 2.68% | 679,511,733 |
| 2019-04-01 | 2019-03-28 | 56.881 | 12,413,276 | +430,680 | 2.71% | 706,081,121 |
| 2019-03-29 | 2019-03-27 | 57.060 | 11,982,596 | +322,002 | 2.61% | 683,729,151 |
| 2019-03-28 | 2019-03-26 | 53.419 | 11,660,594 | +605,060 | 2.54% | 622,900,955 |
| 2019-03-27 | 2019-03-25 | 53.718 | 11,055,534 | -499,814 | 2.41% | 593,878,388 |
| 2019-03-26 | 2019-03-22 | 55.270 | 11,555,348 | -401,552 | 2.52% | 638,659,392 |
| 2019-03-25 | 2019-03-21 | 55.031 | 11,956,900 | +343,931 | 2.61% | 657,998,351 |
| 2019-03-22 | 2019-03-20 | 55.091 | 11,612,969 | -77,060 | 2.53% | 639,764,673 |
| 2019-03-21 | 2019-03-19 | 54.613 | 11,690,029 | +237,299 | 2.55% | 638,428,065 |
| 2019-03-20 | 2019-03-18 | 54.374 | 11,452,730 | +29,727 | 2.50% | 622,734,156 |
| 2019-03-19 | 2019-03-15 | 54.434 | 11,423,003 | +323,448 | 2.49% | 621,799,569 |
| 2019-03-18 | 2019-03-14 | 55.866 | 11,099,555 | +88,287 | 2.42% | 620,092,821 |
| 2019-03-15 | 2019-03-13 | 55.807 | 11,011,268 | +1,075,584 | 2.40% | 614,503,317 |
| 2019-03-14 | 2019-03-12 | 55.508 | 9,935,684 | -1,995,347 | 2.17% | 551,513,321 |
| 2019-03-13 | 2019-03-11 | 53.300 | 11,931,031 | +83,050 | 2.60% | 635,923,275 |
| 2019-03-12 | 2019-03-08 | 53.956 | 11,847,981 | -433,862 | 2.58% | 639,275,509 |
| 2019-03-11 | 2019-03-07 | 55.150 | 12,281,843 | -133,747 | 2.68% | 677,346,358 |
| 2019-03-08 | 2019-03-06 | 55.449 | 12,415,590 | -195,222 | 2.71% | 688,427,743 |
| 2019-03-07 | 2019-03-05 | 54.673 | 12,610,812 | -213,342 | 2.75% | 689,467,521 |
| 2019-03-06 | 2019-03-04 | 53.598 | 12,824,154 | +106,369 | 2.80% | 687,353,817 |
| 2019-03-05 | 2019-03-01 | 53.061 | 12,717,785 | -93,744 | 2.77% | 674,820,904 |
| 2019-03-04 | 2019-02-28 | 52.584 | 12,811,529 | +409,419 | 2.79% | 673,677,682 |
| 2019-03-01 | 2019-02-27 | 53.539 | 12,402,110 | -247,743 | 2.70% | 663,992,707 |
| 2019-02-28 | 2019-02-26 | 53.419 | 12,649,853 | +855,681 | 2.76% | 675,746,495 |
| 2019-02-27 | 2019-02-25 | 53.300 | 11,794,172 | -995,825 | 2.57% | 628,628,698 |
| 2019-02-26 | 2019-02-22 | 53.897 | 12,789,997 | +369,539 | 2.79% | 689,340,001 |
| 2019-02-25 | 2019-02-21 | 54.792 | 12,420,458 | -884,000 | 2.71% | 680,543,012 |
| 2019-02-22 | 2019-02-20 | 53.658 | 13,304,458 | +543,818 | 2.90% | 713,891,426 |
| 2019-02-21 | 2019-02-19 | 53.479 | 12,760,640 | +668,644 | 2.78% | 682,426,297 |
| 2019-02-20 | 2019-02-18 | 53.121 | 12,091,996 | -422,654 | 2.64% | 642,337,517 |
| 2019-02-19 | 2019-02-15 | 52.882 | 12,514,650 | +107,515 | 2.73% | 661,801,455 |
| 2019-02-18 | 2019-02-14 | 53.718 | 12,407,135 | +376,594 | 2.71% | 666,483,350 |
| 2019-02-15 | 2019-02-13 | 52.763 | 12,030,541 | -240,178 | 2.62% | 634,764,616 |
| 2019-02-14 | 2019-02-12 | 52.405 | 12,270,719 | +432,702 | 2.68% | 643,042,703 |
| 2019-02-13 | 2019-02-11 | 53.002 | 11,838,017 | +306,199 | 2.58% | 627,432,792 |
| 2019-02-12 | 2019-02-08 | 53.837 | 11,531,818 | +367,822 | 2.52% | 620,839,877 |
| 2019-02-11 | 2019-02-04 | 53.360 | 11,163,996 | -571,859 | 2.43% | 595,706,691 |
| 2019-02-08 | 2019-01-31 | 51.927 | 11,735,855 | -339,825 | 2.56% | 609,409,577 |
| 2019-02-01 | 2019-01-30 | 52.166 | 12,075,680 | +161,860 | 2.63% | 629,938,738 |
| 2019-01-31 | 2019-01-29 | 52.524 | 11,913,820 | -198,093 | 2.60% | 625,761,722 |
| 2019-01-30 | 2019-01-28 | 52.643 | 12,111,913 | -262,808 | 2.64% | 637,612,196 |
| 2019-01-29 | 2019-01-25 | 52.106 | 12,374,721 | +727,501 | 2.70% | 644,799,879 |
| 2019-01-28 | 2019-01-24 | 51.390 | 11,647,220 | -540,261 | 2.54% | 598,550,389 |
| 2019-01-25 | 2019-01-23 | 51.688 | 12,187,481 | +1,263,874 | 2.66% | 629,951,524 |
| 2019-01-24 | 2019-01-22 | 52.226 | 10,923,607 | -667,150 | 2.38% | 570,491,801 |
| 2019-01-23 | 2019-01-21 | 53.360 | 11,590,757 | +393,085 | 2.53% | 618,478,500 |
| 2019-01-22 | 2019-01-18 | 54.315 | 11,197,672 | +542,313 | 2.44% | 608,197,208 |
| 2019-01-21 | 2019-01-17 | 54.613 | 10,655,359 | -785,602 | 2.32% | 581,921,587 |
| 2019-01-18 | 2019-01-16 | 54.553 | 11,440,961 | -229,345 | 2.50% | 624,142,834 |
| 2019-01-17 | 2019-01-15 | 54.553 | 11,670,306 | +942,120 | 2.55% | 636,654,373 |
| 2019-01-16 | 2019-01-14 | 53.360 | 10,728,186 | -22,293 | 2.34% | 572,452,031 |
| 2019-01-15 | 2019-01-11 | 53.300 | 10,750,479 | -155,304 | 2.34% | 572,999,920 |
| 2019-01-14 | 2019-01-10 | 53.240 | 10,905,783 | +133,709 | 2.38% | 580,626,688 |
| 2019-01-11 | 2019-01-09 | 53.718 | 10,772,074 | +869,413 | 2.35% | 578,651,556 |
| 2019-01-10 | 2019-01-08 | 53.479 | 9,902,661 | +115,457 | 2.16% | 529,584,431 |
| 2019-01-09 | 2019-01-07 | 52.703 | 9,787,204 | -25,231 | 2.13% | 515,815,789 |
| 2019-01-08 | 2019-01-04 | 51.390 | 9,812,435 | +138,155 | 2.14% | 504,260,827 |
| 2019-01-07 | 2019-01-03 | 51.748 | 9,674,280 | +75,437 | 2.11% | 500,625,581 |
| 2019-01-04 | 2019-01-02 | 52.226 | 9,598,843 | -897,876 | 2.09% | 501,305,222 |
| 2019-01-03 | 2018-12-31 | 51.808 | 10,496,719 | +18,159 | 2.29% | 543,811,746 |
| 2019-01-02 | 2018-12-27 | 50.733 | 10,478,560 | +59,565 | 2.29% | 531,613,275 |
| 2018-12-28 | 2018-12-24 | 51.151 | 10,418,995 | +222,289 | 2.27% | 532,944,444 |
| 2018-12-27 | 2018-12-20 | 53.539 | 10,196,706 | -180,143 | 2.22% | 545,918,269 |
| 2018-12-21 | 2018-12-19 | 53.658 | 10,376,849 | +23,576 | 2.26% | 556,801,602 |
| 2018-12-20 | 2018-12-18 | 52.763 | 10,353,273 | -503,280 | 2.26% | 546,267,318 |
| 2018-12-19 | 2018-12-17 | 53.718 | 10,856,553 | +562,082 | 2.37% | 583,189,577 |
| 2018-12-18 | 2018-12-14 | 53.897 | 10,294,471 | +147,536 | 2.25% | 554,839,117 |
| 2018-12-17 | 2018-12-13 | 54.852 | 10,146,935 | +187,870 | 2.21% | 556,577,540 |
| 2018-12-14 | 2018-12-12 | 53.956 | 9,959,065 | -201,936 | 2.17% | 537,356,226 |
| 2018-12-13 | 2018-12-11 | 52.524 | 10,161,001 | +6,757 | 2.22% | 533,696,622 |
| 2018-12-12 | 2018-12-10 | 51.211 | 10,154,244 | +557,774 | 2.21% | 520,008,174 |
| 2018-12-11 | 2018-12-07 | 52.464 | 9,596,470 | -630,966 | 2.09% | 503,472,405 |
| 2018-12-10 | 2018-12-06 | 51.330 | 10,227,436 | +38,109 | 2.23% | 524,977,281 |
| 2018-12-07 | 2018-12-05 | 51.688 | 10,189,327 | -65,843 | 2.22% | 526,670,119 |
| 2018-12-06 | 2018-12-04 | 52.166 | 10,255,170 | +181,848 | 2.24% | 534,970,192 |
| 2018-12-05 | 2018-12-03 | 51.509 | 10,073,322 | -862,308 | 2.20% | 518,870,285 |
| 2018-12-04 | 2018-11-30 | 50.137 | 10,935,630 | +203,429 | 2.39% | 548,274,921 |
| 2018-12-03 | 2018-11-29 | 51.271 | 10,732,201 | -170,391 | 2.34% | 550,246,450 |
| 2018-11-30 | 2018-11-28 | 50.077 | 10,902,592 | -508,993 | 2.38% | 545,967,773 |
| 2018-11-29 | 2018-11-27 | 50.077 | 11,411,585 | -584,174 | 2.49% | 571,456,554 |
| 2018-11-28 | 2018-11-26 | 49.182 | 11,995,759 | +1,881,452 | 2.62% | 589,970,411 |
| 2018-11-27 | 2018-11-23 | 49.838 | 10,114,307 | -2,138,603 | 2.21% | 504,078,175 |
| 2018-11-26 | 2018-11-22 | 50.196 | 12,252,910 | -23,941 | 2.67% | 615,050,147 |
| 2018-11-23 | 2018-11-21 | 50.137 | 12,276,851 | +15,504 | 2.68% | 615,519,135 |
| 2018-11-22 | 2018-11-20 | 50.972 | 12,261,347 | +135,824 | 2.67% | 624,987,514 |
| 2018-11-21 | 2018-11-19 | 51.509 | 12,125,523 | +303,333 | 2.64% | 624,577,828 |
| 2018-11-20 | 2018-11-16 | 52.405 | 11,822,190 | -378,101 | 2.58% | 619,537,699 |
| 2018-11-19 | 2018-11-15 | 52.763 | 12,200,291 | +517,727 | 2.66% | 643,721,096 |
| 2018-11-16 | 2018-11-14 | 51.211 | 11,682,564 | -173,722 | 2.55% | 598,274,847 |
| 2018-11-15 | 2018-11-13 | 50.554 | 11,856,286 | -30,074 | 2.59% | 599,387,062 |
| 2018-11-14 | 2018-11-12 | 50.793 | 11,886,360 | +181,811 | 2.59% | 603,745,250 |
| 2018-11-13 | 2018-11-09 | 50.674 | 11,704,549 | -92,365 | 2.55% | 593,113,299 |
| 2018-11-12 | 2018-11-08 | 51.271 | 11,796,914 | -2,969 | 2.57% | 604,834,930 |
| 2018-11-09 | 2018-11-07 | 51.032 | 11,799,883 | +520,994 | 2.57% | 602,169,983 |
| 2018-11-08 | 2018-11-06 | 51.688 | 11,278,889 | -175,607 | 2.46% | 582,987,848 |
| 2018-11-07 | 2018-11-05 | 51.509 | 11,454,496 | +136,637 | 2.50% | 590,013,662 |
| 2018-11-06 | 2018-11-02 | 51.748 | 11,317,859 | +342,703 | 2.47% | 585,677,667 |
| 2018-11-05 | 2018-11-01 | 50.733 | 10,975,156 | -235,040 | 2.39% | 556,807,293 |
| 2018-11-02 | 2018-10-31 | 50.017 | 11,210,196 | -336,930 | 2.44% | 560,702,525 |
| 2018-11-01 | 2018-10-30 | 47.868 | 11,547,126 | -402,011 | 2.52% | 552,743,393 |
| 2018-10-31 | 2018-10-29 | 48.465 | 11,949,137 | +141,733 | 2.61% | 579,119,058 |
| 2018-10-30 | 2018-10-26 | 48.585 | 11,807,404 | +1,464,914 | 2.58% | 573,659,402 |
| 2018-10-29 | 2018-10-25 | 49.241 | 10,342,490 | -1,340,518 | 2.26% | 509,277,331 |
| 2018-10-26 | 2018-10-24 | 50.137 | 11,683,008 | +14,371 | 2.55% | 585,745,887 |
| 2018-10-25 | 2018-10-23 | 50.495 | 11,668,637 | +289,528 | 2.54% | 589,204,127 |
| 2018-10-24 | 2018-10-22 | 51.151 | 11,379,109 | +51,637 | 2.48% | 582,055,459 |
| 2018-10-23 | 2018-10-19 | 51.629 | 11,327,472 | +403,191 | 2.47% | 584,822,930 |
| 2018-10-22 | 2018-10-18 | 51.688 | 10,924,281 | -92,968 | 2.38% | 564,658,724 |
| 2018-10-19 | 2018-10-16 | 49.719 | 11,017,249 | -315,881 | 2.40% | 547,763,959 |
| 2018-10-18 | 2018-10-15 | 49.719 | 11,333,130 | -1,944,570 | 2.47% | 563,469,171 |
| 2018-10-16 | 2018-10-12 | 49.301 | 13,277,700 | +1,916,064 | 2.90% | 654,603,294 |
| 2018-10-15 | 2018-10-11 | 49.003 | 11,361,636 | +735,542 | 2.48% | 556,748,834 |
| 2018-10-12 | 2018-10-10 | 50.853 | 10,626,094 | +7,771 | 2.32% | 540,366,647 |
| 2018-10-11 | 2018-10-09 | 51.390 | 10,618,323 | +479,088 | 2.32% | 545,675,394 |
| 2018-10-10 | 2018-10-08 | 51.748 | 10,139,235 | +43,498 | 2.21% | 524,686,118 |
| 2018-10-09 | 2018-10-05 | 52.166 | 10,095,737 | -51,037 | 2.20% | 526,653,226 |
| 2018-10-08 | 2018-10-04 | 52.882 | 10,146,774 | -134,108 | 2.21% | 536,583,108 |
| 2018-10-05 | 2018-10-03 | 52.524 | 10,280,882 | -155,211 | 2.24% | 539,993,254 |
| 2018-10-04 | 2018-10-02 | 51.092 | 10,436,093 | -179,815 | 2.28% | 533,196,135 |
| 2018-10-03 | 2018-09-28 | 53.360 | 10,615,908 | +197,142 | 2.32% | 566,460,919 |
| 2018-10-02 | 2018-09-27 | 54.613 | 10,418,766 | -73,393 | 2.27% | 569,000,523 |
| 2018-09-28 | 2018-09-26 | 53.539 | 10,492,159 | +359,767 | 2.29% | 561,736,435 |
| 2018-09-27 | 2018-09-24 | 53.240 | 10,132,392 | +308,900 | 2.21% | 539,451,152 |
| 2018-09-26 | 2018-09-21 | 53.777 | 9,823,492 | +3,118,456 | 2.14% | 528,282,196 |
| 2018-09-24 | 2018-09-20 | 53.360 | 6,705,036 | -972,989 | 1.46% | 357,778,237 |
| 2018-09-21 | 2018-09-19 | 53.598 | 7,678,025 | +711,431 | 1.67% | 411,529,664 |
| 2018-09-20 | 2018-09-18 | 52.584 | 6,966,594 | -1,801,562 | 1.52% | 366,329,335 |
| 2018-09-19 | 2018-09-17 | 50.674 | 8,768,156 | +76,950 | 1.91% | 444,315,277 |
| 2018-09-18 | 2018-09-14 | 50.733 | 8,691,206 | +100,508 | 1.90% | 440,934,679 |
| 2018-09-17 | 2018-09-13 | 50.375 | 8,590,698 | -1,145,807 | 1.87% | 432,759,077 |
| 2018-09-14 | 2018-09-12 | 47.928 | 9,736,505 | -48,750 | 2.12% | 466,652,851 |
| 2018-09-13 | 2018-09-11 | 48.764 | 9,785,255 | -213,032 | 2.13% | 477,166,001 |
| 2018-09-12 | 2018-09-10 | 50.017 | 9,998,287 | +129,220 | 2.18% | 500,086,240 |
| 2018-09-11 | 2018-09-07 | 50.196 | 9,869,067 | +739,304 | 2.15% | 495,390,165 |
| 2018-09-10 | 2018-09-06 | 50.375 | 9,129,763 | +591,006 | 1.99% | 459,914,644 |
| 2018-09-07 | 2018-09-05 | 50.912 | 8,538,757 | -68,400 | 1.86% | 434,729,361 |
| 2018-09-06 | 2018-09-04 | 51.330 | 8,607,157 | +56,021 | 1.88% | 441,807,886 |
| 2018-09-05 | 2018-09-03 | 50.137 | 8,551,136 | -61,488 | 1.87% | 428,724,584 |
| 2018-09-04 | 2018-08-31 | 50.554 | 8,612,624 | +527,281 | 1.88% | 435,405,775 |
| 2018-09-03 | 2018-08-30 | 49.958 | 8,085,343 | -256,846 | 1.76% | 403,923,568 |
| 2018-08-31 | 2018-08-29 | 51.390 | 8,342,189 | -33,889 | 1.82% | 428,704,916 |
| 2018-08-30 | 2018-08-28 | 50.853 | 8,376,078 | +401,387 | 1.83% | 425,947,031 |
| 2018-08-29 | 2018-08-27 | 49.659 | 7,974,691 | +204,786 | 1.74% | 396,015,768 |
| 2018-08-28 | 2018-08-24 | 48.823 | 7,769,905 | +697,144 | 1.69% | 379,353,679 |
| 2018-08-27 | 2018-08-23 | 50.077 | 7,072,761 | -936,199 | 1.54% | 354,181,792 |
| 2018-08-24 | 2018-08-22 | 51.032 | 8,008,960 | -464,985 | 1.75% | 408,712,130 |
| 2018-08-23 | 2018-08-21 | 50.316 | 8,473,945 | +670,884 | 1.85% | 426,371,829 |
| 2018-08-22 | 2018-08-20 | 49.361 | 7,803,061 | +617,102 | 1.70% | 385,164,098 |
| 2018-08-21 | 2018-08-17 | 53.539 | 7,185,959 | -916,374 | 1.57% | 384,726,822 |
| 2018-08-20 | 2018-08-16 | 55.807 | 8,102,333 | +380,023 | 1.77% | 452,165,046 |
| 2018-08-17 | 2018-08-15 | 55.568 | 7,722,310 | -296,423 | 1.68% | 429,113,522 |
| 2018-08-16 | 2018-08-14 | 56.046 | 8,018,733 | +385,442 | 1.75% | 449,414,037 |
| 2018-08-15 | 2018-08-13 | 57.478 | 7,633,291 | +250,686 | 1.66% | 438,746,226 |
| 2018-08-14 | 2018-08-10 | 56.463 | 7,382,605 | +348,944 | 1.61% | 416,846,401 |
| 2018-08-13 | 2018-08-09 | 57.180 | 7,033,661 | +574,799 | 1.53% | 402,181,629 |
| 2018-08-10 | 2018-08-08 | 57.120 | 6,458,862 | +1,259,251 | 1.41% | 368,929,370 |
| 2018-08-09 | 2018-08-07 | 55.210 | 5,199,611 | -1,391,981 | 1.13% | 287,070,043 |
| 2018-08-08 | 2018-08-06 | 53.002 | 6,591,592 | +1,081,158 | 1.44% | 349,364,338 |
| 2018-08-07 | 2018-08-03 | 53.419 | 5,510,434 | -269,660 | 1.20% | 294,363,615 |
| 2018-08-06 | 2018-08-02 | 54.315 | 5,780,094 | +467,546 | 1.26% | 313,943,562 |
| 2018-08-03 | 2018-08-01 | 55.866 | 5,312,548 | -377,789 | 1.16% | 296,793,239 |
| 2018-08-02 | 2018-07-31 | 56.165 | 5,690,337 | +510,514 | 1.24% | 319,597,150 |
| 2018-08-01 | 2018-07-30 | 55.866 | 5,179,823 | +259,547 | 1.13% | 289,378,363 |
| 2018-07-31 | 2018-07-27 | 54.434 | 4,920,276 | +391,443 | 1.07% | 267,830,228 |
| 2018-07-30 | 2018-07-26 | 51.867 | 4,528,833 | -786,820 | 0.99% | 234,899,109 |
| 2018-07-27 | 2018-07-25 | 52.405 | 5,315,653 | -69,554 | 1.16% | 278,564,921 |
| 2018-07-26 | 2018-07-24 | 52.643 | 5,385,207 | +59,144 | 1.17% | 283,495,568 |
| 2018-07-25 | 2018-07-23 | 49.480 | 5,326,063 | -15,962 | 1.16% | 263,533,674 |
| 2018-07-24 | 2018-07-20 | 48.465 | 5,342,025 | -170,437 | 1.17% | 258,903,089 |
| 2018-07-23 | 2018-07-19 | 49.062 | 5,512,462 | +43,951 | 1.20% | 270,453,567 |
| 2018-07-20 | 2018-07-18 | 50.077 | 5,468,511 | +113,211 | 1.19% | 273,845,960 |
| 2018-07-19 | 2018-07-17 | 50.375 | 5,355,300 | -141,204 | 1.17% | 269,774,899 |
| 2018-07-18 | 2018-07-16 | 49.540 | 5,496,504 | +397,691 | 1.20% | 272,295,164 |
| 2018-07-17 | 2018-07-13 | 48.585 | 5,098,813 | -349,773 | 1.11% | 247,724,395 |
| 2018-07-16 | 2018-07-12 | 49.122 | 5,448,586 | -164,894 | 1.19% | 267,644,876 |
| 2018-07-13 | 2018-07-11 | 47.510 | 5,613,480 | +471,005 | 1.22% | 266,698,476 |
| 2018-07-12 | 2018-07-10 | 46.794 | 5,142,475 | -263,919 | 1.12% | 240,637,629 |
| 2018-07-11 | 2018-07-09 | 46.973 | 5,406,394 | -694,052 | 1.18% | 253,955,552 |
| 2018-07-10 | 2018-07-06 | 46.555 | 6,100,446 | +649,748 | 1.33% | 284,008,591 |
| 2018-07-09 | 2018-07-05 | 46.436 | 5,450,698 | -626,124 | 1.19% | 253,108,660 |
| 2018-07-06 | 2018-07-04 | 45.063 | 6,076,822 | +97,821 | 1.33% | 273,841,178 |
| 2018-07-05 | 2018-07-03 | 44.645 | 5,979,001 | -592,451 | 1.30% | 266,934,994 |
| 2018-07-04 | 2018-06-29 | 44.526 | 6,571,452 | -1,316,873 | 1.43% | 292,600,763 |
| 2018-07-03 | 2018-06-28 | 43.810 | 7,888,325 | -241,292 | 1.72% | 345,586,002 |
| 2018-06-29 | 2018-06-27 | 43.392 | 8,129,617 | +86,006 | 1.77% | 352,760,366 |
| 2018-06-28 | 2018-06-26 | 44.347 | 8,043,611 | +28,179 | 1.75% | 356,709,898 |
| 2018-06-27 | 2018-06-25 | 45.481 | 8,015,432 | -199,688 | 1.75% | 364,550,076 |
| 2018-06-26 | 2018-06-22 | 45.183 | 8,215,120 | +132,734 | 1.79% | 371,180,437 |
| 2018-06-25 | 2018-06-21 | 44.944 | 8,082,386 | -428,476 | 1.76% | 363,253,537 |
| 2018-06-22 | 2018-06-20 | 43.810 | 8,510,862 | -44,450 | 1.86% | 372,859,228 |
| 2018-06-21 | 2018-06-19 | 43.631 | 8,555,312 | +667,555 | 1.87% | 373,274,667 |
| 2018-06-20 | 2018-06-15 | 45.183 | 7,887,757 | -269,581 | 1.72% | 356,389,327 |
| 2018-06-19 | 2018-06-14 | 45.541 | 8,157,338 | -597,479 | 1.78% | 371,490,988 |
| 2018-06-15 | 2018-06-13 | 46.197 | 8,754,817 | +1,651,933 | 1.91% | 404,448,585 |
| 2018-06-14 | 2018-06-12 | 45.660 | 7,102,884 | +222,323 | 1.55% | 324,318,292 |
| 2018-06-13 | 2018-06-11 | 46.566 | 6,880,561 | +41,832 | 1.50% | 320,401,271 |
| 2018-06-12 | 2018-06-08 | 46.748 | 6,838,729 | +933,547 | 1.49% | 319,695,656 |
| 2018-06-11 | 2018-06-07 | 47.293 | 5,905,182 | -2,551,108 | 1.31% | 279,272,622 |
| 2018-06-08 | 2018-06-06 | 46.990 | 8,456,290 | -176,138 | 1.87% | 397,361,357 |
| 2018-06-07 | 2018-06-05 | 47.172 | 8,632,428 | +555,597 | 1.91% | 407,206,277 |
| 2018-06-06 | 2018-06-04 | 47.838 | 8,076,831 | -2,424,714 | 1.79% | 386,377,767 |
| 2018-06-05 | 2018-06-01 | 48.019 | 10,501,545 | +1,714,335 | 2.32% | 504,278,470 |
| 2018-06-04 | 2018-05-31 | 47.838 | 8,787,210 | +377,005 | 1.94% | 420,360,730 |
| 2018-06-01 | 2018-05-30 | 46.808 | 8,410,205 | +28,120 | 1.86% | 393,668,003 |
| 2018-05-31 | 2018-05-29 | 47.232 | 8,382,085 | +930,235 | 1.85% | 395,904,743 |
| 2018-05-30 | 2018-05-28 | 47.898 | 7,451,850 | -1,669,682 | 1.65% | 356,931,296 |
| 2018-05-29 | 2018-05-25 | 46.990 | 9,121,532 | +997,035 | 2.02% | 428,621,102 |
| 2018-05-28 | 2018-05-24 | 47.535 | 8,124,497 | -257,774 | 1.80% | 386,198,142 |
| 2018-05-25 | 2018-05-23 | 46.566 | 8,382,271 | +95,888 | 1.85% | 390,330,132 |
| 2018-05-24 | 2018-05-21 | 47.898 | 8,286,383 | +230,965 | 1.83% | 396,904,047 |
| 2018-05-23 | 2018-05-18 | 47.535 | 8,055,418 | -724,296 | 1.78% | 382,914,471 |
| 2018-05-21 | 2018-05-17 | 48.443 | 8,779,714 | +307,757 | 1.94% | 425,318,621 |
| 2018-05-18 | 2018-05-16 | 49.352 | 8,471,957 | +32,190 | 1.87% | 418,105,030 |
| 2018-05-17 | 2018-05-15 | 49.776 | 8,439,767 | +7,489 | 1.87% | 420,093,842 |
| 2018-05-16 | 2018-05-14 | 50.563 | 8,432,278 | +165,165 | 1.87% | 426,358,998 |
| 2018-05-15 | 2018-05-11 | 49.897 | 8,267,113 | -21,551 | 1.83% | 412,501,115 |
| 2018-05-14 | 2018-05-10 | 49.654 | 8,288,664 | -248,322 | 1.83% | 411,568,785 |
| 2018-05-11 | 2018-05-09 | 49.533 | 8,536,986 | -705,634 | 1.89% | 422,865,169 |
| 2018-05-10 | 2018-05-08 | 48.867 | 9,242,620 | +2,947,167 | 2.05% | 451,661,085 |
| 2018-05-09 | 2018-05-07 | 50.139 | 6,295,453 | +1,207,681 | 1.39% | 315,646,780 |
| 2018-05-08 | 2018-05-04 | 49.291 | 5,087,772 | -366,325 | 1.13% | 250,781,841 |
| 2018-05-07 | 2018-05-03 | 49.533 | 5,454,097 | -144,020 | 1.21% | 270,159,474 |
| 2018-05-04 | 2018-05-02 | 50.199 | 5,598,117 | +124,003 | 1.24% | 281,022,144 |
| 2018-05-03 | 2018-04-30 | 50.684 | 5,474,114 | +252,800 | 1.21% | 277,449,110 |
| 2018-05-02 | 2018-04-27 | 47.051 | 5,221,314 | -32,211 | 1.16% | 245,665,896 |
| 2018-04-30 | 2018-04-26 | 46.263 | 5,253,525 | +392,405 | 1.16% | 243,045,846 |
| 2018-04-27 | 2018-04-25 | 47.414 | 4,861,120 | -117,599 | 1.08% | 230,484,723 |
| 2018-04-26 | 2018-04-24 | 47.535 | 4,978,719 | +568,838 | 1.10% | 236,663,516 |
| 2018-04-25 | 2018-04-23 | 46.869 | 4,409,881 | -367,561 | 0.98% | 206,686,386 |
| 2018-04-24 | 2018-04-20 | 46.082 | 4,777,442 | -210,348 | 1.06% | 220,152,753 |
| 2018-04-23 | 2018-04-19 | 46.869 | 4,987,790 | +152,665 | 1.10% | 233,772,360 |
| 2018-04-20 | 2018-04-18 | 45.779 | 4,835,125 | -339,366 | 1.07% | 221,346,950 |
| 2018-04-19 | 2018-04-17 | 45.597 | 5,174,491 | -92,004 | 1.14% | 235,942,759 |
| 2018-04-18 | 2018-04-16 | 45.718 | 5,266,495 | +320,474 | 1.17% | 240,775,708 |
| 2018-04-17 | 2018-04-13 | 46.748 | 4,946,021 | +20,779 | 1.09% | 231,215,688 |
| 2018-04-16 | 2018-04-12 | 47.172 | 4,925,242 | -86,687 | 1.09% | 232,332,022 |
| 2018-04-13 | 2018-04-11 | 47.596 | 5,011,929 | +141,661 | 1.11% | 238,545,648 |
| 2018-04-12 | 2018-04-10 | 47.414 | 4,870,268 | -239,589 | 1.08% | 230,918,466 |
| 2018-04-11 | 2018-04-09 | 48.019 | 5,109,857 | -453,644 | 1.13% | 245,372,549 |
| 2018-04-10 | 2018-04-06 | 47.838 | 5,563,501 | +175,872 | 1.23% | 266,145,607 |
| 2018-04-09 | 2018-04-04 | 47.353 | 5,387,629 | -248,246 | 1.19% | 255,122,332 |
| 2018-04-06 | 2018-04-03 | 48.201 | 5,635,875 | +1,249,959 | 1.25% | 271,655,474 |
| 2018-04-04 | 2018-03-29 | 46.021 | 4,385,916 | +685,362 | 0.97% | 201,844,976 |
| 2018-04-03 | 2018-03-28 | 46.324 | 3,700,554 | +337,569 | 0.82% | 171,424,236 |
| 2018-03-29 | 2018-03-27 | 47.232 | 3,362,985 | -238,141 | 0.74% | 158,841,352 |
| 2018-03-28 | 2018-03-26 | 47.777 | 3,601,126 | -146,150 | 0.80% | 172,051,856 |
| 2018-03-27 | 2018-03-23 | 47.414 | 3,747,276 | -398,244 | 0.83% | 177,673,020 |
| 2018-03-26 | 2018-03-22 | 47.898 | 4,145,520 | +494,335 | 0.92% | 198,563,555 |
| 2018-03-23 | 2018-03-21 | 48.988 | 3,651,185 | +5,974 | 0.81% | 178,865,426 |
| 2018-03-22 | 2018-03-20 | 49.170 | 3,645,211 | -206,113 | 0.81% | 179,234,968 |
| 2018-03-21 | 2018-03-19 | 49.231 | 3,851,324 | +425,825 | 0.85% | 189,602,755 |
| 2018-03-20 | 2018-03-16 | 49.594 | 3,425,499 | +294,034 | 0.76% | 169,883,730 |
| 2018-03-19 | 2018-03-15 | 50.442 | 3,131,465 | +37,396 | 0.69% | 157,956,174 |
| 2018-03-16 | 2018-03-14 | 51.532 | 3,094,069 | -96,920 | 0.68% | 159,442,317 |
| 2018-03-15 | 2018-03-13 | 52.985 | 3,190,989 | -980,867 | 0.71% | 169,074,223 |
| 2018-03-14 | 2018-03-12 | 52.803 | 4,171,856 | -155,934 | 0.92% | 220,287,491 |
| 2018-03-13 | 2018-03-09 | 52.319 | 4,327,790 | +1,117,866 | 0.96% | 226,424,784 |
| 2018-03-12 | 2018-03-08 | 51.592 | 3,209,924 | +132,877 | 0.71% | 165,606,884 |
| 2018-03-09 | 2018-03-07 | 51.774 | 3,077,047 | -20,111 | 0.68% | 159,310,458 |
| 2018-03-08 | 2018-03-06 | 51.774 | 3,097,158 | +81,094 | 0.69% | 160,351,681 |
| 2018-03-07 | 2018-03-05 | 51.471 | 3,016,064 | -347,380 | 0.67% | 155,239,959 |
| 2018-03-06 | 2018-03-02 | 51.834 | 3,363,444 | -182,485 | 0.74% | 174,341,993 |
| 2018-03-05 | 2018-03-01 | 52.016 | 3,545,929 | +337,112 | 0.78% | 184,445,150 |
| 2018-03-02 | 2018-02-28 | 51.350 | 3,208,817 | -346,894 | 0.71% | 164,772,543 |
| 2018-03-01 | 2018-02-27 | 52.924 | 3,555,711 | -447,223 | 0.79% | 188,183,668 |
| 2018-02-28 | 2018-02-26 | 52.319 | 4,002,934 | +103,772 | 0.89% | 209,428,708 |
| 2018-02-27 | 2018-02-23 | 52.258 | 3,899,162 | +242,682 | 0.86% | 203,763,371 |
| 2018-02-26 | 2018-02-22 | 50.684 | 3,656,480 | +491,873 | 0.81% | 185,324,442 |
| 2018-02-23 | 2018-02-21 | 52.985 | 3,164,607 | -413,148 | 0.70% | 167,676,376 |
| 2018-02-22 | 2018-02-20 | 52.077 | 3,577,755 | +301,262 | 0.79% | 186,317,260 |
| 2018-02-21 | 2018-02-15 | 51.168 | 3,276,493 | -1,326,653 | 0.72% | 167,652,485 |
| 2018-02-20 | 2018-02-13 | 52.198 | 4,603,146 | -348,565 | 1.02% | 240,273,601 |
| 2018-02-14 | 2018-02-12 | 51.532 | 4,951,711 | -463,160 | 1.10% | 255,169,575 |
| 2018-02-13 | 2018-02-09 | 48.928 | 5,414,871 | -376,915 | 1.20% | 264,937,550 |
| 2018-02-12 | 2018-02-08 | 49.897 | 5,791,786 | +812,493 | 1.28% | 288,990,629 |
| 2018-02-09 | 2018-02-07 | 48.443 | 4,979,293 | -597,855 | 1.10% | 241,213,556 |
| 2018-02-08 | 2018-02-06 | 49.715 | 5,577,148 | -174,238 | 1.23% | 277,267,756 |
| 2018-02-07 | 2018-02-05 | 51.108 | 5,751,386 | -663,223 | 1.27% | 293,940,212 |
| 2018-02-06 | 2018-02-02 | 52.864 | 6,414,609 | -108,029 | 1.42% | 339,100,534 |
| 2018-02-05 | 2018-02-01 | 51.410 | 6,522,638 | +351,632 | 1.44% | 335,332,007 |
| 2018-02-02 | 2018-01-31 | 52.440 | 6,171,006 | +866,755 | 1.37% | 323,606,996 |
| 2018-02-01 | 2018-01-30 | 51.834 | 5,304,251 | -138,776 | 1.17% | 274,942,497 |
| 2018-01-31 | 2018-01-29 | 53.288 | 5,443,027 | +482,220 | 1.20% | 290,046,215 |
| 2018-01-30 | 2018-01-26 | 54.983 | 4,960,807 | +158,083 | 1.10% | 272,760,967 |
| 2018-01-29 | 2018-01-25 | 55.104 | 4,802,724 | -44,669 | 1.06% | 264,650,710 |
| 2018-01-26 | 2018-01-24 | 56.981 | 4,847,393 | -118,932 | 1.07% | 276,211,589 |
| 2018-01-25 | 2018-01-23 | 56.315 | 4,966,325 | -62,536 | 1.10% | 279,680,461 |
| 2018-01-24 | 2018-01-22 | 56.981 | 5,028,861 | +855,076 | 1.11% | 286,551,903 |
| 2018-01-23 | 2018-01-19 | 57.466 | 4,173,785 | -796,643 | 0.92% | 239,850,334 |
| 2018-01-22 | 2018-01-18 | 55.831 | 4,970,428 | +185,222 | 1.10% | 277,503,682 |
| 2018-01-19 | 2018-01-17 | 57.466 | 4,785,206 | -899,077 | 1.06% | 274,986,195 |
| 2018-01-18 | 2018-01-16 | 58.071 | 5,684,283 | -699,791 | 1.26% | 330,094,539 |
| 2018-01-17 | 2018-01-15 | 57.466 | 6,384,074 | -2,553,334 | 1.41% | 366,866,593 |
| 2018-01-16 | 2018-01-12 | 58.011 | 8,937,408 | +452,237 | 1.98% | 518,467,018 |
| 2018-01-15 | 2018-01-11 | 59.101 | 8,485,171 | +1,926,285 | 1.88% | 501,480,971 |
| 2018-01-12 | 2018-01-10 | 61.341 | 6,558,886 | -282,447 | 1.45% | 402,331,067 |
| 2018-01-11 | 2018-01-09 | 62.855 | 6,841,333 | -186,746 | 1.51% | 430,013,534 |
| 2018-01-10 | 2018-01-08 | 62.371 | 7,028,079 | -426,392 | 1.56% | 438,346,860 |
| 2018-01-09 | 2018-01-05 | 64.430 | 7,454,471 | +10,587 | 1.65% | 480,288,843 |
| 2018-01-08 | 2018-01-04 | 64.066 | 7,443,884 | -165,553 | 1.65% | 476,902,178 |
| 2018-01-05 | 2018-01-03 | 63.400 | 7,609,437 | +346,152 | 1.68% | 482,439,933 |
| 2018-01-04 | 2018-01-02 | 61.765 | 7,263,285 | -513,375 | 1.61% | 448,618,623 |
| 2018-01-03 | 2017-12-29 | 61.584 | 7,776,660 | -231,899 | 1.72% | 478,914,632 |
| 2018-01-02 | 2017-12-28 | 62.855 | 8,008,559 | -378,223 | 1.77% | 503,379,789 |
| 2017-12-29 | 2017-12-27 | 62.250 | 8,386,782 | -263,172 | 1.86% | 522,074,535 |
| 2017-12-28 | 2017-12-22 | 61.341 | 8,649,954 | +446,891 | 1.91% | 530,600,047 |
| 2017-12-27 | 2017-12-21 | 61.220 | 8,203,063 | +545,067 | 1.82% | 502,193,681 |
| 2017-12-22 | 2017-12-20 | 61.584 | 7,657,996 | -258,097 | 1.69% | 471,606,877 |
| 2017-12-21 | 2017-12-19 | 59.949 | 7,916,093 | +779,921 | 1.75% | 474,558,901 |
| 2017-12-20 | 2017-12-18 | 59.343 | 7,136,172 | -2,055,916 | 1.58% | 423,482,459 |
| 2017-12-19 | 2017-12-15 | 58.071 | 9,192,088 | +1,317,229 | 2.03% | 533,797,852 |
| 2017-12-18 | 2017-12-14 | 56.981 | 7,874,859 | +72,950 | 1.74% | 448,721,058 |
| 2017-12-15 | 2017-12-13 | 56.255 | 7,801,909 | +80,686 | 1.73% | 438,895,002 |
| 2017-12-14 | 2017-12-12 | 54.257 | 7,721,223 | +82 | 1.71% | 418,926,802 |
| 2017-12-13 | 2017-12-11 | 54.499 | 7,721,141 | +30,056 | 1.71% | 420,792,542 |
| 2017-12-12 | 2017-12-08 | 52.864 | 7,691,085 | -155,848 | 1.70% | 406,579,892 |
| 2017-12-11 | 2017-12-07 | 51.774 | 7,846,933 | -1,654,916 | 1.74% | 406,265,647 |
| 2017-12-08 | 2017-12-06 | 52.743 | 9,501,849 | +2,029,086 | 2.10% | 501,152,984 |
| 2017-12-07 | 2017-12-05 | 54.317 | 7,472,763 | +244,708 | 1.65% | 405,898,730 |
| 2017-12-06 | 2017-12-04 | 54.317 | 7,228,055 | -116,611 | 1.60% | 392,606,904 |
| 2017-12-05 | 2017-12-01 | 54.438 | 7,344,666 | +85,811 | 1.63% | 399,830,375 |
| 2017-12-04 | 2017-11-30 | 54.317 | 7,258,855 | +14,380 | 1.61% | 394,279,871 |
| 2017-12-01 | 2017-11-29 | 54.620 | 7,244,475 | +237,265 | 1.60% | 395,692,207 |
| 2017-11-30 | 2017-11-28 | 55.468 | 7,007,210 | +154,024 | 1.55% | 388,673,246 |
| 2017-11-29 | 2017-11-27 | 56.134 | 6,853,186 | -2,110,303 | 1.52% | 384,694,781 |
| 2017-11-28 | 2017-11-24 | 56.315 | 8,963,489 | -634,968 | 1.98% | 504,782,255 |
| 2017-11-27 | 2017-11-23 | 53.712 | 9,598,457 | -88,492 | 2.12% | 515,547,974 |
| 2017-11-24 | 2017-11-22 | 53.833 | 9,686,949 | +727,609 | 2.14% | 521,474,187 |
| 2017-11-23 | 2017-11-21 | 52.622 | 8,959,340 | +2,203,807 | 1.98% | 471,454,554 |
| 2017-11-22 | 2017-11-20 | 52.379 | 6,755,533 | +441,144 | 1.49% | 353,850,463 |
| 2017-11-21 | 2017-11-17 | 53.348 | 6,314,389 | +213,858 | 1.40% | 336,861,426 |
| 2017-11-20 | 2017-11-16 | 54.680 | 6,100,531 | +176,225 | 1.35% | 333,579,559 |
| 2017-11-17 | 2017-11-15 | 55.165 | 5,924,306 | -1,076,018 | 1.31% | 326,813,434 |
| 2017-11-16 | 2017-11-14 | 56.134 | 7,000,324 | +220,981 | 1.55% | 392,954,183 |
| 2017-11-15 | 2017-11-13 | 54.923 | 6,779,343 | +1,310,312 | 1.50% | 372,339,350 |
| 2017-11-14 | 2017-11-10 | 54.075 | 5,469,031 | +139,908 | 1.21% | 295,737,151 |
| 2017-11-13 | 2017-11-09 | 54.499 | 5,329,123 | -58,710 | 1.18% | 290,430,548 |
| 2017-11-10 | 2017-11-08 | 54.317 | 5,387,833 | -120,675 | 1.19% | 292,651,403 |
| 2017-11-09 | 2017-11-07 | 54.802 | 5,508,508 | -395,761 | 1.22% | 301,874,622 |
| 2017-11-08 | 2017-11-06 | 54.983 | 5,904,269 | -218,444 | 1.31% | 324,635,512 |
| 2017-11-07 | 2017-11-03 | 55.952 | 6,122,713 | +1,169,893 | 1.35% | 342,578,351 |
| 2017-11-06 | 2017-11-02 | 55.952 | 4,952,820 | -471,630 | 1.10% | 277,120,438 |
| 2017-11-03 | 2017-11-01 | 55.044 | 5,424,450 | +15,531 | 1.20% | 298,582,008 |
| 2017-11-02 | 2017-10-31 | 55.286 | 5,408,919 | +19,187 | 1.20% | 299,037,254 |
| 2017-11-01 | 2017-10-30 | 54.862 | 5,389,732 | +505,339 | 1.19% | 295,691,888 |
| 2017-10-31 | 2017-10-27 | 55.165 | 4,884,393 | +421,405 | 1.08% | 269,446,793 |
| 2017-10-30 | 2017-10-26 | 54.983 | 4,462,988 | +909,418 | 0.99% | 245,389,293 |
| 2017-10-27 | 2017-10-25 | 55.649 | 3,553,570 | -65,324 | 0.79% | 197,753,613 |
| 2017-10-26 | 2017-10-24 | 52.743 | 3,618,894 | -1,427,365 | 0.80% | 190,870,169 |
| 2017-10-25 | 2017-10-23 | 53.833 | 5,046,259 | +378,537 | 1.12% | 271,653,521 |
| 2017-10-24 | 2017-10-20 | 57.890 | 4,667,722 | -32,843 | 1.03% | 270,213,421 |
| 2017-10-23 | 2017-10-19 | 56.194 | 4,700,565 | +395,752 | 1.04% | 264,144,809 |
| 2017-10-20 | 2017-10-18 | 56.497 | 4,304,813 | -210,250 | 0.95% | 243,209,187 |
| 2017-10-19 | 2017-10-17 | 58.374 | 4,515,063 | +196,489 | 1.00% | 263,563,271 |
| 2017-10-18 | 2017-10-16 | 57.890 | 4,318,574 | -7,051 | 0.96% | 250,001,319 |
| 2017-10-17 | 2017-10-13 | 56.981 | 4,325,625 | +1,015,818 | 0.96% | 246,480,480 |
| 2017-10-16 | 2017-10-12 | 54.923 | 3,309,807 | -599,215 | 0.73% | 181,783,306 |
| 2017-10-13 | 2017-10-11 | 55.286 | 3,909,022 | -354,067 | 0.86% | 216,114,016 |
| 2017-10-12 | 2017-10-10 | 54.802 | 4,263,089 | +792,430 | 0.94% | 233,623,766 |
| 2017-10-11 | 2017-10-09 | 54.983 | 3,470,659 | -441,864 | 0.77% | 190,827,884 |
| 2017-10-10 | 2017-10-06 | 55.528 | 3,912,523 | -197,884 | 0.87% | 217,255,250 |
| 2017-10-09 | 2017-10-04 | 54.135 | 4,110,407 | +157,710 | 0.91% | 222,518,635 |
| 2017-10-06 | 2017-10-03 | 54.559 | 3,952,697 | +40,342 | 0.87% | 215,656,403 |
| 2017-10-04 | 2017-09-29 | 52.985 | 3,912,355 | -5,532 | 0.87% | 207,295,727 |
| 2017-10-03 | 2017-09-28 | 53.227 | 3,917,887 | +463,020 | 0.87% | 208,537,817 |
| 2017-09-29 | 2017-09-27 | 53.348 | 3,454,867 | +404,191 | 0.76% | 184,311,012 |
| 2017-09-28 | 2017-09-26 | 52.500 | 3,050,676 | -320,047 | 0.68% | 160,161,904 |
| 2017-09-27 | 2017-09-25 | 51.774 | 3,370,723 | -224,773 | 0.75% | 174,515,184 |
| 2017-09-26 | 2017-09-22 | 52.803 | 3,595,496 | -151,249 | 0.80% | 189,853,818 |
| 2017-09-25 | 2017-09-21 | 52.985 | 3,746,745 | -209,634 | 0.83% | 198,520,898 |
| 2017-09-22 | 2017-09-20 | 52.682 | 3,956,379 | -1,856,502 | 0.88% | 208,430,457 |
| 2017-09-21 | 2017-09-19 | 52.561 | 5,812,881 | +2,315,895 | 1.29% | 305,530,942 |
| 2017-09-20 | 2017-09-18 | 53.045 | 3,496,986 | +314,266 | 0.77% | 185,499,200 |
| 2017-09-19 | 2017-09-15 | 53.045 | 3,182,720 | -671,092 | 0.70% | 168,828,818 |
| 2017-09-18 | 2017-09-14 | 53.045 | 3,853,812 | +856,264 | 0.85% | 204,427,196 |
| 2017-09-15 | 2017-09-13 | 51.713 | 2,997,548 | +1,282,968 | 0.66% | 155,012,977 |
| 2017-09-14 | 2017-09-12 | 50.139 | 1,714,580 | +27,365 | 0.38% | 85,967,071 |
| 2017-09-13 | 2017-09-11 | 51.047 | 1,687,215 | +110,441 | 0.37% | 86,127,540 |
| 2017-09-12 | 2017-09-08 | 50.623 | 1,576,774 | +131,337 | 0.35% | 79,821,479 |
| 2017-09-11 | 2017-09-07 | 50.563 | 1,445,437 | -185,670 | 0.32% | 73,085,241 |
| 2017-09-08 | 2017-09-06 | 50.139 | 1,631,107 | +609,243 | 0.36% | 81,781,831 |
| 2017-09-07 | 2017-09-05 | 48.928 | 1,021,864 | -486,203 | 0.23% | 49,997,524 |
| 2017-09-06 | 2017-09-04 | 49.654 | 1,508,067 | -1,185,503 | 0.33% | 74,882,189 |
| 2017-09-05 | 2017-09-01 | 49.715 | 2,693,570 | -82,566 | 0.60% | 133,910,757 |
| 2017-09-04 | 2017-08-31 | 49.594 | 2,776,136 | -614,217 | 0.61% | 137,679,310 |
| 2017-09-01 | 2017-08-30 | 49.957 | 3,390,353 | +369,813 | 0.75% | 169,372,504 |
| 2017-08-31 | 2017-08-29 | 50.744 | 3,020,540 | +972,673 | 0.67% | 153,275,468 |
| 2017-08-30 | 2017-08-28 | 49.412 | 2,047,867 | +143,639 | 0.45% | 101,189,616 |
| 2017-08-29 | 2017-08-25 | 47.293 | 1,904,228 | +352,265 | 0.42% | 90,056,284 |
| 2017-08-28 | 2017-08-24 | 47.414 | 1,551,963 | -3,239,606 | 0.34% | 73,584,639 |
| 2017-08-25 | 2017-08-22 | 48.686 | 4,791,569 | +84,466 | 1.06% | 233,280,177 |
| 2017-08-24 | 2017-08-21 | 48.201 | 4,707,103 | +551,054 | 1.04% | 226,887,626 |
| 2017-08-22 | 2017-08-18 | 45.900 | 4,156,049 | -163,847 | 0.92% | 190,762,896 |
| 2017-08-21 | 2017-08-17 | 45.840 | 4,319,896 | -457,276 | 0.96% | 198,021,895 |
| 2017-08-18 | 2017-08-16 | 46.021 | 4,777,172 | -36,657 | 1.06% | 219,851,034 |
| 2017-08-17 | 2017-08-15 | 46.082 | 4,813,829 | +696,946 | 1.07% | 221,829,529 |
| 2017-08-16 | 2017-08-14 | 44.326 | 4,116,883 | +67,512 | 0.91% | 182,483,519 |
| 2017-08-15 | 2017-08-11 | 44.386 | 4,049,371 | -88,748 | 0.90% | 179,736,212 |
| 2017-08-14 | 2017-08-10 | 45.537 | 4,138,119 | -178,785 | 0.92% | 188,436,425 |
| 2017-08-11 | 2017-08-09 | 46.142 | 4,316,904 | +1,397,566 | 0.96% | 199,191,776 |
| 2017-08-10 | 2017-08-08 | 46.203 | 2,919,338 | -76,213 | 0.65% | 134,881,678 |
| 2017-08-09 | 2017-08-07 | 46.324 | 2,995,551 | -5,685 | 0.66% | 138,765,720 |
| 2017-08-08 | 2017-08-04 | 46.203 | 3,001,236 | -354,898 | 0.66% | 138,665,597 |
| 2017-08-07 | 2017-08-03 | 45.658 | 3,356,134 | -470,302 | 0.74% | 153,233,838 |
| 2017-08-04 | 2017-08-02 | 45.840 | 3,826,436 | +63,325 | 0.85% | 175,401,933 |
| 2017-08-03 | 2017-08-01 | 45.234 | 3,763,111 | -393,775 | 0.83% | 170,220,425 |
| 2017-08-02 | 2017-07-31 | 45.052 | 4,156,886 | +705,975 | 0.92% | 187,277,279 |
| 2017-08-01 | 2017-07-28 | 44.689 | 3,450,911 | -456,263 | 0.76% | 154,217,679 |
| 2017-07-31 | 2017-07-27 | 45.416 | 3,907,174 | +400,239 | 0.86% | 177,446,753 |
| 2017-07-28 | 2017-07-26 | 44.689 | 3,506,935 | +63,957 | 0.78% | 156,721,334 |
| 2017-07-27 | 2017-07-25 | 45.416 | 3,442,978 | +598,463 | 0.76% | 156,365,001 |
| 2017-07-26 | 2017-07-24 | 45.537 | 2,844,515 | -104,399 | 0.63% | 129,529,924 |
| 2017-07-25 | 2017-07-21 | 46.506 | 2,948,914 | +1,238 | 0.65% | 137,141,018 |
| 2017-07-24 | 2017-07-20 | 47.172 | 2,947,676 | +85,864 | 0.65% | 139,046,879 |
| 2017-07-21 | 2017-07-19 | 47.172 | 2,861,812 | -378,621 | 0.63% | 134,996,528 |
| 2017-07-20 | 2017-07-18 | 46.808 | 3,240,433 | +270,623 | 0.72% | 151,679,393 |
| 2017-07-19 | 2017-07-17 | 47.414 | 2,969,810 | -342,339 | 0.66% | 140,810,314 |
| 2017-07-18 | 2017-07-14 | 47.717 | 3,312,149 | +255,051 | 0.73% | 158,044,768 |
| 2017-07-17 | 2017-07-13 | 47.535 | 3,057,098 | +232,354 | 0.68% | 145,319,220 |
| 2017-07-14 | 2017-07-12 | 46.990 | 2,824,744 | -211,799 | 0.63% | 132,734,818 |
| 2017-07-13 | 2017-07-11 | 46.929 | 3,036,543 | -69,912 | 0.67% | 142,503,385 |
| 2017-07-12 | 2017-07-10 | 46.869 | 3,106,455 | -65,361 | 0.69% | 145,596,210 |
| 2017-07-11 | 2017-07-07 | 47.232 | 3,171,816 | +392,877 | 0.70% | 149,812,009 |
| 2017-07-10 | 2017-07-06 | 47.414 | 2,778,939 | +69,506 | 0.61% | 131,760,373 |
| 2017-07-07 | 2017-07-05 | 47.051 | 2,709,433 | -15,033 | 0.60% | 127,480,417 |
| 2017-07-06 | 2017-07-04 | 47.111 | 2,724,466 | -56,503 | 0.60% | 128,352,706 |
| 2017-07-05 | 2017-07-03 | 47.353 | 2,780,969 | -357,448 | 0.62% | 131,688,224 |
| 2017-07-04 | 2017-06-30 | 46.384 | 3,138,417 | +883 | 0.69% | 145,573,880 |
| 2017-07-03 | 2017-06-29 | 46.627 | 3,137,534 | -163,828 | 0.69% | 146,292,886 |
| 2017-06-30 | 2017-06-28 | 46.506 | 3,301,362 | -80,082 | 0.73% | 153,531,824 |
| 2017-06-29 | 2017-06-27 | 46.808 | 3,381,444 | +229,104 | 0.75% | 158,279,888 |
| 2017-06-28 | 2017-06-26 | 46.990 | 3,152,340 | +55,817 | 0.70% | 148,128,565 |
| 2017-06-27 | 2017-06-23 | 46.990 | 3,096,523 | -641,287 | 0.69% | 145,505,722 |
| 2017-06-26 | 2017-06-22 | 47.051 | 3,737,810 | +399,969 | 0.83% | 175,866,160 |
| 2017-06-23 | 2017-06-21 | 46.203 | 3,337,841 | -859,332 | 0.74% | 154,217,701 |
| 2017-06-22 | 2017-06-20 | 47.535 | 4,197,173 | -200,618 | 0.93% | 199,512,710 |
| 2017-06-21 | 2017-06-19 | 48.019 | 4,397,791 | -623,076 | 0.97% | 211,179,528 |
| 2017-06-20 | 2017-06-16 | 47.596 | 5,020,867 | -671,223 | 1.11% | 238,971,057 |
| 2017-06-19 | 2017-06-15 | 48.201 | 5,692,090 | -90,189 | 1.26% | 274,365,100 |
| 2017-06-16 | 2017-06-14 | 50.046 | 5,782,279 | +1,009,344 | 1.28% | 289,377,812 |
| 2017-06-15 | 2017-06-13 | 49.739 | 4,772,935 | -2,336,253 | 1.06% | 237,400,922 |
| 2017-06-14 | 2017-06-12 | 49.371 | 7,109,188 | -857,447 | 1.59% | 350,987,707 |
| 2017-06-13 | 2017-06-09 | 50.046 | 7,966,635 | +1,766,741 | 1.79% | 398,695,290 |
| 2017-06-12 | 2017-06-08 | 50.352 | 6,199,894 | +109,158 | 1.39% | 312,178,829 |
| 2017-06-09 | 2017-06-07 | 50.598 | 6,090,736 | -59,921 | 1.36% | 308,176,665 |
| 2017-06-08 | 2017-06-06 | 50.659 | 6,150,657 | -50,556 | 1.38% | 311,585,746 |
| 2017-06-07 | 2017-06-05 | 50.536 | 6,201,213 | +83,069 | 1.39% | 313,386,213 |
| 2017-06-06 | 2017-06-02 | 50.659 | 6,118,144 | +75,987 | 1.37% | 309,938,672 |
| 2017-06-05 | 2017-06-01 | 50.352 | 6,042,157 | -117,637 | 1.35% | 304,236,411 |
| 2017-06-02 | 2017-05-31 | 50.475 | 6,159,794 | +96,880 | 1.38% | 310,915,268 |
| 2017-06-01 | 2017-05-29 | 50.659 | 6,062,914 | +185,818 | 1.36% | 307,140,779 |
| 2017-05-31 | 2017-05-26 | 50.414 | 5,877,096 | +6,638 | 1.32% | 296,285,657 |
| 2017-05-29 | 2017-05-25 | 50.168 | 5,870,458 | +114,788 | 1.32% | 294,510,861 |
| 2017-05-26 | 2017-05-24 | 49.555 | 5,755,670 | +30,898 | 1.29% | 285,222,166 |
| 2017-05-25 | 2017-05-23 | 49.984 | 5,724,772 | -258,168 | 1.28% | 286,148,735 |
| 2017-05-24 | 2017-05-22 | 49.739 | 5,982,940 | +178,273 | 1.34% | 297,585,337 |
| 2017-05-23 | 2017-05-19 | 49.494 | 5,804,667 | -262,226 | 1.30% | 287,294,209 |
| 2017-05-22 | 2017-05-18 | 50.230 | 6,066,893 | +315,136 | 1.36% | 304,737,755 |
| 2017-05-19 | 2017-05-17 | 50.659 | 5,751,757 | +117,478 | 1.29% | 291,377,896 |
| 2017-05-18 | 2017-05-16 | 51.211 | 5,634,279 | -202,345 | 1.26% | 288,536,561 |
| 2017-05-17 | 2017-05-15 | 51.027 | 5,836,624 | +3,828,728 | 1.31% | 297,824,944 |
| 2017-05-16 | 2017-05-12 | 50.352 | 2,007,896 | +641,708 | 0.45% | 101,102,152 |
| 2017-05-15 | 2017-05-11 | 50.046 | 1,366,188 | -119,037 | 0.31% | 68,371,743 |
| 2017-05-12 | 2017-05-10 | 51.150 | 1,485,225 | -112,901 | 0.33% | 75,968,636 |
| 2017-05-11 | 2017-05-09 | 49.800 | 1,598,126 | +49,221 | 0.36% | 79,587,172 |
| 2017-05-10 | 2017-05-08 | 49.187 | 1,548,905 | -4,347,771 | 0.35% | 76,186,001 |
| 2017-05-09 | 2017-05-05 | 49.248 | 5,896,676 | -380,615 | 1.32% | 290,401,488 |
| 2017-05-08 | 2017-05-04 | 49.494 | 6,277,291 | -201,117 | 1.41% | 310,686,100 |
| 2017-05-05 | 2017-05-02 | 49.432 | 6,478,408 | -129,279 | 1.45% | 320,242,792 |
| 2017-05-04 | 2017-04-28 | 49.126 | 6,607,687 | -490,970 | 1.48% | 324,607,093 |
| 2017-05-02 | 2017-04-27 | 49.126 | 7,098,657 | -1,308,608 | 1.59% | 348,726,326 |
| 2017-04-28 | 2017-04-26 | 49.248 | 8,407,265 | +1,768,086 | 1.88% | 414,043,821 |
| 2017-04-27 | 2017-04-25 | 49.984 | 6,639,179 | -491,234 | 1.49% | 331,854,731 |
| 2017-04-26 | 2017-04-24 | 50.475 | 7,130,413 | +240,369 | 1.60% | 359,907,210 |
| 2017-04-25 | 2017-04-21 | 50.414 | 6,890,044 | -24,243 | 1.54% | 347,352,028 |
| 2017-04-24 | 2017-04-20 | 50.291 | 6,914,287 | +4,151,389 | 1.55% | 347,726,093 |
| 2017-04-21 | 2017-04-19 | 49.984 | 2,762,898 | -3,562,844 | 0.62% | 138,101,529 |
| 2017-04-20 | 2017-04-18 | 50.352 | 6,325,742 | -185,575 | 1.42% | 318,515,564 |
| 2017-04-19 | 2017-04-13 | 50.291 | 6,511,317 | +100,800 | 1.46% | 327,460,347 |
| 2017-04-18 | 2017-04-12 | 50.659 | 6,410,517 | +1,779,853 | 1.44% | 324,749,978 |
| 2017-04-13 | 2017-04-11 | 50.291 | 4,630,664 | +258,222 | 1.04% | 232,880,513 |
| 2017-04-12 | 2017-04-10 | 50.475 | 4,372,442 | +75,639 | 0.98% | 220,698,773 |
| 2017-04-11 | 2017-04-07 | 51.150 | 4,296,803 | +701,492 | 0.96% | 219,779,671 |
| 2017-04-10 | 2017-04-06 | 50.352 | 3,595,311 | -149,297 | 0.81% | 181,032,124 |
| 2017-04-07 | 2017-04-05 | 50.291 | 3,744,608 | +241,105 | 0.84% | 188,319,911 |
| 2017-04-06 | 2017-04-03 | 51.211 | 3,503,503 | +334,141 | 0.79% | 179,417,580 |
| 2017-04-05 | 2017-03-31 | 50.659 | 3,169,362 | +849,754 | 0.71% | 160,556,510 |
| 2017-04-03 | 2017-03-30 | 51.518 | 2,319,608 | +182,346 | 0.52% | 119,500,552 |
| 2017-03-31 | 2017-03-29 | 53.848 | 2,137,262 | -114,748 | 0.48% | 115,087,540 |
| 2017-03-30 | 2017-03-28 | 53.235 | 2,252,010 | -143,185 | 0.50% | 119,885,336 |
| 2017-03-29 | 2017-03-27 | 52.622 | 2,395,195 | -280,857 | 0.54% | 126,038,780 |
| 2017-03-28 | 2017-03-24 | 52.989 | 2,676,052 | +103,893 | 0.60% | 141,802,640 |
| 2017-03-27 | 2017-03-23 | 52.744 | 2,572,159 | +347,096 | 0.58% | 135,666,396 |
| 2017-03-24 | 2017-03-22 | 52.867 | 2,225,063 | +20,310 | 0.50% | 117,632,033 |
| 2017-03-23 | 2017-03-21 | 54.277 | 2,204,753 | -192,205 | 0.49% | 119,668,332 |
| 2017-03-22 | 2017-03-20 | 53.480 | 2,396,958 | +290,240 | 0.54% | 128,189,642 |
| 2017-03-21 | 2017-03-17 | 53.235 | 2,106,718 | -83,391 | 0.47% | 112,150,744 |
| 2017-03-20 | 2017-03-16 | 53.541 | 2,190,109 | +48,059 | 0.49% | 117,261,650 |
| 2017-03-17 | 2017-03-15 | 52.070 | 2,142,050 | +5,466 | 0.48% | 111,535,552 |
| 2017-03-16 | 2017-03-14 | 51.763 | 2,136,584 | +20 | 0.48% | 110,595,752 |
| 2017-03-15 | 2017-03-13 | 51.640 | 2,136,564 | -26,705 | 0.48% | 110,332,644 |
| 2017-03-14 | 2017-03-10 | 51.088 | 2,163,269 | -140,869 | 0.48% | 110,517,628 |
| 2017-03-13 | 2017-03-09 | 50.536 | 2,304,138 | -358,339 | 0.52% | 116,442,555 |
| 2017-03-10 | 2017-03-08 | 50.168 | 2,662,477 | +279,197 | 0.60% | 133,571,928 |
| 2017-03-09 | 2017-03-07 | 51.211 | 2,383,280 | +57,440 | 0.53% | 122,049,940 |
| 2017-03-08 | 2017-03-06 | 51.027 | 2,325,840 | +73,420 | 0.52% | 118,680,451 |
| 2017-03-07 | 2017-03-03 | 51.824 | 2,252,420 | -312,407 | 0.50% | 116,729,899 |
| 2017-03-06 | 2017-03-02 | 52.560 | 2,564,827 | -94,061 | 0.57% | 134,807,770 |
| 2017-03-03 | 2017-03-01 | 52.131 | 2,658,888 | +75,514 | 0.60% | 138,610,138 |
| 2017-03-02 | 2017-02-28 | 51.272 | 2,583,374 | +87,607 | 0.58% | 132,455,375 |
| 2017-03-01 | 2017-02-27 | 51.579 | 2,495,767 | -650,899 | 0.56% | 128,728,901 |
| 2017-02-28 | 2017-02-24 | 52.008 | 3,146,666 | -452,828 | 0.71% | 163,652,456 |
| 2017-02-27 | 2017-02-23 | 53.296 | 3,599,494 | +307,327 | 0.81% | 191,839,157 |
| 2017-02-24 | 2017-02-22 | 53.357 | 3,292,167 | -679,992 | 0.74% | 175,661,722 |
| 2017-02-23 | 2017-02-21 | 53.603 | 3,972,159 | +53,137 | 0.89% | 212,918,836 |
| 2017-02-22 | 2017-02-20 | 53.909 | 3,919,022 | +154,308 | 0.88% | 211,272,321 |
| 2017-02-21 | 2017-02-17 | 52.867 | 3,764,714 | +303,383 | 0.84% | 199,028,505 |
| 2017-02-20 | 2017-02-16 | 52.989 | 3,461,331 | +95,989 | 0.78% | 183,414,177 |
| 2017-02-17 | 2017-02-15 | 53.480 | 3,365,342 | -32,421 | 0.75% | 179,978,951 |
| 2017-02-16 | 2017-02-14 | 53.541 | 3,397,763 | -277,555 | 0.76% | 181,921,217 |
| 2017-02-15 | 2017-02-13 | 53.603 | 3,675,318 | -594,399 | 0.82% | 197,007,328 |
| 2017-02-14 | 2017-02-10 | 52.744 | 4,269,717 | +87,368 | 0.96% | 225,202,687 |
| 2017-02-13 | 2017-02-09 | 52.254 | 4,182,349 | +413,547 | 0.94% | 218,542,492 |
| 2017-02-10 | 2017-02-08 | 51.027 | 3,768,802 | -380,503 | 0.84% | 192,310,357 |
| 2017-02-09 | 2017-02-07 | 50.782 | 4,149,305 | +347,513 | 0.93% | 210,708,338 |
| 2017-02-08 | 2017-02-06 | 52.008 | 3,801,792 | +63,277 | 0.85% | 197,724,384 |
| 2017-02-07 | 2017-02-03 | 52.744 | 3,738,515 | +435,404 | 0.84% | 197,184,878 |
| 2017-02-06 | 2017-02-02 | 53.480 | 3,303,111 | -127,577 | 0.74% | 176,650,829 |
| 2017-02-03 | 2017-02-01 | 53.971 | 3,430,688 | -188,199 | 0.77% | 185,156,909 |
| 2017-02-02 | 2017-01-27 | 54.584 | 3,618,887 | +59,636 | 0.81% | 197,533,635 |
| 2017-02-01 | 2017-01-25 | 52.438 | 3,559,251 | +459,765 | 0.80% | 186,638,294 |
| 2017-01-26 | 2017-01-24 | 53.419 | 3,099,486 | -77,388 | 0.69% | 165,570,843 |
| 2017-01-25 | 2017-01-23 | 53.787 | 3,176,874 | +53,077 | 0.71% | 170,873,852 |
| 2017-01-24 | 2017-01-20 | 52.806 | 3,123,797 | +45,961 | 0.70% | 164,953,670 |
| 2017-01-23 | 2017-01-19 | 52.008 | 3,077,836 | -78,582 | 0.69% | 160,072,731 |
| 2017-01-20 | 2017-01-18 | 51.395 | 3,156,418 | -338,403 | 0.71% | 162,223,795 |
| 2017-01-19 | 2017-01-17 | 50.352 | 3,494,821 | +364,241 | 0.78% | 175,972,223 |
| 2017-01-18 | 2017-01-16 | 50.168 | 3,130,580 | -84,379 | 0.70% | 157,055,857 |
| 2017-01-17 | 2017-01-13 | 50.046 | 3,214,959 | -712,293 | 0.72% | 160,894,658 |
| 2017-01-16 | 2017-01-12 | 50.782 | 3,927,252 | +338,158 | 0.88% | 199,432,132 |
| 2017-01-13 | 2017-01-11 | 50.107 | 3,589,094 | +506,926 | 0.80% | 179,838,601 |
| 2017-01-12 | 2017-01-10 | 50.230 | 3,082,168 | -3,368 | 0.69% | 154,816,140 |
| 2017-01-11 | 2017-01-09 | 49.862 | 3,085,536 | -29,272 | 0.69% | 153,849,890 |
| 2017-01-10 | 2017-01-06 | 50.107 | 3,114,808 | +1,630 | 0.70% | 156,073,570 |
| 2017-01-09 | 2017-01-05 | 50.414 | 3,113,178 | -142,972 | 0.70% | 156,946,558 |
| 2017-01-06 | 2017-01-04 | 49.003 | 3,256,150 | +171,123 | 0.73% | 159,561,169 |
| 2017-01-05 | 2017-01-03 | 48.758 | 3,085,027 | +12,125 | 0.69% | 150,418,802 |
| 2017-01-04 | 2016-12-30 | 48.267 | 3,072,902 | -24,442 | 0.69% | 148,319,915 |
| 2017-01-03 | 2016-12-29 | 48.390 | 3,097,344 | -94,649 | 0.69% | 149,879,581 |
| 2016-12-30 | 2016-12-28 | 48.022 | 3,191,993 | -17,935 | 0.72% | 153,285,021 |
| 2016-12-29 | 2016-12-23 | 47.102 | 3,209,928 | -85,605 | 0.72% | 151,193,297 |
| 2016-12-28 | 2016-12-22 | 47.163 | 3,295,533 | -1,237 | 0.74% | 155,427,561 |
| 2016-12-23 | 2016-12-21 | 47.224 | 3,296,770 | -134,575 | 0.74% | 155,688,094 |
| 2016-12-22 | 2016-12-20 | 47.224 | 3,431,345 | +182,760 | 0.77% | 162,043,322 |
| 2016-12-21 | 2016-12-19 | 48.758 | 3,248,585 | +84,477 | 0.73% | 158,393,512 |
| 2016-12-20 | 2016-12-16 | 48.451 | 3,164,108 | -169,584 | 0.71% | 153,304,328 |
| 2016-12-19 | 2016-12-15 | 48.206 | 3,333,692 | +434,136 | 0.75% | 160,703,023 |
| 2016-12-16 | 2016-12-14 | 48.942 | 2,899,556 | -93,075 | 0.65% | 141,909,156 |
| 2016-12-15 | 2016-12-13 | 49.800 | 2,992,631 | -21,645 | 0.67% | 149,033,955 |
| 2016-12-14 | 2016-12-12 | 50.414 | 3,014,276 | -139,698 | 0.68% | 151,960,551 |
| 2016-12-13 | 2016-12-09 | 51.272 | 3,153,974 | -45,933 | 0.71% | 161,711,316 |
| 2016-12-12 | 2016-12-08 | 51.763 | 3,199,907 | +11,369 | 0.72% | 165,636,418 |
| 2016-12-09 | 2016-12-07 | 50.475 | 3,188,538 | +343,549 | 0.71% | 160,941,283 |
| 2016-12-08 | 2016-12-06 | 50.352 | 2,844,989 | +152,000 | 0.64% | 143,251,697 |
| 2016-12-07 | 2016-12-05 | 50.107 | 2,692,989 | -408,956 | 0.60% | 134,937,501 |
| 2016-12-06 | 2016-12-02 | 50.966 | 3,101,945 | +5,258 | 0.70% | 158,092,455 |
| 2016-12-05 | 2016-12-01 | 51.088 | 3,096,687 | -171,362 | 0.69% | 158,204,320 |
| 2016-12-02 | 2016-11-30 | 51.640 | 3,268,049 | -230,512 | 0.73% | 168,762,783 |
| 2016-12-01 | 2016-11-29 | 51.518 | 3,498,561 | +125,836 | 0.78% | 180,237,337 |
| 2016-11-30 | 2016-11-28 | 50.659 | 3,372,725 | +332,111 | 0.76% | 170,858,664 |
| 2016-11-29 | 2016-11-25 | 49.003 | 3,040,614 | +71,225 | 0.68% | 148,999,255 |
| 2016-11-28 | 2016-11-24 | 48.880 | 2,969,389 | +5,650 | 0.67% | 145,144,787 |
| 2016-11-25 | 2016-11-23 | 49.371 | 2,963,739 | -324,592 | 0.66% | 146,322,752 |
| 2016-11-24 | 2016-11-22 | 48.451 | 3,288,331 | -71,399 | 0.74% | 159,323,062 |
| 2016-11-23 | 2016-11-21 | 47.102 | 3,359,730 | -1,422,251 | 0.75% | 158,249,237 |
| 2016-11-22 | 2016-11-18 | 46.366 | 4,781,981 | -155,106 | 1.07% | 221,720,407 |
| 2016-11-21 | 2016-11-17 | 46.366 | 4,937,087 | -1,666,421 | 1.11% | 228,912,022 |
| 2016-11-18 | 2016-11-16 | 46.734 | 6,603,508 | +1,799,490 | 1.48% | 308,606,953 |
| 2016-11-17 | 2016-11-15 | 47.163 | 4,804,018 | -941,106 | 1.08% | 226,572,393 |
| 2016-11-16 | 2016-11-14 | 47.960 | 5,745,124 | -121,130 | 1.29% | 275,538,434 |
| 2016-11-15 | 2016-11-11 | 48.451 | 5,866,254 | -548,856 | 1.31% | 284,226,116 |
| 2016-11-14 | 2016-11-10 | 48.083 | 6,415,110 | -628,352 | 1.44% | 308,458,112 |
| 2016-11-11 | 2016-11-09 | 47.224 | 7,043,462 | +132,955 | 1.58% | 332,623,499 |
| 2016-11-10 | 2016-11-08 | 48.390 | 6,910,507 | -528,260 | 1.55% | 334,397,437 |
| 2016-11-09 | 2016-11-07 | 48.144 | 7,438,767 | +432,367 | 1.67% | 358,134,895 |
| 2016-11-08 | 2016-11-04 | 46.366 | 7,006,400 | +97,534 | 1.57% | 324,857,389 |
| 2016-11-07 | 2016-11-03 | 45.630 | 6,908,866 | +85,838 | 1.55% | 315,250,462 |
| 2016-11-04 | 2016-11-02 | 45.139 | 6,823,028 | +189,350 | 1.53% | 307,986,013 |
| 2016-11-03 | 2016-11-01 | 46.182 | 6,633,678 | +738,164 | 1.49% | 306,355,294 |
| 2016-11-02 | 2016-10-31 | 46.120 | 5,895,514 | +174,556 | 1.32% | 271,903,966 |
| 2016-11-01 | 2016-10-28 | 46.182 | 5,720,958 | +32,368 | 1.28% | 264,204,227 |
| 2016-10-31 | 2016-10-27 | 46.795 | 5,688,590 | -4,849 | 1.27% | 266,198,251 |
| 2016-10-28 | 2016-10-26 | 46.366 | 5,693,439 | -9,497 | 1.28% | 263,980,893 |
| 2016-10-27 | 2016-10-25 | 47.531 | 5,702,936 | +26,089 | 1.28% | 271,066,736 |
| 2016-10-26 | 2016-10-24 | 46.918 | 5,676,847 | -270,122 | 1.27% | 266,345,063 |
| 2016-10-25 | 2016-10-20 | 46.918 | 5,946,969 | +178,619 | 1.33% | 279,018,588 |
| 2016-10-24 | 2016-10-19 | 48.083 | 5,768,350 | -651,924 | 1.29% | 277,359,913 |
| 2016-10-20 | 2016-10-18 | 50.230 | 6,420,274 | -261,560 | 1.44% | 322,487,950 |
| 2016-10-19 | 2016-10-17 | 48.635 | 6,681,834 | +75,136 | 1.50% | 324,971,216 |
| 2016-10-18 | 2016-10-14 | 46.918 | 6,606,698 | +847,717 | 1.48% | 309,971,608 |
| 2016-10-17 | 2016-10-13 | 46.795 | 5,758,981 | +1,707,112 | 1.29% | 269,492,206 |
| 2016-10-14 | 2016-10-12 | 48.880 | 4,051,869 | +33,751 | 0.91% | 198,056,793 |
| 2016-10-13 | 2016-10-11 | 50.291 | 4,018,118 | -4,185,914 | 0.90% | 202,074,990 |
| 2016-10-12 | 2016-10-07 | 50.168 | 8,204,032 | -75,156 | 1.84% | 411,582,287 |
| 2016-10-11 | 2016-10-06 | 50.659 | 8,279,188 | -753,863 | 1.86% | 419,414,864 |
| 2016-10-07 | 2016-10-05 | 50.046 | 9,033,051 | +10,287 | 2.02% | 452,064,753 |
| 2016-10-06 | 2016-10-04 | 49.923 | 9,022,764 | -65,214 | 2.02% | 450,443,194 |
| 2016-10-05 | 2016-10-03 | 49.984 | 9,087,978 | -78,300 | 2.04% | 454,256,240 |
| 2016-10-04 | 2016-09-30 | 49.310 | 9,166,278 | -200,543 | 2.05% | 451,986,121 |
| 2016-10-03 | 2016-09-29 | 50.352 | 9,366,821 | +1,721,153 | 2.10% | 471,640,840 |
| 2016-09-30 | 2016-09-28 | 49.187 | 7,645,668 | -56,909 | 1.71% | 376,067,524 |
| 2016-09-29 | 2016-09-27 | 49.678 | 7,702,577 | -606,909 | 1.73% | 382,645,926 |
| 2016-09-28 | 2016-09-26 | 49.064 | 8,309,486 | -485,851 | 1.86% | 407,699,495 |
| 2016-09-27 | 2016-09-23 | 50.659 | 8,795,337 | -400,454 | 1.97% | 445,562,424 |
| 2016-09-26 | 2016-09-22 | 51.518 | 9,195,791 | +1,292,480 | 2.06% | 473,744,744 |
| 2016-09-23 | 2016-09-21 | 50.598 | 7,903,311 | -306,617 | 1.77% | 399,888,622 |
| 2016-09-22 | 2016-09-20 | 50.230 | 8,209,928 | +9,660 | 1.84% | 412,381,597 |
| 2016-09-21 | 2016-09-19 | 50.659 | 8,200,268 | -504,096 | 1.84% | 415,416,861 |
| 2016-09-20 | 2016-09-15 | 50.107 | 8,704,364 | +25,041 | 1.95% | 436,149,247 |
| 2016-09-19 | 2016-09-14 | 49.678 | 8,679,323 | -433,535 | 1.95% | 431,168,372 |
| 2016-09-15 | 2016-09-13 | 50.107 | 9,112,858 | -1,864,325 | 2.04% | 456,617,641 |
| 2016-09-14 | 2016-09-12 | 49.984 | 10,977,183 | -221,668 | 2.46% | 548,686,834 |
| 2016-09-13 | 2016-09-09 | 52.499 | 11,198,851 | +692,255 | 2.51% | 587,926,800 |
| 2016-09-12 | 2016-09-08 | 52.499 | 10,506,596 | +1,211,392 | 2.35% | 551,584,208 |
| 2016-09-09 | 2016-09-07 | 53.112 | 9,295,204 | -1,129,634 | 2.08% | 493,688,310 |
| 2016-09-08 | 2016-09-06 | 53.725 | 10,424,838 | -1,196,741 | 2.34% | 560,079,204 |
| 2016-09-07 | 2016-09-05 | 52.131 | 11,621,579 | +2,630,578 | 2.60% | 605,842,995 |
| 2016-09-06 | 2016-09-02 | 52.254 | 8,991,001 | -417,883 | 2.01% | 469,811,526 |
| 2016-09-05 | 2016-09-01 | 50.966 | 9,408,884 | -1,500,484 | 2.11% | 479,529,318 |
| 2016-09-02 | 2016-08-31 | 50.598 | 10,909,368 | -904,842 | 2.44% | 551,987,911 |
| 2016-09-01 | 2016-08-30 | 50.536 | 11,814,210 | -1,026,198 | 2.65% | 597,046,180 |
| 2016-08-31 | 2016-08-29 | 49.310 | 12,840,408 | +504,689 | 2.88% | 633,156,250 |
| 2016-08-30 | 2016-08-26 | 48.880 | 12,335,719 | -443,946 | 2.76% | 602,974,319 |
| 2016-08-29 | 2016-08-25 | 49.371 | 12,779,665 | +93,904 | 2.86% | 630,944,816 |
| 2016-08-26 | 2016-08-24 | 50.168 | 12,685,761 | +3,534,472 | 2.84% | 636,422,983 |
| 2016-08-25 | 2016-08-23 | 49.187 | 9,151,289 | +872,781 | 2.05% | 450,124,514 |
| 2016-08-24 | 2016-08-22 | 53.971 | 8,278,508 | +44,843 | 1.86% | 446,797,538 |
| 2016-08-23 | 2016-08-19 | 59.000 | 8,233,665 | +490,383 | 1.85% | 485,785,213 |
| 2016-08-22 | 2016-08-18 | 59.123 | 7,743,282 | +956,588 | 1.74% | 457,802,475 |
| 2016-08-19 | 2016-08-17 | 58.755 | 6,786,694 | +962,333 | 1.52% | 398,749,180 |
| 2016-08-18 | 2016-08-16 | 60.288 | 5,824,361 | -89,369 | 1.31% | 351,137,998 |
| 2016-08-17 | 2016-08-15 | 58.816 | 5,913,730 | -377,603 | 1.33% | 347,821,261 |
| 2016-08-16 | 2016-08-12 | 57.221 | 6,291,333 | +49,283 | 1.41% | 359,998,211 |
| 2016-08-15 | 2016-08-11 | 56.915 | 6,242,050 | +170,011 | 1.40% | 355,264,036 |
| 2016-08-12 | 2016-08-10 | 55.872 | 6,072,039 | -481,993 | 1.36% | 339,257,108 |
| 2016-08-11 | 2016-08-09 | 55.565 | 6,554,032 | -256,707 | 1.47% | 364,177,224 |
| 2016-08-10 | 2016-08-08 | 54.645 | 6,810,739 | +551,028 | 1.53% | 372,175,661 |
| 2016-08-09 | 2016-08-05 | 52.867 | 6,259,711 | +753,792 | 1.40% | 330,931,094 |
| 2016-08-08 | 2016-08-04 | 52.867 | 5,505,919 | +251,790 | 1.23% | 291,080,499 |
| 2016-08-05 | 2016-08-03 | 52.622 | 5,254,129 | +72,758 | 1.18% | 276,480,207 |
| 2016-08-04 | 2016-08-01 | 53.051 | 5,181,371 | +92,440 | 1.16% | 274,876,001 |
| 2016-08-03 | 2016-07-29 | 52.499 | 5,088,931 | -104,176 | 1.14% | 267,163,026 |
| 2016-08-01 | 2016-07-28 | 52.744 | 5,193,107 | +467,197 | 1.16% | 273,906,128 |
| 2016-07-29 | 2016-07-27 | 53.296 | 4,725,910 | +156,454 | 1.06% | 251,872,788 |
| 2016-07-28 | 2016-07-26 | 53.112 | 4,569,456 | +530,848 | 1.02% | 242,693,653 |
| 2016-07-27 | 2016-07-25 | 52.254 | 4,038,608 | -11,495 | 0.91% | 211,031,518 |
| 2016-07-26 | 2016-07-22 | 52.008 | 4,050,103 | +97,513 | 0.91% | 210,638,594 |
| 2016-07-25 | 2016-07-21 | 52.438 | 3,952,590 | +102,312 | 0.89% | 207,264,016 |
| 2016-07-22 | 2016-07-20 | 51.640 | 3,850,278 | +194,441 | 0.86% | 198,829,219 |
| 2016-07-20 | 2016-07-18 | 51.886 | 3,655,837 | +55,968 | 0.82% | 189,685,098 |
| 2016-07-19 | 2016-07-15 | 51.211 | 3,599,869 | -8,494 | 0.81% | 184,352,571 |
| 2016-07-18 | 2016-07-14 | 52.131 | 3,608,363 | -217,579 | 0.81% | 188,107,093 |
| 2016-07-15 | 2016-07-13 | 52.192 | 3,825,942 | +81,745 | 0.86% | 199,684,322 |
| 2016-07-14 | 2016-07-12 | 51.824 | 3,744,197 | -27,422 | 0.84% | 194,040,072 |
| 2016-07-13 | 2016-07-11 | 51.579 | 3,771,619 | -69,977 | 0.85% | 194,535,935 |
| 2016-07-12 | 2016-07-08 | 51.640 | 3,841,596 | -383,412 | 0.86% | 198,380,878 |
| 2016-07-11 | 2016-07-07 | 51.027 | 4,225,008 | -30,490 | 0.95% | 215,589,144 |
| 2016-07-08 | 2016-07-06 | 50.168 | 4,255,498 | +35,261 | 0.95% | 213,491,073 |
| 2016-07-07 | 2016-07-05 | 51.518 | 4,220,237 | +516,006 | 0.95% | 217,416,326 |
| 2016-07-06 | 2016-07-04 | 51.518 | 3,704,231 | +150,299 | 0.83% | 190,832,955 |
| 2016-07-04 | 2016-06-29 | 51.027 | 3,553,932 | +678,293 | 0.80% | 181,346,203 |
| 2016-06-30 | 2016-06-28 | 50.782 | 2,875,639 | -740,479 | 0.64% | 146,029,544 |
| 2016-06-29 | 2016-06-27 | 50.168 | 3,616,118 | +2,643,681 | 0.81% | 181,414,470 |
| 2016-06-28 | 2016-06-24 | 52.361 | 972,437 | -10,599 | 0.22% | 50,917,884 |
| 2016-06-27 | 2016-06-23 | 52.982 | 983,036 | -1,209,444 | 0.22% | 52,083,451 |
| 2016-06-24 | 2016-06-22 | 54.287 | 2,192,480 | -29,970 | 0.50% | 119,022,309 |
| 2016-06-23 | 2016-06-21 | 54.411 | 2,222,450 | -1,127,885 | 0.50% | 120,925,364 |
| 2016-06-22 | 2016-06-20 | 52.672 | 3,350,335 | +169,932 | 0.76% | 176,467,764 |
| 2016-06-21 | 2016-06-17 | 51.988 | 3,180,403 | -106,524 | 0.72% | 165,344,179 |
| 2016-06-20 | 2016-06-16 | 51.616 | 3,286,927 | -421,637 | 0.75% | 169,657,233 |
| 2016-06-17 | 2016-06-15 | 52.920 | 3,708,564 | +40,382 | 0.84% | 196,257,684 |
| 2016-06-16 | 2016-06-14 | 52.113 | 3,668,182 | -67,421 | 0.83% | 191,158,728 |
| 2016-06-15 | 2016-06-13 | 51.988 | 3,735,603 | -173,539 | 0.85% | 194,208,158 |
| 2016-06-14 | 2016-06-10 | 52.672 | 3,909,142 | -317,961 | 0.89% | 205,901,066 |
| 2016-06-13 | 2016-06-08 | 55.280 | 4,227,103 | +170,829 | 0.96% | 233,676,013 |
| 2016-06-10 | 2016-06-07 | 55.839 | 4,056,274 | -115,066 | 0.92% | 226,500,034 |
| 2016-06-08 | 2016-06-06 | 53.231 | 4,171,340 | -147,305 | 0.95% | 222,043,318 |
| 2016-06-07 | 2016-06-03 | 54.224 | 4,318,645 | +384,361 | 0.98% | 234,176,357 |
| 2016-06-06 | 2016-06-02 | 52.734 | 3,934,284 | -59,941 | 0.89% | 207,469,707 |
| 2016-06-03 | 2016-06-01 | 52.982 | 3,994,225 | -2,770 | 0.91% | 211,622,993 |
| 2016-06-02 | 2016-05-31 | 54.038 | 3,996,995 | -76,177 | 0.91% | 215,990,253 |
| 2016-06-01 | 2016-05-30 | 53.479 | 4,073,172 | +35,021 | 0.92% | 217,829,752 |
| 2016-05-31 | 2016-05-27 | 53.479 | 4,038,151 | -887,287 | 0.92% | 215,956,859 |
| 2016-05-30 | 2016-05-26 | 53.293 | 4,925,438 | -206,897 | 1.12% | 262,490,410 |
| 2016-05-27 | 2016-05-25 | 52.237 | 5,132,335 | +94,022 | 1.16% | 268,097,206 |
| 2016-05-26 | 2016-05-24 | 50.870 | 5,038,313 | +1,296,358 | 1.14% | 256,301,025 |
| 2016-05-25 | 2016-05-23 | 52.299 | 3,741,955 | +9,704 | 0.85% | 195,700,506 |
| 2016-05-24 | 2016-05-20 | 51.864 | 3,732,251 | +388,907 | 0.85% | 193,570,252 |
| 2016-05-23 | 2016-05-19 | 50.995 | 3,343,344 | +47,835 | 0.76% | 170,492,594 |
| 2016-05-20 | 2016-05-18 | 51.926 | 3,295,509 | -197,343 | 0.75% | 171,123,666 |
| 2016-05-19 | 2016-05-17 | 53.728 | 3,492,852 | +124,290 | 0.79% | 187,662,539 |
| 2016-05-18 | 2016-05-16 | 52.920 | 3,368,562 | +42,893 | 0.76% | 178,264,734 |
| 2016-05-17 | 2016-05-13 | 51.554 | 3,325,669 | -130,810 | 0.75% | 171,450,364 |
| 2016-05-16 | 2016-05-12 | 52.610 | 3,456,479 | +3,783 | 0.78% | 181,843,855 |
| 2016-05-13 | 2016-05-11 | 53.169 | 3,452,696 | -389,615 | 0.78% | 183,574,943 |
| 2016-05-12 | 2016-05-10 | 51.988 | 3,842,311 | -1,909,630 | 0.87% | 199,755,740 |
| 2016-05-11 | 2016-05-09 | 51.616 | 5,751,941 | +839,400 | 1.31% | 296,890,802 |
| 2016-05-10 | 2016-05-06 | 52.361 | 4,912,541 | -552,275 | 1.11% | 257,226,115 |
| 2016-05-09 | 2016-05-05 | 53.479 | 5,464,816 | -136,075 | 1.24% | 292,253,682 |
| 2016-05-06 | 2016-05-04 | 55.094 | 5,600,891 | -54,537 | 1.27% | 308,575,923 |
| 2016-05-05 | 2016-05-03 | 56.647 | 5,655,428 | -144,702 | 1.28% | 320,362,455 |
| 2016-05-04 | 2016-04-29 | 55.094 | 5,800,130 | -34,208 | 1.32% | 319,552,812 |
| 2016-05-03 | 2016-04-28 | 55.839 | 5,834,338 | -450,454 | 1.32% | 325,786,117 |
| 2016-04-29 | 2016-04-27 | 56.150 | 6,284,792 | -118,253 | 1.43% | 352,891,043 |
| 2016-04-28 | 2016-04-26 | 55.902 | 6,403,045 | +364,779 | 1.45% | 357,940,104 |
| 2016-04-27 | 2016-04-25 | 56.274 | 6,038,266 | +665,514 | 1.37% | 339,798,717 |
| 2016-04-26 | 2016-04-22 | 57.206 | 5,372,752 | -65,060 | 1.22% | 307,353,187 |
| 2016-04-25 | 2016-04-21 | 58.138 | 5,437,812 | -37,241 | 1.23% | 316,141,372 |
| 2016-04-22 | 2016-04-20 | 56.833 | 5,475,053 | -244,591 | 1.24% | 311,164,983 |
| 2016-04-21 | 2016-04-19 | 59.069 | 5,719,644 | +18,540 | 1.30% | 337,855,359 |
| 2016-04-20 | 2016-04-18 | 58.635 | 5,701,104 | -8,564 | 1.29% | 334,281,432 |
| 2016-04-19 | 2016-04-15 | 58.448 | 5,709,668 | -210,055 | 1.30% | 333,719,647 |
| 2016-04-18 | 2016-04-14 | 59.194 | 5,919,723 | -119,218 | 1.34% | 350,409,266 |
| 2016-04-15 | 2016-04-13 | 59.628 | 6,038,941 | -30,992 | 1.37% | 360,091,870 |
| 2016-04-14 | 2016-04-12 | 57.516 | 6,069,933 | +69,470 | 1.38% | 349,121,167 |
| 2016-04-13 | 2016-04-11 | 56.523 | 6,000,463 | -18,945 | 1.36% | 339,162,206 |
| 2016-04-12 | 2016-04-08 | 56.771 | 6,019,408 | +518,009 | 1.37% | 341,728,557 |
| 2016-04-11 | 2016-04-07 | 56.398 | 5,501,399 | +42,477 | 1.25% | 310,270,360 |
| 2016-04-08 | 2016-04-06 | 55.591 | 5,458,922 | +12,388 | 1.24% | 303,466,825 |
| 2016-04-07 | 2016-04-05 | 55.839 | 5,446,534 | +538,458 | 1.24% | 304,131,362 |
| 2016-04-06 | 2016-04-01 | 55.343 | 4,908,076 | +379,011 | 1.11% | 271,625,338 |
| 2016-04-05 | 2016-03-31 | 56.274 | 4,529,065 | -70,421 | 1.03% | 254,869,606 |
| 2016-04-01 | 2016-03-30 | 57.144 | 4,599,486 | -66,373 | 1.04% | 262,832,112 |
| 2016-03-31 | 2016-03-29 | 54.908 | 4,665,859 | -497,896 | 1.06% | 256,191,769 |
| 2016-03-30 | 2016-03-24 | 51.492 | 5,163,755 | +191,587 | 1.17% | 265,889,664 |
| 2016-03-29 | 2016-03-23 | 53.106 | 4,972,168 | -131,656 | 1.13% | 264,054,276 |
| 2016-03-24 | 2016-03-22 | 54.038 | 5,103,824 | +705,297 | 1.16% | 275,801,255 |
| 2016-03-23 | 2016-03-21 | 52.051 | 4,398,527 | -167,518 | 1.00% | 228,945,745 |
| 2016-03-22 | 2016-03-18 | 52.796 | 4,566,045 | -353,791 | 1.04% | 241,068,469 |
| 2016-03-21 | 2016-03-17 | 52.113 | 4,919,836 | -112,296 | 1.12% | 256,385,750 |
| 2016-03-18 | 2016-03-16 | 50.311 | 5,032,132 | -160,997 | 1.14% | 253,173,555 |
| 2016-03-17 | 2016-03-15 | 51.988 | 5,193,129 | -352,635 | 1.18% | 269,982,656 |
| 2016-03-16 | 2016-03-14 | 53.541 | 5,545,764 | -416,500 | 1.26% | 296,927,175 |
| 2016-03-15 | 2016-03-11 | 52.175 | 5,962,264 | -102,904 | 1.35% | 311,079,781 |
| 2016-03-14 | 2016-03-10 | 48.634 | 6,065,168 | -80,674 | 1.38% | 294,975,464 |
| 2016-03-11 | 2016-03-09 | 49.752 | 6,145,842 | -78,405 | 1.39% | 305,770,233 |
| 2016-03-10 | 2016-03-08 | 49.318 | 6,224,247 | -255,472 | 1.41% | 306,964,828 |
| 2016-03-09 | 2016-03-07 | 51.119 | 6,479,719 | -267,034 | 1.47% | 331,235,827 |
| 2016-03-08 | 2016-03-04 | 50.001 | 6,746,753 | -85,667 | 1.53% | 337,343,221 |
| 2016-03-07 | 2016-03-03 | 50.249 | 6,832,420 | -44,229 | 1.55% | 343,324,166 |
| 2016-03-04 | 2016-03-02 | 49.442 | 6,876,649 | -131,379 | 1.56% | 339,993,976 |
| 2016-03-03 | 2016-03-01 | 48.200 | 7,008,028 | -9,989,012 | 1.59% | 337,783,822 |
| 2016-03-02 | 2016-02-29 | 47.268 | 16,997,040 | -6,589,751 | 3.86% | 803,413,731 |
| 2016-03-01 | 2016-02-26 | 47.206 | 23,586,791 | +15,883,476 | 5.35% | 1,113,432,125 |
| 2016-02-29 | 2016-02-25 | 47.641 | 7,703,315 | -1,093,713 | 1.75% | 366,990,074 |
| 2016-02-26 | 2016-02-24 | 49.255 | 8,797,028 | -138,279 | 2.00% | 433,301,765 |
| 2016-02-25 | 2016-02-23 | 49.814 | 8,935,307 | -479,969 | 2.03% | 445,107,737 |
| 2016-02-24 | 2016-02-22 | 48.200 | 9,415,276 | -211,141 | 2.14% | 453,812,102 |
| 2016-02-23 | 2016-02-19 | 47.082 | 9,626,417 | -7,915 | 2.18% | 453,226,372 |
| 2016-02-22 | 2016-02-18 | 48.386 | 9,634,332 | -247,279 | 2.19% | 466,165,750 |
| 2016-02-19 | 2016-02-17 | 46.274 | 9,881,611 | -11,159 | 2.24% | 457,262,222 |
| 2016-02-18 | 2016-02-16 | 47.889 | 9,892,770 | -291,960 | 2.25% | 473,754,760 |
| 2016-02-17 | 2016-02-15 | 46.088 | 10,184,730 | +91,494 | 2.31% | 469,390,961 |
| 2016-02-16 | 2016-02-12 | 43.665 | 10,093,236 | -31,997 | 2.29% | 440,724,354 |
| 2016-02-15 | 2016-02-11 | 44.970 | 10,125,233 | +271,183 | 2.30% | 455,328,557 |
| 2016-02-12 | 2016-02-05 | 46.523 | 9,854,050 | +219,500 | 2.24% | 458,435,115 |
| 2016-02-11 | 2016-02-04 | 46.957 | 9,634,550 | -149,728 | 2.19% | 452,412,428 |
| 2016-02-05 | 2016-02-03 | 46.957 | 9,784,278 | +19,126 | 2.22% | 459,443,250 |
| 2016-02-04 | 2016-02-02 | 47.578 | 9,765,152 | +65,149 | 2.22% | 464,610,557 |
| 2016-02-03 | 2016-02-01 | 48.200 | 9,700,003 | +813,518 | 2.20% | 467,535,816 |
| 2016-02-02 | 2016-01-29 | 49.193 | 8,886,485 | -1,244,746 | 2.02% | 437,156,047 |
| 2016-02-01 | 2016-01-28 | 45.839 | 10,131,231 | +416,415 | 2.30% | 464,408,196 |
| 2016-01-29 | 2016-01-27 | 43.541 | 9,714,816 | -272,198 | 2.20% | 422,993,695 |
| 2016-01-28 | 2016-01-26 | 42.920 | 9,987,014 | -570,212 | 2.27% | 428,642,276 |
| 2016-01-27 | 2016-01-25 | 44.783 | 10,557,226 | -986,997 | 2.40% | 472,787,929 |
| 2016-01-26 | 2016-01-22 | 43.417 | 11,544,223 | +83,533 | 2.62% | 501,213,984 |
| 2016-01-25 | 2016-01-21 | 42.299 | 11,460,690 | -209,097 | 2.60% | 484,773,838 |
| 2016-01-22 | 2016-01-20 | 44.286 | 11,669,787 | +340,368 | 2.65% | 516,813,388 |
| 2016-01-21 | 2016-01-19 | 46.771 | 11,329,419 | -161,888 | 2.57% | 529,887,789 |
| 2016-01-20 | 2016-01-18 | 44.535 | 11,491,307 | -521,631 | 2.61% | 511,764,173 |
| 2016-01-19 | 2016-01-15 | 43.665 | 12,012,938 | +89,993 | 2.73% | 524,548,751 |
| 2016-01-18 | 2016-01-14 | 43.541 | 11,922,945 | +313,989 | 2.71% | 519,138,042 |
| 2016-01-15 | 2016-01-13 | 45.156 | 11,608,956 | -816,006 | 2.63% | 524,214,310 |
| 2016-01-14 | 2016-01-12 | 44.659 | 12,424,962 | +38,226 | 2.82% | 554,887,902 |
| 2016-01-13 | 2016-01-11 | 43.914 | 12,386,736 | -249,147 | 2.81% | 543,948,260 |
| 2016-01-12 | 2016-01-08 | 44.970 | 12,635,883 | +959,482 | 2.87% | 568,231,701 |
| 2016-01-11 | 2016-01-07 | 45.467 | 11,676,401 | +51,936 | 2.65% | 530,886,130 |
| 2016-01-08 | 2016-01-06 | 49.690 | 11,624,465 | +913,423 | 2.64% | 577,622,707 |
| 2016-01-07 | 2016-01-05 | 49.566 | 10,711,042 | +432,200 | 2.43% | 530,903,893 |
| 2016-01-06 | 2016-01-04 | 52.796 | 10,278,842 | +439,296 | 2.33% | 542,680,745 |
| 2016-01-05 | 2015-12-31 | 55.964 | 9,839,546 | -256,927 | 2.23% | 550,656,979 |
| 2016-01-04 | 2015-12-29 | 57.641 | 10,096,473 | +201,581 | 2.29% | 581,967,806 |
| 2015-12-30 | 2015-12-28 | 58.821 | 9,894,892 | +60,133 | 2.25% | 582,025,930 |
| 2015-12-29 | 2015-12-24 | 58.572 | 9,834,759 | +281,557 | 2.23% | 576,045,398 |
| 2015-12-28 | 2015-12-22 | 59.690 | 9,553,202 | -728,575 | 2.17% | 570,234,705 |
| 2015-12-23 | 2015-12-21 | 58.697 | 10,281,777 | -61,984 | 2.33% | 603,505,573 |
| 2015-12-22 | 2015-12-18 | 58.821 | 10,343,761 | -307,243 | 2.35% | 608,428,785 |
| 2015-12-21 | 2015-12-17 | 59.566 | 10,651,004 | -38,215 | 2.42% | 634,439,846 |
| 2015-12-18 | 2015-12-16 | 56.461 | 10,689,219 | +458,047 | 2.43% | 603,519,288 |
| 2015-12-17 | 2015-12-15 | 56.895 | 10,231,172 | +392,841 | 2.32% | 582,106,107 |
| 2015-12-16 | 2015-12-14 | 57.268 | 9,838,331 | +4,945 | 2.23% | 563,421,801 |
| 2015-12-15 | 2015-12-11 | 55.777 | 9,833,386 | +298,154 | 2.23% | 548,479,905 |
| 2015-12-14 | 2015-12-10 | 58.572 | 9,535,232 | -1,138,013 | 2.16% | 558,501,384 |
| 2015-12-11 | 2015-12-09 | 59.442 | 10,673,245 | +1,004,581 | 2.42% | 634,438,768 |
| 2015-12-10 | 2015-12-08 | 59.753 | 9,668,664 | +477,975 | 2.19% | 577,727,229 |
| 2015-12-09 | 2015-12-07 | 61.181 | 9,190,689 | -93,108 | 2.09% | 562,296,781 |
| 2015-12-08 | 2015-12-04 | 60.684 | 9,283,797 | +147,853 | 2.11% | 563,380,091 |
| 2015-12-07 | 2015-12-03 | 60.312 | 9,135,944 | +146,772 | 2.07% | 551,002,990 |
| 2015-12-04 | 2015-12-02 | 62.051 | 8,989,172 | -29,000 | 2.04% | 557,784,543 |
| 2015-12-03 | 2015-12-01 | 62.051 | 9,018,172 | -6,795 | 2.05% | 559,584,013 |
| 2015-12-02 | 2015-11-30 | 63.604 | 9,024,967 | +91,831 | 2.05% | 574,019,803 |
| 2015-12-01 | 2015-11-27 | 63.604 | 8,933,136 | +27,401 | 2.03% | 568,179,027 |
| 2015-11-30 | 2015-11-26 | 64.784 | 8,905,735 | +50,340 | 2.02% | 576,946,274 |
| 2015-11-27 | 2015-11-25 | 64.038 | 8,855,395 | +136,571 | 2.01% | 567,084,660 |
| 2015-11-26 | 2015-11-24 | 63.728 | 8,718,824 | -20,934 | 1.98% | 555,631,128 |
| 2015-11-25 | 2015-11-23 | 64.535 | 8,739,758 | +23,807 | 1.98% | 564,022,269 |
| 2015-11-24 | 2015-11-20 | 64.163 | 8,715,951 | +464,822 | 1.98% | 559,237,645 |
| 2015-11-23 | 2015-11-19 | 62.982 | 8,251,129 | -332,862 | 1.87% | 519,675,962 |
| 2015-11-20 | 2015-11-18 | 61.926 | 8,583,991 | -147,848 | 1.95% | 531,576,420 |
| 2015-11-19 | 2015-11-17 | 61.616 | 8,731,839 | -224,295 | 1.98% | 538,020,332 |
| 2015-11-18 | 2015-11-16 | 61.119 | 8,956,134 | -257,792 | 2.03% | 547,390,149 |
| 2015-11-17 | 2015-11-13 | 62.175 | 9,213,926 | +499,253 | 2.09% | 572,875,295 |
| 2015-11-16 | 2015-11-12 | 62.237 | 8,714,673 | -777,023 | 1.98% | 542,375,563 |
| 2015-11-13 | 2015-11-11 | 60.249 | 9,491,696 | -962,469 | 2.15% | 571,869,390 |
| 2015-11-12 | 2015-11-10 | 59.753 | 10,454,165 | +31,134 | 2.37% | 624,662,908 |
| 2015-11-11 | 2015-11-09 | 61.367 | 10,423,031 | +1,854,048 | 2.37% | 639,635,075 |
| 2015-11-10 | 2015-11-06 | 62.113 | 8,568,983 | +399,963 | 1.94% | 532,243,759 |
| 2015-11-09 | 2015-11-05 | 63.045 | 8,169,020 | +124,706 | 1.85% | 515,011,940 |
| 2015-11-06 | 2015-11-04 | 62.858 | 8,044,314 | +31,535 | 1.83% | 505,650,945 |
| 2015-11-05 | 2015-11-03 | 60.995 | 8,012,779 | -378,050 | 1.82% | 488,737,822 |
| 2015-11-04 | 2015-11-02 | 61.305 | 8,390,829 | +145,723 | 1.90% | 514,402,795 |
| 2015-11-03 | 2015-10-30 | 62.796 | 8,245,106 | +395,011 | 1.87% | 517,760,238 |
| 2015-11-02 | 2015-10-29 | 61.057 | 7,850,095 | -251,690 | 1.78% | 479,302,536 |
| 2015-10-30 | 2015-10-28 | 61.989 | 8,101,785 | -116,915 | 1.84% | 502,218,321 |
| 2015-10-29 | 2015-10-27 | 63.045 | 8,218,700 | +222,373 | 1.87% | 518,143,992 |
| 2015-10-28 | 2015-10-26 | 62.858 | 7,996,327 | +210,137 | 1.81% | 502,634,570 |
| 2015-10-27 | 2015-10-23 | 63.231 | 7,786,190 | +243,734 | 1.77% | 492,327,474 |
| 2015-10-26 | 2015-10-22 | 63.914 | 7,542,456 | -573,680 | 1.71% | 482,069,280 |
| 2015-10-23 | 2015-10-20 | 63.976 | 8,116,136 | -169,632 | 1.84% | 519,239,636 |
| 2015-10-22 | 2015-10-19 | 64.535 | 8,285,768 | -638,377 | 1.88% | 534,723,921 |
| 2015-10-20 | 2015-10-16 | 68.759 | 8,924,145 | +478,200 | 2.03% | 613,614,389 |
| 2015-10-19 | 2015-10-15 | 67.765 | 8,445,945 | +505,319 | 1.92% | 572,340,259 |
| 2015-10-16 | 2015-10-14 | 66.709 | 7,940,626 | +586,634 | 1.80% | 529,712,619 |
| 2015-10-15 | 2015-10-13 | 67.641 | 7,353,992 | -821,901 | 1.67% | 497,430,407 |
| 2015-10-14 | 2015-10-12 | 67.579 | 8,175,893 | +583,789 | 1.86% | 552,516,677 |
| 2015-10-13 | 2015-10-09 | 69.132 | 7,592,104 | +209,388 | 1.72% | 524,854,118 |
| 2015-10-12 | 2015-10-08 | 70.125 | 7,382,716 | +19,326 | 1.68% | 517,715,778 |
| 2015-10-09 | 2015-10-07 | 70.871 | 7,363,390 | +33,461 | 1.67% | 521,848,866 |
| 2015-10-08 | 2015-10-06 | 69.504 | 7,329,929 | +190,631 | 1.66% | 509,461,243 |
| 2015-10-07 | 2015-10-05 | 71.492 | 7,139,298 | +169,857 | 1.62% | 510,401,721 |
| 2015-10-06 | 2015-10-02 | 71.616 | 6,969,441 | +95,416 | 1.58% | 499,124,111 |
| 2015-10-05 | 2015-09-30 | 70.871 | 6,874,025 | -238,989 | 1.56% | 487,167,209 |
| 2015-10-02 | 2015-09-29 | 66.274 | 7,113,014 | +233,688 | 1.61% | 471,410,639 |
| 2015-09-30 | 2015-09-25 | 67.765 | 6,879,326 | -145,782 | 1.56% | 466,178,175 |
| 2015-09-29 | 2015-09-24 | 67.579 | 7,025,108 | -291,918 | 1.59% | 474,748,058 |
| 2015-09-25 | 2015-09-23 | 65.902 | 7,317,026 | -164,817 | 1.66% | 482,204,522 |
| 2015-09-24 | 2015-09-22 | 68.138 | 7,481,843 | -23,674 | 1.70% | 509,796,107 |
| 2015-09-23 | 2015-09-21 | 70.436 | 7,505,517 | +254,375 | 1.70% | 528,658,189 |
| 2015-09-22 | 2015-09-18 | 71.430 | 7,251,142 | -293,090 | 1.65% | 517,947,268 |
| 2015-09-21 | 2015-09-17 | 70.125 | 7,544,232 | -245,612 | 1.71% | 529,042,149 |
| 2015-09-18 | 2015-09-16 | 67.517 | 7,789,844 | +274,738 | 1.77% | 525,944,116 |
| 2015-09-17 | 2015-09-15 | 66.647 | 7,515,106 | +85,832 | 1.71% | 500,859,746 |
| 2015-09-16 | 2015-09-14 | 67.020 | 7,429,274 | -73,179 | 1.69% | 497,908,015 |
| 2015-09-15 | 2015-09-11 | 67.579 | 7,502,453 | +60,082 | 1.70% | 507,006,439 |
| 2015-09-14 | 2015-09-10 | 67.951 | 7,442,371 | -32,461 | 1.69% | 505,719,773 |
| 2015-09-11 | 2015-09-09 | 66.896 | 7,474,832 | +134,042 | 1.70% | 500,032,734 |
| 2015-09-10 | 2015-09-08 | 66.896 | 7,340,790 | +148,342 | 1.67% | 491,065,925 |
| 2015-09-09 | 2015-09-07 | 62.113 | 7,192,448 | -53,789 | 1.63% | 446,743,279 |
| 2015-09-08 | 2015-09-04 | 62.175 | 7,246,237 | -967,186 | 1.64% | 450,534,350 |
| 2015-09-07 | 2015-09-02 | 61.989 | 8,213,423 | -98,088 | 1.86% | 509,138,604 |
| 2015-09-04 | 2015-09-01 | 60.312 | 8,311,511 | -294,520 | 1.89% | 501,280,153 |
| 2015-09-02 | 2015-08-31 | 63.790 | 8,606,031 | -278,800 | 1.95% | 548,977,628 |
| 2015-09-01 | 2015-08-28 | 64.411 | 8,884,831 | +222,378 | 2.02% | 572,280,864 |
| 2015-08-31 | 2015-08-27 | 63.914 | 8,662,453 | +257,481 | 1.97% | 553,652,879 |
| 2015-08-28 | 2015-08-26 | 59.939 | 8,404,972 | +16,144 | 1.91% | 503,784,592 |
| 2015-08-27 | 2015-08-25 | 57.330 | 8,388,828 | +841,853 | 1.90% | 480,932,678 |
| 2015-08-26 | 2015-08-24 | 58.075 | 7,546,975 | +665,149 | 1.71% | 438,294,296 |
| 2015-08-25 | 2015-08-21 | 62.796 | 6,881,826 | +885,273 | 1.56% | 432,151,614 |
| 2015-08-24 | 2015-08-20 | 63.728 | 5,996,553 | -613,352 | 1.36% | 382,146,894 |
| 2015-08-21 | 2015-08-19 | 67.703 | 6,609,905 | -45,884 | 1.50% | 447,510,276 |
| 2015-08-20 | 2015-08-18 | 67.330 | 6,655,789 | -264,837 | 1.51% | 448,136,300 |
| 2015-08-19 | 2015-08-17 | 66.647 | 6,920,626 | -31,958 | 1.57% | 461,239,400 |
| 2015-08-18 | 2015-08-14 | 66.336 | 6,952,584 | +79,505 | 1.58% | 461,210,083 |
| 2015-08-17 | 2015-08-13 | 65.653 | 6,873,079 | -271,671 | 1.56% | 451,240,030 |
| 2015-08-14 | 2015-08-12 | 68.014 | 7,144,750 | -85,480 | 1.62% | 485,939,780 |
| 2015-08-13 | 2015-08-11 | 68.076 | 7,230,230 | -60,028 | 1.64% | 492,202,668 |
| 2015-08-12 | 2015-08-10 | 69.504 | 7,290,258 | +41,653 | 1.65% | 506,703,940 |
| 2015-08-11 | 2015-08-07 | 68.386 | 7,248,605 | -160,960 | 1.65% | 495,704,715 |
| 2015-08-10 | 2015-08-06 | 67.268 | 7,409,565 | +365,094 | 1.68% | 498,428,039 |
| 2015-08-07 | 2015-08-05 | 66.399 | 7,044,471 | -85,770 | 1.60% | 467,743,097 |
| 2015-08-06 | 2015-08-04 | 63.604 | 7,130,241 | +329,782 | 1.62% | 453,508,532 |
| 2015-08-05 | 2015-08-03 | 64.225 | 6,800,459 | -462,867 | 1.54% | 436,757,189 |
| 2015-08-04 | 2015-07-31 | 65.405 | 7,263,326 | +67,288 | 1.65% | 475,056,434 |
| 2015-08-03 | 2015-07-30 | 67.392 | 7,196,038 | +200,993 | 1.63% | 484,958,396 |
| 2015-07-31 | 2015-07-29 | 68.014 | 6,995,045 | -90,762 | 1.59% | 475,757,812 |
| 2015-07-30 | 2015-07-28 | 65.777 | 7,085,807 | -313,954 | 1.61% | 466,086,555 |
| 2015-07-29 | 2015-07-27 | 67.765 | 7,399,761 | +314,736 | 1.68% | 501,445,502 |
| 2015-07-28 | 2015-07-24 | 71.492 | 7,085,025 | -891,019 | 1.61% | 506,521,643 |
| 2015-07-27 | 2015-07-23 | 73.293 | 7,976,044 | +887,512 | 1.81% | 584,589,277 |
| 2015-07-24 | 2015-07-22 | 72.734 | 7,088,532 | -269,723 | 1.61% | 515,578,140 |
| 2015-07-23 | 2015-07-21 | 72.672 | 7,358,255 | -375,123 | 1.67% | 534,739,164 |
| 2015-07-22 | 2015-07-20 | 71.430 | 7,733,378 | -305,727 | 1.76% | 552,393,266 |
| 2015-07-21 | 2015-07-17 | 73.293 | 8,039,105 | -431,441 | 1.82% | 589,211,215 |
| 2015-07-20 | 2015-07-16 | 69.442 | 8,470,546 | -562,451 | 1.92% | 588,212,847 |
| 2015-07-17 | 2015-07-15 | 66.026 | 9,032,997 | -104,364 | 2.05% | 596,412,074 |
| 2015-07-16 | 2015-07-14 | 66.896 | 9,137,361 | +499,281 | 2.07% | 611,248,467 |
| 2015-07-15 | 2015-07-13 | 67.517 | 8,638,080 | +925,238 | 1.96% | 583,214,163 |
| 2015-07-14 | 2015-07-10 | 68.697 | 7,712,842 | -303,629 | 1.75% | 529,847,462 |
| 2015-07-13 | 2015-07-09 | 69.504 | 8,016,471 | -111,657 | 1.82% | 557,178,832 |
| 2015-07-10 | 2015-07-08 | 58.386 | 8,128,128 | -234,597 | 1.84% | 474,569,348 |
| 2015-07-09 | 2015-07-07 | 58.386 | 8,362,725 | +629,710 | 1.90% | 488,266,542 |
| 2015-07-08 | 2015-07-06 | 59.690 | 7,733,015 | -5,408,473 | 1.76% | 461,586,966 |
| 2015-07-07 | 2015-07-03 | 65.715 | 13,141,488 | +121,442 | 2.98% | 863,597,759 |
| 2015-07-06 | 2015-07-02 | 69.318 | 13,020,046 | -49,448 | 2.96% | 902,522,442 |
| 2015-07-03 | 2015-06-30 | 72.175 | 13,069,494 | -244,779 | 2.97% | 943,292,102 |
| 2015-07-02 | 2015-06-29 | 68.138 | 13,314,273 | +372,321 | 3.02% | 907,204,888 |
| 2015-06-30 | 2015-06-26 | 72.051 | 12,941,952 | +283,017 | 2.94% | 932,479,022 |
| 2015-06-29 | 2015-06-25 | 72.920 | 12,658,935 | +214,964 | 2.87% | 923,095,350 |
| 2015-06-26 | 2015-06-24 | 73.728 | 12,443,971 | -470,072 | 2.82% | 917,468,169 |
| 2015-06-25 | 2015-06-23 | 73.790 | 12,914,043 | +114,168 | 2.93% | 952,927,730 |
| 2015-06-24 | 2015-06-22 | 73.604 | 12,799,875 | +194,170 | 2.91% | 942,118,160 |
| 2015-06-23 | 2015-06-19 | 72.175 | 12,605,705 | -660,339 | 2.86% | 909,818,082 |
| 2015-06-22 | 2015-06-18 | 72.796 | 13,266,044 | +89,971 | 3.01% | 965,718,034 |
| 2015-06-19 | 2015-06-17 | 71.802 | 13,176,073 | +117,609 | 2.99% | 946,074,034 |
| 2015-06-18 | 2015-06-16 | 68.448 | 13,058,464 | +5,342,154 | 2.96% | 893,830,124 |
| 2015-06-17 | 2015-06-15 | 73.790 | 7,716,310 | -116,364 | 1.75% | 569,386,812 |
| 2015-06-16 | 2015-06-12 | 77.765 | 7,832,674 | +139,983 | 1.78% | 609,109,926 |
| 2015-06-15 | 2015-06-11 | 75.902 | 7,692,691 | -45,317 | 1.75% | 583,889,668 |
| 2015-06-12 | 2015-06-10 | 74.598 | 7,738,008 | +681,343 | 1.76% | 577,236,093 |
| 2015-06-11 | 2015-06-09 | 76.150 | 7,056,665 | +172,390 | 1.60% | 537,367,340 |
| 2015-06-10 | 2015-06-08 | 81.692 | 6,884,275 | -64,004 | 1.56% | 562,388,859 |
| 2015-06-09 | 2015-06-05 | 84.321 | 6,948,279 | -258,262 | 1.58% | 585,885,610 |
| 2015-06-08 | 2015-06-04 | 82.380 | 7,206,541 | -479,843 | 1.65% | 593,677,702 |
| 2015-06-05 | 2015-06-03 | 81.191 | 7,686,384 | -2,344,390 | 1.76% | 624,065,307 |
| 2015-06-04 | 2015-06-02 | 82.193 | 10,030,774 | +84,994 | 2.29% | 824,455,384 |
| 2015-06-03 | 2015-06-01 | 82.443 | 9,945,780 | -3,593,017 | 2.28% | 819,959,893 |
| 2015-06-02 | 2015-05-29 | 79.751 | 13,538,797 | -242,360 | 3.10% | 1,079,735,775 |
| 2015-06-01 | 2015-05-28 | 79.689 | 13,781,157 | +47,460 | 3.15% | 1,098,201,597 |
| 2015-05-29 | 2015-05-27 | 83.632 | 13,733,697 | +189,315 | 3.14% | 1,148,581,737 |
| 2015-05-28 | 2015-05-26 | 85.072 | 13,544,382 | +86,514 | 3.10% | 1,152,249,789 |
| 2015-05-27 | 2015-05-22 | 81.379 | 13,457,868 | -522,316 | 3.08% | 1,095,185,294 |
| 2015-05-26 | 2015-05-21 | 79.000 | 13,980,184 | +496,380 | 3.20% | 1,104,435,173 |
| 2015-05-22 | 2015-05-20 | 80.878 | 13,483,804 | -76,237 | 3.08% | 1,090,543,344 |
| 2015-05-21 | 2015-05-19 | 81.880 | 13,560,041 | -129,094 | 3.10% | 1,110,290,780 |
| 2015-05-20 | 2015-05-18 | 79.501 | 13,689,135 | +2,863,011 | 3.13% | 1,088,297,707 |
| 2015-05-19 | 2015-05-15 | 77.748 | 10,826,124 | -238,514 | 2.48% | 841,710,180 |
| 2015-05-18 | 2015-05-14 | 77.122 | 11,064,638 | -299,673 | 2.53% | 853,327,819 |
| 2015-05-15 | 2015-05-13 | 75.620 | 11,364,311 | +867,154 | 2.60% | 859,365,731 |
| 2015-05-14 | 2015-05-12 | 75.182 | 10,497,157 | +141,058 | 2.40% | 789,192,023 |
| 2015-05-13 | 2015-05-11 | 77.059 | 10,356,099 | -51,401 | 2.37% | 798,035,541 |
| 2015-05-12 | 2015-05-08 | 75.620 | 10,407,500 | +1,908,043 | 2.38% | 787,011,975 |
| 2015-05-11 | 2015-05-07 | 71.363 | 8,499,457 | -89,975 | 1.94% | 606,546,386 |
| 2015-05-08 | 2015-05-06 | 75.119 | 8,589,432 | +398,764 | 1.96% | 645,228,703 |
| 2015-05-07 | 2015-05-05 | 77.122 | 8,190,668 | +175,815 | 1.87% | 631,681,295 |
| 2015-05-06 | 2015-05-04 | 79.751 | 8,014,853 | -174,609 | 1.83% | 639,194,422 |
| 2015-05-05 | 2015-04-30 | 83.006 | 8,189,462 | -87,118 | 1.87% | 679,777,652 |
| 2015-05-04 | 2015-04-29 | 79.501 | 8,276,580 | +1,524,219 | 1.89% | 657,995,048 |
| 2015-04-30 | 2015-04-28 | 79.563 | 6,752,361 | +132,166 | 1.54% | 537,241,051 |
| 2015-04-29 | 2015-04-27 | 80.565 | 6,620,195 | +619,542 | 1.51% | 533,356,160 |
| 2015-04-28 | 2015-04-24 | 80.878 | 6,000,653 | -257,975 | 1.37% | 485,320,922 |
| 2015-04-27 | 2015-04-23 | 84.196 | 6,258,628 | -136,824 | 1.43% | 526,950,001 |
| 2015-04-24 | 2015-04-22 | 82.067 | 6,395,452 | +216,577 | 1.46% | 524,858,122 |
| 2015-04-23 | 2015-04-21 | 79.376 | 6,178,875 | +751,749 | 1.41% | 490,452,158 |
| 2015-04-22 | 2015-04-20 | 80.440 | 5,427,126 | -476,370 | 1.24% | 436,557,063 |
| 2015-04-21 | 2015-04-17 | 85.072 | 5,903,496 | -1,771,852 | 1.35% | 502,223,137 |
| 2015-04-20 | 2015-04-16 | 81.441 | 7,675,348 | -889,543 | 1.76% | 625,091,162 |
| 2015-04-17 | 2015-04-15 | 76.621 | 8,564,891 | +64,319 | 1.96% | 656,252,914 |
| 2015-04-16 | 2015-04-14 | 74.994 | 8,500,572 | +199,960 | 1.94% | 637,489,381 |
| 2015-04-15 | 2015-04-13 | 80.064 | 8,300,612 | -236,391 | 1.90% | 664,582,108 |
| 2015-04-14 | 2015-04-10 | 76.997 | 8,537,003 | +607,804 | 1.95% | 657,322,551 |
| 2015-04-13 | 2015-04-09 | 72.052 | 7,929,199 | +160,439 | 1.81% | 571,311,055 |
| 2015-04-10 | 2015-04-08 | 75.307 | 7,768,760 | -16,025 | 1.78% | 585,039,675 |
| 2015-04-09 | 2015-04-02 | 66.480 | 7,784,785 | +108,718 | 1.78% | 517,534,286 |
| 2015-04-08 | 2015-04-01 | 67.169 | 7,676,067 | -293,918 | 1.76% | 515,592,351 |
| 2015-04-02 | 2015-03-31 | 63.726 | 7,969,985 | +23,544 | 1.82% | 507,894,218 |
| 2015-04-01 | 2015-03-30 | 66.731 | 7,946,441 | -137,510 | 1.82% | 530,270,973 |
| 2015-03-31 | 2015-03-27 | 62.599 | 8,083,951 | -783,148 | 1.85% | 506,047,938 |
| 2015-03-30 | 2015-03-26 | 62.849 | 8,867,099 | +157,498 | 2.03% | 557,292,575 |
| 2015-03-27 | 2015-03-25 | 62.474 | 8,709,601 | -321,427 | 1.99% | 544,122,629 |
| 2015-03-26 | 2015-03-24 | 63.538 | 9,031,028 | -348,065 | 2.07% | 573,814,103 |
| 2015-03-25 | 2015-03-23 | 59.845 | 9,379,093 | +1,162,750 | 2.15% | 561,289,246 |
| 2015-03-24 | 2015-03-20 | 56.652 | 8,216,343 | +256,124 | 1.88% | 465,473,678 |
| 2015-03-23 | 2015-03-19 | 57.591 | 7,960,219 | +42,505 | 1.82% | 458,438,233 |
| 2015-03-20 | 2015-03-18 | 56.652 | 7,917,714 | +141,515 | 1.81% | 448,555,696 |
| 2015-03-19 | 2015-03-17 | 56.151 | 7,776,199 | -34,038 | 1.78% | 436,644,301 |
| 2015-03-18 | 2015-03-16 | 56.151 | 7,810,237 | -1,135,710 | 1.79% | 438,555,581 |
| 2015-03-17 | 2015-03-13 | 54.899 | 8,945,947 | +481,129 | 2.05% | 491,127,102 |
| 2015-03-16 | 2015-03-12 | 54.837 | 8,464,818 | +315,705 | 1.94% | 464,183,520 |
| 2015-03-13 | 2015-03-11 | 54.837 | 8,149,113 | +341,342 | 1.86% | 446,871,269 |
| 2015-03-12 | 2015-03-10 | 55.964 | 7,807,771 | -311,168 | 1.79% | 436,950,834 |
| 2015-03-11 | 2015-03-09 | 56.464 | 8,118,939 | -84,409 | 1.86% | 458,430,815 |
| 2015-03-10 | 2015-03-06 | 56.277 | 8,203,348 | -4,547,347 | 1.88% | 461,656,350 |
| 2015-03-09 | 2015-03-05 | 55.087 | 12,750,695 | +4,881,022 | 2.92% | 702,400,022 |
| 2015-03-06 | 2015-03-04 | 54.524 | 7,869,673 | -231,483 | 1.80% | 429,084,502 |
| 2015-03-05 | 2015-03-03 | 52.959 | 8,101,156 | -237,265 | 1.85% | 429,027,712 |
| 2015-03-04 | 2015-03-02 | 54.586 | 8,338,421 | -605,042 | 1.91% | 455,164,403 |
| 2015-03-03 | 2015-02-27 | 54.712 | 8,943,463 | -15,721 | 2.05% | 489,311,175 |
| 2015-03-02 | 2015-02-26 | 54.837 | 8,959,184 | -472,076 | 2.05% | 491,292,969 |
| 2015-02-27 | 2015-02-25 | 53.147 | 9,431,260 | -85,375 | 2.16% | 501,239,623 |
| 2015-02-26 | 2015-02-24 | 54.774 | 9,516,635 | -109,756 | 2.18% | 521,266,065 |
| 2015-02-25 | 2015-02-23 | 52.145 | 9,626,391 | +118,278 | 2.20% | 501,968,524 |
| 2015-02-24 | 2015-02-18 | 52.896 | 9,508,113 | -36,331 | 2.17% | 502,943,304 |
| 2015-02-23 | 2015-02-16 | 52.521 | 9,544,444 | -496,799 | 2.18% | 501,280,236 |
| 2015-02-17 | 2015-02-13 | 52.521 | 10,041,243 | -347,224 | 2.30% | 527,372,433 |
| 2015-02-16 | 2015-02-12 | 51.895 | 10,388,467 | -1,290,655 | 2.38% | 539,105,772 |
| 2015-02-13 | 2015-02-11 | 51.644 | 11,679,122 | -48,894 | 2.67% | 603,159,442 |
| 2015-02-12 | 2015-02-10 | 48.139 | 11,728,016 | -138,195 | 2.68% | 564,571,403 |
| 2015-02-11 | 2015-02-09 | 48.013 | 11,866,211 | +1,143,848 | 2.71% | 569,738,302 |
| 2015-02-10 | 2015-02-06 | 48.326 | 10,722,363 | -339,887 | 2.45% | 518,174,209 |
| 2015-02-09 | 2015-02-05 | 51.331 | 11,062,250 | -746,403 | 2.53% | 567,839,119 |
| 2015-02-06 | 2015-02-04 | 51.331 | 11,808,653 | -327,829 | 2.70% | 606,152,918 |
| 2015-02-05 | 2015-02-03 | 52.395 | 12,136,482 | -87,056 | 2.78% | 635,896,246 |
| 2015-02-04 | 2015-02-02 | 50.079 | 12,223,538 | +1,083,731 | 2.80% | 612,145,838 |
| 2015-02-03 | 2015-01-30 | 54.336 | 11,139,807 | -64,538 | 2.55% | 605,292,620 |
| 2015-02-02 | 2015-01-29 | 56.402 | 11,204,345 | -454,406 | 2.56% | 631,944,954 |
| 2015-01-30 | 2015-01-28 | 56.339 | 11,658,751 | +1,527,140 | 2.67% | 656,844,433 |
| 2015-01-29 | 2015-01-27 | 55.651 | 10,131,611 | +963,999 | 2.32% | 563,830,097 |
| 2015-01-28 | 2015-01-26 | 53.209 | 9,167,612 | +777,470 | 2.10% | 487,801,506 |
| 2015-01-27 | 2015-01-23 | 54.649 | 8,390,142 | +644,609 | 1.92% | 458,512,882 |
| 2015-01-26 | 2015-01-22 | 55.964 | 7,745,533 | +138,893 | 1.77% | 433,467,773 |
| 2015-01-23 | 2015-01-21 | 57.341 | 7,606,640 | +36,426 | 1.74% | 436,170,534 |
| 2015-01-22 | 2015-01-20 | 58.029 | 7,570,214 | +160,750 | 1.73% | 439,294,613 |
| 2015-01-21 | 2015-01-19 | 57.529 | 7,409,464 | -323,848 | 1.69% | 426,255,789 |
| 2015-01-20 | 2015-01-16 | 59.657 | 7,733,312 | +12,295 | 1.77% | 461,345,639 |
| 2015-01-19 | 2015-01-15 | 59.594 | 7,721,017 | +727,397 | 1.77% | 460,128,828 |
| 2015-01-16 | 2015-01-14 | 56.402 | 6,993,620 | -635,374 | 1.60% | 394,452,587 |
| 2015-01-15 | 2015-01-13 | 57.153 | 7,628,994 | -348,103 | 1.75% | 436,019,626 |
| 2015-01-14 | 2015-01-12 | 55.964 | 7,977,097 | -1,260,982 | 1.82% | 446,426,924 |
| 2015-01-13 | 2015-01-09 | 56.464 | 9,238,079 | -563,205 | 2.11% | 521,622,356 |
| 2015-01-12 | 2015-01-08 | 57.967 | 9,801,284 | +382,239 | 2.24% | 568,148,608 |
| 2015-01-09 | 2015-01-07 | 55.901 | 9,419,045 | +330,117 | 2.15% | 526,533,875 |
| 2015-01-08 | 2015-01-06 | 53.272 | 9,088,928 | -1,369,897 | 2.08% | 484,183,750 |
| 2015-01-07 | 2015-01-05 | 59.281 | 10,458,825 | +292,280 | 2.39% | 620,013,095 |
| 2015-01-06 | 2015-01-02 | 65.353 | 10,166,545 | +822,491 | 2.33% | 664,418,739 |
| 2015-01-05 | 2014-12-31 | 56.652 | 9,344,054 | -2,455,437 | 2.14% | 529,360,956 |
| 2015-01-02 | 2014-12-29 | 41.754 | 11,799,491 | -800,514 | 2.70% | 492,671,108 |
| 2014-12-30 | 2014-12-24 | 41.754 | 12,600,005 | -248,773 | 2.88% | 526,095,441 |
| 2014-12-29 | 2014-12-22 | 41.754 | 12,848,778 | +949,817 | 2.94% | 536,482,607 |
| 2014-12-23 | 2014-12-19 | 41.754 | 11,898,961 | +415,263 | 2.72% | 496,824,337 |
| 2014-12-22 | 2014-12-18 | 41.754 | 11,483,698 | -1,099,325 | 2.63% | 479,485,616 |
| 2014-12-19 | 2014-12-17 | 41.754 | 12,583,023 | +876,417 | 2.88% | 525,386,381 |
| 2014-12-18 | 2014-12-16 | 41.754 | 11,706,606 | +663,477 | 2.68% | 488,792,825 |
| 2014-12-17 | 2014-12-15 | 41.754 | 11,043,129 | +467,088 | 2.53% | 461,090,279 |
| 2014-12-16 | 2014-12-12 | 41.754 | 10,576,041 | -93,023 | 2.42% | 441,587,678 |
| 2014-12-15 | 2014-12-11 | 41.754 | 10,669,064 | +929,290 | 2.44% | 445,471,722 |
| 2014-12-12 | 2014-12-10 | 41.754 | 9,739,774 | -1,078,490 | 2.23% | 406,670,529 |
| 2014-12-11 | 2014-12-09 | 41.754 | 10,818,264 | +150,632 | 2.47% | 451,701,358 |
| 2014-12-10 | 2014-12-08 | 41.754 | 10,667,632 | +600,023 | 2.44% | 445,411,931 |
| 2014-12-09 | 2014-12-05 | 41.754 | 10,067,609 | +4,732,619 | 2.30% | 420,358,817 |
| 2014-12-08 | 2014-12-04 | 41.754 | 5,334,990 | -4,952,569 | 1.22% | 222,754,984 |
| 2014-12-05 | 2014-12-03 | 41.754 | 10,287,559 | -1,002,003 | 2.35% | 429,542,519 |
| 2014-12-04 | 2014-12-02 | 41.754 | 11,289,562 | +638,608 | 2.58% | 471,379,741 |
| 2014-12-03 | 2014-12-01 | 41.754 | 10,650,954 | +23,962 | 2.44% | 444,715,565 |
| 2014-12-02 | 2014-11-28 | 41.754 | 10,626,992 | -37,190 | 2.43% | 443,715,065 |
| 2014-12-01 | 2014-11-27 | 41.754 | 10,664,182 | +150,071 | 2.44% | 445,267,881 |
| 2014-11-28 | 2014-11-26 | 41.754 | 10,514,111 | +650 | 2.41% | 439,001,878 |
| 2014-11-27 | 2014-11-25 | 41.754 | 10,513,461 | -40,209 | 2.40% | 438,974,738 |
| 2014-11-26 | 2014-11-24 | 41.754 | 10,553,670 | -20,863 | 2.41% | 440,653,608 |
| 2014-11-25 | 2014-11-21 | 41.754 | 10,574,533 | -286,764 | 2.42% | 441,524,714 |
| 2014-11-24 | 2014-11-20 | 41.754 | 10,861,297 | -404,962 | 2.48% | 453,498,140 |
| 2014-11-21 | 2014-11-19 | 41.754 | 11,266,259 | -855,979 | 2.58% | 470,406,757 |
| 2014-11-20 | 2014-11-18 | 41.754 | 12,122,238 | +394,777 | 2.77% | 506,146,953 |
| 2014-11-19 | 2014-11-17 | 41.754 | 11,727,461 | +405,884 | 2.68% | 489,663,596 |
| 2014-11-18 | 2014-11-14 | 41.754 | 11,321,577 | -260,520 | 2.59% | 472,716,482 |
| 2014-11-17 | 2014-11-13 | 41.754 | 11,582,097 | +1,755,457 | 2.65% | 483,594,128 |
| 2014-11-14 | 2014-11-12 | 41.754 | 9,826,640 | +429,355 | 2.25% | 410,297,496 |
| 2014-11-13 | 2014-11-11 | 41.754 | 9,397,285 | -1,810,564 | 2.15% | 392,370,384 |
| 2014-11-12 | 2014-11-10 | 41.754 | 11,207,849 | +284,665 | 2.56% | 467,967,930 |
| 2014-11-11 | 2014-11-07 | 41.754 | 10,923,184 | -717,173 | 2.50% | 456,082,144 |
| 2014-11-10 | 2014-11-06 | 41.754 | 11,640,357 | +318,193 | 2.66% | 486,026,692 |
| 2014-11-07 | 2014-11-05 | 41.754 | 11,322,164 | +462,239 | 2.59% | 472,740,992 |
| 2014-11-06 | 2014-11-04 | 41.754 | 10,859,925 | -20,683 | 2.48% | 453,440,854 |
| 2014-11-03 | 2014-10-30 | 41.754 | 10,880,608 | +220,915 | 2.49% | 454,304,444 |
| 2014-10-31 | 2014-10-29 | 41.754 | 10,659,693 | +59,159 | 2.44% | 445,080,449 |
| 2014-10-30 | 2014-10-28 | 41.754 | 10,600,534 | +33,959 | 2.42% | 442,610,349 |
| 2014-10-29 | 2014-10-27 | 41.754 | 10,566,575 | +127,212 | 2.42% | 441,192,439 |
| 2014-10-28 | 2014-10-24 | 41.754 | 10,439,363 | -293,692 | 2.39% | 435,880,881 |
| 2014-10-27 | 2014-10-23 | 41.002 | 10,733,055 | -384,636 | 2.46% | 440,081,023 |
| 2014-10-24 | 2014-10-22 | 40.063 | 11,117,691 | -416,800 | 2.54% | 445,412,663 |
| 2014-10-23 | 2014-10-21 | 38.123 | 11,534,491 | -904,483 | 2.64% | 439,727,588 |
| 2014-10-22 | 2014-10-20 | 37.559 | 12,438,974 | +1,672,686 | 2.85% | 467,201,036 |
| 2014-10-21 | 2014-10-17 | 37.685 | 10,766,288 | -1,269,254 | 2.46% | 405,723,788 |
| 2014-10-20 | 2014-10-16 | 37.685 | 12,035,542 | +1,394,463 | 2.75% | 453,555,179 |
| 2014-10-17 | 2014-10-15 | 37.622 | 10,641,079 | +472,033 | 2.43% | 400,339,208 |
| 2014-10-16 | 2014-10-14 | 36.746 | 10,169,046 | +582,116 | 2.33% | 373,668,338 |
| 2014-10-15 | 2014-10-13 | 37.872 | 9,586,930 | -422,725 | 2.19% | 363,080,494 |
| 2014-10-14 | 2014-10-10 | 38.436 | 10,009,655 | -1,082,247 | 2.29% | 384,729,481 |
| 2014-10-13 | 2014-10-09 | 38.874 | 11,091,902 | +81,945 | 2.54% | 431,186,952 |
| 2014-10-10 | 2014-10-08 | 37.246 | 11,009,957 | +477,549 | 2.52% | 410,081,876 |
| 2014-10-09 | 2014-10-07 | 37.059 | 10,532,408 | +176,038 | 2.41% | 390,316,911 |
| 2014-10-08 | 2014-10-06 | 37.497 | 10,356,370 | +398,717 | 2.37% | 388,331,274 |
| 2014-10-07 | 2014-10-03 | 36.746 | 9,957,653 | +1,392,118 | 2.28% | 365,900,562 |
| 2014-10-06 | 2014-09-30 | 37.559 | 8,565,535 | +33,730 | 1.96% | 321,716,793 |
| 2014-10-03 | 2014-09-29 | 37.059 | 8,531,805 | +3,150,714 | 1.95% | 316,177,247 |
| 2014-09-30 | 2014-09-26 | 36.433 | 5,381,091 | -96,651 | 1.23% | 196,047,500 |
| 2014-09-29 | 2014-09-25 | 37.372 | 5,477,742 | -489,324 | 1.25% | 204,712,278 |
| 2014-09-26 | 2014-09-24 | 36.808 | 5,967,066 | -1,198 | 1.36% | 219,637,329 |
| 2014-09-25 | 2014-09-23 | 36.495 | 5,968,264 | -899,295 | 1.37% | 217,813,386 |
| 2014-09-24 | 2014-09-22 | 36.182 | 6,867,559 | +2,077,613 | 1.57% | 248,483,883 |
| 2014-09-23 | 2014-09-19 | 36.871 | 4,789,946 | -415,081 | 1.10% | 176,609,434 |
| 2014-09-22 | 2014-09-18 | 37.121 | 5,205,027 | -208,869 | 1.19% | 193,217,148 |
| 2014-09-19 | 2014-09-17 | 35.807 | 5,413,896 | -1,870,161 | 1.24% | 193,853,624 |
| 2014-09-18 | 2014-09-16 | 34.993 | 7,284,057 | -2,263,206 | 1.67% | 254,890,195 |
| 2014-09-17 | 2014-09-15 | 35.681 | 9,547,263 | +4,338,019 | 2.18% | 340,660,460 |
| 2014-09-16 | 2014-09-12 | 35.681 | 5,209,244 | -996,569 | 1.19% | 185,873,528 |
| 2014-09-15 | 2014-09-11 | 35.118 | 6,205,813 | -19,109 | 1.42% | 217,936,280 |
| 2014-09-12 | 2014-09-10 | 35.556 | 6,224,922 | -123,627 | 1.42% | 221,335,072 |
| 2014-09-11 | 2014-09-08 | 36.433 | 6,348,549 | +432,022 | 1.45% | 231,294,575 |
| 2014-09-10 | 2014-09-05 | 36.683 | 5,916,527 | -645,688 | 1.35% | 217,036,338 |
| 2014-09-08 | 2014-09-04 | 37.559 | 6,562,215 | +577,060 | 1.50% | 246,473,194 |
| 2014-09-05 | 2014-09-03 | 34.868 | 5,985,155 | -1,749,645 | 1.37% | 208,688,532 |
| 2014-09-04 | 2014-09-02 | 33.553 | 7,734,800 | +1,105,726 | 1.77% | 259,526,593 |
| 2014-09-03 | 2014-09-01 | 33.804 | 6,629,074 | -103,325 | 1.52% | 224,085,943 |
| 2014-09-02 | 2014-08-29 | 33.616 | 6,732,399 | -428,491 | 1.54% | 226,314,364 |
| 2014-09-01 | 2014-08-28 | 33.365 | 7,160,890 | +839,343 | 1.64% | 238,925,332 |
| 2014-08-29 | 2014-08-27 | 33.553 | 6,321,547 | -641,147 | 1.45% | 212,107,560 |
| 2014-08-28 | 2014-08-26 | 33.303 | 6,962,694 | -587,217 | 1.59% | 231,876,602 |
| 2014-08-27 | 2014-08-25 | 33.428 | 7,549,911 | -205,789 | 1.73% | 252,377,757 |
| 2014-08-26 | 2014-08-22 | 33.553 | 7,755,700 | +629,788 | 1.77% | 260,227,853 |
| 2014-08-25 | 2014-08-21 | 33.428 | 7,125,912 | -36,352 | 1.63% | 238,204,356 |
| 2014-08-22 | 2014-08-20 | 34.242 | 7,162,264 | +443,421 | 1.64% | 245,248,092 |
| 2014-08-21 | 2014-08-19 | 34.617 | 6,718,843 | +598,423 | 1.54% | 232,588,164 |
| 2014-08-20 | 2014-08-18 | 34.429 | 6,120,420 | -52,414 | 1.40% | 210,722,981 |
| 2014-08-19 | 2014-08-15 | 34.680 | 6,172,834 | -450,716 | 1.41% | 214,073,224 |
| 2014-08-18 | 2014-08-14 | 35.494 | 6,623,550 | +780,906 | 1.52% | 235,094,173 |
| 2014-08-15 | 2014-08-13 | 35.431 | 5,842,644 | -747,547 | 1.34% | 207,011,200 |
| 2014-08-14 | 2014-08-12 | 34.492 | 6,590,191 | +226,858 | 1.51% | 227,309,500 |
| 2014-08-13 | 2014-08-11 | 34.429 | 6,363,333 | -107,201 | 1.46% | 219,086,354 |
| 2014-08-12 | 2014-08-08 | 33.804 | 6,470,534 | -1,392,071 | 1.48% | 218,726,735 |
| 2014-08-11 | 2014-08-07 | 33.365 | 7,862,605 | -1,620,527 | 1.80% | 262,338,272 |
| 2014-08-08 | 2014-08-06 | 33.303 | 9,483,132 | -17,339 | 2.17% | 315,814,027 |
| 2014-08-07 | 2014-08-05 | 33.678 | 9,500,471 | -152,263 | 2.17% | 319,959,787 |
| 2014-08-06 | 2014-08-04 | 33.866 | 9,652,734 | +2,428,024 | 2.21% | 326,900,504 |
| 2014-08-05 | 2014-08-01 | 32.614 | 7,224,710 | +462,509 | 1.65% | 235,627,583 |
| 2014-08-04 | 2014-07-31 | 33.428 | 6,762,201 | -1,299,275 | 1.55% | 226,046,257 |
| 2014-08-01 | 2014-07-30 | 33.052 | 8,061,476 | +566,608 | 1.84% | 266,450,460 |
| 2014-07-31 | 2014-07-29 | 33.365 | 7,494,868 | +217,612 | 1.71% | 250,068,612 |
| 2014-07-30 | 2014-07-28 | 33.491 | 7,277,256 | +420,826 | 1.66% | 243,719,019 |
| 2014-07-29 | 2014-07-25 | 33.678 | 6,856,430 | -82,647 | 1.57% | 230,912,960 |
| 2014-07-28 | 2014-07-24 | 34.179 | 6,939,077 | -35,800 | 1.59% | 237,171,410 |
| 2014-07-25 | 2014-07-23 | 34.242 | 6,974,877 | +17,935 | 1.60% | 238,831,643 |
| 2014-07-24 | 2014-07-22 | 33.929 | 6,956,942 | +169,792 | 1.59% | 236,040,027 |
| 2014-07-23 | 2014-07-21 | 32.614 | 6,787,150 | +238,256 | 1.55% | 221,356,948 |
| 2014-07-22 | 2014-07-18 | 32.552 | 6,548,894 | -1,630,434 | 1.50% | 213,176,482 |
| 2014-07-21 | 2014-07-17 | 33.553 | 8,179,328 | +102,660 | 1.87% | 274,441,889 |
| 2014-07-18 | 2014-07-16 | 33.428 | 8,076,668 | +452,404 | 1.85% | 269,986,143 |
| 2014-07-17 | 2014-07-15 | 32.990 | 7,624,264 | -40,735 | 1.74% | 251,522,319 |
| 2014-07-16 | 2014-07-14 | 33.178 | 7,664,999 | -339,610 | 1.75% | 254,305,621 |
| 2014-07-15 | 2014-07-11 | 31.738 | 8,004,609 | +197,145 | 1.83% | 254,048,169 |
| 2014-07-14 | 2014-07-10 | 32.865 | 7,807,464 | -737,103 | 1.79% | 256,588,555 |
| 2014-07-11 | 2014-07-09 | 32.176 | 8,544,567 | +1,662,363 | 1.95% | 274,929,388 |
| 2014-07-10 | 2014-07-08 | 32.614 | 6,882,204 | +742,353 | 1.57% | 224,457,051 |
| 2014-07-09 | 2014-07-07 | 31.926 | 6,139,851 | +867,339 | 1.40% | 196,018,019 |
| 2014-07-08 | 2014-07-04 | 30.736 | 5,272,512 | +60,893 | 1.21% | 162,056,724 |
| 2014-07-07 | 2014-07-03 | 30.486 | 5,211,619 | +549,477 | 1.19% | 158,880,137 |
| 2014-07-04 | 2014-07-02 | 29.922 | 4,662,142 | +2,111,364 | 1.07% | 139,502,304 |
| 2014-07-03 | 2014-06-30 | 30.046 | 2,550,778 | -245,795 | 0.58% | 76,641,747 |
| 2014-07-02 | 2014-06-27 | 30.621 | 2,796,573 | -46,860 | 0.64% | 85,632,618 |
| 2014-06-30 | 2014-06-26 | 31.131 | 2,843,433 | -1,769,082 | 0.66% | 88,518,623 |
| 2014-06-27 | 2014-06-25 | 31.258 | 4,612,515 | -1,349,379 | 1.08% | 144,180,224 |
| 2014-06-26 | 2014-06-24 | 30.365 | 5,961,894 | +212,937 | 1.39% | 181,035,201 |
| 2014-06-25 | 2014-06-23 | 29.664 | 5,748,957 | -174,280 | 1.34% | 170,535,123 |
| 2014-06-24 | 2014-06-20 | 30.238 | 5,923,237 | +244,611 | 1.38% | 179,105,646 |
| 2014-06-23 | 2014-06-19 | 30.557 | 5,678,626 | -129,737 | 1.32% | 173,520,426 |
| 2014-06-20 | 2014-06-18 | 31.386 | 5,808,363 | -214,195 | 1.35% | 182,301,683 |
| 2014-06-19 | 2014-06-17 | 31.896 | 6,022,558 | +1,541,276 | 1.40% | 192,097,990 |
| 2014-06-18 | 2014-06-16 | 31.896 | 4,481,282 | -1,782,854 | 1.04% | 142,936,816 |
| 2014-06-17 | 2014-06-13 | 31.195 | 6,264,136 | +516,896 | 1.46% | 195,407,785 |
| 2014-06-16 | 2014-06-12 | 30.302 | 5,747,240 | -67,627 | 1.34% | 174,150,517 |
| 2014-06-13 | 2014-06-11 | 30.557 | 5,814,867 | -108,697 | 1.36% | 177,683,510 |
| 2014-06-12 | 2014-06-10 | 31.067 | 5,923,564 | +60,037 | 1.38% | 184,027,986 |
| 2014-06-11 | 2014-06-09 | 29.791 | 5,863,527 | +90,642 | 1.37% | 174,681,791 |
| 2014-06-10 | 2014-06-06 | 29.472 | 5,772,885 | +88,038 | 1.35% | 170,140,109 |
| 2014-06-09 | 2014-06-05 | 29.217 | 5,684,847 | -87,509 | 1.33% | 166,094,819 |
| 2014-06-06 | 2014-06-04 | 29.217 | 5,772,356 | -80,680 | 1.35% | 168,651,579 |
| 2014-06-05 | 2014-06-03 | 29.600 | 5,853,036 | -235,820 | 1.36% | 173,249,106 |
| 2014-06-04 | 2014-05-30 | 29.090 | 6,088,856 | -4,012,848 | 1.42% | 177,121,945 |
| 2014-06-03 | 2014-05-29 | 29.345 | 10,101,704 | +1,012,721 | 2.35% | 296,431,462 |
| 2014-05-30 | 2014-05-28 | 29.791 | 9,088,983 | +769,385 | 2.12% | 270,772,153 |
| 2014-05-29 | 2014-05-27 | 29.472 | 8,319,598 | -479,229 | 1.94% | 245,197,559 |
| 2014-05-28 | 2014-05-26 | 29.536 | 8,798,827 | -175,064 | 2.05% | 259,882,835 |
| 2014-05-27 | 2014-05-23 | 29.217 | 8,973,891 | +1,107,298 | 2.09% | 262,191,190 |
| 2014-05-26 | 2014-05-22 | 29.026 | 7,866,593 | -604,263 | 1.83% | 228,333,642 |
| 2014-05-23 | 2014-05-21 | 29.090 | 8,470,856 | +285,481 | 1.97% | 246,413,199 |
| 2014-05-22 | 2014-05-20 | 28.771 | 8,185,375 | -138,031 | 1.91% | 235,497,851 |
| 2014-05-21 | 2014-05-19 | 28.771 | 8,323,406 | +171,184 | 1.94% | 239,469,081 |
| 2014-05-20 | 2014-05-16 | 29.727 | 8,152,222 | -2,167,315 | 1.90% | 242,344,819 |
| 2014-05-19 | 2014-05-15 | 29.664 | 10,319,537 | -139,096 | 2.41% | 306,115,268 |
| 2014-05-16 | 2014-05-14 | 30.238 | 10,458,633 | -136,494 | 2.44% | 316,246,036 |
| 2014-05-15 | 2014-05-13 | 29.281 | 10,595,127 | -336,499 | 2.47% | 310,234,918 |
| 2014-05-14 | 2014-05-12 | 29.664 | 10,931,626 | +590,332 | 2.55% | 324,272,070 |
| 2014-05-13 | 2014-05-09 | 29.727 | 10,341,294 | +408,683 | 2.41% | 307,420,361 |
| 2014-05-12 | 2014-05-08 | 29.153 | 9,932,611 | +149,479 | 2.32% | 289,568,591 |
| 2014-05-09 | 2014-05-07 | 28.834 | 9,783,132 | +204,283 | 2.28% | 282,090,314 |
| 2014-05-08 | 2014-05-05 | 30.302 | 9,578,849 | +2,868,629 | 2.23% | 290,254,367 |
| 2014-05-07 | 2014-05-02 | 30.238 | 6,710,220 | -1,094,662 | 1.56% | 202,902,280 |
| 2014-05-05 | 2014-04-30 | 29.026 | 7,804,882 | +292,210 | 1.82% | 226,542,435 |
| 2014-05-02 | 2014-04-29 | 30.174 | 7,512,672 | -439,224 | 1.75% | 226,687,407 |
| 2014-04-30 | 2014-04-28 | 29.472 | 7,951,896 | +291,081 | 1.85% | 234,360,542 |
| 2014-04-29 | 2014-04-25 | 30.110 | 7,660,815 | +1,229,972 | 1.79% | 230,668,770 |
| 2014-04-28 | 2014-04-24 | 31.641 | 6,430,843 | +191,026 | 1.50% | 203,479,850 |
| 2014-04-25 | 2014-04-23 | 31.258 | 6,239,817 | -227,286 | 1.45% | 195,047,217 |
| 2014-04-24 | 2014-04-22 | 31.386 | 6,467,103 | +86,857 | 1.51% | 202,976,943 |
| 2014-04-23 | 2014-04-17 | 31.577 | 6,380,246 | -20,464 | 1.49% | 201,471,884 |
| 2014-04-22 | 2014-04-16 | 31.577 | 6,400,710 | -600,137 | 1.49% | 202,118,085 |
| 2014-04-17 | 2014-04-15 | 31.067 | 7,000,847 | +712,383 | 1.63% | 217,496,050 |
| 2014-04-16 | 2014-04-14 | 33.364 | 6,288,464 | -58,932 | 1.47% | 209,806,092 |
| 2014-04-15 | 2014-04-11 | 32.343 | 6,347,396 | -412,095 | 1.48% | 205,293,585 |
| 2014-04-14 | 2014-04-10 | 33.364 | 6,759,491 | +1,056,152 | 1.58% | 225,521,270 |
| 2014-04-11 | 2014-04-09 | 33.619 | 5,703,339 | -66,803 | 1.33% | 191,739,516 |
| 2014-04-10 | 2014-04-08 | 33.045 | 5,770,142 | -162,362 | 1.35% | 190,672,511 |
| 2014-04-09 | 2014-04-07 | 32.981 | 5,932,504 | +193,655 | 1.38% | 195,659,261 |
| 2014-04-08 | 2014-04-04 | 33.172 | 5,738,849 | +330,412 | 1.34% | 190,370,639 |
| 2014-04-07 | 2014-04-03 | 33.938 | 5,408,437 | +964,534 | 1.26% | 183,550,357 |
| 2014-04-04 | 2014-04-02 | 34.002 | 4,443,903 | -240,169 | 1.04% | 151,099,701 |
| 2014-04-03 | 2014-04-01 | 33.108 | 4,684,072 | -67,634 | 1.09% | 155,082,483 |
| 2014-04-02 | 2014-03-31 | 33.364 | 4,751,706 | +346,844 | 1.11% | 158,534,241 |
| 2014-04-01 | 2014-03-28 | 32.471 | 4,404,862 | +79,828 | 1.03% | 143,028,280 |
| 2014-03-31 | 2014-03-27 | 32.981 | 4,325,034 | -27,528 | 1.01% | 142,643,470 |
| 2014-03-28 | 2014-03-26 | 33.236 | 4,352,562 | -535,289 | 1.01% | 144,662,017 |
| 2014-03-27 | 2014-03-25 | 31.769 | 4,887,851 | -104,595 | 1.14% | 155,281,289 |
| 2014-03-26 | 2014-03-24 | 32.981 | 4,992,446 | -162,985 | 1.16% | 164,655,312 |
| 2014-03-25 | 2014-03-21 | 32.152 | 5,155,431 | -607,260 | 1.20% | 165,755,268 |
| 2014-03-24 | 2014-03-20 | 31.003 | 5,762,691 | -394,246 | 1.34% | 178,662,509 |
| 2014-03-21 | 2014-03-19 | 31.322 | 6,156,937 | -51,606 | 1.44% | 192,849,283 |
| 2014-03-20 | 2014-03-18 | 32.024 | 6,208,543 | -713,804 | 1.45% | 198,822,365 |
| 2014-03-19 | 2014-03-17 | 28.260 | 6,922,347 | -200,859 | 1.61% | 195,627,055 |
| 2014-03-18 | 2014-03-14 | 28.069 | 7,123,206 | +106,194 | 1.66% | 199,940,147 |
| 2014-03-17 | 2014-03-13 | 28.515 | 7,017,012 | -217,174 | 1.64% | 200,092,849 |
| 2014-03-14 | 2014-03-12 | 27.176 | 7,234,186 | +82,605 | 1.69% | 196,594,379 |
| 2014-03-13 | 2014-03-11 | 27.814 | 7,151,581 | +62,680 | 1.67% | 198,911,722 |
| 2014-03-12 | 2014-03-10 | 28.133 | 7,088,901 | -153,755 | 1.65% | 199,429,466 |
| 2014-03-11 | 2014-03-07 | 29.217 | 7,242,656 | +336,893 | 1.69% | 211,609,501 |
| 2014-03-10 | 2014-03-06 | 29.664 | 6,905,763 | +157,574 | 1.61% | 204,850,226 |
| 2014-03-07 | 2014-03-05 | 29.345 | 6,748,189 | +563,605 | 1.57% | 198,023,574 |
| 2014-03-06 | 2014-03-04 | 30.110 | 6,184,584 | -76,803 | 1.44% | 186,219,140 |
| 2014-03-05 | 2014-03-03 | 30.238 | 6,261,387 | -509,201 | 1.46% | 189,330,558 |
| 2014-03-04 | 2014-02-28 | 31.386 | 6,770,588 | -131,789 | 1.58% | 212,502,144 |
| 2014-03-03 | 2014-02-27 | 30.110 | 6,902,377 | -109,087 | 1.61% | 207,832,040 |
| 2014-02-28 | 2014-02-26 | 29.600 | 7,011,464 | +1,827,517 | 1.63% | 207,538,424 |
| 2014-02-27 | 2014-02-25 | 29.664 | 5,183,947 | +241,375 | 1.21% | 153,774,857 |
| 2014-02-26 | 2014-02-24 | 30.046 | 4,942,572 | -361,661 | 1.15% | 148,506,594 |
| 2014-02-25 | 2014-02-21 | 29.855 | 5,304,233 | +266,785 | 1.24% | 158,358,096 |
| 2014-02-24 | 2014-02-20 | 30.748 | 5,037,448 | +45,252 | 1.17% | 154,892,161 |
| 2014-02-21 | 2014-02-19 | 31.067 | 4,992,196 | +99,837 | 1.16% | 155,093,078 |
| 2014-02-20 | 2014-02-18 | 31.450 | 4,892,359 | -186,408 | 1.14% | 153,864,016 |
| 2014-02-19 | 2014-02-17 | 32.279 | 5,078,767 | -420,839 | 1.18% | 163,938,377 |
| 2014-02-18 | 2014-02-14 | 31.769 | 5,499,606 | -10,247 | 1.28% | 174,716,027 |
| 2014-02-17 | 2014-02-13 | 30.429 | 5,509,853 | -2,482,167 | 1.28% | 167,660,292 |
| 2014-02-14 | 2014-02-12 | 30.748 | 7,992,020 | -384,312 | 1.86% | 245,739,758 |
| 2014-02-13 | 2014-02-11 | 31.514 | 8,376,332 | -85,082 | 1.95% | 263,968,836 |
| 2014-02-12 | 2014-02-10 | 31.386 | 8,461,414 | -213,798 | 1.97% | 265,570,526 |
| 2014-02-11 | 2014-02-07 | 30.684 | 8,675,212 | +41,704 | 2.02% | 266,193,226 |
| 2014-02-10 | 2014-02-06 | 30.238 | 8,633,508 | -392,187 | 2.01% | 261,058,275 |
| 2014-02-07 | 2014-02-05 | 29.727 | 9,025,695 | +363,692 | 2.10% | 268,310,949 |
| 2014-02-06 | 2014-02-04 | 29.600 | 8,662,003 | +415,785 | 2.02% | 256,394,164 |
| 2014-02-05 | 2014-01-30 | 30.748 | 8,246,218 | -318,855 | 1.92% | 253,555,874 |
| 2014-02-04 | 2014-01-28 | 30.429 | 8,565,073 | -1,164,623 | 2.00% | 260,628,121 |
| 2014-01-29 | 2014-01-27 | 30.812 | 9,729,696 | -793,456 | 2.27% | 299,790,749 |
| 2014-01-28 | 2014-01-24 | 31.960 | 10,523,152 | -75,916 | 2.45% | 336,322,092 |
| 2014-01-27 | 2014-01-23 | 33.874 | 10,599,068 | -402,273 | 2.47% | 359,032,717 |
| 2014-01-24 | 2014-01-22 | 33.236 | 11,001,341 | -9,557 | 2.56% | 365,641,242 |
| 2014-01-23 | 2014-01-21 | 31.769 | 11,010,898 | +9,405 | 2.57% | 349,803,305 |
| 2014-01-22 | 2014-01-20 | 32.152 | 11,001,493 | -79,253 | 2.56% | 353,715,417 |
| 2014-01-21 | 2014-01-17 | 32.215 | 11,080,746 | -244,274 | 2.58% | 356,970,398 |
| 2014-01-20 | 2014-01-16 | 32.598 | 11,325,020 | +1,083,835 | 2.64% | 369,174,507 |
| 2014-01-17 | 2014-01-15 | 31.386 | 10,241,185 | -101,450 | 2.39% | 321,430,542 |
| 2014-01-16 | 2014-01-14 | 32.152 | 10,342,635 | +610,033 | 2.41% | 332,532,089 |
| 2014-01-15 | 2014-01-13 | 33.045 | 9,732,602 | +126,295 | 2.27% | 321,610,745 |
| 2014-01-14 | 2014-01-10 | 32.981 | 9,606,307 | +641,034 | 2.24% | 316,824,553 |
| 2014-01-13 | 2014-01-09 | 33.427 | 8,965,273 | -310,997 | 2.09% | 299,686,122 |
| 2014-01-10 | 2014-01-08 | 34.257 | 9,276,270 | -423,319 | 2.16% | 317,774,828 |
| 2014-01-09 | 2014-01-07 | 33.810 | 9,699,589 | +37,614 | 2.26% | 327,945,010 |
| 2014-01-08 | 2014-01-06 | 33.364 | 9,661,975 | +1,873,508 | 2.25% | 322,358,721 |
| 2014-01-07 | 2014-01-03 | 34.512 | 7,788,467 | +284,947 | 1.82% | 268,794,931 |
| 2014-01-06 | 2014-01-02 | 34.831 | 7,503,520 | -93,683 | 1.75% | 261,354,218 |
| 2014-01-03 | 2013-12-31 | 35.596 | 7,597,203 | +36,511 | 1.77% | 270,433,043 |
| 2014-01-02 | 2013-12-27 | 34.576 | 7,560,692 | -328,980 | 1.76% | 261,416,297 |
| 2013-12-30 | 2013-12-24 | 35.852 | 7,889,672 | -403,849 | 1.84% | 282,857,104 |
| 2013-12-27 | 2013-12-20 | 33.172 | 8,293,521 | +564,604 | 1.93% | 275,114,904 |
| 2013-12-23 | 2013-12-19 | 33.874 | 7,728,917 | -2,478,329 | 1.80% | 261,809,252 |
| 2013-12-20 | 2013-12-18 | 33.874 | 10,207,246 | +234,765 | 2.38% | 345,760,142 |
| 2013-12-19 | 2013-12-17 | 33.555 | 9,972,481 | +2,454,694 | 2.32% | 334,626,852 |
| 2013-12-18 | 2013-12-16 | 34.321 | 7,517,787 | +67,254 | 1.75% | 258,014,503 |
| 2013-12-17 | 2013-12-13 | 35.341 | 7,450,533 | -2,005,066 | 1.74% | 263,310,958 |
| 2013-12-16 | 2013-12-12 | 35.533 | 9,455,599 | +3,553 | 2.20% | 335,982,043 |
| 2013-12-13 | 2013-12-11 | 36.171 | 9,452,046 | -53,365 | 2.20% | 341,885,523 |
| 2013-12-12 | 2013-12-10 | 35.915 | 9,505,411 | +686,269 | 2.22% | 341,390,255 |
| 2013-12-11 | 2013-12-09 | 36.617 | 8,819,142 | -445,721 | 2.06% | 322,931,235 |
| 2013-12-10 | 2013-12-06 | 38.021 | 9,264,863 | -317,557 | 2.16% | 352,254,936 |
| 2013-12-09 | 2013-12-05 | 37.638 | 9,582,420 | -263,917 | 2.23% | 360,660,881 |
| 2013-12-06 | 2013-12-04 | 37.765 | 9,846,337 | +31,330 | 2.30% | 371,850,379 |
| 2013-12-05 | 2013-12-03 | 38.148 | 9,815,007 | +83,405 | 2.29% | 374,423,952 |
| 2013-12-04 | 2013-12-02 | 38.212 | 9,731,602 | +305,978 | 2.27% | 371,863,016 |
| 2013-12-03 | 2013-11-29 | 38.084 | 9,425,624 | +104,235 | 2.20% | 358,968,440 |
| 2013-12-02 | 2013-11-28 | 37.510 | 9,321,389 | +900,130 | 2.17% | 349,646,982 |
| 2013-11-29 | 2013-11-27 | 37.064 | 8,421,259 | +343,970 | 1.96% | 312,122,432 |
| 2013-11-28 | 2013-11-26 | 36.234 | 8,077,289 | -239,705 | 1.88% | 292,675,105 |
| 2013-11-27 | 2013-11-25 | 36.936 | 8,316,994 | -87,393 | 1.94% | 307,196,864 |
| 2013-11-26 | 2013-11-22 | 36.362 | 8,404,387 | -259,967 | 1.96% | 305,599,559 |
| 2013-11-25 | 2013-11-21 | 36.234 | 8,664,354 | +1,779,778 | 2.02% | 313,947,009 |
| 2013-11-22 | 2013-11-20 | 36.234 | 6,884,576 | +263,234 | 1.60% | 249,457,956 |
| 2013-11-21 | 2013-11-19 | 36.489 | 6,621,342 | -1,161,392 | 1.54% | 241,609,427 |
| 2013-11-20 | 2013-11-18 | 37.127 | 7,782,734 | -376,496 | 1.81% | 288,952,860 |
| 2013-11-19 | 2013-11-15 | 36.298 | 8,159,230 | +786,325 | 1.90% | 296,164,682 |
| 2013-11-18 | 2013-11-14 | 35.341 | 7,372,905 | +10,021 | 1.72% | 260,567,489 |
| 2013-11-15 | 2013-11-13 | 36.043 | 7,362,884 | +50,723 | 1.72% | 265,380,026 |
| 2013-11-14 | 2013-11-12 | 36.489 | 7,312,161 | -6,592 | 1.70% | 266,817,063 |
| 2013-11-13 | 2013-11-11 | 36.107 | 7,318,753 | -3,627 | 1.71% | 264,256,298 |
| 2013-11-12 | 2013-11-08 | 34.257 | 7,322,380 | +370,275 | 1.71% | 250,840,914 |
| 2013-11-11 | 2013-11-07 | 35.150 | 6,952,105 | +220,472 | 1.62% | 244,365,419 |
| 2013-11-08 | 2013-11-06 | 35.724 | 6,731,633 | -173,848 | 1.57% | 240,480,731 |
| 2013-11-07 | 2013-11-05 | 35.788 | 6,905,481 | +430,848 | 1.61% | 247,131,794 |
| 2013-11-06 | 2013-11-04 | 35.724 | 6,474,633 | +1,087,202 | 1.51% | 231,299,668 |
| 2013-11-05 | 2013-11-01 | 34.767 | 5,387,431 | +564,584 | 1.26% | 187,305,293 |
| 2013-11-04 | 2013-10-31 | 35.469 | 4,822,847 | -1,719,844 | 1.12% | 171,060,644 |
| 2013-11-01 | 2013-10-30 | 36.171 | 6,542,691 | +790,196 | 1.53% | 236,652,608 |
| 2013-10-31 | 2013-10-29 | 34.065 | 5,752,495 | +970,711 | 1.34% | 195,960,858 |
| 2013-10-30 | 2013-10-28 | 33.427 | 4,781,784 | -3,054,215 | 1.11% | 159,842,796 |
| 2013-10-29 | 2013-10-25 | 33.746 | 7,835,999 | +3,286,785 | 1.83% | 264,436,786 |
| 2013-10-28 | 2013-10-24 | 34.065 | 4,549,214 | +647,252 | 1.06% | 154,970,648 |
| 2013-10-25 | 2013-10-23 | 33.427 | 3,901,962 | -1,589 | 0.91% | 130,432,599 |
| 2013-10-24 | 2013-10-22 | 33.108 | 3,903,551 | +2,416,555 | 1.09% | 129,240,623 |
| 2013-10-23 | 2013-10-21 | 33.108 | 1,486,996 | -64,271 | 0.42% | 49,232,171 |
| 2013-10-22 | 2013-10-18 | 34.958 | 1,551,267 | -524,275 | 0.43% | 54,229,917 |
| 2013-10-21 | 2013-10-17 | 34.831 | 2,075,542 | +389,464 | 0.58% | 72,292,958 |
| 2013-10-18 | 2013-10-16 | 33.300 | 1,686,078 | +261,001 | 0.47% | 56,146,151 |
| 2013-10-17 | 2013-10-15 | 33.683 | 1,425,077 | +182,588 | 0.40% | 48,000,314 |
| 2013-10-16 | 2013-10-11 | 32.726 | 1,242,489 | -39,092 | 0.35% | 40,661,345 |
| 2013-10-15 | 2013-10-10 | 32.152 | 1,281,581 | -29,258 | 0.36% | 41,204,858 |
| 2013-10-11 | 2013-10-09 | 32.215 | 1,310,839 | -326,149 | 0.37% | 42,229,171 |
| 2013-10-10 | 2013-10-08 | 32.917 | 1,636,988 | +53,440 | 0.46% | 53,884,893 |
| 2013-10-09 | 2013-10-07 | 31.705 | 1,583,548 | +135,025 | 0.44% | 50,206,442 |
| 2013-10-08 | 2013-10-04 | 31.705 | 1,448,523 | -12,322 | 0.41% | 45,925,470 |
| 2013-10-07 | 2013-10-03 | 31.641 | 1,460,845 | +13,325 | 0.41% | 46,222,948 |
| 2013-10-04 | 2013-10-02 | 31.705 | 1,447,520 | +172,433 | 0.40% | 45,893,670 |
| 2013-10-03 | 2013-09-30 | 32.152 | 1,275,087 | -351,792 | 0.36% | 40,996,066 |
| 2013-10-02 | 2013-09-27 | 31.131 | 1,626,879 | -224,509 | 0.46% | 50,646,204 |
| 2013-09-30 | 2013-09-26 | 31.514 | 1,851,388 | +41,902 | 0.52% | 58,344,003 |
| 2013-09-27 | 2013-09-25 | 31.003 | 1,809,486 | +3,919 | 0.51% | 56,100,060 |
| 2013-09-26 | 2013-09-24 | 31.769 | 1,805,567 | +86,475 | 0.51% | 57,360,744 |
| 2013-09-25 | 2013-09-23 | 31.641 | 1,719,092 | -76,913 | 0.48% | 54,394,203 |
| 2013-09-24 | 2013-09-19 | 31.322 | 1,796,005 | -277,476 | 0.50% | 56,254,965 |
| 2013-09-23 | 2013-09-18 | 31.131 | 2,073,481 | +294,643 | 0.58% | 64,549,325 |
| 2013-09-19 | 2013-09-17 | 30.748 | 1,778,838 | +413,941 | 0.50% | 54,695,962 |
| 2013-09-18 | 2013-09-16 | 31.641 | 1,364,897 | -121,297 | 0.38% | 43,187,034 |
| 2013-09-17 | 2013-09-13 | 31.386 | 1,486,194 | -41,635 | 0.42% | 46,645,788 |
| 2013-09-16 | 2013-09-12 | 32.534 | 1,527,829 | -41,448 | 0.43% | 49,706,908 |
| 2013-09-13 | 2013-09-11 | 33.364 | 1,569,277 | +228,928 | 0.44% | 52,356,804 |
| 2013-09-12 | 2013-09-10 | 33.300 | 1,340,349 | -123,648 | 0.37% | 44,633,426 |
| 2013-09-11 | 2013-09-09 | 32.152 | 1,463,997 | +3,080 | 0.41% | 47,069,821 |
| 2013-09-10 | 2013-09-06 | 31.195 | 1,460,917 | -168,004 | 0.41% | 45,572,854 |
| 2013-09-09 | 2013-09-05 | 32.917 | 1,628,921 | -20,192 | 0.46% | 53,619,351 |
| 2013-09-06 | 2013-09-04 | 32.215 | 1,649,113 | -346,019 | 0.46% | 53,126,795 |
| 2013-09-05 | 2013-09-03 | 32.407 | 1,995,132 | -8,800 | 0.56% | 64,655,753 |
| 2013-09-04 | 2013-09-02 | 30.684 | 2,003,932 | -215,541 | 0.56% | 61,489,347 |
| 2013-09-03 | 2013-08-30 | 31.195 | 2,219,473 | -105,488 | 0.62% | 69,235,774 |
| 2013-09-02 | 2013-08-29 | 30.748 | 2,324,961 | +79,221 | 0.65% | 71,488,229 |
| 2013-08-30 | 2013-08-28 | 30.493 | 2,245,740 | +233,967 | 0.63% | 68,479,282 |
| 2013-08-29 | 2013-08-27 | 31.641 | 2,011,773 | -206,922 | 0.56% | 63,654,993 |
| 2013-08-28 | 2013-08-26 | 30.493 | 2,218,695 | -30,866 | 0.62% | 67,654,599 |
| 2013-08-27 | 2013-08-23 | 30.621 | 2,249,561 | -212,607 | 0.63% | 68,882,807 |
| 2013-08-26 | 2013-08-22 | 29.345 | 2,462,168 | +5,417 | 0.69% | 72,251,579 |
| 2013-08-23 | 2013-08-21 | 28.962 | 2,456,751 | -61,155 | 0.69% | 71,152,280 |
| 2013-08-22 | 2013-08-20 | 28.133 | 2,517,906 | -83,902 | 0.70% | 70,835,331 |
| 2013-08-21 | 2013-08-19 | 28.898 | 2,601,808 | +205,923 | 0.73% | 75,187,436 |
| 2013-08-20 | 2013-08-16 | 28.388 | 2,395,885 | +161,623 | 0.67% | 68,013,920 |
| 2013-08-19 | 2013-08-15 | 28.579 | 2,234,262 | +137,648 | 0.62% | 63,853,387 |
| 2013-08-16 | 2013-08-13 | 29.345 | 2,096,614 | +340,948 | 0.59% | 61,524,507 |
| 2013-08-15 | 2013-08-12 | 28.771 | 1,755,666 | -116,764 | 0.49% | 50,511,500 |
| 2013-08-13 | 2013-08-09 | 28.579 | 1,872,430 | -236,500 | 0.52% | 53,512,523 |
| 2013-08-12 | 2013-08-08 | 28.069 | 2,108,930 | -506,707 | 0.59% | 59,195,224 |
| 2013-08-09 | 2013-08-07 | 27.814 | 2,615,637 | +92,510 | 0.73% | 72,750,467 |
| 2013-08-08 | 2013-08-06 | 27.686 | 2,523,127 | -100,591 | 0.71% | 69,855,510 |
| 2013-08-07 | 2013-08-05 | 28.133 | 2,623,718 | -150,766 | 0.73% | 73,812,101 |
| 2013-08-06 | 2013-08-02 | 27.941 | 2,774,484 | -430,111 | 0.78% | 77,522,570 |
| 2013-08-05 | 2013-08-01 | 28.324 | 3,204,595 | +499,900 | 0.90% | 90,766,993 |
| 2013-08-02 | 2013-07-31 | 26.219 | 2,704,695 | +178,970 | 0.76% | 70,913,994 |
| 2013-08-01 | 2013-07-30 | 27.240 | 2,525,725 | -12,939 | 0.71% | 68,799,576 |
| 2013-07-31 | 2013-07-29 | 27.431 | 2,538,664 | -34,763 | 0.71% | 69,637,874 |
| 2013-07-30 | 2013-07-26 | 28.133 | 2,573,427 | +756,096 | 0.72% | 72,397,283 |
| 2013-07-29 | 2013-07-25 | 28.196 | 1,817,331 | -634,052 | 0.51% | 51,242,243 |
| 2013-07-26 | 2013-07-24 | 27.877 | 2,451,383 | -156,674 | 0.69% | 68,338,341 |
| 2013-07-25 | 2013-07-23 | 26.729 | 2,608,057 | +313,231 | 0.73% | 69,711,259 |
| 2013-07-24 | 2013-07-22 | 24.496 | 2,294,826 | +163,264 | 0.64% | 56,215,077 |
| 2013-07-23 | 2013-07-19 | 24.343 | 2,131,562 | -150,451 | 0.60% | 51,889,342 |
| 2013-07-22 | 2013-07-18 | 24.394 | 2,282,013 | -292,331 | 0.64% | 55,668,283 |
| 2013-07-19 | 2013-07-17 | 24.420 | 2,574,344 | -369,809 | 0.72% | 62,865,205 |
| 2013-07-18 | 2013-07-16 | 23.910 | 2,944,153 | -49,481 | 0.82% | 70,393,374 |
| 2013-07-17 | 2013-07-15 | 23.144 | 2,993,634 | -255,360 | 0.84% | 69,284,774 |
| 2013-07-16 | 2013-07-12 | 23.807 | 3,248,994 | -119,090 | 0.91% | 77,350,366 |
| 2013-07-15 | 2013-07-11 | 22.047 | 3,368,084 | +16,937 | 0.94% | 74,255,474 |
| 2013-07-12 | 2013-07-10 | 21.383 | 3,351,147 | +785,916 | 0.94% | 71,658,764 |
| 2013-07-11 | 2013-07-09 | 21.052 | 2,565,231 | +356,967 | 0.72% | 54,002,299 |
| 2013-07-10 | 2013-07-08 | 22.327 | 2,208,264 | -58,855 | 0.62% | 49,304,989 |
| 2013-07-09 | 2013-07-05 | 23.399 | 2,267,119 | -99,469 | 0.63% | 53,048,788 |
| 2013-07-08 | 2013-07-04 | 23.016 | 2,366,588 | +119,449 | 0.66% | 54,470,456 |
| 2013-07-05 | 2013-07-03 | 22.583 | 2,247,139 | -178,382 | 0.63% | 50,746,375 |
| 2013-07-04 | 2013-07-02 | 23.476 | 2,425,521 | -152,535 | 0.68% | 56,940,947 |
| 2013-07-03 | 2013-06-28 | 24.930 | 2,578,056 | -196,692 | 0.72% | 64,271,543 |
| 2013-07-02 | 2013-06-27 | 23.961 | 2,774,748 | +31,015 | 0.78% | 66,484,584 |
| 2013-06-28 | 2013-06-26 | 23.501 | 2,743,733 | -268,055 | 0.77% | 64,481,227 |
| 2013-06-27 | 2013-06-25 | 22.608 | 3,011,788 | +294,481 | 0.84% | 68,091,035 |
| 2013-06-26 | 2013-06-24 | 23.016 | 2,717,307 | +432,346 | 0.76% | 62,542,763 |
| 2013-06-25 | 2013-06-21 | 24.394 | 2,284,961 | -159,610 | 0.64% | 55,740,197 |
| 2013-06-24 | 2013-06-20 | 24.599 | 2,444,571 | +302,616 | 0.68% | 60,132,811 |
| 2013-06-21 | 2013-06-19 | 25.517 | 2,141,955 | +177,534 | 0.60% | 54,656,543 |
| 2013-06-20 | 2013-06-18 | 25.517 | 1,964,421 | -148,281 | 0.55% | 50,126,385 |
| 2013-06-19 | 2013-06-17 | 26.027 | 2,112,702 | +201,352 | 0.59% | 54,988,292 |
| 2013-06-18 | 2013-06-14 | 26.602 | 1,911,350 | +40,757 | 0.53% | 50,844,982 |
| 2013-06-17 | 2013-06-13 | 27.367 | 1,870,593 | +104,720 | 0.52% | 51,192,746 |
| 2013-06-13 | 2013-06-10 | 29.302 | 1,765,873 | -73,607 | 0.49% | 51,744,319 |
| 2013-06-11 | 2013-06-07 | 29.433 | 1,839,480 | -26,875 | 0.53% | 54,140,742 |
| 2013-06-10 | 2013-06-06 | 29.042 | 1,866,355 | +418,180 | 0.53% | 54,202,561 |
| 2013-06-07 | 2013-06-05 | 29.628 | 1,448,175 | -6,143 | 0.41% | 42,906,505 |
| 2013-06-06 | 2013-06-04 | 30.149 | 1,454,318 | -168,160 | 0.42% | 43,846,110 |
| 2013-06-05 | 2013-06-03 | 29.758 | 1,622,478 | -183,517 | 0.46% | 48,282,051 |
| 2013-05-27 | 2013-05-23 | 31.061 | 1,805,995 | -236,500 | 0.52% | 56,095,189 |
| 2013-05-08 | 2013-05-06 | 29.498 | 2,042,495 | +38,393 | 0.58% | 60,249,008 |
| 2013-04-29 | 2013-04-25 | 28.326 | 2,004,102 | -5,375 | 0.57% | 56,767,501 |
| 2013-04-24 | 2013-04-22 | 28.130 | 2,009,477 | +38,393 | 0.57% | 56,527,201 |
| 2013-04-08 | 2013-04-03 | 27.219 | 1,971,084 | -3,839 | 0.56% | 53,650,295 |
| 2013-04-05 | 2013-04-02 | 27.674 | 1,974,923 | -10,750 | 0.56% | 54,654,987 |
| 2013-04-03 | 2013-03-28 | 28.651 | 1,985,673 | -4,608 | 0.57% | 56,891,987 |
| 2013-03-25 | 2013-03-21 | 30.084 | 1,990,281 | -6,910 | 0.57% | 59,875,213 |
| 2013-03-21 | 2013-03-19 | 29.823 | 1,997,191 | -7,679 | 0.57% | 59,562,892 |
| 2013-03-20 | 2013-03-18 | 28.912 | 2,004,870 | -218,071 | 0.57% | 57,964,205 |
| 2013-03-05 | 2013-03-01 | 34.512 | 2,222,941 | +76,786 | 0.63% | 76,717,511 |
| 2013-03-04 | 2013-02-28 | 33.405 | 2,146,155 | +23,803 | 0.61% | 71,691,744 |
| 2013-02-27 | 2013-02-25 | 31.126 | 2,122,352 | -38,392 | 0.61% | 66,059,610 |
| 2013-02-26 | 2013-02-22 | 32.558 | 2,160,744 | -11,518 | 0.62% | 70,349,986 |
| 2013-02-21 | 2013-02-19 | 34.512 | 2,172,262 | -135,911 | 0.62% | 74,968,491 |
| 2013-02-15 | 2013-02-08 | 33.991 | 2,308,173 | +59,125 | 0.66% | 78,456,613 |
| 2013-02-14 | 2013-02-07 | 33.600 | 2,249,048 | +69,875 | 0.64% | 75,568,208 |
| 2013-02-01 | 2013-01-30 | 33.275 | 2,179,173 | -64,500 | 0.62% | 72,510,902 |
| 2013-01-28 | 2013-01-24 | 32.558 | 2,243,673 | -115,946 | 0.64% | 73,050,007 |
| 2013-01-23 | 2013-01-21 | 34.186 | 2,359,619 | +19,196 | 0.67% | 80,666,253 |
| 2013-01-22 | 2013-01-18 | 35.358 | 2,340,423 | +75,250 | 0.67% | 82,753,216 |
| 2013-01-18 | 2013-01-16 | 35.554 | 2,265,173 | -58,357 | 0.65% | 80,535,010 |
| 2013-01-17 | 2013-01-15 | 36.205 | 2,323,530 | +88,304 | 0.66% | 84,122,810 |
| 2013-01-14 | 2013-01-10 | 37.507 | 2,235,226 | +17,660 | 0.64% | 83,836,786 |
| 2013-01-11 | 2013-01-09 | 37.637 | 2,217,566 | +29,179 | 0.63% | 83,463,211 |
| 2013-01-10 | 2013-01-08 | 37.637 | 2,188,387 | +175,839 | 0.62% | 82,364,992 |
| 2013-01-07 | 2013-01-03 | 37.768 | 2,012,548 | +44,535 | 0.57% | 76,008,986 |
| 2013-01-03 | 2012-12-31 | 37.377 | 1,968,013 | +18,429 | 0.56% | 73,558,108 |
| 2012-12-28 | 2012-12-24 | 34.577 | 1,949,584 | +14,589 | 0.56% | 67,410,441 |
| 2012-12-19 | 2012-12-17 | 34.381 | 1,934,995 | +36,089 | 0.55% | 66,528,000 |
| 2012-12-18 | 2012-12-14 | 34.968 | 1,898,906 | +78,321 | 0.54% | 66,400,056 |
| 2012-12-17 | 2012-12-13 | 32.493 | 1,820,585 | -82,928 | 0.52% | 59,156,463 |
| 2012-12-04 | 2012-11-30 | 30.605 | 1,903,513 | -251,856 | 0.54% | 58,256,502 |
| 2012-11-29 | 2012-11-27 | 30.865 | 2,155,369 | +72,178 | 0.62% | 66,525,886 |
| 2012-11-27 | 2012-11-23 | 30.540 | 2,083,191 | +26,875 | 0.59% | 63,619,848 |
| 2012-11-26 | 2012-11-22 | 29.172 | 2,056,316 | +7,678 | 0.59% | 59,987,196 |
| 2012-11-22 | 2012-11-20 | 28.977 | 2,048,638 | +60,661 | 0.58% | 59,363,012 |
| 2012-11-21 | 2012-11-19 | 29.368 | 1,987,977 | +38,393 | 0.57% | 58,381,950 |
| 2012-11-20 | 2012-11-16 | 28.977 | 1,949,584 | +25,339 | 0.56% | 56,492,743 |
| 2012-11-19 | 2012-11-15 | 28.456 | 1,924,245 | +21,500 | 0.55% | 54,756,099 |
| 2012-11-15 | 2012-11-13 | 29.368 | 1,902,745 | +49,143 | 0.54% | 55,878,897 |
| 2012-11-13 | 2012-11-09 | 29.888 | 1,853,602 | +33,785 | 0.53% | 55,401,289 |
| 2012-11-05 | 2012-11-01 | 29.954 | 1,819,817 | +15,357 | 0.52% | 54,510,008 |
| 2012-10-25 | 2012-10-22 | 28.521 | 1,804,460 | +6,911 | 0.52% | 51,465,011 |
| 2012-10-24 | 2012-10-19 | 30.214 | 1,797,549 | -142,053 | 0.51% | 54,311,202 |
| 2012-10-22 | 2012-10-18 | 29.954 | 1,939,602 | +13,821 | 0.55% | 58,097,996 |
| 2012-10-19 | 2012-10-17 | 29.368 | 1,925,781 | +62,197 | 0.55% | 56,555,407 |
| 2012-10-15 | 2012-10-11 | 27.609 | 1,863,584 | +71,410 | 0.53% | 51,452,387 |
| 2012-09-28 | 2012-09-26 | 25.708 | 1,792,174 | -71,410 | 0.51% | 46,073,161 |
| 2012-09-27 | 2012-09-25 | 27.088 | 1,863,584 | -101,357 | 0.53% | 50,481,587 |
| 2012-09-14 | 2012-09-12 | 28.000 | 1,964,941 | +43,000 | 0.56% | 55,018,490 |
| 2012-09-11 | 2012-09-07 | 27.414 | 1,921,941 | -42,233 | 0.55% | 52,688,137 |
| 2012-09-10 | 2012-09-06 | 25.474 | 1,964,174 | -191,963 | 0.56% | 50,034,493 |
| 2012-09-04 | 2012-08-31 | 24.380 | 2,156,137 | -194,268 | 0.62% | 52,565,753 |
| 2012-09-03 | 2012-08-30 | 25.135 | 2,350,405 | +151,268 | 0.67% | 59,077,309 |
| 2012-08-24 | 2012-08-22 | 26.633 | 2,199,137 | +8,446 | 0.63% | 58,568,795 |
| 2012-08-23 | 2012-08-21 | 27.219 | 2,190,691 | +100,589 | 0.63% | 59,627,706 |
| 2012-08-22 | 2012-08-20 | 27.219 | 2,090,102 | +32,250 | 0.60% | 56,889,807 |
| 2012-08-21 | 2012-08-17 | 26.763 | 2,057,852 | +147,428 | 0.59% | 55,074,004 |
| 2012-08-20 | 2012-08-16 | 25.552 | 1,910,424 | +41,465 | 0.55% | 48,814,569 |
| 2012-08-16 | 2012-08-14 | 25.526 | 1,868,959 | -189,661 | 0.53% | 47,706,388 |
| 2012-08-13 | 2012-08-09 | 25.213 | 2,058,620 | -254,928 | 0.59% | 51,904,168 |
| 2012-08-09 | 2012-08-07 | 26.372 | 2,313,548 | -10,750 | 0.66% | 61,013,260 |
| 2012-08-07 | 2012-08-03 | 26.021 | 2,324,298 | -303,302 | 0.66% | 60,479,471 |
| 2012-08-06 | 2012-08-02 | 25.942 | 2,627,600 | -124,393 | 0.75% | 68,166,231 |
| 2012-08-02 | 2012-07-31 | 24.093 | 2,751,993 | +231,892 | 0.79% | 66,304,002 |
| 2012-08-01 | 2012-07-30 | 23.468 | 2,520,101 | +128,232 | 0.72% | 59,141,648 |
| 2012-07-31 | 2012-07-27 | 23.572 | 2,391,869 | +46,839 | 0.68% | 56,381,504 |
| 2012-07-30 | 2012-07-26 | 22.166 | 2,345,030 | -108,267 | 0.67% | 51,979,087 |
| 2012-07-27 | 2012-07-25 | 22.348 | 2,453,297 | +71,410 | 0.70% | 54,826,195 |
| 2012-07-26 | 2012-07-24 | 24.067 | 2,381,887 | +112,107 | 0.68% | 57,324,967 |
| 2012-07-25 | 2012-07-23 | 24.275 | 2,269,780 | +140,518 | 0.65% | 55,099,843 |
| 2012-07-24 | 2012-07-20 | 24.901 | 2,129,262 | -9,215 | 0.61% | 53,019,751 |
| 2012-07-19 | 2012-07-17 | 24.015 | 2,138,477 | -221,910 | 0.61% | 51,355,409 |
| 2012-07-16 | 2012-07-12 | 24.510 | 2,360,387 | +76,018 | 0.67% | 57,852,686 |
| 2012-07-12 | 2012-07-10 | 24.848 | 2,284,369 | +69,875 | 0.65% | 56,762,997 |
| 2012-07-04 | 2012-06-29 | 27.284 | 2,214,494 | +39,928 | 0.63% | 60,419,792 |
| 2012-07-03 | 2012-06-28 | 26.112 | 2,174,566 | +61,429 | 0.62% | 56,781,605 |
| 2012-06-29 | 2012-06-27 | 26.307 | 2,113,137 | +19,964 | 0.60% | 55,590,389 |
| 2012-06-12 | 2012-06-08 | 27.765 | 2,093,173 | +41,153 | 0.60% | 58,115,994 |
| 2012-06-11 | 2012-06-07 | 27.964 | 2,052,020 | +30,110 | 0.60% | 57,382,300 |
| 2012-06-07 | 2012-06-05 | 27.964 | 2,021,910 | -66,995 | 0.59% | 56,540,310 |
| 2012-06-06 | 2012-06-04 | 28.030 | 2,088,905 | -524,673 | 0.61% | 58,552,495 |
| 2012-05-30 | 2012-05-28 | 29.093 | 2,613,578 | +46,671 | 0.76% | 76,036,802 |
| 2012-05-28 | 2012-05-24 | 27.897 | 2,566,907 | +109,150 | 0.75% | 71,610,003 |
| 2012-05-24 | 2012-05-22 | 28.097 | 2,457,757 | +72,265 | 0.72% | 69,054,753 |
| 2012-05-22 | 2012-05-18 | 25.267 | 2,385,492 | -37,638 | 0.69% | 60,274,378 |
| 2012-05-14 | 2012-05-10 | 25.878 | 2,423,130 | -602,207 | 0.71% | 62,706,120 |
| 2012-05-11 | 2012-05-09 | 26.542 | 3,025,337 | -103,881 | 0.88% | 80,299,623 |
| 2012-05-08 | 2012-05-04 | 29.093 | 3,129,218 | -79,323 | 0.91% | 91,038,312 |
| 2012-05-07 | 2012-05-03 | 29.292 | 3,208,541 | -166,360 | 0.93% | 93,985,412 |
| 2012-05-04 | 2012-05-02 | 29.159 | 3,374,901 | -150,551 | 0.98% | 98,410,134 |
| 2012-05-03 | 2012-04-30 | 29.226 | 3,525,452 | -150,552 | 1.03% | 103,034,282 |
| 2012-04-19 | 2012-04-17 | 25.825 | 3,676,004 | -338,742 | 1.07% | 94,932,845 |
| 2012-04-16 | 2012-04-12 | 25.347 | 4,014,746 | -37,637 | 1.17% | 101,760,845 |
| 2012-04-12 | 2012-04-10 | 25.772 | 4,052,383 | +21,830 | 1.18% | 104,437,502 |
| 2012-04-11 | 2012-04-05 | 26.091 | 4,030,553 | -47,424 | 1.17% | 105,159,952 |
| 2012-04-03 | 2012-03-30 | 26.356 | 4,077,977 | -98,612 | 1.19% | 107,480,753 |
| 2012-04-02 | 2012-03-29 | 26.410 | 4,176,589 | +442,153 | 1.22% | 110,301,745 |
| 2012-03-27 | 2012-03-23 | 26.277 | 3,734,436 | -18,818 | 1.09% | 98,128,592 |
| 2012-03-26 | 2012-03-22 | 26.967 | 3,753,254 | +37,637 | 1.09% | 101,215,787 |
| 2012-03-09 | 2012-03-07 | 27.765 | 3,715,617 | -82,050 | 1.08% | 103,162,412 |
| 2012-03-08 | 2012-03-06 | 28.097 | 3,797,667 | +15,055 | 1.11% | 106,701,743 |
| 2012-03-06 | 2012-03-02 | 30.355 | 3,782,612 | +576,613 | 1.10% | 114,821,248 |
| 2012-03-02 | 2012-02-29 | 28.429 | 3,205,999 | +1,158,496 | 0.93% | 91,142,601 |
| 2012-02-28 | 2012-02-24 | 25.320 | 2,047,503 | +28,604 | 0.60% | 51,843,189 |
| 2012-02-23 | 2012-02-21 | 24.311 | 2,018,899 | -174,640 | 0.59% | 49,080,609 |
| 2012-02-22 | 2012-02-20 | 24.975 | 2,193,539 | -115,924 | 0.64% | 54,783,209 |
| 2012-02-17 | 2012-02-15 | 24.709 | 2,309,463 | -149,799 | 0.67% | 57,064,789 |
| 2012-02-13 | 2012-02-09 | 26.277 | 2,459,262 | +158,832 | 0.72% | 64,621,249 |
| 2012-02-08 | 2012-02-06 | 25.666 | 2,300,430 | +337,236 | 0.67% | 59,041,911 |
| 2012-02-07 | 2012-02-03 | 25.240 | 1,963,194 | -27,853 | 0.57% | 49,551,988 |
| 2012-02-02 | 2012-01-31 | 22.716 | 1,991,047 | +27,853 | 0.58% | 45,229,510 |
| 2012-01-27 | 2012-01-20 | 23.859 | 1,963,194 | +252,926 | 0.57% | 46,839,668 |
| 2011-12-01 | 2011-11-29 | 23.514 | 1,710,268 | +152,810 | 0.50% | 40,214,410 |
| 2011-11-16 | 2011-11-14 | 26.901 | 1,557,458 | +292,824 | 0.45% | 41,897,261 |
| 2011-11-01 | 2011-10-28 | 25.905 | 1,264,634 | +150,551 | 0.37% | 32,759,987 |
| 2011-10-31 | 2011-10-27 | 27.100 | 1,114,083 | +150,552 | 0.32% | 30,192,006 |
| 2011-10-13 | 2011-10-11 | 19.475 | 963,531 | +1,505 | 0.28% | 18,764,799 |
| 2011-10-10 | 2011-10-06 | 17.243 | 962,026 | -4,516 | 0.28% | 16,588,448 |
| 2011-09-19 | 2011-09-15 | 19.688 | 966,542 | +715,121 | 0.28% | 19,028,879 |
| 2011-08-18 | 2011-08-16 | 24.523 | 251,421 | -150,552 | 0.07% | 6,165,631 |
| 2011-08-15 | 2011-08-11 | 25.187 | 401,973 | -15,055 | 0.12% | 10,124,637 |
| 2011-08-01 | 2011-07-28 | 31.484 | 417,028 | -11,292 | 0.12% | 13,129,791 |
| 2011-07-29 | 2011-07-27 | 30.554 | 428,320 | -11,291 | 0.12% | 13,087,011 |
| 2011-07-28 | 2011-07-26 | 30.554 | 439,611 | -52,693 | 0.13% | 13,431,999 |
| 2011-07-27 | 2011-07-25 | 31.683 | 492,304 | -70,759 | 0.14% | 15,597,896 |
| 2011-07-05 | 2011-06-30 | 34.872 | 563,063 | +68,501 | 0.16% | 19,634,984 |
| 2011-06-30 | 2011-06-28 | 33.477 | 494,562 | -17,314 | 0.14% | 16,556,386 |
| 2011-06-16 | 2011-06-14 | 33.942 | 511,876 | +88,826 | 0.15% | 17,374,005 |
| 2011-06-08 | 2011-06-03 | 34.274 | 423,050 | -75,276 | 0.12% | 14,499,588 |
| 2011-05-26 | 2011-05-24 | 35.204 | 498,326 | -75,276 | 0.15% | 17,542,993 |
| 2011-05-13 | 2011-05-11 | 37.661 | 573,602 | -16,561 | 0.17% | 21,602,697 |
| 2011-05-12 | 2011-05-09 | 36.931 | 590,163 | -30,110 | 0.17% | 21,795,209 |
| 2011-05-11 | 2011-05-06 | 34.805 | 620,273 | -21,077 | 0.18% | 21,588,796 |
| 2011-05-06 | 2011-05-04 | 38.385 | 641,350 | +8,759 | 0.19% | 24,618,213 |
| 2011-03-24 | 2011-03-22 | 37.779 | 632,591 | +7,425 | 0.19% | 23,898,599 |
| 2011-03-22 | 2011-03-18 | 34.412 | 625,166 | -26,729 | 0.18% | 21,513,091 |
| 2011-03-17 | 2011-03-15 | 35.422 | 651,895 | +3,712 | 0.19% | 23,091,384 |
| 2011-03-07 | 2011-03-03 | 36.769 | 648,183 | +7,425 | 0.19% | 23,832,897 |
| 2011-03-04 | 2011-03-02 | 36.634 | 640,758 | +14,849 | 0.19% | 23,473,589 |
| 2011-03-02 | 2011-02-28 | 35.085 | 625,909 | +7,425 | 0.18% | 21,960,159 |
| 2011-02-28 | 2011-02-24 | 34.344 | 618,484 | +22,274 | 0.18% | 21,241,501 |
| 2011-02-25 | 2011-02-23 | 34.479 | 596,210 | -51,231 | 0.18% | 20,556,813 |
| 2011-02-24 | 2011-02-22 | 36.701 | 647,441 | -17,819 | 0.19% | 23,762,015 |
| 2011-02-16 | 2011-02-14 | 38.452 | 665,260 | +14,849 | 0.20% | 25,580,798 |
| 2011-01-04 | 2010-12-31 | 41.146 | 650,411 | -37,123 | 0.19% | 26,761,820 |
| 2011-01-03 | 2010-12-29 | 38.722 | 687,534 | +37,123 | 0.20% | 26,622,485 |
| 2010-12-22 | 2010-12-20 | 38.924 | 650,411 | -37,123 | 0.19% | 25,316,419 |
| 2010-12-20 | 2010-12-16 | 39.867 | 687,534 | -20,790 | 0.20% | 27,409,584 |
| 2010-12-14 | 2010-12-10 | 42.089 | 708,324 | +4,455 | 0.21% | 29,812,510 |
| 2010-12-13 | 2010-12-09 | 44.917 | 703,869 | +38,609 | 0.21% | 31,615,804 |
| 2010-12-06 | 2010-12-02 | 40.338 | 665,260 | +148,495 | 0.20% | 26,835,198 |
| 2010-11-19 | 2010-11-17 | 34.008 | 516,765 | -219,773 | 0.15% | 17,574,017 |
| 2010-11-02 | 2010-10-29 | 31.853 | 736,538 | +132,161 | 0.22% | 23,460,802 |
| 2010-10-22 | 2010-10-20 | 31.785 | 604,377 | -111,372 | 0.18% | 19,210,404 |
| 2010-10-19 | 2010-10-15 | 32.257 | 715,749 | -29,699 | 0.21% | 23,087,815 |
| 2010-10-08 | 2010-10-06 | 31.314 | 745,448 | +62,368 | 0.22% | 23,343,011 |
| 2010-10-04 | 2010-09-29 | 31.314 | 683,080 | +37,124 | 0.20% | 21,390,015 |
| 2010-08-24 | 2010-08-20 | 28.822 | 645,956 | +69,051 | 0.19% | 18,618,010 |
| 2010-08-11 | 2010-08-09 | 27.745 | 576,905 | +44,548 | 0.17% | 16,006,194 |
| 2010-07-09 | 2010-07-07 | 22.896 | 532,357 | +74,248 | 0.16% | 12,189,010 |
| 2010-06-21 | 2010-06-17 | 21.280 | 458,109 | -14,849 | 0.14% | 9,748,605 |
| 2010-06-04 | 2010-06-02 | 20.445 | 472,958 | -13,365 | 0.14% | 9,669,653 |
| 2010-05-24 | 2010-05-19 | 21.172 | 486,323 | -14,849 | 0.14% | 10,296,602 |
| 2010-05-17 | 2010-05-13 | 23.315 | 501,172 | +20,596 | 0.15% | 11,684,674 |
| 2010-05-07 | 2010-05-05 | 23.588 | 480,576 | -14,652 | 0.14% | 11,335,684 |
| 2010-04-27 | 2010-04-23 | 22.386 | 495,228 | +29,304 | 0.15% | 11,086,411 |
| 2010-04-23 | 2010-04-21 | 23.042 | 465,924 | -14,652 | 0.14% | 10,735,677 |
| 2010-04-09 | 2010-04-07 | 21.213 | 480,576 | -10,256 | 0.14% | 10,194,244 |
| 2010-03-26 | 2010-03-24 | 20.066 | 490,832 | -14,652 | 0.15% | 9,849,000 |
| 2010-03-12 | 2010-03-10 | 21.294 | 505,484 | -14,651 | 0.15% | 10,764,006 |
| 2010-02-26 | 2010-02-24 | 21.185 | 520,135 | -11,722 | 0.16% | 11,019,191 |
| 2010-02-12 | 2010-02-10 | 19.247 | 531,857 | -14,651 | 0.16% | 10,236,604 |
| 2010-02-02 | 2010-01-29 | 19.465 | 546,508 | -95,237 | 0.16% | 10,637,951 |
| 2010-01-29 | 2010-01-27 | 19.711 | 641,745 | -14,651 | 0.19% | 12,649,449 |
| 2010-01-15 | 2010-01-13 | 21.486 | 656,396 | -13,187 | 0.20% | 14,103,035 |
| 2010-01-05 | 2009-12-31 | 21.704 | 669,583 | -13,186 | 0.20% | 14,532,605 |
| 2009-12-18 | 2009-12-16 | 20.803 | 682,769 | -14,652 | 0.20% | 14,203,674 |
| 2009-12-04 | 2009-12-02 | 21.049 | 697,421 | -14,652 | 0.21% | 14,679,840 |
| 2009-12-03 | 2009-12-01 | 21.103 | 712,073 | -19,047 | 0.21% | 15,027,126 |
| 2009-11-20 | 2009-11-18 | 20.994 | 731,120 | -14,652 | 0.22% | 15,349,242 |
| 2009-11-18 | 2009-11-16 | 19.684 | 745,772 | +58,607 | 0.22% | 14,679,567 |
| 2009-11-06 | 2009-11-04 | 19.656 | 687,165 | -27,838 | 0.21% | 13,507,204 |
| 2009-10-23 | 2009-10-21 | 18.182 | 715,003 | -14,652 | 0.21% | 13,000,319 |
| 2009-10-09 | 2009-10-07 | 18.646 | 729,655 | -13,186 | 0.22% | 13,605,365 |
| 2009-10-08 | 2009-10-06 | 19.110 | 742,841 | -36,630 | 0.22% | 14,195,995 |
| 2009-09-25 | 2009-09-23 | 17.773 | 779,471 | -14,651 | 0.23% | 13,853,288 |
| 2009-09-23 | 2009-09-21 | 17.609 | 794,122 | +120,144 | 0.24% | 13,983,596 |
| 2009-09-18 | 2009-09-16 | 18.455 | 673,978 | -36,630 | 0.20% | 12,438,395 |
| 2009-09-11 | 2009-09-09 | 17.773 | 710,608 | -14,651 | 0.21% | 12,629,408 |
| 2009-08-28 | 2009-08-26 | 16.926 | 725,259 | -14,652 | 0.22% | 12,275,996 |
| 2009-08-14 | 2009-08-12 | 17.281 | 739,911 | -14,652 | 0.22% | 12,786,601 |
| 2009-07-31 | 2009-07-29 | 16.217 | 754,563 | -14,651 | 0.23% | 12,236,406 |
| 2009-07-22 | 2009-07-20 | 17.172 | 769,214 | -36,630 | 0.23% | 13,208,994 |
| 2009-07-21 | 2009-07-17 | 16.326 | 805,844 | +120,144 | 0.24% | 13,156,006 |
| 2009-07-20 | 2009-07-16 | 16.353 | 685,700 | -36,629 | 0.21% | 11,213,286 |
| 2009-07-17 | 2009-07-15 | 16.135 | 722,329 | -13,186 | 0.22% | 11,654,522 |
| 2009-07-06 | 2009-07-02 | 15.097 | 735,515 | -14,652 | 0.22% | 11,104,233 |
| 2009-06-23 | 2009-06-19 | 15.889 | 750,167 | -21,978 | 0.22% | 11,919,358 |
| 2009-06-11 | 2009-06-09 | 13.978 | 772,145 | -27,838 | 0.23% | 10,792,964 |
| 2009-06-05 | 2009-06-03 | 14.306 | 799,983 | -27,838 | 0.24% | 11,444,161 |
| 2009-06-02 | 2009-05-29 | 15.452 | 827,821 | -14,652 | 0.25% | 12,791,598 |
| 2009-05-26 | 2009-05-22 | 15.288 | 842,473 | -21,977 | 0.25% | 12,880,002 |
| 2009-05-21 | 2009-05-19 | 15.780 | 864,450 | -8,168 | 0.26% | 13,640,913 |
| 2009-04-14 | 2009-04-08 | 10.427 | 872,618 | +36,059 | 0.27% | 9,099,202 |
| 2009-01-23 | 2009-01-21 | 7.904 | 836,559 | +72,117 | 0.25% | 6,611,998 |
| 2008-10-17 | 2008-10-15 | 6.989 | 764,442 | +28,847 | 0.23% | 5,342,400 |
| 2008-10-06 | 2008-10-02 | 7.210 | 735,595 | +36,058 | 0.22% | 5,303,999 |
| 2008-09-19 | 2008-09-17 | 6.933 | 699,537 | +32,453 | 0.21% | 4,850,003 |
| 2008-09-05 | 2008-09-03 | 8.750 | 667,084 | +36,059 | 0.20% | 5,836,751 |
| 2008-08-25 | 2008-08-20 | 8.722 | 631,025 | +36,058 | 0.19% | 5,503,748 |
| 2008-08-11 | 2008-08-07 | 9.388 | 594,967 | +36,059 | 0.18% | 5,585,253 |
| 2008-07-25 | 2008-07-23 | 8.736 | 558,908 | +36,058 | 0.17% | 4,882,499 |
| 2008-07-11 | 2008-07-09 | 8.458 | 522,850 | +32,453 | 0.16% | 4,422,504 |
| 2008-06-27 | 2008-06-25 | 9.069 | 490,397 | +36,059 | 0.15% | 4,447,202 |
| 2008-06-13 | 2008-06-11 | 8.694 | 454,338 | +32,453 | 0.14% | 3,950,098 |
| 2008-05-30 | 2008-05-28 | 10.913 | 421,885 | +36,058 | 0.13% | 4,603,945 |
| 2008-05-26 | 2008-05-22 | 11.255 | 385,827 | +7,913 | 0.12% | 4,342,312 |
| 2008-05-16 | 2008-05-14 | 11.424 | 377,914 | +28,256 | 0.12% | 4,317,455 |
| 2008-05-05 | 2008-04-30 | 10.731 | 349,658 | +35,319 | 0.11% | 3,752,096 |
| 2008-04-18 | 2008-04-16 | 9.343 | 314,339 | +31,787 | 0.10% | 2,936,997 |
| 2008-04-07 | 2008-04-02 | 8.919 | 282,552 | +28,255 | 0.09% | 2,519,998 |
| 2008-03-25 | 2008-03-19 | 7.786 | 254,297 | +35,319 | 0.08% | 1,980,000 |
| 2008-03-07 | 2008-03-05 | 12.854 | 218,978 | +35,319 | 0.07% | 2,814,801 |
| 2008-02-22 | 2008-02-20 | 12.387 | 183,659 | +28,255 | 0.06% | 2,275,001 |
| 2008-02-12 | 2008-02-06 | 12.175 | 155,404 | +35,319 | 0.05% | 1,892,004 |
| 2008-01-25 | 2008-01-23 | 12.741 | 120,085 | +35,319 | 0.04% | 1,530,004 |
| 2008-01-11 | 2008-01-09 | 16.648 | 84,766 | +21,192 | 0.03% | 1,411,206 |
| 2008-01-02 | 2007-12-27 | 16.677 | 63,574 | +28,255 | 0.02% | 1,060,196 |
| 2007-12-14 | 2007-12-12 | 17.668 | 35,319 | +17,659 | 0.01% | 624,000 |
| 2007-11-30 | 2007-11-28 | 16.960 | 17,660 | +17,660 | 0.01% | 299,508 |
| 2007-11-26 | 2007-11-22 | 18.290 | 0 | -33,553 | ||
| 2007-11-16 | 2007-11-14 | 19.848 | 33,553 | +17,659 | 0.01% | 665,949 |
| 2007-11-02 | 2007-10-31 | 20.499 | 15,894 | +15,894 | 0.00% | 325,809 |
| 2007-10-12 | 2007-10-10 | 20.244 | 0 | -7,064 | ||
| 2007-09-20 | 2007-09-18 | 18.347 | 7,064 | +7,064 | 0.00% | 129,604 |
| 2007-09-10 | 2007-09-06 | 18.460 | 0 | -7,064 | ||
| 2007-09-06 | 2007-09-04 | 18.517 | 7,064 | -14,127 | 0.00% | 130,804 |
| 2007-07-18 | 2007-07-16 | 22.056 | 21,191 | -7,064 | 0.01% | 467,391 |
| 2007-07-12 | 2007-07-10 | 21.801 | 28,255 | -35,319 | 0.01% | 615,995 |
| 2007-07-05 | 2007-07-03 | 19.678 | 63,574 | -2,119 | 0.02% | 1,250,995 |
| 2007-06-28 | 2007-06-26 | 19.225 | 65,693 | -35,319 | 0.02% | 1,262,933 |
| 2007-06-26 | 2007-06-22 | 19.961 | 101,012 | 0.03% | 2,016,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy