History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 547,512 +0 0.11% 24,178,130
2025-10-13 2025-10-09 45.580 547,512 +0 0.11% 24,955,597
2025-10-10 2025-10-08 43.540 547,512 -6,800 0.11% 23,838,672
2025-10-09 2025-10-06 43.120 554,312 +7,695 0.11% 23,901,933
2025-10-08 2025-10-03 43.000 546,617 -29,186 0.11% 23,504,531
2025-10-06 2025-10-02 42.600 575,803 -53,641 0.12% 24,529,208
2025-10-03 2025-09-30 42.800 629,444 +50,917 0.13% 26,940,203
2025-10-02 2025-09-29 40.740 578,527 +184,504 0.12% 23,569,190
2025-09-30 2025-09-26 39.620 394,023 -89,640 0.08% 15,611,191
2025-09-29 2025-09-25 39.820 483,663 -236,095 0.10% 19,259,461
2025-09-26 2025-09-24 40.140 719,758 -138,400 0.15% 28,891,086
2025-09-25 2025-09-23 39.160 858,158 -281,417 0.18% 33,605,467
2025-09-24 2025-09-22 38.440 1,139,575 +78,427 0.23% 43,805,263
2025-09-23 2025-09-19 39.140 1,061,148 +369,600 0.22% 41,533,333
2025-09-22 2025-09-18 38.960 691,548 +255,529 0.14% 26,942,710
2025-09-19 2025-09-17 39.100 436,019 +5,500 0.09% 17,048,343
2025-09-18 2025-09-16 38.680 430,519 +70,183 0.09% 16,652,475
2025-09-17 2025-09-15 38.900 360,336 +1,528 0.07% 14,017,070
2025-09-16 2025-09-12 39.000 358,808 -103,594 0.07% 13,993,512
2025-09-15 2025-09-11 39.060 462,402 -293,972 0.09% 18,061,422
2025-09-12 2025-09-10 38.120 756,374 +47,451 0.15% 28,832,977
2025-09-11 2025-09-09 38.000 708,923 -108,647 0.14% 26,939,074
2025-09-10 2025-09-08 39.000 817,570 -1,652,556 0.17% 31,885,230
2025-09-09 2025-09-05 37.320 2,470,126 +16,565 0.51% 92,185,102
2025-09-08 2025-09-04 36.900 2,453,561 -88,450 0.50% 90,536,401
2025-09-05 2025-09-03 38.489 2,542,011 +5,600 0.52% 97,838,217
2025-09-04 2025-09-02 38.732 2,536,411 +686,877 0.52% 98,239,245
2025-09-03 2025-09-01 40.555 1,849,534 +1,116,769 0.38% 75,007,362
2025-09-02 2025-08-29 40.251 732,765 -526,470 0.15% 29,494,435
2025-09-01 2025-08-28 40.069 1,259,235 +165,306 0.26% 50,455,739
2025-08-29 2025-08-27 40.413 1,093,929 -361,461 0.23% 44,208,883
2025-08-28 2025-08-26 40.859 1,455,390 +231,590 0.30% 59,465,187
2025-08-27 2025-08-25 41.284 1,223,800 +729,699 0.25% 50,523,349
2025-08-26 2025-08-22 39.582 494,101 -38,505 0.10% 19,557,701
2025-08-25 2025-08-21 39.299 532,606 +54,499 0.11% 20,930,774
2025-08-22 2025-08-20 37.273 478,107 -22,510 0.10% 17,820,522
2025-08-21 2025-08-19 36.726 500,617 +9,270 0.10% 18,385,731
2025-08-20 2025-08-18 37.212 491,347 +5,906 0.10% 18,284,158
2025-08-19 2025-08-15 36.929 485,441 +4,080 0.10% 17,926,711
2025-08-18 2025-08-14 36.989 481,361 -427,177 0.10% 17,805,295
2025-08-15 2025-08-13 35.389 908,538 +162,883 0.19% 32,152,408
2025-08-14 2025-08-12 34.579 745,655 +243,865 0.15% 25,783,921
2025-08-13 2025-08-11 34.619 501,790 -55,388 0.10% 17,371,670
2025-08-12 2025-08-08 33.627 557,178 -84,963 0.12% 18,736,115
2025-08-11 2025-08-07 33.424 642,141 -60,028 0.13% 21,463,070
2025-08-08 2025-08-06 33.161 702,169 +65,063 0.15% 23,284,549
2025-08-07 2025-08-05 32.837 637,106 +59,713 0.13% 20,920,507
2025-08-06 2025-08-04 32.209 577,393 -4,376 0.12% 18,597,139
2025-08-05 2025-08-01 32.259 581,769 -90,815 0.12% 18,767,547
2025-08-04 2025-07-31 32.310 672,584 +25,476 0.14% 21,731,251
2025-08-01 2025-07-30 33.120 647,108 +34,951 0.13% 21,432,460
2025-07-31 2025-07-29 33.424 612,157 -83,165 0.13% 20,460,878
2025-07-30 2025-07-28 33.627 695,322 +84,543 0.14% 23,381,456
2025-07-29 2025-07-25 33.475 610,779 -253,474 0.13% 20,445,751
2025-07-28 2025-07-24 33.981 864,253 +30,108 0.18% 29,368,443
2025-07-25 2025-07-23 33.374 834,145 +259,745 0.17% 27,838,413
2025-07-24 2025-07-22 34.184 574,400 -46,360 0.12% 19,635,217
2025-07-23 2025-07-21 33.424 620,760 +20,832 0.13% 20,748,427
2025-07-22 2025-07-18 32.614 599,928 -29,276 0.12% 19,566,021
2025-07-21 2025-07-17 32.411 629,204 -26,862 0.13% 20,393,368
2025-07-18 2025-07-16 32.310 656,066 -290,486 0.14% 21,197,553
2025-07-17 2025-07-15 31.956 946,552 -64,695 0.20% 30,247,630
2025-07-16 2025-07-14 31.753 1,011,247 +366,908 0.21% 32,110,147
2025-07-15 2025-07-11 31.095 644,339 +106,827 0.13% 20,035,505
2025-07-14 2025-07-10 31.348 537,512 -180,126 0.11% 16,849,861
2025-07-11 2025-07-09 31.196 717,638 -56,739 0.15% 22,387,400
2025-07-10 2025-07-08 30.639 774,377 -70,998 0.16% 23,726,044
2025-07-09 2025-07-07 30.436 845,375 -96,420 0.18% 25,730,095
2025-07-08 2025-07-04 30.588 941,795 -72,950 0.20% 28,807,849
2025-07-07 2025-07-03 31.095 1,014,745 -53,742 0.21% 31,553,156
2025-07-04 2025-07-02 31.399 1,068,487 +83,793 0.22% 33,548,912
2025-07-03 2025-06-30 33.155 984,694 +178,663 0.20% 32,647,907
2025-07-02 2025-06-27 33.418 806,031 +304,781 0.17% 26,935,693
2025-06-30 2025-06-26 33.260 501,250 +14,582 0.11% 16,671,728
2025-06-27 2025-06-25 33.365 486,668 +267,685 0.10% 16,237,789
2025-06-26 2025-06-24 33.260 218,983 -356,537 0.05% 7,283,442
2025-06-25 2025-06-23 32.736 575,520 -69,480 0.12% 18,840,047
2025-06-24 2025-06-20 32.264 645,000 +14,080 0.14% 20,809,987
2025-06-23 2025-06-19 32.264 630,920 +22,705 0.14% 20,355,716
2025-06-20 2025-06-18 33.837 608,215 -13,000 0.13% 20,580,400
2025-06-19 2025-06-17 34.519 621,215 +7,753 0.13% 21,443,951
2025-06-18 2025-06-16 34.572 613,462 +360,044 0.13% 21,208,505
2025-06-17 2025-06-13 35.516 253,418 -292,559 0.05% 9,000,427
2025-06-16 2025-06-12 35.411 545,977 -69,394 0.11% 19,333,706
2025-06-13 2025-06-11 35.569 615,371 +4,073 0.13% 21,887,880
2025-06-12 2025-06-10 35.411 611,298 -2,002 0.13% 21,646,801
2025-06-11 2025-06-09 35.516 613,300 +31,026 0.13% 21,782,043
2025-06-10 2025-06-06 35.464 582,274 +12,893 0.12% 20,649,573
2025-06-09 2025-06-05 35.149 569,381 +4,385 0.12% 20,013,118
2025-06-06 2025-06-04 35.674 564,996 +1,506 0.12% 20,155,393
2025-06-05 2025-06-03 35.359 563,490 -351,117 0.12% 19,924,301
2025-06-04 2025-06-02 35.044 914,607 +87,863 0.19% 32,051,471
2025-06-03 2025-05-30 34.939 826,744 +28,341 0.17% 28,885,658
2025-06-02 2025-05-29 35.464 798,403 +149,447 0.17% 28,314,300
2025-05-30 2025-05-28 35.306 648,956 -9,103 0.14% 22,912,227
2025-05-29 2025-05-27 35.201 658,059 +7,442 0.14% 23,164,575
2025-05-28 2025-05-26 35.044 650,617 +110,133 0.14% 22,800,210
2025-05-27 2025-05-23 35.254 540,484 -12,738 0.11% 19,054,129
2025-05-26 2025-05-22 35.201 553,222 -83,034 0.12% 19,474,169
2025-05-23 2025-05-21 34.782 636,256 -26,597 0.13% 22,130,050
2025-05-22 2025-05-20 34.152 662,853 +42,500 0.14% 22,637,851
2025-05-21 2025-05-19 34.414 620,353 +112,846 0.13% 21,349,107
2025-05-20 2025-05-16 34.677 507,507 -15,178 0.11% 17,598,695
2025-05-19 2025-05-15 34.992 522,685 -33,902 0.11% 18,289,543
2025-05-16 2025-05-14 34.939 556,587 -147,896 0.12% 19,446,626
2025-05-15 2025-05-13 34.834 704,483 +26,592 0.15% 24,540,058
2025-05-14 2025-05-12 34.887 677,891 +120,175 0.14% 23,649,311
2025-05-13 2025-05-09 34.100 557,716 +8,797 0.12% 19,017,939
2025-05-12 2025-05-08 33.837 548,919 +371,419 0.12% 18,573,979
2025-05-09 2025-05-07 33.942 177,500 -28,503 0.04% 6,024,758
2025-05-08 2025-05-06 33.575 206,003 +19,754 0.04% 6,916,566
2025-05-07 2025-05-02 32.998 186,249 -46,508 0.04% 6,145,845
2025-05-06 2025-04-30 32.683 232,757 -181,669 0.05% 7,607,252
2025-05-02 2025-04-29 32.316 414,426 -255,149 0.09% 13,392,593
2025-04-30 2025-04-28 32.473 669,575 +41,337 0.14% 21,743,370
2025-04-29 2025-04-25 32.264 628,238 -50,419 0.13% 20,269,186
2025-04-28 2025-04-24 32.841 678,657 -28,836 0.14% 22,287,515
2025-04-25 2025-04-23 32.998 707,493 -92,630 0.15% 23,345,854
2025-04-24 2025-04-22 32.578 800,123 +241,008 0.17% 26,066,657
2025-04-23 2025-04-17 32.054 559,115 +389,487 0.12% 17,921,705
2025-04-22 2025-04-16 31.844 169,628 -88,009 0.04% 5,401,610
2025-04-17 2025-04-15 32.211 257,637 -7,302 0.05% 8,298,767
2025-04-16 2025-04-14 32.054 264,939 +2,859 0.06% 8,492,276
2025-04-15 2025-04-11 31.267 262,080 -731,978 0.05% 8,194,399
2025-04-14 2025-04-10 30.532 994,058 +22,217 0.21% 30,350,908
2025-04-11 2025-04-09 30.637 971,841 -39,197 0.20% 29,774,539
2025-04-10 2025-04-08 29.536 1,011,038 +355,068 0.21% 29,861,585
2025-04-09 2025-04-07 27.542 655,970 +316,837 0.14% 18,066,759
2025-04-08 2025-04-03 32.841 339,133 +58,762 0.07% 11,137,337
2025-04-07 2025-04-02 32.998 280,371 +125,610 0.06% 9,251,682
2025-04-03 2025-04-01 33.470 154,761 -69,985 0.03% 5,179,874
2025-04-02 2025-03-31 33.785 224,746 -4,705 0.05% 7,593,025
2025-04-01 2025-03-28 34.624 229,451 +51,479 0.05% 7,944,579
2025-03-31 2025-03-27 34.624 177,972 -143,091 0.04% 6,162,155
2025-03-28 2025-03-26 35.201 321,063 +360 0.07% 11,301,856
2025-03-27 2025-03-25 34.624 320,703 -4,455 0.07% 11,104,115
2025-03-26 2025-03-24 35.778 325,158 -345,893 0.07% 11,633,645
2025-03-25 2025-03-21 36.041 671,051 +102,959 0.14% 24,185,176
2025-03-24 2025-03-20 36.513 568,092 +33,739 0.12% 20,742,681
2025-03-21 2025-03-19 36.670 534,353 +10,114 0.11% 19,594,871
2025-03-20 2025-03-18 36.723 524,239 -123,858 0.11% 19,251,490
2025-03-19 2025-03-17 36.251 648,097 -27,177 0.14% 23,493,896
2025-03-18 2025-03-14 36.723 675,274 +58,142 0.14% 24,797,908
2025-03-17 2025-03-13 35.359 617,132 -177,751 0.13% 21,821,015
2025-03-14 2025-03-12 35.254 794,883 +262,070 0.17% 28,022,667
2025-03-13 2025-03-11 34.100 532,813 +341,231 0.11% 18,168,754
2025-03-12 2025-03-10 34.834 191,582 +11,342 0.04% 6,673,594
2025-03-11 2025-03-07 34.834 180,240 +20,833 0.04% 6,278,505
2025-03-10 2025-03-06 35.621 159,407 -506,677 0.03% 5,678,245
2025-03-07 2025-03-05 35.306 666,084 +236,339 0.14% 23,516,953
2025-03-06 2025-03-04 34.414 429,745 -154,519 0.09% 14,789,437
2025-03-05 2025-03-03 34.992 584,264 -442,537 0.12% 20,444,286
2025-03-04 2025-02-28 34.257 1,026,801 +258,659 0.22% 35,175,189
2025-03-03 2025-02-27 36.356 768,142 +575,982 0.16% 27,926,192
2025-02-28 2025-02-26 33.155 192,160 -223,641 0.04% 6,371,139
2025-02-27 2025-02-25 32.316 415,801 -234,174 0.09% 13,437,028
2025-02-26 2025-02-24 32.736 649,975 +236,329 0.14% 21,277,384
2025-02-25 2025-02-21 33.418 413,646 +195,284 0.08% 13,823,093
2025-02-24 2025-02-20 33.732 218,362 -41,932 0.04% 7,365,886
2025-02-21 2025-02-19 33.313 260,294 +72,149 0.05% 8,671,113
2025-02-20 2025-02-18 32.106 188,145 -369,643 0.04% 6,040,614
2025-02-19 2025-02-17 32.264 557,788 +19,801 0.11% 17,996,219
2025-02-18 2025-02-14 32.054 537,987 -244,943 0.10% 17,244,475
2025-02-17 2025-02-13 31.372 782,930 -326,958 0.15% 24,561,851
2025-02-14 2025-02-12 32.316 1,109,888 +491,318 0.22% 35,867,148
2025-02-13 2025-02-11 31.739 618,570 -461 0.12% 19,632,753
2025-02-12 2025-02-10 32.001 619,031 -1,028,553 0.12% 19,809,760
2025-02-11 2025-02-07 31.896 1,647,584 -249,995 0.32% 52,551,864
2025-02-10 2025-02-06 31.477 1,897,579 +546,696 0.37% 59,729,392
2025-02-07 2025-02-05 31.004 1,350,883 -125,740 0.26% 41,883,426
2025-02-06 2025-02-04 30.690 1,476,623 -57,541 0.29% 45,317,138
2025-02-05 2025-02-03 29.850 1,534,164 +107,681 0.30% 45,795,313
2025-02-04 2025-01-28 31.529 1,426,483 -400,355 0.28% 44,975,713
2025-02-03 2025-01-24 32.264 1,826,838 +52,038 0.36% 58,940,272
2025-01-27 2025-01-23 31.896 1,774,800 +557,020 0.35% 56,609,586
2025-01-24 2025-01-22 30.900 1,217,780 -315,790 0.24% 37,628,864
2025-01-23 2025-01-21 31.214 1,533,570 -986,869 0.30% 47,869,352
2025-01-22 2025-01-20 30.952 2,520,439 +258,874 0.49% 78,012,677
2025-01-21 2025-01-17 31.214 2,261,565 -207,165 0.44% 70,593,225
2025-01-20 2025-01-16 31.214 2,468,730 -1,153,517 0.48% 77,059,740
2025-01-17 2025-01-15 31.004 3,622,247 +801,402 0.71% 112,305,887
2025-01-16 2025-01-14 31.372 2,820,845 -435,390 0.55% 88,494,726
2025-01-15 2025-01-13 30.900 3,256,235 -846,115 0.64% 100,616,224
2025-01-14 2025-01-10 31.162 4,102,350 -449,146 0.80% 127,836,872
2025-01-13 2025-01-09 31.634 4,551,496 +832,523 0.89% 143,982,085
2025-01-10 2025-01-08 32.001 3,718,973 +474,086 0.73% 119,011,750
2025-01-09 2025-01-07 31.896 3,244,887 -417,840 0.63% 103,499,949
2025-01-08 2025-01-06 32.264 3,662,727 +77,603 0.71% 118,172,561
2025-01-07 2025-01-03 32.001 3,585,124 -70,128 0.70% 114,728,416
2025-01-06 2025-01-02 33.103 3,655,252 -220,354 0.71% 120,999,524
2025-01-03 2024-12-31 34.414 3,875,606 -348,258 0.76% 133,376,845
2025-01-02 2024-12-27 32.316 4,223,864 +534,689 0.82% 136,498,418
2024-12-30 2024-12-24 32.736 3,689,175 +374,721 0.72% 120,767,709
2024-12-27 2024-12-20 32.264 3,314,454 +50,936 0.65% 106,936,039
2024-12-23 2024-12-19 32.159 3,263,518 -693,254 0.64% 104,950,248
2024-12-20 2024-12-18 32.316 3,956,772 +518,713 0.77% 127,867,071
2024-12-19 2024-12-17 31.844 3,438,059 -56,975 0.67% 109,481,061
2024-12-18 2024-12-16 32.683 3,495,034 -921,977 0.68% 114,229,015
2024-12-17 2024-12-13 32.526 4,417,011 +353,660 0.85% 143,667,042
2024-12-16 2024-12-12 32.316 4,063,351 -28,915 0.79% 131,311,279
2024-12-13 2024-12-11 31.319 4,092,266 -365,347 0.79% 128,166,690
2024-12-12 2024-12-10 31.057 4,457,613 -304,982 0.86% 138,439,827
2024-12-11 2024-12-09 32.368 4,762,595 +1,983,795 0.92% 154,157,904
2024-12-10 2024-12-06 29.640 2,778,800 -846,982 0.54% 82,365,003
2024-12-09 2024-12-05 29.536 3,625,782 -899,565 0.70% 107,089,543
2024-12-06 2024-12-04 29.378 4,525,347 +84,372 0.88% 132,946,495
2024-12-05 2024-12-03 29.273 4,440,975 +394,102 0.86% 130,001,843
2024-12-04 2024-12-02 29.063 4,046,873 +403,642 0.78% 117,615,977
2024-12-03 2024-11-29 28.906 3,643,231 +1,333,716 0.70% 105,311,376
2024-12-02 2024-11-28 28.591 2,309,515 -156,759 0.45% 66,031,972
2024-11-29 2024-11-27 29.378 2,466,274 +327,290 0.48% 72,454,662
2024-11-28 2024-11-26 28.591 2,138,984 +109,246 0.41% 61,156,274
2024-11-27 2024-11-25 29.273 2,029,738 +38,535 0.39% 59,417,060
2024-11-26 2024-11-22 28.958 1,991,203 +239,183 0.39% 57,662,252
2024-11-25 2024-11-21 29.483 1,752,020 +370,025 0.34% 51,654,999
2024-11-22 2024-11-20 29.955 1,381,995 -233,093 0.27% 41,398,019
2024-11-21 2024-11-19 29.903 1,615,088 +66,430 0.31% 48,295,651
2024-11-20 2024-11-18 29.640 1,548,658 +289,580 0.30% 45,902,987
2024-11-19 2024-11-15 29.693 1,259,078 -547,924 0.24% 37,385,746
2024-11-18 2024-11-14 29.378 1,807,002 -54,135 0.35% 53,086,445
2024-11-15 2024-11-13 30.060 1,861,137 +135,872 0.36% 55,946,117
2024-11-14 2024-11-12 30.008 1,725,265 -388,209 0.33% 51,771,270
2024-11-13 2024-11-11 30.952 2,113,474 +156,471 0.41% 65,416,289
2024-11-12 2024-11-08 31.477 1,957,003 -482,035 0.38% 61,599,860
2024-11-11 2024-11-07 31.949 2,439,038 -154,986 0.47% 77,924,287
2024-11-08 2024-11-06 30.847 2,594,024 +355,739 0.50% 80,018,111
2024-11-07 2024-11-05 31.267 2,238,285 +99,780 0.43% 69,983,978
2024-11-06 2024-11-04 30.690 2,138,505 +42,313 0.41% 65,630,108
2024-11-05 2024-11-01 30.532 2,096,192 +245,015 0.41% 64,001,628
2024-11-04 2024-10-31 31.319 1,851,177 -136,591 0.36% 57,977,470
2024-11-01 2024-10-30 31.844 1,987,768 -191,125 0.38% 63,298,201
2024-10-31 2024-10-29 32.788 2,178,893 +615,269 0.42% 71,441,884
2024-10-30 2024-10-28 33.418 1,563,624 -128,609 0.30% 52,252,701
2024-10-29 2024-10-25 32.788 1,692,233 -145,732 0.33% 55,485,200
2024-10-28 2024-10-24 32.946 1,837,965 +22,861 0.36% 60,552,749
2024-10-25 2024-10-23 34.152 1,815,104 -245,318 0.35% 61,989,693
2024-10-24 2024-10-22 34.310 2,060,422 +170,914 0.40% 70,692,104
2024-10-23 2024-10-21 34.310 1,889,508 +135,429 0.37% 64,828,125
2024-10-22 2024-10-18 34.992 1,754,079 -94,507 0.34% 61,377,891
2024-10-21 2024-10-17 32.841 1,848,586 -78,567 0.36% 60,708,706
2024-10-18 2024-10-16 33.732 1,927,153 +336,705 0.37% 65,007,602
2024-10-17 2024-10-15 33.575 1,590,448 +189,221 0.31% 53,399,406
2024-10-16 2024-10-14 35.359 1,401,227 -797,308 0.27% 49,545,632
2024-10-15 2024-10-10 35.411 2,198,535 +214,836 0.43% 77,852,782
2024-10-14 2024-10-09 34.677 1,983,699 +456,570 0.38% 68,788,243
2024-10-10 2024-10-08 36.775 1,527,129 +290,025 0.30% 56,160,469
2024-10-09 2024-10-07 41.864 1,237,104 +216,466 0.24% 51,790,021
2024-10-08 2024-10-04 39.031 1,020,638 +207,868 0.20% 39,836,544
2024-10-07 2024-10-03 35.988 812,770 -169,672 0.16% 29,250,195
2024-10-04 2024-10-02 35.149 982,442 -447,331 0.19% 34,531,759
2024-10-03 2024-09-30 32.211 1,429,773 +24,074 0.28% 46,054,539
2024-10-02 2024-09-27 30.690 1,405,699 +436,369 0.27% 43,140,501
2024-09-30 2024-09-26 30.218 969,330 -1,366,037 0.19% 29,290,792
2024-09-27 2024-09-25 30.427 2,335,367 +1,215,335 0.45% 71,059,167
2024-09-26 2024-09-24 29.378 1,120,032 +45,844 0.22% 32,904,511
2024-09-25 2024-09-23 27.647 1,074,188 +15,049 0.21% 29,698,047
2024-09-24 2024-09-20 27.070 1,059,139 +83,953 0.20% 28,670,789
2024-09-23 2024-09-19 27.070 975,186 +144,763 0.19% 26,398,189
2024-09-20 2024-09-17 27.385 830,423 -1,122,970 0.16% 22,740,858
2024-09-19 2024-09-16 27.595 1,953,393 -407,656 0.38% 53,902,927
2024-09-17 2024-09-13 27.699 2,361,049 +172,529 0.46% 65,399,722
2024-09-16 2024-09-12 27.962 2,188,520 -1,455,924 0.42% 61,194,827
2024-09-13 2024-09-11 27.542 3,644,444 -223,502 0.70% 100,375,464
2024-09-12 2024-09-10 26.440 3,867,946 +37,529 0.75% 102,269,921
2024-09-11 2024-09-09 26.493 3,830,417 -150,374 0.74% 101,478,588
2024-09-10 2024-09-05 26.755 3,980,791 +102,117 0.77% 106,506,603
2024-09-09 2024-09-04 27.962 3,878,674 -59,691 0.75% 108,454,473
2024-09-05 2024-09-03 28.329 3,938,365 -118,366 0.76% 111,569,813
2024-09-04 2024-09-02 28.119 4,056,731 +243,943 0.78% 114,071,718
2024-09-03 2024-08-30 28.329 3,812,788 -291,164 0.74% 108,012,346
2024-09-02 2024-08-29 28.696 4,103,952 -673,708 0.79% 117,767,805
2024-08-30 2024-08-28 27.804 4,777,660 +230,538 0.92% 132,839,762
2024-08-29 2024-08-27 28.696 4,547,122 +337,965 0.88% 130,485,097
2024-08-28 2024-08-26 30.795 4,209,157 -21,567 0.81% 129,619,460
2024-08-27 2024-08-23 32.788 4,230,724 +9,435 0.82% 138,717,640
2024-08-26 2024-08-22 33.155 4,221,289 -127,942 0.82% 139,958,457
2024-08-23 2024-08-21 33.050 4,349,231 -213,179 0.84% 143,744,092
2024-08-22 2024-08-20 32.841 4,562,410 +5,338 0.88% 149,832,361
2024-08-21 2024-08-19 32.841 4,557,072 +591,867 0.88% 149,657,058
2024-08-20 2024-08-16 31.319 3,965,205 -111,130 0.77% 124,187,235
2024-08-19 2024-08-15 30.427 4,076,335 +59,759 0.79% 124,032,313
2024-08-16 2024-08-14 30.322 4,016,576 +8,528 0.78% 121,792,574
2024-08-15 2024-08-13 30.952 4,008,048 +41,984 0.77% 124,057,180
2024-08-14 2024-08-12 30.952 3,966,064 -7,168 0.77% 122,757,691
2024-08-13 2024-08-09 30.532 3,973,232 -60,212 0.77% 121,312,035
2024-08-12 2024-08-08 30.742 4,033,444 +93,593 0.78% 123,996,843
2024-08-09 2024-08-07 31.162 3,939,851 +249,805 0.76% 122,773,100
2024-08-08 2024-08-06 31.372 3,690,046 +193,631 0.71% 115,763,046
2024-08-07 2024-08-05 30.427 3,496,415 +464,900 0.68% 106,386,850
2024-08-06 2024-08-02 31.529 3,031,515 +711,744 0.59% 95,580,913
2024-08-05 2024-08-01 32.159 2,319,771 -102,958 0.45% 74,600,643
2024-08-02 2024-07-31 30.270 2,422,729 -40,190 0.47% 73,336,070
2024-08-01 2024-07-30 29.588 2,462,919 +193,763 0.48% 72,872,927
2024-07-31 2024-07-29 29.903 2,269,156 +104,495 0.44% 67,854,115
2024-07-30 2024-07-26 30.427 2,164,661 -20,873 0.42% 65,865,026
2024-07-29 2024-07-25 29.431 2,185,534 +239,988 0.42% 64,321,684
2024-07-26 2024-07-24 30.585 1,945,546 -1,144 0.38% 59,504,120
2024-07-25 2024-07-23 30.427 1,946,690 +38,551 0.38% 59,232,733
2024-07-24 2024-07-22 31.949 1,908,139 -583,855 0.37% 60,962,712
2024-07-23 2024-07-19 30.847 2,491,994 -225,143 0.48% 76,870,782
2024-07-22 2024-07-18 29.955 2,717,137 +690,271 0.53% 81,392,544
2024-07-19 2024-07-17 29.116 2,026,866 -607,895 0.39% 59,013,993
2024-07-18 2024-07-16 31.844 2,634,761 +299,650 0.51% 83,900,954
2024-07-17 2024-07-15 32.683 2,335,111 +123,548 0.45% 76,318,980
2024-07-16 2024-07-12 33.523 2,211,563 +213,391 0.43% 74,137,366
2024-07-15 2024-07-11 33.260 1,998,172 -108,693 0.39% 66,459,812
2024-07-12 2024-07-10 33.103 2,106,865 -890,480 0.41% 69,743,389
2024-07-11 2024-07-09 32.526 2,997,345 +232,443 0.58% 97,491,197
2024-07-10 2024-07-08 31.477 2,764,902 +164,789 0.53% 87,029,798
2024-07-09 2024-07-05 30.952 2,600,113 +11,151 0.50% 80,478,749
2024-07-08 2024-07-04 31.477 2,588,962 +86,636 0.50% 81,491,799
2024-07-05 2024-07-03 31.214 2,502,326 +75,294 0.48% 78,108,417
2024-07-04 2024-07-02 31.004 2,427,032 +268,390 0.47% 75,248,867
2024-07-03 2024-06-28 33.239 2,158,642 +161,929 0.42% 71,750,464
2024-07-02 2024-06-27 31.620 1,996,713 +496,112 0.39% 63,135,939
2024-06-28 2024-06-26 32.106 1,500,601 -91,459 0.30% 48,177,646
2024-06-27 2024-06-25 31.512 1,592,060 +2,410 0.32% 50,169,025
2024-06-26 2024-06-24 31.134 1,589,650 +5,448 0.32% 49,492,650
2024-06-25 2024-06-21 31.080 1,584,202 -637,881 0.32% 49,237,548
2024-06-24 2024-06-20 32.537 2,222,083 -194,778 0.44% 72,300,445
2024-06-21 2024-06-19 33.401 2,416,861 +27,836 0.48% 80,724,563
2024-06-20 2024-06-18 33.239 2,389,025 +143,164 0.48% 79,408,097
2024-06-19 2024-06-17 32.591 2,245,861 +55,135 0.45% 73,195,299
2024-06-18 2024-06-14 32.267 2,190,726 +663,276 0.44% 70,689,128
2024-06-17 2024-06-13 32.052 1,527,450 +7,783 0.30% 48,957,229
2024-06-14 2024-06-12 31.512 1,519,667 -32,339 0.30% 47,887,775
2024-06-13 2024-06-11 31.404 1,552,006 +35,843 0.31% 48,739,353
2024-06-12 2024-06-07 32.375 1,516,163 -168,647 0.30% 49,086,326
2024-06-11 2024-06-06 32.213 1,684,810 +31,409 0.34% 54,273,602
2024-06-07 2024-06-05 31.566 1,653,401 -168,347 0.33% 52,191,219
2024-06-06 2024-06-04 32.537 1,821,748 +137,326 0.36% 59,274,649
2024-06-05 2024-06-03 32.160 1,684,422 +185,338 0.33% 54,170,213
2024-06-04 2024-05-31 32.969 1,499,084 -308,199 0.30% 49,423,166
2024-06-03 2024-05-30 33.131 1,807,283 -60,972 0.36% 59,876,708
2024-05-31 2024-05-29 33.347 1,868,255 +116,697 0.37% 62,299,994
2024-05-30 2024-05-28 34.534 1,751,558 -124,261 0.35% 60,487,812
2024-05-29 2024-05-27 34.102 1,875,819 +179,303 0.37% 63,969,269
2024-05-28 2024-05-24 32.969 1,696,516 +108,230 0.34% 55,932,283
2024-05-27 2024-05-23 33.347 1,588,286 -7,579 0.32% 52,963,974
2024-05-24 2024-05-22 34.372 1,595,865 -156,834 0.32% 54,852,820
2024-05-23 2024-05-21 32.861 1,752,699 -11,398 0.35% 57,595,428
2024-05-22 2024-05-20 33.508 1,764,097 +115,551 0.35% 59,112,243
2024-05-21 2024-05-17 34.426 1,648,546 -44,363 0.33% 56,752,517
2024-05-20 2024-05-16 33.886 1,692,909 -397,729 0.34% 57,366,273
2024-05-17 2024-05-14 34.588 2,090,638 -15,753 0.42% 72,310,314
2024-05-16 2024-05-13 34.534 2,106,391 +141,345 0.42% 72,741,515
2024-05-14 2024-05-10 32.591 1,965,046 +37,343 0.39% 64,043,202
2024-05-13 2024-05-09 32.699 1,927,703 +182,866 0.38% 63,034,183
2024-05-10 2024-05-08 31.512 1,744,837 -60,787 0.35% 54,983,336
2024-05-09 2024-05-07 31.998 1,805,624 -27,150 0.36% 57,775,723
2024-05-08 2024-05-06 32.052 1,832,774 -208,029 0.36% 58,743,354
2024-05-07 2024-05-03 30.595 2,040,803 -140,019 0.41% 62,437,790
2024-05-06 2024-05-02 30.972 2,180,822 -52,448 0.43% 67,545,355
2024-05-03 2024-04-30 30.433 2,233,270 -225,721 0.44% 67,964,749
2024-05-02 2024-04-29 30.649 2,458,991 +232,894 0.49% 75,364,818
2024-04-30 2024-04-26 32.537 2,226,097 -28,202 0.44% 72,431,049
2024-04-29 2024-04-25 31.566 2,254,299 -71,113 0.45% 71,159,152
2024-04-26 2024-04-24 31.296 2,325,412 +19,550 0.46% 72,776,520
2024-04-25 2024-04-23 30.918 2,305,862 +413 0.46% 71,293,726
2024-04-24 2024-04-22 30.918 2,305,449 +244,724 0.46% 71,280,957
2024-04-23 2024-04-19 31.944 2,060,725 -70,008 0.41% 65,827,161
2024-04-22 2024-04-18 31.350 2,130,733 -135,048 0.42% 66,798,782
2024-04-19 2024-04-17 31.404 2,265,781 -189,554 0.45% 71,154,815
2024-04-18 2024-04-16 30.541 2,455,335 +28,154 0.49% 74,987,792
2024-04-17 2024-04-15 31.026 2,427,181 +80,355 0.48% 75,306,660
2024-04-16 2024-04-12 30.433 2,346,826 -97,945 0.47% 71,420,580
2024-04-15 2024-04-11 30.595 2,444,771 -9,822 0.48% 74,797,077
2024-04-12 2024-04-10 29.677 2,454,593 +26,237 0.48% 72,845,975
2024-04-11 2024-04-09 29.084 2,428,356 -463 0.48% 70,625,982
2024-04-10 2024-04-08 28.652 2,428,819 -68,217 0.48% 69,590,996
2024-04-09 2024-04-05 28.382 2,497,036 -847,848 0.49% 70,871,876
2024-04-08 2024-04-03 28.922 3,344,884 -108,438 0.66% 96,740,701
2024-04-05 2024-04-02 29.300 3,453,322 +763,738 0.68% 101,181,307
2024-04-03 2024-03-28 26.764 2,689,584 -456,467 0.53% 71,983,037
2024-04-02 2024-03-27 26.116 3,146,051 +21,752 0.62% 82,162,662
2024-03-28 2024-03-26 26.008 3,124,299 -149,383 0.62% 81,257,416
2024-03-27 2024-03-25 25.469 3,273,682 +3,169 0.65% 83,376,156
2024-03-26 2024-03-22 25.145 3,270,513 -74,118 0.64% 82,236,606
2024-03-25 2024-03-21 26.116 3,344,631 -71,629 0.66% 87,348,802
2024-03-22 2024-03-20 25.846 3,416,260 +382,143 0.67% 88,297,785
2024-03-21 2024-03-19 26.440 3,034,117 +91,551 0.60% 80,221,686
2024-03-20 2024-03-18 27.195 2,942,566 -74,310 0.58% 80,023,977
2024-03-19 2024-03-15 26.710 3,016,876 -115,180 0.59% 80,579,773
2024-03-18 2024-03-14 26.818 3,132,056 -168,016 0.62% 83,994,198
2024-03-15 2024-03-13 27.141 3,300,072 -233,232 0.65% 89,568,392
2024-03-14 2024-03-12 26.872 3,533,304 +41,376 0.70% 94,945,356
2024-03-13 2024-03-11 27.357 3,491,928 +991,104 0.69% 95,529,305
2024-03-12 2024-03-08 27.627 2,500,824 -121,091 0.49% 69,090,203
2024-03-11 2024-03-07 27.465 2,621,915 -280,449 0.52% 72,011,154
2024-03-08 2024-03-06 26.764 2,902,364 +142,053 0.57% 77,677,803
2024-03-07 2024-03-05 26.710 2,760,311 +109,250 0.54% 73,727,005
2024-03-06 2024-03-04 27.573 2,651,061 -306,679 0.52% 73,097,749
2024-03-05 2024-03-01 26.224 2,957,740 -193,480 0.58% 77,563,901
2024-03-04 2024-02-29 24.821 3,151,220 +197,711 0.62% 78,216,780
2024-03-01 2024-02-28 24.875 2,953,509 -347,894 0.58% 73,468,742
2024-02-29 2024-02-27 25.738 3,301,403 -8,910 0.65% 84,972,873
2024-02-28 2024-02-26 24.551 3,310,313 +265,480 0.65% 81,272,541
2024-02-27 2024-02-23 22.555 3,044,833 -4,340 0.60% 68,675,707
2024-02-26 2024-02-22 23.202 3,049,173 -4,671 0.60% 70,747,957
2024-02-23 2024-02-21 22.771 3,053,844 +8,803 0.60% 69,538,077
2024-02-22 2024-02-20 22.447 3,045,041 +10,378 0.60% 68,351,784
2024-02-21 2024-02-19 22.501 3,034,663 -105,451 0.60% 68,282,577
2024-02-20 2024-02-16 22.231 3,140,114 -16,031 0.62% 69,808,131
2024-02-19 2024-02-15 21.109 3,156,145 +85,806 0.62% 66,622,231
2024-02-16 2024-02-14 21.368 3,070,339 -14,285 0.61% 65,606,202
2024-02-15 2024-02-09 21.432 3,084,624 -35,768 0.61% 66,111,171
2024-02-14 2024-02-07 21.044 3,120,392 -50,780 0.62% 65,665,483
2024-02-08 2024-02-06 21.303 3,171,172 +56,617 0.63% 67,555,439
2024-02-07 2024-02-05 20.181 3,114,555 +106,307 0.61% 62,853,720
2024-02-06 2024-02-02 20.504 3,008,248 -98,813 0.59% 61,682,308
2024-02-05 2024-02-01 20.936 3,107,061 +14,355 0.61% 65,049,638
2024-02-02 2024-01-31 20.699 3,092,706 +124,601 0.61% 64,014,833
2024-02-01 2024-01-30 21.325 2,968,105 +211,301 0.59% 63,293,568
2024-01-31 2024-01-29 22.069 2,756,804 -30,764 0.54% 60,840,472
2024-01-30 2024-01-26 22.285 2,787,568 -175,596 0.55% 62,121,066
2024-01-29 2024-01-25 22.339 2,963,164 -128,241 0.58% 66,194,119
2024-01-26 2024-01-24 20.699 3,091,405 -152,069 0.61% 63,987,904
2024-01-25 2024-01-23 20.224 3,243,474 +318,494 0.64% 65,595,400
2024-01-24 2024-01-22 19.684 2,924,980 +378,584 0.58% 57,575,950
2024-01-23 2024-01-19 20.850 2,546,396 +18,718 0.50% 53,091,677
2024-01-22 2024-01-18 21.745 2,527,678 -283,456 0.50% 54,965,499
2024-01-19 2024-01-17 21.281 2,811,134 +286,885 0.55% 59,824,880
2024-01-18 2024-01-16 22.933 2,524,249 +39,131 0.50% 57,887,461
2024-01-17 2024-01-15 23.364 2,485,118 -2,844 0.49% 58,062,842
2024-01-16 2024-01-12 23.148 2,487,962 -133,009 0.49% 57,592,299
2024-01-15 2024-01-11 22.177 2,620,971 +109,796 0.52% 58,125,596
2024-01-12 2024-01-10 21.691 2,511,175 +174,577 0.50% 54,471,133
2024-01-11 2024-01-09 22.015 2,336,598 +23,524 0.46% 51,440,780
2024-01-10 2024-01-08 22.069 2,313,074 +27,428 0.46% 51,047,704
2024-01-09 2024-01-05 22.501 2,285,646 -73,203 0.45% 51,429,038
2024-01-08 2024-01-04 22.717 2,358,849 +26,631 0.47% 53,585,294
2024-01-05 2024-01-03 22.987 2,332,218 +157,082 0.46% 53,609,545
2024-01-04 2024-01-02 23.364 2,175,136 -65,049 0.43% 50,820,355
2024-01-03 2023-12-29 24.066 2,240,185 -104,153 0.44% 53,911,588
2024-01-02 2023-12-28 23.958 2,344,338 +253,804 0.46% 56,165,105
2023-12-29 2023-12-27 22.771 2,090,534 +55,505 0.41% 47,602,862
2023-12-28 2023-12-22 23.202 2,035,029 -60,713 0.40% 47,217,440
2023-12-27 2023-12-21 23.202 2,095,742 -11,261 0.41% 48,626,124
2023-12-22 2023-12-20 23.040 2,107,003 +32,128 0.42% 48,546,331
2023-12-21 2023-12-19 22.825 2,074,875 +5,694 0.41% 47,358,254
2023-12-20 2023-12-18 23.310 2,069,181 -177,595 0.41% 48,233,148
2023-12-19 2023-12-15 23.958 2,246,776 +192,699 0.44% 53,827,737
2023-12-18 2023-12-14 23.742 2,054,077 +52,463 0.41% 48,767,756
2023-12-15 2023-12-13 24.012 2,001,614 -200,129 0.39% 48,062,208
2023-12-14 2023-12-12 24.551 2,201,743 +365,261 0.43% 54,055,688
2023-12-13 2023-12-11 24.767 1,836,482 +206,639 0.36% 45,484,428
2023-12-12 2023-12-08 25.684 1,629,843 +37,899 0.32% 41,861,627
2023-12-11 2023-12-07 25.630 1,591,944 -52,262 0.31% 40,802,312
2023-12-08 2023-12-06 26.170 1,644,206 +41,421 0.32% 43,029,009
2023-12-07 2023-12-05 26.062 1,602,785 -123,580 0.32% 41,772,049
2023-12-06 2023-12-04 25.684 1,726,365 -177,890 0.34% 44,340,742
2023-12-05 2023-12-01 25.954 1,904,255 -127,148 0.38% 49,423,507
2023-12-04 2023-11-30 26.656 2,031,403 +187,920 0.40% 54,148,498
2023-12-01 2023-11-29 26.332 1,843,483 -49,946 0.36% 48,542,522
2023-11-30 2023-11-28 26.440 1,893,429 -3,094 0.37% 50,062,033
2023-11-29 2023-11-27 25.523 1,896,523 -24,290 0.37% 48,404,154
2023-11-28 2023-11-24 25.954 1,920,813 -65,836 0.38% 49,853,258
2023-11-27 2023-11-23 26.386 1,986,649 +57,637 0.39% 52,419,561
2023-11-24 2023-11-22 26.548 1,929,012 +60,416 0.38% 51,211,018
2023-11-23 2023-11-21 26.926 1,868,596 -56,524 0.37% 50,312,899
2023-11-22 2023-11-20 27.519 1,925,120 -44,202 0.38% 52,977,488
2023-11-21 2023-11-17 27.141 1,969,322 +39,521 0.39% 53,450,048
2023-11-20 2023-11-16 27.789 1,929,801 -108,443 0.38% 53,626,955
2023-11-17 2023-11-15 28.059 2,038,244 +83,268 0.40% 57,190,369
2023-11-16 2023-11-14 27.195 1,954,976 +57,080 0.39% 53,166,166
2023-11-15 2023-11-13 27.195 1,897,896 +6,579 0.37% 51,613,858
2023-11-14 2023-11-10 26.979 1,891,317 +122,130 0.37% 51,026,727
2023-11-13 2023-11-09 27.357 1,769,187 +158,924 0.35% 48,399,968
2023-11-10 2023-11-08 27.573 1,610,263 -218,313 0.32% 44,399,808
2023-11-09 2023-11-07 27.681 1,828,576 -50,875 0.36% 50,616,692
2023-11-08 2023-11-06 28.328 1,879,451 +243,612 0.37% 53,241,918
2023-11-07 2023-11-03 28.059 1,635,839 +130,472 0.32% 45,899,429
2023-11-06 2023-11-02 26.494 1,505,367 -32,189 0.30% 39,882,949
2023-11-03 2023-11-01 26.710 1,537,556 -34,237 0.30% 41,067,619
2023-11-02 2023-10-31 27.249 1,571,793 -288,609 0.31% 42,830,201
2023-11-01 2023-10-30 27.951 1,860,402 +191,298 0.37% 51,999,592
2023-10-31 2023-10-27 27.627 1,669,104 +165,761 0.33% 46,112,295
2023-10-30 2023-10-26 27.411 1,503,343 -125,156 0.30% 41,208,345
2023-10-27 2023-10-25 26.440 1,628,499 +122,130 0.32% 43,057,316
2023-10-26 2023-10-24 26.116 1,506,369 +55,716 0.30% 39,340,521
2023-10-25 2023-10-20 26.170 1,450,653 +35,755 0.29% 37,963,711
2023-10-24 2023-10-19 26.386 1,414,898 -30,600 0.28% 37,333,385
2023-10-20 2023-10-18 26.926 1,445,498 -76,404 0.29% 38,920,770
2023-10-19 2023-10-17 27.627 1,521,902 -109,995 0.30% 42,045,549
2023-10-18 2023-10-16 26.710 1,631,897 +162,068 0.32% 43,587,436
2023-10-17 2023-10-13 27.843 1,469,829 +28,633 0.29% 40,924,171
2023-10-16 2023-10-12 28.652 1,441,196 +46,263 0.28% 41,293,429
2023-10-13 2023-10-11 28.976 1,394,933 -74,583 0.28% 40,419,507
2023-10-12 2023-10-10 28.274 1,469,516 -51,798 0.29% 41,549,805
2023-10-11 2023-10-09 28.059 1,521,314 -94,302 0.30% 42,686,012
2023-10-10 2023-10-06 28.274 1,615,616 +97,945 0.32% 45,680,706
2023-10-09 2023-10-05 27.897 1,517,671 +107,767 0.30% 42,338,119
2023-10-06 2023-10-04 28.274 1,409,904 +22,781 0.28% 39,864,306
2023-10-05 2023-10-03 28.490 1,387,123 -17,444 0.27% 39,519,576
2023-10-04 2023-09-29 29.246 1,404,567 +11,516 0.28% 41,077,606
2023-10-03 2023-09-28 28.652 1,393,051 -57,544 0.27% 39,913,969
2023-09-29 2023-09-27 28.706 1,450,595 -26,965 0.29% 41,641,004
2023-09-28 2023-09-26 28.652 1,477,560 +51,521 0.29% 42,335,337
2023-09-27 2023-09-25 29.300 1,426,039 -32,799 0.28% 41,782,518
2023-09-26 2023-09-22 29.623 1,458,838 +36,880 0.29% 43,215,823
2023-09-25 2023-09-21 29.300 1,421,958 -4,609 0.28% 41,662,946
2023-09-22 2023-09-20 29.246 1,426,567 -152,557 0.28% 41,721,013
2023-09-21 2023-09-19 29.785 1,579,124 -67,627 0.31% 47,034,734
2023-09-20 2023-09-18 29.677 1,646,751 +97,442 0.32% 48,871,313
2023-09-19 2023-09-15 30.595 1,549,309 +110,919 0.31% 47,400,670
2023-09-18 2023-09-14 31.080 1,438,390 +36,787 0.28% 44,705,661
2023-09-15 2023-09-13 32.753 1,401,603 +34,841 0.28% 45,906,807
2023-09-14 2023-09-12 32.591 1,366,762 -130,006 0.27% 44,544,410
2023-09-13 2023-09-11 32.321 1,496,768 +5,102 0.30% 48,377,641
2023-09-12 2023-09-07 32.052 1,491,666 -143,720 0.29% 47,810,294
2023-09-11 2023-09-06 31.728 1,635,386 -405,056 0.32% 51,887,289
2023-09-07 2023-09-05 31.080 2,040,442 +222,947 0.40% 63,417,646
2023-09-06 2023-09-04 30.757 1,817,495 +145,574 0.36% 55,899,955
2023-09-05 2023-08-31 29.516 1,671,921 -331,829 0.33% 49,347,648
2023-09-04 2023-08-30 30.001 2,003,750 +345,747 0.40% 60,114,842
2023-08-31 2023-08-29 30.217 1,658,003 +83,674 0.33% 50,099,884
2023-08-30 2023-08-28 29.300 1,574,329 +20,029 0.31% 46,127,371
2023-08-29 2023-08-25 29.408 1,554,300 -230,011 0.31% 45,708,264
2023-08-28 2023-08-24 29.623 1,784,311 -154,521 0.35% 52,857,458
2023-08-25 2023-08-23 28.976 1,938,832 +41,480 0.38% 56,179,497
2023-08-24 2023-08-22 27.411 1,897,352 +143,035 0.37% 52,008,581
2023-08-23 2023-08-21 27.141 1,754,317 -15,841 0.35% 47,614,523
2023-08-22 2023-08-18 27.735 1,770,158 -227,713 0.35% 49,095,143
2023-08-21 2023-08-17 28.544 1,997,871 +83,488 0.39% 57,027,784
2023-08-18 2023-08-16 27.627 1,914,383 +216,832 0.38% 52,888,612
2023-08-17 2023-08-15 29.084 1,697,551 +19,316 0.33% 49,371,347
2023-08-16 2023-08-14 29.300 1,678,235 +73,760 0.33% 49,171,786
2023-08-15 2023-08-11 29.839 1,604,475 +90,161 0.32% 47,876,398
2023-08-14 2023-08-10 30.433 1,514,314 -116,261 0.30% 46,084,876
2023-08-11 2023-08-09 30.217 1,630,575 +21,461 0.32% 49,271,092
2023-08-10 2023-08-08 30.595 1,609,114 +61,899 0.32% 49,230,387
2023-08-09 2023-08-07 31.620 1,547,215 +34,544 0.31% 48,922,840
2023-08-08 2023-08-04 31.836 1,512,671 -17,328 0.30% 48,157,050
2023-08-07 2023-08-03 32.969 1,529,999 +19,978 0.30% 50,442,399
2023-08-04 2023-08-02 32.699 1,510,021 +113,207 0.30% 49,376,351
2023-08-03 2023-08-01 32.699 1,396,814 -172,418 0.28% 45,674,582
2023-08-02 2023-07-31 33.455 1,569,232 -13,491 0.31% 52,497,935
2023-08-01 2023-07-28 32.699 1,582,723 +134,434 0.31% 51,753,642
2023-07-31 2023-07-27 32.699 1,448,289 -132,101 0.29% 47,357,769
2023-07-28 2023-07-26 33.077 1,580,390 -118,737 0.31% 52,274,288
2023-07-27 2023-07-25 32.969 1,699,127 +157,903 0.34% 56,018,365
2023-07-26 2023-07-24 32.160 1,541,224 +159,097 0.30% 49,565,033
2023-07-25 2023-07-21 32.969 1,382,127 +45,220 0.27% 45,567,221
2023-07-24 2023-07-20 32.915 1,336,907 +23,536 0.26% 44,004,229
2023-07-21 2023-07-19 33.778 1,313,371 +1,946 0.26% 44,363,432
2023-07-20 2023-07-18 33.832 1,311,425 -29,135 0.26% 44,368,462
2023-07-19 2023-07-14 34.156 1,340,560 -91,675 0.26% 45,788,176
2023-07-18 2023-07-13 33.886 1,432,235 +46,238 0.28% 48,533,019
2023-07-14 2023-07-12 33.455 1,385,997 +75,628 0.27% 46,367,893
2023-07-13 2023-07-11 33.508 1,310,369 -57,543 0.26% 43,908,499
2023-07-12 2023-07-10 32.537 1,367,912 -13 0.27% 44,508,079
2023-07-11 2023-07-07 32.483 1,367,925 -30,183 0.27% 44,434,690
2023-07-10 2023-07-06 33.077 1,398,108 -217,254 0.28% 46,244,978
2023-07-07 2023-07-05 33.293 1,615,362 -475,111 0.32% 53,779,704
2023-07-06 2023-07-04 33.562 2,090,473 -23,959 0.41% 70,161,413
2023-07-05 2023-07-03 32.429 2,114,432 -947,388 0.42% 68,569,593
2023-07-04 2023-06-30 31.512 3,061,820 -58,470 0.60% 96,484,129
2023-07-03 2023-06-29 30.918 3,120,290 +367,731 0.62% 96,474,594
2023-06-30 2023-06-28 32.336 2,752,559 +106,891 0.54% 89,006,860
2023-06-29 2023-06-27 32.061 2,645,668 -21,766 0.52% 84,821,719
2023-06-28 2023-06-26 31.565 2,667,434 +72,171 0.54% 84,197,083
2023-06-27 2023-06-23 31.565 2,595,263 +77,251 0.52% 81,919,018
2023-06-26 2023-06-21 32.171 2,518,012 +139,807 0.51% 81,006,410
2023-06-23 2023-06-20 33.273 2,378,205 +323,425 0.48% 79,128,871
2023-06-21 2023-06-19 34.209 2,054,780 -156,243 0.41% 70,291,963
2023-06-20 2023-06-16 34.319 2,211,023 +120,487 0.45% 75,880,476
2023-06-19 2023-06-15 34.595 2,090,536 -121,444 0.42% 72,321,269
2023-06-16 2023-06-14 33.383 2,211,980 +44,228 0.45% 73,841,849
2023-06-15 2023-06-13 34.099 2,167,752 -10,553 0.44% 73,917,792
2023-06-14 2023-06-12 34.319 2,178,305 +68,218 0.44% 74,757,622
2023-06-13 2023-06-09 34.870 2,110,087 -107,704 0.42% 73,578,819
2023-06-12 2023-06-08 34.099 2,217,791 -41,661 0.45% 75,624,063
2023-06-09 2023-06-07 33.934 2,259,452 -383,766 0.45% 76,671,255
2023-06-08 2023-06-06 33.934 2,643,218 -100,580 0.53% 89,693,803
2023-06-07 2023-06-05 34.264 2,743,798 +143,228 0.55% 94,013,725
2023-06-06 2023-06-02 34.540 2,600,570 +714,659 0.52% 89,822,436
2023-06-05 2023-06-01 34.044 1,885,911 -219,753 0.38% 64,203,457
2023-06-02 2023-05-31 36.302 2,105,664 +188,572 0.42% 76,440,449
2023-06-01 2023-05-30 37.184 1,917,092 -94,732 0.39% 71,284,559
2023-05-31 2023-05-29 35.035 2,011,824 -72,972 0.40% 70,484,860
2023-05-30 2023-05-25 35.751 2,084,796 -154,341 0.42% 74,534,442
2023-05-29 2023-05-24 36.137 2,239,137 +38,173 0.45% 80,915,784
2023-05-25 2023-05-23 36.523 2,200,964 +13,529 0.44% 80,385,036
2023-05-24 2023-05-22 36.578 2,187,435 +242,070 0.44% 80,011,420
2023-05-23 2023-05-19 37.349 1,945,365 +356,618 0.39% 72,657,347
2023-05-22 2023-05-18 38.175 1,588,747 -330 0.32% 60,650,826
2023-05-19 2023-05-17 36.853 1,589,077 -36,710 0.32% 58,562,526
2023-05-18 2023-05-16 36.743 1,625,787 +296,113 0.33% 59,736,287
2023-05-17 2023-05-15 35.807 1,329,674 +47,742 0.27% 47,610,997
2023-05-16 2023-05-12 35.917 1,281,932 -120,445 0.26% 46,042,758
2023-05-15 2023-05-11 37.074 1,402,377 -28,955 0.28% 51,991,050
2023-05-12 2023-05-10 37.239 1,431,332 -678,382 0.29% 53,301,057
2023-05-11 2023-05-09 38.175 2,109,714 -147,948 0.42% 80,538,876
2023-05-10 2023-05-08 38.175 2,257,662 +31,678 0.45% 86,186,829
2023-05-09 2023-05-05 38.341 2,225,984 +23,039 0.45% 85,345,381
2023-05-08 2023-05-04 37.900 2,202,945 -24,818 0.44% 83,491,225
2023-05-05 2023-05-03 36.082 2,227,763 -188,974 0.45% 80,382,041
2023-05-04 2023-05-02 36.578 2,416,737 +76,674 0.49% 88,398,768
2023-05-03 2023-04-28 34.815 2,340,063 +39,424 0.47% 81,469,185
2023-05-02 2023-04-27 34.595 2,300,639 -75,733 0.46% 79,589,699
2023-04-28 2023-04-26 34.870 2,376,372 -21,778 0.48% 82,864,188
2023-04-27 2023-04-25 34.264 2,398,150 +214,660 0.48% 82,170,413
2023-04-26 2023-04-24 34.980 2,183,490 +274,330 0.44% 76,378,948
2023-04-25 2023-04-21 36.082 1,909,160 +157,041 0.38% 68,886,222
2023-04-24 2023-04-20 36.578 1,752,119 +120,302 0.35% 64,088,546
2023-04-21 2023-04-19 37.074 1,631,817 -50,838 0.33% 60,497,198
2023-04-20 2023-04-18 38.175 1,682,655 -151,318 0.34% 64,235,788
2023-04-19 2023-04-17 38.065 1,833,973 +130,030 0.37% 69,810,336
2023-04-18 2023-04-14 37.294 1,703,943 +322,672 0.34% 63,546,623
2023-04-17 2023-04-13 37.459 1,381,271 -22,020 0.28% 51,741,206
2023-04-14 2023-04-12 38.065 1,403,291 -197,596 0.28% 53,416,389
2023-04-13 2023-04-11 37.955 1,600,887 -103,183 0.32% 60,761,522
2023-04-12 2023-04-06 38.506 1,704,070 -110,127 0.34% 65,616,543
2023-04-11 2023-04-04 37.294 1,814,197 +47,963 0.37% 67,658,421
2023-04-06 2023-04-03 37.459 1,766,234 +103,683 0.36% 66,161,584
2023-04-04 2023-03-31 37.624 1,662,551 -384,872 0.33% 62,552,464
2023-04-03 2023-03-30 38.341 2,047,423 +69,110 0.41% 78,499,259
2023-03-31 2023-03-29 38.836 1,978,313 +390,564 0.40% 76,830,359
2023-03-30 2023-03-28 38.946 1,587,749 +104,108 0.32% 61,837,227
2023-03-29 2023-03-27 39.663 1,483,641 -122,301 0.30% 58,845,067
2023-03-28 2023-03-24 39.773 1,605,942 -1,164,776 0.32% 63,872,777
2023-03-27 2023-03-23 39.828 2,770,718 +52,406 0.56% 110,351,786
2023-03-24 2023-03-22 40.489 2,718,312 +927,141 0.55% 110,061,489
2023-03-23 2023-03-21 39.332 1,791,171 -108,849 0.36% 70,450,488
2023-03-22 2023-03-20 37.790 1,900,020 -331,267 0.38% 71,801,089
2023-03-21 2023-03-17 38.726 2,231,287 -110,486 0.45% 86,409,104
2023-03-20 2023-03-16 38.065 2,341,773 +22,782 0.47% 89,139,785
2023-03-17 2023-03-15 39.002 2,318,991 +82,960 0.47% 90,444,271
2023-03-16 2023-03-14 38.891 2,236,031 +22,445 0.45% 86,962,349
2023-03-15 2023-03-13 40.599 2,213,586 -205,265 0.45% 89,869,563
2023-03-14 2023-03-10 39.332 2,418,851 +18,247 0.49% 95,138,450
2023-03-13 2023-03-09 41.701 2,400,604 +74,939 0.48% 100,107,161
2023-03-10 2023-03-08 40.764 2,325,665 -5,900 0.47% 94,804,209
2023-03-09 2023-03-07 41.921 2,331,565 -69,163 0.47% 97,741,934
2023-03-08 2023-03-06 41.976 2,400,728 -21,209 0.48% 100,773,576
2023-03-07 2023-03-03 41.756 2,421,937 -80,839 0.49% 101,130,182
2023-03-06 2023-03-02 40.213 2,502,776 -112,652 0.50% 100,645,320
2023-03-03 2023-03-01 41.591 2,615,428 +165 0.53% 108,777,347
2023-03-02 2023-02-28 39.387 2,615,263 +124,829 0.53% 103,007,810
2023-03-01 2023-02-27 40.599 2,490,434 +19,806 0.50% 101,109,338
2023-02-28 2023-02-24 41.095 2,470,628 -42,051 0.50% 101,530,127
2023-02-27 2023-02-23 40.434 2,512,679 +42,222 0.51% 101,597,217
2023-02-24 2023-02-22 40.654 2,470,457 -693,613 0.50% 100,434,380
2023-02-23 2023-02-21 40.930 3,164,070 -158,287 0.64% 129,504,136
2023-02-22 2023-02-20 41.370 3,322,357 +689,547 0.67% 137,446,909
2023-02-21 2023-02-17 41.701 2,632,810 +174,542 0.53% 109,790,343
2023-02-20 2023-02-16 43.464 2,458,268 -59,391 0.49% 106,845,189
2023-02-17 2023-02-15 43.133 2,517,659 -212,963 0.51% 108,594,395
2023-02-16 2023-02-14 44.070 2,730,622 -4,901 0.55% 120,337,314
2023-02-15 2023-02-13 44.070 2,735,523 +245,888 0.55% 120,553,299
2023-02-14 2023-02-10 44.180 2,489,635 -25,377 0.50% 109,991,416
2023-02-13 2023-02-09 45.226 2,515,012 -9,577 0.51% 113,744,907
2023-02-10 2023-02-08 44.731 2,524,589 +8,532 0.51% 112,926,393
2023-02-09 2023-02-07 44.620 2,516,057 +75,789 0.51% 112,267,548
2023-02-08 2023-02-06 44.786 2,440,268 -131,843 0.49% 109,289,091
2023-02-07 2023-02-03 46.108 2,572,111 -30,697 0.52% 118,594,325
2023-02-06 2023-02-02 45.447 2,602,808 -155,858 0.52% 118,289,126
2023-02-03 2023-02-01 46.108 2,758,666 +155,983 0.56% 127,195,962
2023-02-02 2023-01-31 45.943 2,602,683 +427,688 0.52% 119,573,810
2023-02-01 2023-01-30 48.256 2,174,995 +180,792 0.44% 104,956,928
2023-01-31 2023-01-27 48.917 1,994,203 -35,833 0.40% 97,550,853
2023-01-30 2023-01-26 49.468 2,030,036 +1,361 0.41% 100,421,989
2023-01-27 2023-01-20 47.265 2,028,675 +115,454 0.41% 95,884,522
2023-01-26 2023-01-19 47.540 1,913,221 -2,237 0.39% 90,954,602
2023-01-20 2023-01-18 46.714 1,915,458 -133,354 0.39% 89,478,198
2023-01-19 2023-01-17 46.383 2,048,812 +127,878 0.41% 95,030,484
2023-01-18 2023-01-16 46.108 1,920,934 -10,801 0.39% 88,570,000
2023-01-17 2023-01-13 45.337 1,931,735 -88,606 0.39% 87,578,222
2023-01-16 2023-01-12 46.053 2,020,341 -135,117 0.41% 93,042,141
2023-01-13 2023-01-11 43.849 2,155,458 -171,867 0.43% 94,515,138
2023-01-12 2023-01-10 44.345 2,327,325 +141,522 0.47% 103,205,218
2023-01-11 2023-01-09 44.620 2,185,803 -26,144 0.44% 97,531,472
2023-01-10 2023-01-06 43.574 2,211,947 -90,491 0.45% 96,382,890
2023-01-09 2023-01-05 41.370 2,302,438 +261,003 0.46% 95,252,553
2023-01-06 2023-01-04 42.307 2,041,435 +121,367 0.41% 86,366,539
2023-01-05 2023-01-03 42.582 1,920,068 +97,125 0.39% 81,760,746
2023-01-04 2022-12-30 42.692 1,822,943 -36,456 0.37% 77,825,789
2023-01-03 2022-12-29 41.646 1,859,399 +4,786 0.37% 77,436,039
2022-12-30 2022-12-28 41.756 1,854,613 +51,402 0.37% 77,441,053
2022-12-29 2022-12-23 41.646 1,803,211 +131,449 0.36% 75,096,049
2022-12-28 2022-12-22 41.976 1,671,762 -117,374 0.34% 70,174,312
2022-12-23 2022-12-21 41.921 1,789,136 +5,440 0.36% 75,002,675
2022-12-22 2022-12-20 42.086 1,783,696 +25,686 0.36% 75,069,399
2022-12-21 2022-12-19 41.921 1,758,010 +107,648 0.35% 73,697,837
2022-12-20 2022-12-16 43.519 1,650,362 -106,105 0.33% 71,821,596
2022-12-19 2022-12-15 43.298 1,756,467 -8,121 0.35% 76,052,113
2022-12-16 2022-12-14 43.188 1,764,588 +76,244 0.36% 76,209,327
2022-12-15 2022-12-13 41.536 1,688,344 -8,714 0.34% 70,126,316
2022-12-14 2022-12-12 41.976 1,697,058 +15,177 0.34% 71,236,143
2022-12-13 2022-12-09 42.142 1,681,881 -114,027 0.34% 70,877,019
2022-12-12 2022-12-08 42.362 1,795,908 -108,102 0.36% 76,078,014
2022-12-09 2022-12-07 40.048 1,904,010 +191,425 0.38% 76,252,200
2022-12-08 2022-12-06 41.260 1,712,585 +117,723 0.34% 70,661,475
2022-12-07 2022-12-05 40.709 1,594,862 +134,393 0.32% 64,925,648
2022-12-06 2022-12-02 40.379 1,460,469 -163,927 0.29% 58,971,892
2022-12-05 2022-12-01 40.819 1,624,396 -74,360 0.33% 66,306,921
2022-12-02 2022-11-30 39.552 1,698,756 +204,722 0.34% 67,189,930
2022-12-01 2022-11-29 38.616 1,494,034 +87,399 0.30% 57,693,547
2022-11-30 2022-11-28 38.506 1,406,635 -58,273 0.28% 54,163,577
2022-11-29 2022-11-25 38.671 1,464,908 +34,673 0.29% 56,649,516
2022-11-28 2022-11-24 39.057 1,430,235 -1,924 0.29% 55,860,186
2022-11-25 2022-11-23 39.387 1,432,159 -127,145 0.29% 56,408,691
2022-11-24 2022-11-22 39.773 1,559,304 -75,389 0.31% 62,017,854
2022-11-23 2022-11-21 38.781 1,634,693 +135,376 0.33% 63,395,379
2022-11-22 2022-11-18 39.773 1,499,317 -16,911 0.30% 59,632,004
2022-11-21 2022-11-17 39.993 1,516,228 +19,605 0.31% 60,638,699
2022-11-18 2022-11-16 39.552 1,496,623 -8,876 0.30% 59,195,079
2022-11-17 2022-11-15 40.819 1,505,499 -176,195 0.30% 61,453,613
2022-11-16 2022-11-14 38.726 1,681,694 -102,493 0.34% 65,125,496
2022-11-15 2022-11-11 38.065 1,784,187 +313,959 0.36% 67,915,228
2022-11-14 2022-11-10 36.468 1,470,228 +14,430 0.30% 53,615,631
2022-11-11 2022-11-09 38.396 1,455,798 -16,093 0.29% 55,896,246
2022-11-10 2022-11-08 38.616 1,471,891 -136,430 0.30% 56,838,474
2022-11-09 2022-11-07 39.883 1,608,321 -34,409 0.32% 64,144,591
2022-11-08 2022-11-04 37.845 1,642,730 +210,989 0.33% 62,168,683
2022-11-07 2022-11-03 37.239 1,431,741 -95,642 0.29% 53,316,287
2022-11-04 2022-11-02 37.404 1,527,383 +95,088 0.31% 57,130,295
2022-11-03 2022-11-01 37.294 1,432,295 +98,568 0.29% 53,415,818
2022-11-02 2022-10-31 37.514 1,333,727 +81,689 0.27% 50,033,720
2022-11-01 2022-10-28 37.514 1,252,038 -95,494 0.25% 46,969,222
2022-10-31 2022-10-27 39.002 1,347,532 +42,378 0.27% 52,555,853
2022-10-28 2022-10-26 38.616 1,305,154 +30,984 0.26% 50,399,766
2022-10-27 2022-10-25 38.561 1,274,170 -67,472 0.26% 49,133,099
2022-10-26 2022-10-24 37.349 1,341,642 -30,282 0.27% 50,108,925
2022-10-25 2022-10-21 38.836 1,371,924 +125,438 0.28% 53,280,454
2022-10-24 2022-10-20 37.679 1,246,486 -60,451 0.25% 46,966,938
2022-10-21 2022-10-19 36.082 1,306,937 +91,467 0.26% 47,156,840
2022-10-20 2022-10-18 36.523 1,215,470 +50,393 0.24% 44,392,184
2022-10-19 2022-10-17 36.137 1,165,077 -163,197 0.23% 42,102,435
2022-10-18 2022-10-14 35.972 1,328,274 -51,645 0.27% 47,780,380
2022-10-17 2022-10-13 33.768 1,379,919 +43,924 0.28% 46,597,521
2022-10-14 2022-10-12 34.540 1,335,995 -54,399 0.27% 46,144,624
2022-10-13 2022-10-11 33.052 1,390,394 -9,962 0.28% 45,955,540
2022-10-12 2022-10-10 33.052 1,400,356 -17,949 0.28% 46,284,806
2022-10-11 2022-10-07 37.735 1,418,305 -182,588 0.29% 53,519,118
2022-10-10 2022-10-06 38.065 1,600,893 -134,375 0.32% 60,938,126
2022-10-07 2022-10-05 37.900 1,735,268 -193,172 0.35% 65,766,350
2022-10-06 2022-10-03 35.917 1,928,440 +11,479 0.39% 69,263,187
2022-10-05 2022-09-30 36.357 1,916,961 +220,847 0.39% 69,695,695
2022-10-03 2022-09-29 36.853 1,696,114 -23,418 0.34% 62,507,179
2022-09-30 2022-09-28 36.357 1,719,532 -168,839 0.35% 62,517,693
2022-09-29 2022-09-27 38.341 1,888,371 -166,391 0.38% 72,401,123
2022-09-28 2022-09-26 37.845 2,054,762 +343,363 0.41% 77,761,925
2022-09-27 2022-09-23 39.497 1,711,399 +631,017 0.34% 67,595,716
2022-09-26 2022-09-22 38.396 1,080,382 +98,481 0.22% 41,481,921
2022-09-23 2022-09-21 37.349 981,901 -9,228 0.20% 36,672,975
2022-09-22 2022-09-20 38.341 991,129 -42,932 0.20% 38,000,400
2022-09-21 2022-09-19 37.459 1,034,061 -74,246 0.21% 38,735,023
2022-09-20 2022-09-16 38.065 1,108,307 +32,816 0.22% 42,187,799
2022-09-19 2022-09-15 38.561 1,075,491 -48,033 0.22% 41,471,865
2022-09-16 2022-09-14 39.057 1,123,524 +37,965 0.23% 43,881,082
2022-09-15 2022-09-13 39.608 1,085,559 -66,568 0.22% 42,996,298
2022-09-14 2022-09-09 40.213 1,152,127 +57,451 0.23% 46,331,030
2022-09-13 2022-09-08 39.608 1,094,676 +146,231 0.22% 43,357,400
2022-09-09 2022-09-07 41.646 948,445 -234,784 0.19% 39,498,690
2022-09-08 2022-09-06 40.544 1,183,229 +51,056 0.24% 47,972,833
2022-09-07 2022-09-05 39.828 1,132,173 +278,988 0.23% 45,092,035
2022-09-06 2022-09-02 41.205 853,185 -47,289 0.17% 35,155,522
2022-09-05 2022-09-01 42.252 900,474 -267,677 0.18% 38,046,550
2022-09-02 2022-08-31 41.976 1,168,151 -498,489 0.24% 49,034,607
2022-09-01 2022-08-30 43.464 1,666,640 +300,857 0.34% 72,438,183
2022-08-31 2022-08-29 43.133 1,365,783 +708,146 0.27% 58,910,432
2022-08-30 2022-08-26 40.434 657,637 +149,673 0.13% 26,590,778
2022-08-29 2022-08-25 40.324 507,964 -62,087 0.10% 20,482,962
2022-08-26 2022-08-24 40.269 570,051 -46,941 0.11% 22,955,134
2022-08-25 2022-08-23 41.150 616,992 +5,809 0.12% 25,389,192
2022-08-24 2022-08-22 41.480 611,183 -23,337 0.12% 25,352,161
2022-08-23 2022-08-19 43.298 634,520 +42,351 0.13% 27,473,665
2022-08-22 2022-08-18 42.858 592,169 +8,807 0.12% 25,378,971
2022-08-19 2022-08-17 40.324 583,362 -81,699 0.12% 23,523,284
2022-08-18 2022-08-16 40.324 665,061 -147,230 0.13% 26,817,686
2022-08-17 2022-08-15 39.608 812,291 +64,080 0.16% 32,172,831
2022-08-16 2022-08-12 39.718 748,211 +128,942 0.15% 29,717,214
2022-08-15 2022-08-11 40.875 619,269 +71,170 0.12% 25,312,322
2022-08-12 2022-08-10 40.489 548,099 +8,430 0.11% 22,191,931
2022-08-11 2022-08-09 40.875 539,669 +52,191 0.11% 22,058,710
2022-08-10 2022-08-08 41.040 487,478 -105,742 0.10% 20,005,989
2022-08-09 2022-08-05 41.315 593,220 +224,554 0.12% 24,509,011
2022-08-08 2022-08-04 36.798 368,666 +36,669 0.07% 13,566,202
2022-08-05 2022-08-03 36.082 331,997 -2,434 0.07% 11,979,100
2022-08-04 2022-08-02 36.633 334,431 -144,254 0.07% 12,251,152
2022-08-03 2022-08-01 37.294 478,685 -20,524 0.10% 17,852,014
2022-08-02 2022-07-29 37.129 499,209 -49,692 0.10% 18,534,934
2022-08-01 2022-07-28 38.175 548,901 -187,040 0.11% 20,954,437
2022-07-29 2022-07-27 37.790 735,941 -14,893 0.15% 27,810,952
2022-07-28 2022-07-26 38.891 750,834 +145,370 0.15% 29,200,976
2022-07-27 2022-07-25 38.781 605,464 +268,485 0.12% 23,480,629
2022-07-26 2022-07-22 38.891 336,979 -377,138 0.07% 13,105,581
2022-07-25 2022-07-21 41.260 714,117 -298,335 0.14% 29,464,558
2022-07-22 2022-07-20 41.260 1,012,452 +400,821 0.20% 41,773,898
2022-07-21 2022-07-19 40.324 611,631 +274,838 0.12% 24,663,194
2022-07-20 2022-07-18 41.866 336,793 +24,058 0.07% 14,100,204
2022-07-19 2022-07-15 41.976 312,735 -183,815 0.06% 13,127,445
2022-07-18 2022-07-14 42.142 496,550 -19,944 0.10% 20,925,371
2022-07-15 2022-07-13 41.150 516,494 +191,243 0.10% 21,253,704
2022-07-14 2022-07-12 40.709 325,251 -428,601 0.07% 13,240,727
2022-07-13 2022-07-11 42.252 753,852 -98,245 0.15% 31,851,523
2022-07-12 2022-07-08 42.803 852,097 +255,959 0.17% 36,471,934
2022-07-11 2022-07-07 41.040 596,138 -274,885 0.12% 24,465,372
2022-07-08 2022-07-06 40.654 871,023 +43,726 0.18% 35,410,718
2022-07-07 2022-07-05 41.095 827,297 +251,603 0.17% 33,997,659
2022-07-06 2022-07-04 42.252 575,694 +10,256 0.12% 24,324,046
2022-07-05 2022-06-30 42.637 565,438 -147,312 0.11% 24,108,750
2022-07-04 2022-06-29 41.756 712,750 +26,713 0.14% 29,761,525
2022-06-30 2022-06-28 42.527 686,037 +21,841 0.14% 29,175,183
2022-06-29 2022-06-27 38.781 664,196 +248,731 0.13% 25,758,327
2022-06-28 2022-06-24 39.332 415,465 -173,272 0.08% 16,341,104
2022-06-27 2022-06-23 37.349 588,737 -851,638 0.12% 21,988,711
2022-06-24 2022-06-22 35.421 1,440,375 -221,858 0.29% 51,019,393
2022-06-23 2022-06-21 36.412 1,662,233 +1,779 0.33% 60,526,018
2022-06-22 2022-06-20 38.158 1,660,454 +211,325 0.33% 63,360,164
2022-06-21 2022-06-17 37.135 1,449,129 +638,665 0.29% 53,812,994
2022-06-20 2022-06-16 37.362 810,464 +356,508 0.17% 30,280,708
2022-06-17 2022-06-15 37.988 453,956 -101,681 0.09% 17,244,760
2022-06-16 2022-06-14 37.647 555,637 -319,123 0.12% 20,917,803
2022-06-15 2022-06-13 38.613 874,760 -492,838 0.18% 33,777,353
2022-06-14 2022-06-10 40.035 1,367,598 -125,472 0.28% 54,751,755
2022-06-13 2022-06-09 38.215 1,493,070 +67,525 0.31% 57,057,977
2022-06-10 2022-06-08 39.921 1,425,545 +364,050 0.30% 56,909,526
2022-06-09 2022-06-07 40.319 1,061,495 +406,744 0.22% 42,798,753
2022-06-08 2022-06-06 41.741 654,751 -123,444 0.14% 27,329,970
2022-06-07 2022-06-02 39.921 778,195 +58,978 0.16% 31,066,510
2022-06-06 2022-06-01 38.670 719,217 -2,749 0.15% 27,812,228
2022-06-02 2022-05-31 38.215 721,966 +34,642 0.15% 27,590,079
2022-06-01 2022-05-30 37.419 687,324 +19,695 0.14% 25,719,015
2022-05-31 2022-05-27 35.940 667,629 -37,343 0.14% 23,994,914
2022-05-30 2022-05-26 35.827 704,972 -47,468 0.15% 25,256,859
2022-05-27 2022-05-25 35.656 752,440 +6,711 0.16% 26,829,115
2022-05-26 2022-05-24 35.031 745,729 +56,396 0.15% 26,123,338
2022-05-25 2022-05-23 36.339 689,333 -255,826 0.14% 25,049,373
2022-05-24 2022-05-20 36.794 945,159 -69,636 0.20% 34,775,716
2022-05-23 2022-05-19 36.452 1,014,795 +232,037 0.21% 36,991,613
2022-05-20 2022-05-18 36.395 782,758 +2,322 0.16% 28,488,817
2022-05-19 2022-05-17 37.135 780,436 -7,433 0.16% 28,981,269
2022-05-18 2022-05-16 35.429 787,869 -139,979 0.16% 27,913,159
2022-05-17 2022-05-13 34.917 927,848 +11,802 0.19% 32,397,547
2022-05-16 2022-05-12 33.609 916,046 +197,827 0.19% 30,787,306
2022-05-13 2022-05-11 34.974 718,219 -268,043 0.15% 25,118,803
2022-05-12 2022-05-10 34.860 986,262 -113,263 0.20% 34,381,095
2022-05-11 2022-05-06 33.438 1,099,525 +366,904 0.23% 36,766,252
2022-05-10 2022-05-05 34.348 732,621 +15,685 0.15% 25,164,206
2022-05-06 2022-05-04 36.737 716,936 -126,770 0.15% 26,337,820
2022-05-05 2022-05-03 36.339 843,706 -89,009 0.18% 30,659,066
2022-05-04 2022-04-29 35.656 932,715 -16,527 0.19% 33,257,027
2022-05-03 2022-04-28 34.007 949,242 -152,212 0.20% 32,280,857
2022-04-29 2022-04-27 33.780 1,101,454 +134,522 0.23% 37,206,579
2022-04-28 2022-04-26 27.922 966,932 +4,045 0.20% 26,998,793
2022-04-27 2022-04-25 27.297 962,887 +160,914 0.20% 26,283,518
2022-04-26 2022-04-22 29.742 801,973 +51,083 0.17% 23,852,196
2022-04-25 2022-04-21 28.889 750,890 -69,893 0.16% 21,692,368
2022-04-22 2022-04-20 29.173 820,783 -195,892 0.17% 23,944,879
2022-04-21 2022-04-19 29.059 1,016,675 -762,076 0.21% 29,544,046
2022-04-20 2022-04-14 29.799 1,778,751 -235,885 0.37% 53,004,577
2022-04-19 2022-04-13 27.638 2,014,636 +290,262 0.42% 55,680,072
2022-04-14 2022-04-12 29.116 1,724,374 +266,934 0.36% 50,207,472
2022-04-13 2022-04-11 29.230 1,457,440 +155,390 0.30% 42,601,092
2022-04-12 2022-04-08 31.562 1,302,050 -636,857 0.27% 41,094,866
2022-04-11 2022-04-07 31.277 1,938,907 -8,388 0.40% 60,643,826
2022-04-08 2022-04-06 32.187 1,947,295 +691,779 0.40% 62,677,996
2022-04-07 2022-04-04 34.803 1,255,516 -54,702 0.26% 43,695,891
2022-04-06 2022-04-01 35.258 1,310,218 -421,996 0.27% 46,195,766
2022-04-04 2022-03-31 34.974 1,732,214 -132,961 0.36% 60,581,997
2022-04-01 2022-03-30 37.192 1,865,175 +335,657 0.39% 69,368,812
2022-03-31 2022-03-29 35.087 1,529,518 -34,960 0.32% 53,666,921
2022-03-30 2022-03-28 35.599 1,564,478 +30,774 0.33% 55,694,296
2022-03-29 2022-03-25 35.884 1,533,704 +162,218 0.32% 55,034,856
2022-03-28 2022-03-24 37.931 1,371,486 -63,920 0.28% 52,021,652
2022-03-25 2022-03-23 38.500 1,435,406 -59,037 0.30% 55,262,478
2022-03-24 2022-03-22 37.874 1,494,443 +98,386 0.31% 56,600,532
2022-03-23 2022-03-21 37.760 1,396,057 +10,292 0.29% 52,715,479
2022-03-22 2022-03-18 38.613 1,385,765 -1,174 0.29% 53,508,933
2022-03-21 2022-03-17 38.443 1,386,939 -294,454 0.29% 53,317,648
2022-03-18 2022-03-16 36.737 1,681,393 -110,117 0.35% 61,768,731
2022-03-17 2022-03-15 32.017 1,791,510 +33,799 0.37% 57,358,074
2022-03-16 2022-03-14 34.121 1,757,711 +355,122 0.37% 59,974,363
2022-03-15 2022-03-11 37.988 1,402,589 -290,586 0.29% 53,281,178
2022-03-14 2022-03-10 39.409 1,693,175 +488,021 0.35% 66,727,063
2022-03-11 2022-03-09 37.419 1,205,154 -50,076 0.25% 45,095,724
2022-03-10 2022-03-08 37.419 1,255,230 -101,287 0.26% 46,969,521
2022-03-09 2022-03-07 37.760 1,356,517 +69,218 0.28% 51,222,438
2022-03-08 2022-03-04 39.751 1,287,299 -542,659 0.27% 51,170,956
2022-03-07 2022-03-03 41.627 1,829,958 +260,516 0.38% 76,176,169
2022-03-04 2022-03-02 42.480 1,569,442 +716,591 0.33% 66,670,360
2022-03-03 2022-03-01 45.551 852,851 -403,015 0.18% 38,848,352
2022-03-02 2022-02-28 46.063 1,255,866 -210,547 0.26% 57,848,919
2022-03-01 2022-02-25 48.338 1,466,413 +154,896 0.30% 70,883,010
2022-02-28 2022-02-24 46.461 1,311,517 +146,507 0.27% 60,934,452
2022-02-25 2022-02-23 47.655 1,165,010 +104,452 0.24% 55,518,867
2022-02-24 2022-02-22 44.243 1,060,558 +55,392 0.22% 46,922,479
2022-02-23 2022-02-21 44.755 1,005,166 +21,189 0.21% 44,986,214
2022-02-22 2022-02-18 45.608 983,977 -11,028 0.20% 44,877,251
2022-02-21 2022-02-17 44.243 995,005 -77,686 0.21% 44,022,204
2022-02-18 2022-02-16 42.822 1,072,691 -107,876 0.22% 45,934,240
2022-02-17 2022-02-15 42.310 1,180,567 -477,920 0.25% 49,949,426
2022-02-16 2022-02-14 41.002 1,658,487 +194,319 0.34% 68,000,838
2022-02-15 2022-02-11 40.945 1,464,168 +369,683 0.30% 59,950,158
2022-02-14 2022-02-10 46.177 1,094,485 -250,295 0.23% 50,539,713
2022-02-11 2022-02-09 46.177 1,344,780 +526,294 0.28% 62,097,512
2022-02-10 2022-02-08 45.722 818,486 -101,039 0.17% 37,422,623
2022-02-09 2022-02-07 48.508 919,525 -38,759 0.19% 44,604,585
2022-02-08 2022-02-04 48.281 958,284 +166,878 0.20% 46,266,735
2022-02-07 2022-01-31 46.404 791,406 +24,267 0.16% 36,724,545
2022-02-04 2022-01-27 46.177 767,139 +74,948 0.16% 35,423,953
2022-01-28 2022-01-26 47.769 692,191 -61,014 0.14% 33,065,277
2022-01-27 2022-01-25 46.404 753,205 -161,168 0.16% 34,951,859
2022-01-26 2022-01-24 46.063 914,373 -14,156 0.19% 42,118,737
2022-01-25 2022-01-21 45.892 928,529 +153,812 0.19% 42,612,394
2022-01-24 2022-01-20 47.143 774,717 -62,688 0.16% 36,522,840
2022-01-21 2022-01-19 47.143 837,405 +32,355 0.17% 39,478,169
2022-01-20 2022-01-18 48.110 805,050 -57,357 0.17% 38,731,128
2022-01-19 2022-01-17 48.508 862,407 +43,314 0.18% 41,833,888
2022-01-18 2022-01-14 48.906 819,093 +19,007 0.17% 40,058,861
2022-01-17 2022-01-13 46.575 800,086 -115,916 0.17% 37,263,831
2022-01-14 2022-01-12 46.916 916,002 -174,122 0.19% 42,975,140
2022-01-13 2022-01-11 45.722 1,090,124 +277,291 0.23% 49,842,392
2022-01-12 2022-01-10 47.143 812,833 -79,984 0.17% 38,319,760
2022-01-11 2022-01-07 47.314 892,817 -790,900 0.19% 42,242,801
2022-01-10 2022-01-06 48.167 1,683,717 -70,023 0.35% 81,099,735
2022-01-07 2022-01-05 46.461 1,753,740 +872,531 0.36% 81,480,595
2022-01-06 2022-01-04 49.361 881,209 -237,392 0.18% 43,497,628
2022-01-05 2022-01-03 53.740 1,118,601 +237,456 0.23% 60,113,766
2022-01-04 2021-12-31 51.352 881,145 +69,242 0.18% 45,248,278
2022-01-03 2021-12-29 50.669 811,903 +27,959 0.17% 41,138,531
2021-12-30 2021-12-28 51.522 783,944 -227,039 0.16% 40,390,587
2021-12-29 2021-12-24 51.295 1,010,983 +208,967 0.21% 51,858,185
2021-12-28 2021-12-22 49.077 802,016 -1,062,629 0.17% 39,360,513
2021-12-23 2021-12-21 49.248 1,864,645 +195,900 0.39% 91,829,238
2021-12-22 2021-12-20 46.632 1,668,745 +808,696 0.35% 77,816,332
2021-12-21 2021-12-17 49.248 860,049 -6,067 0.18% 42,355,324
2021-12-20 2021-12-16 51.238 866,116 +115,531 0.18% 44,378,005
2021-12-17 2021-12-15 50.442 750,585 -223,764 0.16% 37,860,856
2021-12-16 2021-12-14 50.840 974,349 +254,267 0.20% 49,535,778
2021-12-15 2021-12-13 51.693 720,082 -244,293 0.15% 37,223,119
2021-12-14 2021-12-10 52.773 964,375 +173,862 0.20% 50,893,327
2021-12-13 2021-12-09 52.660 790,513 -247,039 0.16% 41,628,133
2021-12-10 2021-12-08 51.181 1,037,552 -27,769 0.22% 53,103,031
2021-12-09 2021-12-07 51.636 1,065,321 -11,402 0.22% 55,008,938
2021-12-08 2021-12-06 50.726 1,076,723 -486,892 0.22% 54,617,997
2021-12-07 2021-12-03 53.513 1,563,615 +311,195 0.32% 83,673,200
2021-12-06 2021-12-02 52.717 1,252,420 +368,876 0.26% 66,023,213
2021-12-03 2021-12-01 54.764 883,544 +290,240 0.18% 48,386,186
2021-12-02 2021-11-30 58.460 593,304 -344,942 0.12% 34,684,650
2021-12-01 2021-11-29 57.778 938,246 +50,779 0.19% 54,209,744
2021-11-30 2021-11-26 57.095 887,467 +215,968 0.18% 50,670,227
2021-11-29 2021-11-25 59.541 671,499 -649,219 0.14% 39,981,490
2021-11-26 2021-11-24 57.550 1,320,718 -112,099 0.27% 76,007,690
2021-11-25 2021-11-23 56.129 1,432,817 +654,187 0.30% 80,421,988
2021-11-24 2021-11-22 59.427 778,630 -27,026 0.16% 46,271,582
2021-11-23 2021-11-19 54.081 805,656 +92,531 0.17% 43,570,956
2021-11-22 2021-11-18 54.650 713,125 -176,114 0.15% 38,972,294
2021-11-19 2021-11-17 55.503 889,239 -641,051 0.18% 49,355,465
2021-11-18 2021-11-16 51.636 1,530,290 -736,022 0.32% 79,018,088
2021-11-17 2021-11-15 52.205 2,266,312 -2,436,376 0.47% 118,312,139
2021-11-16 2021-11-12 51.750 4,702,688 +242,141 0.98% 243,362,963
2021-11-15 2021-11-11 52.660 4,460,547 -756,284 0.93% 234,890,814
2021-11-12 2021-11-10 51.982 5,216,831 +515,895 1.08% 271,180,306
2021-11-11 2021-11-09 53.191 4,700,936 +327,018 0.98% 250,046,016
2021-11-10 2021-11-08 54.284 4,373,918 +420,175 0.92% 237,435,667
2021-11-09 2021-11-05 53.191 3,953,743 -201,777 0.83% 210,302,306
2021-11-08 2021-11-04 52.615 4,155,520 +165,637 0.87% 218,642,810
2021-11-05 2021-11-03 49.909 3,989,883 +735,990 0.84% 199,132,840
2021-11-04 2021-11-02 50.255 3,253,893 -610,080 0.68% 163,523,864
2021-11-03 2021-11-01 49.276 3,863,973 +2,335,824 0.81% 190,401,987
2021-11-02 2021-10-29 42.944 1,528,149 +111,506 0.32% 65,624,825
2021-11-01 2021-10-28 42.541 1,416,643 +312,933 0.30% 60,265,462
2021-10-29 2021-10-27 44.153 1,103,710 -166,853 0.23% 48,731,970
2021-10-28 2021-10-26 44.844 1,270,563 +582,726 0.27% 56,976,700
2021-10-27 2021-10-25 46.340 687,837 -75,479 0.14% 31,874,622
2021-10-26 2021-10-22 45.937 763,316 -87,031 0.16% 35,064,761
2021-10-25 2021-10-21 44.326 850,347 +196,992 0.18% 37,692,118
2021-10-22 2021-10-20 44.498 653,355 -54,824 0.14% 29,073,167
2021-10-21 2021-10-19 44.959 708,179 -75,607 0.15% 31,838,874
2021-10-20 2021-10-18 43.347 783,786 +55,894 0.16% 33,974,737
2021-10-19 2021-10-15 42.426 727,892 -637,896 0.15% 30,881,477
2021-10-18 2021-10-12 38.281 1,365,788 -870,975 0.29% 52,283,971
2021-10-15 2021-10-11 38.511 2,236,763 +1,057,401 0.47% 86,140,962
2021-10-12 2021-10-08 39.202 1,179,362 -207,850 0.25% 46,233,617
2021-10-11 2021-10-07 42.771 1,387,212 -199,859 0.29% 59,332,860
2021-10-08 2021-10-06 41.044 1,587,071 +49,856 0.33% 65,140,264
2021-10-07 2021-10-05 41.159 1,537,215 +94,414 0.32% 63,270,940
2021-10-06 2021-10-04 40.469 1,442,801 +83,240 0.30% 58,388,241
2021-10-05 2021-09-30 41.390 1,359,561 -30,943 0.29% 56,271,853
2021-10-04 2021-09-29 39.490 1,390,504 -57,847 0.29% 54,911,080
2021-09-30 2021-09-28 40.757 1,448,351 +285,153 0.30% 59,029,718
2021-09-29 2021-09-27 40.469 1,163,198 +463,318 0.24% 47,073,078
2021-09-28 2021-09-24 41.390 699,880 +2,780 0.15% 28,967,839
2021-09-27 2021-09-23 43.289 697,100 +75,384 0.15% 30,177,034
2021-09-24 2021-09-21 43.059 621,716 +157,472 0.13% 26,770,549
2021-09-23 2021-09-20 42.656 464,244 -55,231 0.10% 19,802,870
2021-09-21 2021-09-17 44.038 519,475 -38,958 0.11% 22,876,507
2021-09-20 2021-09-16 43.405 558,433 -34,537 0.12% 24,238,517
2021-09-17 2021-09-15 44.844 592,970 -801,437 0.12% 26,590,947
2021-09-16 2021-09-14 45.247 1,394,407 -96,064 0.29% 63,092,208
2021-09-15 2021-09-13 44.844 1,490,471 +611,988 0.31% 66,838,180
2021-09-14 2021-09-10 46.571 878,483 -617,634 0.18% 40,911,510
2021-09-13 2021-09-09 46.628 1,496,117 -375,838 0.31% 69,761,242
2021-09-10 2021-09-08 46.571 1,871,955 +683,921 0.39% 87,178,131
2021-09-09 2021-09-07 47.261 1,188,034 +107,876 0.25% 56,148,176
2021-09-08 2021-09-06 53.421 1,080,158 -149,523 0.23% 57,703,066
2021-09-07 2021-09-03 52.615 1,229,681 -49,509 0.26% 64,699,703
2021-09-06 2021-09-02 52.385 1,279,190 -329,407 0.27% 67,010,071
2021-09-03 2021-09-01 52.385 1,608,597 +51,762 0.34% 84,265,980
2021-09-02 2021-08-31 53.939 1,556,835 +51,313 0.33% 83,974,187
2021-09-01 2021-08-30 57.566 1,505,522 -446,357 0.32% 86,666,396
2021-08-31 2021-08-27 57.163 1,951,879 -660,577 0.41% 111,574,711
2021-08-30 2021-08-26 57.451 2,612,456 -236,610 0.55% 150,087,027
2021-08-27 2021-08-25 60.041 2,849,066 +794,150 0.60% 171,060,780
2021-08-26 2021-08-24 59.638 2,054,916 +1,342,800 0.43% 122,551,169
2021-08-25 2021-08-23 56.414 712,116 -779,911 0.15% 40,173,572
2021-08-24 2021-08-20 52.270 1,492,027 -1,295 0.31% 77,987,708
2021-08-23 2021-08-19 53.421 1,493,322 +12,982 0.31% 79,774,680
2021-08-20 2021-08-18 54.457 1,480,340 -564,070 0.31% 80,615,071
2021-08-19 2021-08-17 53.018 2,044,410 +179,885 0.43% 108,390,509
2021-08-18 2021-08-16 55.263 1,864,525 +485,726 0.39% 103,039,341
2021-08-17 2021-08-13 57.048 1,378,799 +181,950 0.29% 78,657,157
2021-08-16 2021-08-12 56.932 1,196,849 -181,167 0.25% 68,139,553
2021-08-13 2021-08-11 56.299 1,378,016 -109,336 0.29% 77,581,245
2021-08-12 2021-08-10 60.617 1,487,352 +760,784 0.31% 90,158,310
2021-08-11 2021-08-09 59.523 726,568 +152,521 0.15% 43,247,443
2021-08-10 2021-08-06 60.732 574,047 -655,198 0.12% 34,862,902
2021-08-09 2021-08-05 62.171 1,229,245 +118,387 0.26% 76,423,308
2021-08-06 2021-08-04 63.495 1,110,858 +345,692 0.23% 70,533,866
2021-08-05 2021-08-03 61.135 765,166 -212,453 0.16% 46,778,233
2021-08-04 2021-08-02 61.768 977,619 -99,625 0.21% 60,385,544
2021-08-03 2021-07-30 69.770 1,077,244 -1,236,686 0.23% 75,158,886
2021-08-02 2021-07-29 65.510 2,313,930 -1,742,792 0.49% 151,584,958
2021-07-30 2021-07-28 59.868 4,056,722 +1,203,703 0.85% 242,869,073
2021-07-29 2021-07-27 60.099 2,853,019 +339,850 0.60% 171,462,358
2021-07-28 2021-07-26 63.265 2,513,169 +360,457 0.53% 158,994,835
2021-07-27 2021-07-23 64.704 2,152,712 +1,213,877 0.45% 139,288,696
2021-07-26 2021-07-22 68.733 938,835 +14,592 0.20% 64,529,341
2021-07-23 2021-07-21 69.079 924,243 -233,038 0.19% 63,845,611
2021-07-22 2021-07-20 65.279 1,157,281 +2,841 0.24% 75,546,701
2021-07-21 2021-07-19 64.358 1,154,440 -561,011 0.24% 74,297,944
2021-07-20 2021-07-16 63.898 1,715,451 +96,933 0.36% 109,613,722
2021-07-19 2021-07-15 60.099 1,618,518 +174,937 0.34% 97,270,615
2021-07-16 2021-07-14 57.508 1,443,581 -56,717 0.30% 83,017,619
2021-07-15 2021-07-13 58.947 1,500,298 -769,028 0.32% 88,438,449
2021-07-14 2021-07-12 57.796 2,269,326 +713,834 0.48% 131,157,832
2021-07-13 2021-07-09 55.148 1,555,492 -95,543 0.33% 85,782,149
2021-07-12 2021-07-08 56.242 1,651,035 +751,142 0.35% 92,856,962
2021-07-09 2021-07-07 56.932 899,893 -119,342 0.19% 51,233,119
2021-07-08 2021-07-06 55.033 1,019,235 -356,549 0.21% 56,091,344
2021-07-07 2021-07-05 55.493 1,375,784 +361,842 0.29% 76,346,814
2021-07-06 2021-07-02 52.039 1,013,942 +111,193 0.21% 52,764,906
2021-07-05 2021-06-30 52.845 902,749 -259,790 0.19% 47,706,035
2021-07-02 2021-06-29 52.903 1,162,539 +161,842 0.24% 61,501,636
2021-06-30 2021-06-28 53.536 1,000,697 -131,026 0.21% 53,573,396
2021-06-29 2021-06-25 51.924 1,131,723 +95,043 0.24% 58,763,859
2021-06-28 2021-06-24 52.673 1,036,680 -4,320 0.22% 54,604,627
2021-06-25 2021-06-23 53.536 1,041,000 -40,122 0.22% 55,731,060
2021-06-24 2021-06-22 50.715 1,081,122 +111,296 0.23% 54,829,495
2021-06-23 2021-06-21 51.752 969,826 -154,918 0.20% 50,189,994
2021-06-22 2021-06-18 49.737 1,124,744 +117,692 0.24% 55,941,107
2021-06-21 2021-06-17 49.909 1,007,052 -448,445 0.21% 50,261,405
2021-06-18 2021-06-16 44.786 1,455,497 -606,177 0.31% 65,186,031
2021-06-17 2021-06-15 46.398 2,061,674 +390,121 0.43% 95,657,420
2021-06-16 2021-06-11 43.807 1,671,553 -14,419 0.35% 73,226,527
2021-06-15 2021-06-10 44.383 1,685,972 -16,068 0.35% 74,828,728
2021-06-11 2021-06-09 44.383 1,702,040 -493,958 0.36% 75,541,877
2021-06-10 2021-06-08 44.786 2,195,998 -1,185,428 0.46% 98,350,182
2021-06-09 2021-06-07 43.059 3,381,426 -346,980 0.71% 145,601,254
2021-06-08 2021-06-04 43.405 3,728,406 -641,039 0.78% 161,829,679
2021-06-07 2021-06-03 42.483 4,369,445 -637,967 0.92% 185,629,189
2021-06-04 2021-06-02 42.656 5,007,412 -49,767 1.05% 213,597,007
2021-06-03 2021-06-01 42.829 5,057,179 -340,889 1.06% 216,593,236
2021-06-02 2021-05-31 43.347 5,398,068 +433,659 1.14% 233,989,816
2021-06-01 2021-05-28 43.059 4,964,409 -19,542 1.04% 213,763,121
2021-05-31 2021-05-27 44.095 4,983,951 +46,555 1.05% 219,768,863
2021-05-28 2021-05-26 42.886 4,937,396 +36,458 1.04% 211,747,291
2021-05-27 2021-05-25 42.368 4,900,938 -309,111 1.03% 207,644,605
2021-05-26 2021-05-24 42.714 5,210,049 -59,903 1.10% 222,540,645
2021-05-25 2021-05-21 42.368 5,269,952 +149,342 1.11% 223,279,115
2021-05-24 2021-05-20 41.217 5,120,610 -206,442 1.08% 211,056,315
2021-05-21 2021-05-18 41.678 5,327,052 +206,933 1.12% 222,018,483
2021-05-20 2021-05-17 40.411 5,120,119 +287,650 1.08% 206,909,674
2021-05-18 2021-05-14 40.181 4,832,469 -274,485 1.02% 194,172,681
2021-05-17 2021-05-13 39.605 5,106,954 -241,984 1.07% 202,261,868
2021-05-14 2021-05-12 42.023 5,348,938 -197,948 1.13% 224,778,129
2021-05-13 2021-05-11 40.814 5,546,886 +121,948 1.17% 226,390,972
2021-05-12 2021-05-10 40.584 5,424,938 +382,516 1.14% 220,164,617
2021-05-11 2021-05-07 38.742 5,042,422 -17,111 1.06% 195,352,009
2021-05-10 2021-05-06 38.339 5,059,533 -305,390 1.06% 193,976,130
2021-05-07 2021-05-05 36.612 5,364,923 -6,674 1.13% 196,419,335
2021-05-06 2021-05-04 37.648 5,371,597 -7,938 1.13% 202,229,636
2021-05-05 2021-05-03 36.842 5,379,535 +41,098 1.13% 198,193,013
2021-05-04 2021-04-30 35.691 5,338,437 -42,213 1.12% 190,532,664
2021-05-03 2021-04-29 38.396 5,380,650 -189,257 1.13% 206,597,093
2021-04-30 2021-04-28 38.051 5,569,907 +314,366 1.17% 211,940,050
2021-04-29 2021-04-27 39.548 5,255,541 +22,326 1.11% 207,844,145
2021-04-28 2021-04-26 39.375 5,233,215 -94,241 1.10% 206,057,444
2021-04-27 2021-04-23 39.663 5,327,456 -190,217 1.12% 211,301,569
2021-04-26 2021-04-22 39.548 5,517,673 +181,792 1.16% 218,210,842
2021-04-23 2021-04-21 38.857 5,335,881 +195,516 1.12% 207,335,437
2021-04-22 2021-04-20 38.742 5,140,365 -491,782 1.08% 199,146,487
2021-04-21 2021-04-19 38.857 5,632,147 -54,898 1.18% 218,847,396
2021-04-20 2021-04-16 36.151 5,687,045 -114,652 1.20% 205,593,764
2021-04-19 2021-04-15 35.576 5,801,697 -173,280 1.22% 206,398,790
2021-04-16 2021-04-14 35.691 5,974,977 -48,235 1.26% 213,251,235
2021-04-15 2021-04-13 35.230 6,023,212 +162,822 1.27% 212,198,935
2021-04-14 2021-04-12 35.230 5,860,390 +22,409 1.23% 206,462,684
2021-04-13 2021-04-09 36.094 5,837,981 -319,825 1.23% 210,714,221
2021-04-12 2021-04-08 36.266 6,157,806 +488,919 1.30% 223,321,317
2021-04-09 2021-04-07 36.036 5,668,887 +475,107 1.19% 204,284,663
2021-04-08 2021-04-01 34.827 5,193,780 +152,117 1.09% 180,884,999
2021-04-07 2021-03-31 33.388 5,041,663 -1,214,699 1.06% 168,331,516
2021-04-01 2021-03-30 37.878 6,256,362 -1,176,309 1.32% 236,979,834
2021-03-31 2021-03-29 37.821 7,432,671 -53,330 1.56% 281,108,455
2021-03-30 2021-03-26 36.784 7,486,001 -263,546 1.57% 275,368,569
2021-03-29 2021-03-25 35.921 7,749,547 +664,392 1.63% 278,371,349
2021-03-26 2021-03-24 36.382 7,085,155 +122,903 1.49% 257,768,630
2021-03-25 2021-03-23 37.648 6,962,252 +295,410 1.46% 262,114,542
2021-03-24 2021-03-22 39.260 6,666,842 -659,508 1.40% 261,738,836
2021-03-23 2021-03-19 38.224 7,326,350 +143,663 1.54% 280,039,549
2021-03-22 2021-03-18 38.627 7,182,687 +207,155 1.51% 277,442,565
2021-03-19 2021-03-17 38.569 6,975,532 -217,057 1.47% 269,039,326
2021-03-18 2021-03-16 39.432 7,192,589 -1,101,987 1.51% 283,621,693
2021-03-17 2021-03-15 37.360 8,294,576 +50,377 1.74% 309,886,400
2021-03-16 2021-03-12 36.900 8,244,199 -224,439 1.73% 304,207,645
2021-03-15 2021-03-11 37.475 8,468,638 -319,841 1.78% 317,364,384
2021-03-12 2021-03-10 35.691 8,788,479 -430,378 1.85% 313,667,150
2021-03-11 2021-03-09 35.230 9,218,857 +709,316 1.94% 324,782,133
2021-03-10 2021-03-08 34.827 8,509,541 +807,886 1.79% 296,363,789
2021-03-09 2021-03-05 36.900 7,701,655 -126,725 1.62% 284,187,989
2021-03-08 2021-03-04 37.475 7,828,380 +195,429 1.65% 293,370,551
2021-03-05 2021-03-03 39.087 7,632,951 +94,240 1.61% 298,349,887
2021-03-04 2021-03-02 38.972 7,538,711 +514,276 1.59% 293,798,377
2021-03-03 2021-03-01 40.296 7,024,435 -169,458 1.48% 283,056,457
2021-03-02 2021-02-26 38.857 7,193,893 -80,749 1.51% 279,531,899
2021-03-01 2021-02-25 41.217 7,274,642 -182,628 1.53% 299,839,108
2021-02-26 2021-02-24 40.066 7,457,270 +1,452,243 1.57% 298,780,834
2021-02-25 2021-02-23 45.189 6,005,027 +216,448 1.26% 271,361,512
2021-02-24 2021-02-22 43.750 5,788,579 +18,446 1.22% 253,249,843
2021-02-23 2021-02-19 47.089 5,770,133 -447,750 1.21% 271,708,207
2021-02-22 2021-02-18 46.110 6,217,883 +127,159 1.31% 286,707,260
2021-02-19 2021-02-17 45.016 6,090,724 -349,079 1.28% 274,182,228
2021-02-18 2021-02-16 44.268 6,439,803 -1,191,596 1.35% 285,077,243
2021-02-17 2021-02-11 42.253 7,631,399 +1,552,005 1.61% 322,451,090
2021-02-16 2021-02-09 43.002 6,079,394 -99,539 1.28% 261,423,437
2021-02-10 2021-02-08 42.771 6,178,933 -429,162 1.30% 264,280,992
2021-02-09 2021-02-05 41.620 6,608,095 +293,404 1.39% 275,028,819
2021-02-08 2021-02-04 43.750 6,314,691 +431,681 1.33% 276,267,199
2021-02-05 2021-02-03 46.340 5,883,010 +189,697 1.24% 272,620,868
2021-02-04 2021-02-02 47.722 5,693,313 -637,068 1.20% 271,695,984
2021-02-03 2021-02-01 47.146 6,330,381 -97,975 1.33% 298,453,983
2021-02-02 2021-01-29 44.901 6,428,356 -177,371 1.35% 288,641,087
2021-02-01 2021-01-28 45.995 6,605,727 +404,581 1.39% 303,830,263
2021-01-29 2021-01-27 48.758 6,201,146 +762,933 1.30% 302,356,281
2021-01-28 2021-01-26 49.219 5,438,213 +266,826 1.14% 267,661,531
2021-01-27 2021-01-25 50.946 5,171,387 -195,168 1.09% 263,459,546
2021-01-26 2021-01-22 49.449 5,366,555 +662,925 1.13% 265,370,338
2021-01-25 2021-01-21 51.176 4,703,630 -810,409 0.99% 240,712,443
2021-01-22 2021-01-20 55.090 5,514,039 -280,983 1.16% 303,770,363
2021-01-21 2021-01-19 51.579 5,795,022 +752,515 1.22% 298,900,559
2021-01-20 2021-01-18 47.146 5,042,507 -194,340 1.06% 237,735,501
2021-01-19 2021-01-15 43.174 5,236,847 -118,617 1.10% 226,096,988
2021-01-18 2021-01-14 44.671 5,355,464 +6,824 1.13% 239,233,753
2021-01-15 2021-01-13 47.377 5,348,640 -644,568 1.13% 253,400,129
2021-01-14 2021-01-12 41.562 5,993,208 -387,202 1.26% 249,092,228
2021-01-13 2021-01-11 38.281 6,380,410 +420,949 1.34% 244,249,600
2021-01-12 2021-01-08 40.526 5,959,461 +585,987 1.25% 241,514,533
2021-01-11 2021-01-07 42.426 5,373,474 +84,124 1.13% 227,974,498
2021-01-08 2021-01-06 43.635 5,289,350 -346,108 1.11% 230,799,647
2021-01-07 2021-01-05 42.656 5,635,458 -49,386 1.19% 240,387,042
2021-01-06 2021-01-04 42.081 5,684,844 -1,409,064 1.20% 239,221,141
2021-01-05 2020-12-31 38.914 7,093,908 -802,841 1.49% 276,055,164
2021-01-04 2020-12-29 36.324 7,896,749 -22,322 1.66% 286,841,062
2020-12-30 2020-12-28 37.936 7,919,071 +898,278 1.67% 300,416,153
2020-12-29 2020-12-24 33.446 7,020,793 -151,582 1.48% 234,815,050
2020-12-28 2020-12-22 33.561 7,172,375 +23,661 1.51% 240,710,576
2020-12-23 2020-12-21 35.748 7,148,714 -96,448 1.50% 255,554,276
2020-12-22 2020-12-18 33.331 7,245,162 -143,054 1.52% 241,485,074
2020-12-21 2020-12-17 32.582 7,388,216 -65,316 1.55% 240,724,140
2020-12-18 2020-12-16 32.697 7,453,532 -19,029 1.57% 243,710,412
2020-12-17 2020-12-15 31.661 7,472,561 -258,227 1.57% 236,589,675
2020-12-16 2020-12-14 29.358 7,730,788 -16,850 1.63% 226,964,309
2020-12-15 2020-12-11 28.322 7,747,638 -30,133 1.63% 219,431,035
2020-12-14 2020-12-10 28.725 7,777,771 -80,613 1.64% 223,418,600
2020-12-11 2020-12-09 29.128 7,858,384 -95,134 1.65% 228,900,843
2020-12-10 2020-12-08 30.049 7,953,518 -75,306 1.67% 238,997,523
2020-12-09 2020-12-07 30.452 8,028,824 -173,975 1.69% 244,495,707
2020-12-08 2020-12-04 29.934 8,202,799 +15,027 1.73% 245,543,839
2020-12-07 2020-12-03 30.164 8,187,772 +28,443 1.72% 246,979,357
2020-12-04 2020-12-02 30.337 8,159,329 -1,119,220 1.72% 247,530,483
2020-12-03 2020-12-01 29.934 9,278,549 -235,470 1.95% 277,745,504
2020-12-02 2020-11-30 28.092 9,514,019 +54,163 2.00% 267,268,308
2020-12-01 2020-11-27 29.531 9,459,856 -75,862 1.99% 279,360,834
2020-11-30 2020-11-26 29.704 9,535,718 +12,769 2.01% 283,247,920
2020-11-27 2020-11-25 30.107 9,522,949 +1,168,411 2.00% 286,705,996
2020-11-26 2020-11-24 30.510 8,354,538 +5,125 1.76% 254,895,364
2020-11-25 2020-11-23 30.567 8,349,413 +133 1.76% 255,219,641
2020-11-24 2020-11-20 30.510 8,349,280 -64,708 1.76% 254,734,944
2020-11-23 2020-11-19 29.761 8,413,988 +48,119 1.77% 250,412,532
2020-11-20 2020-11-18 30.567 8,365,869 -241,869 1.76% 255,722,658
2020-11-19 2020-11-17 29.704 8,607,738 -78,730 1.81% 255,683,304
2020-11-18 2020-11-16 29.416 8,686,468 +157,125 1.83% 255,521,679
2020-11-17 2020-11-13 29.243 8,529,343 +66,668 1.79% 249,426,688
2020-11-16 2020-11-12 30.049 8,462,675 -706,498 1.78% 254,297,326
2020-11-13 2020-11-11 30.913 9,169,173 -39,400 1.93% 283,444,531
2020-11-12 2020-11-10 30.855 9,208,573 +478,643 1.94% 284,132,396
2020-11-11 2020-11-09 29.071 8,729,930 -56,810 1.84% 253,784,894
2020-11-10 2020-11-06 28.553 8,786,740 +80,318 1.85% 250,884,067
2020-11-09 2020-11-05 29.013 8,706,422 -285,822 1.83% 252,600,310
2020-11-06 2020-11-04 28.265 8,992,244 +39,903 1.89% 254,163,512
2020-11-05 2020-11-03 28.207 8,952,341 +395,548 1.88% 252,520,317
2020-11-04 2020-11-02 27.632 8,556,793 -49,914 1.80% 236,437,246
2020-11-03 2020-10-30 27.401 8,606,707 +594,301 1.81% 235,834,642
2020-11-02 2020-10-29 28.092 8,012,406 +303,740 1.69% 225,084,919
2020-10-30 2020-10-28 28.322 7,708,666 +13,810 1.62% 218,327,258
2020-10-29 2020-10-27 29.819 7,694,856 -2,066 1.62% 229,453,077
2020-10-28 2020-10-23 29.819 7,696,922 -109,806 1.62% 229,514,683
2020-10-27 2020-10-22 29.071 7,806,728 -22,635 1.64% 226,946,795
2020-10-23 2020-10-21 29.704 7,829,363 +20,029 1.65% 232,562,539
2020-10-22 2020-10-20 29.589 7,809,334 +59,324 1.64% 231,068,500
2020-10-21 2020-10-19 29.358 7,750,010 +40,562 1.63% 227,528,638
2020-10-20 2020-10-16 30.107 7,709,448 -336,051 1.62% 232,107,194
2020-10-19 2020-10-15 30.337 8,045,499 -382,571 1.69% 244,077,209
2020-10-16 2020-10-14 30.452 8,428,070 +272,124 1.77% 256,653,644
2020-10-15 2020-10-12 31.316 8,155,946 +510,634 1.72% 255,409,396
2020-10-14 2020-10-09 31.949 7,645,312 +102,947 1.61% 244,259,703
2020-10-12 2020-10-08 34.942 7,542,365 +117,832 1.59% 263,548,085
2020-10-09 2020-10-07 33.676 7,424,533 +144,130 1.56% 250,027,994
2020-10-08 2020-10-06 33.791 7,280,403 +45,513 1.53% 246,012,486
2020-10-07 2020-10-05 32.985 7,234,890 +60,157 1.52% 238,643,815
2020-10-06 2020-09-30 29.819 7,174,733 -161,402 1.51% 213,943,518
2020-10-05 2020-09-29 29.358 7,336,135 -75,305 1.54% 215,377,891
2020-09-30 2020-09-28 29.416 7,411,440 -291,146 1.56% 218,015,377
2020-09-29 2020-09-25 29.358 7,702,586 +255,534 1.62% 226,136,341
2020-09-28 2020-09-24 30.625 7,447,052 +18,153 1.57% 228,065,528
2020-09-25 2020-09-23 30.798 7,428,899 -5,038 1.56% 228,792,543
2020-09-24 2020-09-22 30.452 7,433,937 +64,970 1.56% 226,380,063
2020-09-23 2020-09-21 31.143 7,368,967 -16,764 1.55% 229,491,976
2020-09-22 2020-09-18 31.604 7,385,731 -9,033 1.55% 233,415,375
2020-09-21 2020-09-17 31.373 7,394,764 -43,950 1.56% 231,998,111
2020-09-18 2020-09-16 30.452 7,438,714 +8,375 1.56% 226,525,534
2020-09-17 2020-09-15 29.646 7,430,339 +86,408 1.56% 220,282,241
2020-09-16 2020-09-14 29.934 7,343,931 -52,896 1.54% 219,834,353
2020-09-15 2020-09-11 29.589 7,396,827 +37,927 1.56% 218,862,930
2020-09-14 2020-09-10 28.725 7,358,900 +208,196 1.55% 211,386,416
2020-09-11 2020-09-09 29.186 7,150,704 +81,538 1.50% 208,699,010
2020-09-10 2020-09-08 29.358 7,069,166 -88,333 1.49% 207,540,082
2020-09-09 2020-09-07 29.186 7,157,499 -22,387 1.51% 208,897,328
2020-09-08 2020-09-04 28.668 7,179,886 +204,510 1.51% 205,830,875
2020-09-07 2020-09-03 28.437 6,975,376 +514,195 1.47% 198,361,873
2020-09-04 2020-09-02 28.898 6,461,181 +79,996 1.36% 186,715,019
2020-09-03 2020-09-01 29.416 6,381,185 -134,961 1.34% 187,709,332
2020-09-02 2020-08-31 28.668 6,516,146 -120,359 1.37% 186,802,970
2020-09-01 2020-08-28 28.150 6,636,505 +183,703 1.40% 186,815,073
2020-08-31 2020-08-27 28.207 6,452,802 -459,209 1.36% 182,015,364
2020-08-28 2020-08-26 32.467 6,912,011 +21,975 1.45% 224,412,556
2020-08-27 2020-08-25 33.906 6,890,036 +831,266 1.45% 233,614,833
2020-08-26 2020-08-24 33.215 6,058,770 -686,735 1.27% 201,244,448
2020-08-25 2020-08-21 33.273 6,745,505 -356 1.42% 224,442,933
2020-08-24 2020-08-20 32.755 6,745,861 -159,722 1.42% 220,959,808
2020-08-21 2020-08-19 32.870 6,905,583 -5,299 1.45% 226,986,530
2020-08-20 2020-08-18 33.791 6,910,882 +160,165 1.45% 233,525,982
2020-08-19 2020-08-17 34.136 6,750,717 +65,491 1.42% 230,445,496
2020-08-18 2020-08-14 34.424 6,685,226 +13,680 1.41% 230,134,064
2020-08-17 2020-08-13 32.409 6,671,546 -76,087 1.40% 216,221,317
2020-08-14 2020-08-12 31.604 6,747,633 -158,867 1.42% 213,249,208
2020-08-13 2020-08-11 32.755 6,906,500 -88,415 1.45% 226,221,517
2020-08-12 2020-08-10 32.409 6,994,915 +9,058 1.47% 226,701,537
2020-08-11 2020-08-07 32.812 6,985,857 +24,424 1.47% 229,222,991
2020-08-10 2020-08-06 33.446 6,961,433 +164,421 1.46% 232,829,716
2020-08-07 2020-08-05 33.618 6,797,012 +125,162 1.43% 228,504,371
2020-08-06 2020-08-04 32.812 6,671,850 -89,203 1.40% 218,919,656
2020-08-05 2020-08-03 32.237 6,761,053 -6,601 1.42% 217,954,578
2020-08-04 2020-07-31 31.316 6,767,654 +68,280 1.42% 211,934,020
2020-08-03 2020-07-30 30.855 6,699,374 -160,705 1.41% 206,710,550
2020-07-31 2020-07-29 29.474 6,860,079 +7,296 1.44% 202,191,413
2020-07-30 2020-07-28 29.589 6,852,783 -352,849 1.44% 202,765,343
2020-07-29 2020-07-27 29.474 7,205,632 -54,200 1.52% 212,376,113
2020-07-28 2020-07-24 30.855 7,259,832 +888,874 1.53% 224,003,595
2020-07-27 2020-07-23 32.928 6,370,958 +29,374 1.34% 209,780,154
2020-07-24 2020-07-22 34.136 6,341,584 -491,948 1.33% 216,479,149
2020-07-23 2020-07-21 34.367 6,833,532 +293,737 1.44% 234,846,013
2020-07-22 2020-07-20 34.482 6,539,795 -186,441 1.38% 225,504,175
2020-07-21 2020-07-17 33.849 6,726,236 -738,287 1.41% 227,673,800
2020-07-20 2020-07-16 32.237 7,464,523 +293,775 1.57% 240,632,186
2020-07-17 2020-07-15 35.691 7,170,748 -465,662 1.51% 255,929,164
2020-07-16 2020-07-14 36.784 7,636,410 +69,956 1.61% 280,901,284
2020-07-15 2020-07-13 39.605 7,566,454 +1,174,162 1.59% 299,670,825
2020-07-14 2020-07-10 34.712 6,392,292 -299,152 1.34% 221,889,906
2020-07-13 2020-07-09 33.676 6,691,444 +460,749 1.41% 225,340,546
2020-07-10 2020-07-08 27.516 6,230,695 +161,467 1.31% 171,446,261
2020-07-09 2020-07-07 26.710 6,069,228 +246,147 1.28% 162,111,962
2020-07-08 2020-07-06 30.567 5,823,081 +29,683 1.22% 177,996,303
2020-07-07 2020-07-03 23.890 5,793,398 -34,483 1.22% 138,402,868
2020-07-06 2020-07-02 23.544 5,827,881 -128,018 1.23% 137,213,743
2020-07-03 2020-06-30 22.681 5,955,899 -13,741 1.25% 135,085,015
2020-07-02 2020-06-29 22.335 5,969,640 +51,248 1.26% 133,334,795
2020-06-30 2020-06-26 24.585 5,918,392 -84,252 1.24% 145,505,045
2020-06-29 2020-06-24 25.057 6,002,644 +83,263 1.26% 150,407,602
2020-06-26 2020-06-23 25.057 5,919,381 +7,803 1.28% 148,321,290
2020-06-24 2020-06-22 25.234 5,911,578 -56,677 1.27% 149,171,364
2020-06-23 2020-06-19 25.646 5,968,255 +189,165 1.29% 153,064,648
2020-06-22 2020-06-18 25.705 5,779,090 +107,789 1.25% 148,553,954
2020-06-19 2020-06-17 25.882 5,671,301 -79,888 1.22% 146,786,287
2020-06-18 2020-06-16 25.882 5,751,189 -6,106 1.24% 148,853,972
2020-06-17 2020-06-15 25.705 5,757,295 -54,325 1.24% 147,993,704
2020-06-16 2020-06-12 25.470 5,811,620 +11,667 1.25% 148,019,600
2020-06-15 2020-06-11 25.588 5,799,953 +156,232 1.25% 148,406,346
2020-06-12 2020-06-10 26.767 5,643,721 +3,053 1.22% 151,063,540
2020-06-11 2020-06-09 27.474 5,640,668 -1,442 1.22% 154,972,530
2020-06-10 2020-06-08 28.241 5,642,110 -7,988 1.22% 159,336,521
2020-06-09 2020-06-05 26.354 5,650,098 -31,633 1.22% 148,902,426
2020-06-08 2020-06-04 25.529 5,681,731 -37,485 1.22% 145,046,360
2020-06-05 2020-06-03 24.703 5,719,216 -117,378 1.23% 141,282,636
2020-06-04 2020-06-02 24.703 5,836,594 +20,285 1.26% 144,182,242
2020-06-03 2020-06-01 24.055 5,816,309 +12,689 1.25% 139,909,081
2020-06-02 2020-05-29 23.642 5,803,620 +24,699 1.25% 137,208,687
2020-06-01 2020-05-28 24.644 5,778,921 +102,702 1.24% 142,416,828
2020-05-29 2020-05-27 25.882 5,676,219 -45,033 1.22% 146,913,577
2020-05-28 2020-05-26 25.705 5,721,252 +64,199 1.23% 147,067,204
2020-05-27 2020-05-25 25.588 5,657,053 -15,435 1.22% 144,749,891
2020-05-26 2020-05-22 25.705 5,672,488 -65,382 1.22% 145,813,704
2020-05-25 2020-05-21 25.941 5,737,870 +59,619 1.24% 148,847,536
2020-05-22 2020-05-20 27.356 5,678,251 -71,492 1.22% 155,335,541
2020-05-21 2020-05-19 27.887 5,749,743 +76,717 1.24% 160,342,202
2020-05-20 2020-05-18 27.415 5,673,026 -52,384 1.22% 155,527,072
2020-05-19 2020-05-15 27.651 5,725,410 +22,347 1.23% 158,313,410
2020-05-18 2020-05-14 28.359 5,703,063 +19,534 1.23% 161,730,345
2020-05-15 2020-05-13 29.420 5,683,529 +27,550 1.22% 167,207,939
2020-05-14 2020-05-12 29.302 5,655,979 -51,327 1.22% 165,730,502
2020-05-13 2020-05-11 30.127 5,707,306 +61,994 1.23% 171,945,307
2020-05-12 2020-05-08 28.889 5,645,312 +30,646 1.22% 163,088,109
2020-05-11 2020-05-07 28.830 5,614,666 -21,911 1.21% 161,871,747
2020-05-08 2020-05-06 28.889 5,636,577 +12,022 1.21% 162,835,763
2020-05-07 2020-05-05 28.123 5,624,555 -20,387 1.21% 158,177,539
2020-05-06 2020-05-04 27.769 5,644,942 -16,622 1.22% 156,754,010
2020-05-05 2020-04-29 28.182 5,661,564 +17,439 1.22% 159,552,123
2020-05-04 2020-04-28 28.948 5,644,125 +21,416 1.22% 163,386,581
2020-04-29 2020-04-27 28.417 5,622,709 -19,675 1.21% 159,783,126
2020-04-28 2020-04-24 28.417 5,642,384 -59,671 1.22% 160,342,240
2020-04-27 2020-04-23 28.064 5,702,055 +26,714 1.23% 160,020,869
2020-04-24 2020-04-22 28.064 5,675,341 +2,172 1.22% 159,271,174
2020-04-23 2020-04-21 28.241 5,673,169 -74,376 1.22% 160,213,646
2020-04-22 2020-04-20 28.830 5,747,545 -26,352 1.24% 165,702,671
2020-04-21 2020-04-17 27.356 5,773,897 +66,890 1.24% 157,952,055
2020-04-20 2020-04-16 26.354 5,707,007 -32,506 1.23% 150,402,203
2020-04-17 2020-04-15 27.120 5,739,513 -30,930 1.24% 155,657,892
2020-04-16 2020-04-14 27.887 5,770,443 +4,801 1.24% 160,919,459
2020-04-15 2020-04-09 27.592 5,765,642 +50,456 1.24% 159,085,938
2020-04-14 2020-04-08 27.474 5,715,186 +4,580 1.23% 157,019,849
2020-04-09 2020-04-07 28.064 5,710,606 +64,623 1.23% 160,260,841
2020-04-08 2020-04-06 27.120 5,645,983 -71,368 1.22% 153,121,321
2020-04-07 2020-04-03 27.946 5,717,351 -16,961 1.23% 159,775,971
2020-04-06 2020-04-02 27.415 5,734,312 +43,506 1.24% 157,207,239
2020-04-03 2020-04-01 26.944 5,690,806 +110,223 1.23% 153,330,393
2020-04-02 2020-03-31 27.061 5,580,583 +354,917 1.20% 151,018,630
2020-04-01 2020-03-30 26.472 5,225,666 +324,257 1.13% 138,333,147
2020-03-31 2020-03-27 27.592 4,901,409 +420,915 1.06% 135,239,970
2020-03-30 2020-03-26 27.238 4,480,494 +338,380 0.97% 122,041,109
2020-03-27 2020-03-25 27.120 4,142,114 +348,884 0.89% 112,335,791
2020-03-26 2020-03-24 25.588 3,793,230 +153,173 0.82% 97,059,304
2020-03-25 2020-03-23 24.231 3,640,057 +279,065 0.78% 88,203,999
2020-03-24 2020-03-20 25.705 3,360,992 +529,244 0.72% 86,395,722
2020-03-23 2020-03-19 23.489 2,831,748 -77,429 0.61% 66,513,867
2020-03-20 2020-03-18 24.644 2,909,177 -155,738 0.63% 71,694,311
2020-03-19 2020-03-17 26.118 3,064,915 +57,329 0.66% 80,049,833
2020-03-18 2020-03-16 27.002 3,007,586 +70,972 0.65% 81,212,298
2020-03-17 2020-03-13 28.241 2,936,614 +28,501 0.63% 82,931,715
2020-03-16 2020-03-12 28.476 2,908,113 +110,624 0.63% 82,812,649
2020-03-13 2020-03-11 30.540 2,797,489 +54,531 0.60% 85,435,116
2020-03-12 2020-03-10 31.012 2,742,958 +61,146 0.59% 85,063,485
2020-03-11 2020-03-09 31.365 2,681,812 -3,998 0.58% 84,115,926
2020-03-10 2020-03-06 32.839 2,685,810 -16,821 0.58% 88,200,034
2020-03-09 2020-03-05 33.488 2,702,631 -137,841 0.58% 90,505,164
2020-03-06 2020-03-04 32.544 2,840,472 -16,538 0.61% 92,441,686
2020-03-05 2020-03-03 33.134 2,857,010 -196,214 0.62% 94,664,325
2020-03-04 2020-03-02 33.311 3,053,224 -92,804 0.66% 101,705,721
2020-03-03 2020-02-28 32.132 3,146,028 +399,512 0.68% 101,087,476
2020-03-02 2020-02-27 34.372 2,746,516 -318,115 0.59% 94,403,687
2020-02-28 2020-02-26 34.136 3,064,631 +126,532 0.66% 104,615,256
2020-02-27 2020-02-25 34.844 2,938,099 +217,362 0.63% 102,374,590
2020-02-26 2020-02-24 35.433 2,720,737 +33,895 0.59% 96,404,943
2020-02-25 2020-02-21 35.964 2,686,842 +2,544 0.58% 96,629,611
2020-02-24 2020-02-20 36.554 2,684,298 -150,878 0.58% 98,120,711
2020-02-21 2020-02-19 36.082 2,835,176 +28,156 0.61% 102,298,606
2020-02-20 2020-02-18 36.082 2,807,020 +14,926 0.60% 101,282,683
2020-02-19 2020-02-17 33.959 2,792,094 +111,860 0.60% 94,817,999
2020-02-18 2020-02-14 32.898 2,680,234 +24,490 0.58% 88,174,941
2020-02-17 2020-02-13 32.780 2,655,744 -4,998 0.57% 87,056,112
2020-02-14 2020-02-12 34.608 2,660,742 +14,672 0.57% 92,082,931
2020-02-13 2020-02-11 33.488 2,646,070 -33,956 0.57% 88,611,060
2020-02-12 2020-02-10 33.252 2,680,026 -5,117 0.58% 89,116,143
2020-02-11 2020-02-07 33.134 2,685,143 +21,452 0.58% 88,969,675
2020-02-10 2020-02-06 33.252 2,663,691 +6,291 0.57% 88,572,972
2020-02-07 2020-02-05 31.778 2,657,400 -16,188 0.57% 84,446,949
2020-02-06 2020-02-04 31.837 2,673,588 -11,364 0.58% 85,119,000
2020-02-05 2020-02-03 31.542 2,684,952 +18,912 0.58% 84,689,306
2020-02-04 2020-01-31 31.012 2,666,040 +29,131 0.57% 82,678,135
2020-02-03 2020-01-30 31.130 2,636,909 -17,810 0.57% 82,085,667
2020-01-31 2020-01-29 30.776 2,654,719 -40,114 0.57% 81,700,992
2020-01-30 2020-01-24 32.309 2,694,833 -31,548 0.58% 87,066,419
2020-01-29 2020-01-22 33.901 2,726,381 -38,757 0.59% 92,425,681
2020-01-23 2020-01-21 33.016 2,765,138 -43,586 0.60% 91,294,183
2020-01-22 2020-01-20 34.136 2,808,724 -139,847 0.61% 95,879,530
2020-01-21 2020-01-17 34.490 2,948,571 +224,145 0.64% 101,696,434
2020-01-20 2020-01-16 33.665 2,724,426 +5,735 0.59% 91,716,905
2020-01-17 2020-01-15 34.962 2,718,691 -34,347 0.59% 95,050,151
2020-01-16 2020-01-14 34.136 2,753,038 +18,420 0.59% 93,978,615
2020-01-15 2020-01-13 33.665 2,734,618 -4,048 0.59% 92,060,016
2020-01-14 2020-01-10 33.901 2,738,666 -3,854 0.59% 92,842,149
2020-01-13 2020-01-09 33.370 2,742,520 -211,212 0.59% 91,517,575
2020-01-10 2020-01-08 32.603 2,953,732 +22,898 0.64% 96,301,818
2020-01-09 2020-01-07 33.547 2,930,834 +154,412 0.63% 98,319,974
2020-01-08 2020-01-06 32.957 2,776,422 +20,724 0.60% 91,503,046
2020-01-07 2020-01-03 34.077 2,755,698 +5,299 0.59% 93,906,948
2020-01-06 2020-01-02 34.962 2,750,399 -29,370 0.59% 96,158,718
2020-01-03 2019-12-31 33.252 2,779,769 +148,716 0.60% 92,432,794
2020-01-02 2019-12-27 33.252 2,631,053 +144,665 0.57% 87,487,694
2019-12-30 2019-12-24 32.957 2,486,388 +194,431 0.54% 81,944,343
2019-12-27 2019-12-20 32.603 2,291,957 +21,117 0.49% 74,725,678
2019-12-23 2019-12-19 32.780 2,270,840 +52,686 0.49% 74,438,840
2019-12-20 2019-12-18 33.193 2,218,154 -29,979 0.48% 73,627,212
2019-12-19 2019-12-17 33.370 2,248,133 -22,050 0.48% 75,019,938
2019-12-18 2019-12-16 32.368 2,270,183 -20,608 0.49% 73,480,395
2019-12-17 2019-12-13 32.250 2,290,791 -9,659 0.49% 73,877,308
2019-12-16 2019-12-12 32.544 2,300,450 -102,210 0.50% 74,866,951
2019-12-13 2019-12-11 30.245 2,402,660 +33,752 0.52% 72,668,794
2019-12-12 2019-12-10 30.186 2,368,908 +53,174 0.51% 71,508,295
2019-12-11 2019-12-09 30.481 2,315,734 +149,052 0.50% 70,585,823
2019-12-10 2019-12-06 30.422 2,166,682 -134,674 0.47% 65,914,831
2019-12-09 2019-12-05 30.304 2,301,356 +21,287 0.50% 69,740,522
2019-12-06 2019-12-04 30.422 2,280,069 +10,600 0.49% 69,364,292
2019-12-05 2019-12-03 31.071 2,269,469 +51,818 0.49% 70,513,641
2019-12-04 2019-12-02 30.835 2,217,651 -49,284 0.48% 68,380,639
2019-12-03 2019-11-29 31.542 2,266,935 +5,682 0.49% 71,504,129
2019-12-02 2019-11-28 32.309 2,261,253 -36,190 0.49% 73,058,034
2019-11-29 2019-11-27 32.721 2,297,443 -44,065 0.49% 75,175,443
2019-11-28 2019-11-26 32.486 2,341,508 +55,050 0.50% 76,065,113
2019-11-27 2019-11-25 32.780 2,286,458 -64,519 0.49% 74,950,803
2019-11-26 2019-11-22 31.542 2,350,977 +36,579 0.51% 74,154,999
2019-11-25 2019-11-21 31.130 2,314,398 +41,742 0.50% 72,046,060
2019-11-22 2019-11-20 31.542 2,272,656 -398,961 0.49% 71,684,582
2019-11-21 2019-11-19 32.427 2,671,617 -2,687 0.58% 86,631,365
2019-11-20 2019-11-18 32.309 2,674,304 +413,180 0.58% 86,403,155
2019-11-19 2019-11-15 32.603 2,261,124 +68,100 0.49% 73,720,416
2019-11-18 2019-11-14 33.665 2,193,024 -51,294 0.47% 73,827,432
2019-11-15 2019-11-13 33.783 2,244,318 -3,817 0.48% 75,818,866
2019-11-14 2019-11-12 34.254 2,248,135 -44,646 0.48% 77,008,167
2019-11-13 2019-11-11 34.195 2,292,781 -21,771 0.49% 78,402,306
2019-11-12 2019-11-08 36.141 2,314,552 +82,772 0.50% 83,649,950
2019-11-11 2019-11-07 35.964 2,231,780 +36,043 0.48% 80,263,757
2019-11-08 2019-11-06 35.551 2,195,737 -53,259 0.47% 78,061,322
2019-11-07 2019-11-05 36.730 2,248,996 -29,724 0.48% 82,606,648
2019-11-06 2019-11-04 36.141 2,278,720 -5,197 0.49% 82,354,950
2019-11-05 2019-11-01 35.374 2,283,917 +58,834 0.49% 80,792,275
2019-11-04 2019-10-31 34.372 2,225,083 -64,738 0.48% 76,480,909
2019-11-01 2019-10-30 34.726 2,289,821 -2,484 0.49% 79,516,105
2019-10-31 2019-10-29 35.080 2,292,305 +67,760 0.49% 80,413,254
2019-10-30 2019-10-28 35.610 2,224,545 +46,152 0.48% 79,216,637
2019-10-29 2019-10-25 36.671 2,178,393 -28,665 0.47% 79,884,935
2019-10-28 2019-10-24 37.261 2,207,058 +23,864 0.48% 82,237,347
2019-10-25 2019-10-23 36.966 2,183,194 +16,324 0.47% 80,704,572
2019-10-24 2019-10-22 37.025 2,166,870 -11,064 0.47% 80,228,887
2019-10-23 2019-10-21 36.554 2,177,934 -35,077 0.47% 79,611,292
2019-10-22 2019-10-18 35.964 2,213,011 -30,259 0.48% 79,588,749
2019-10-21 2019-10-17 35.728 2,243,270 -1,567 0.48% 80,147,954
2019-10-18 2019-10-16 36.259 2,244,837 +1,473 0.48% 81,395,088
2019-10-17 2019-10-15 36.907 2,243,364 +71,662 0.48% 82,796,570
2019-10-16 2019-10-14 37.320 2,171,702 +85 0.47% 81,047,983
2019-10-15 2019-10-11 37.674 2,171,617 -68,753 0.47% 81,813,008
2019-10-14 2019-10-10 37.261 2,240,370 +3,304 0.48% 83,478,588
2019-10-11 2019-10-09 36.730 2,237,066 +31,973 0.48% 82,168,453
2019-10-10 2019-10-08 37.084 2,205,093 +41,818 0.48% 81,774,110
2019-10-09 2019-10-04 37.320 2,163,275 -125,092 0.47% 80,733,487
2019-10-08 2019-10-03 38.558 2,288,367 +43,230 0.49% 88,235,163
2019-10-04 2019-10-02 38.617 2,245,137 -23,780 0.48% 86,700,662
2019-10-03 2019-09-30 38.263 2,268,917 +3,443 0.49% 86,816,360
2019-10-02 2019-09-27 37.674 2,265,474 -24,897 0.49% 85,348,955
2019-09-30 2019-09-26 38.499 2,290,371 -29,852 0.49% 88,177,399
2019-09-27 2019-09-25 37.438 2,320,223 +32,392 0.50% 86,864,379
2019-09-26 2019-09-24 37.674 2,287,831 +18,526 0.49% 86,191,228
2019-09-25 2019-09-23 39.030 2,269,305 +33,838 0.49% 88,570,506
2019-09-24 2019-09-20 40.740 2,235,467 +11,703 0.48% 91,071,938
2019-09-23 2019-09-19 39.973 2,223,764 -59,336 0.48% 88,890,768
2019-09-20 2019-09-18 39.973 2,283,100 +32,141 0.49% 91,262,612
2019-09-19 2019-09-17 40.209 2,250,959 +6,319 0.48% 90,508,679
2019-09-18 2019-09-16 39.855 2,244,640 -101,570 0.48% 89,460,570
2019-09-17 2019-09-13 40.445 2,346,210 +7,039 0.51% 94,891,927
2019-09-16 2019-09-12 40.268 2,339,171 +114,341 0.50% 94,193,502
2019-09-13 2019-09-11 40.504 2,224,830 -33,726 0.48% 90,113,911
2019-09-12 2019-09-10 40.327 2,258,556 -39,774 0.49% 91,080,464
2019-09-11 2019-09-09 38.912 2,298,330 -174,129 0.50% 89,432,339
2019-09-10 2019-09-06 37.379 2,472,459 -164,000 0.53% 92,418,013
2019-09-09 2019-09-05 37.261 2,636,459 +150,057 0.57% 98,237,289
2019-09-06 2019-09-04 37.202 2,486,402 +137,041 0.54% 92,499,412
2019-09-05 2019-09-03 36.318 2,349,361 -2,154 0.51% 85,323,514
2019-09-04 2019-09-02 36.554 2,351,515 +125,302 0.51% 85,956,300
2019-09-03 2019-08-30 36.789 2,226,213 -58,325 0.48% 81,901,069
2019-09-02 2019-08-29 36.377 2,284,538 -277,810 0.49% 83,103,979
2019-08-30 2019-08-28 35.846 2,562,348 +300,253 0.55% 91,850,169
2019-08-29 2019-08-27 35.198 2,262,095 +66,964 0.49% 79,620,232
2019-08-28 2019-08-26 35.257 2,195,131 +10,482 0.47% 77,392,682
2019-08-27 2019-08-23 40.563 2,184,649 -144,190 0.47% 88,615,232
2019-08-26 2019-08-22 40.091 2,328,839 -213,885 0.50% 93,365,547
2019-08-23 2019-08-21 40.091 2,542,724 +43,328 0.55% 101,940,416
2019-08-22 2019-08-20 40.032 2,499,396 -97,491 0.54% 100,055,995
2019-08-21 2019-08-19 40.799 2,596,887 +46,135 0.56% 105,949,135
2019-08-20 2019-08-16 40.916 2,550,752 +275,411 0.55% 104,367,667
2019-08-19 2019-08-15 40.327 2,275,341 +30,276 0.49% 91,757,350
2019-08-16 2019-08-14 40.740 2,245,065 +50,376 0.48% 91,462,956
2019-08-15 2019-08-13 40.681 2,194,689 -67,493 0.47% 89,281,267
2019-08-14 2019-08-12 41.034 2,262,182 +20,054 0.49% 92,827,157
2019-08-13 2019-08-09 41.329 2,242,128 -9,467 0.48% 92,665,205
2019-08-12 2019-08-08 41.565 2,251,595 -105,401 0.49% 93,587,460
2019-08-09 2019-08-07 40.799 2,356,996 +87,097 0.51% 96,161,938
2019-08-08 2019-08-06 40.209 2,269,899 +88,693 0.49% 91,270,237
2019-08-07 2019-08-05 42.096 2,181,206 -2,706 0.47% 91,819,128
2019-08-06 2019-08-02 43.039 2,183,912 -15,414 0.47% 93,993,163
2019-08-05 2019-08-01 44.513 2,199,326 -11,280 0.47% 97,898,227
2019-08-02 2019-07-31 44.395 2,210,606 +35,888 0.48% 98,139,669
2019-08-01 2019-07-30 43.864 2,174,718 -57,237 0.47% 95,392,483
2019-07-31 2019-07-29 43.687 2,231,955 -42,844 0.48% 97,508,373
2019-07-30 2019-07-26 43.805 2,274,799 +16,077 0.49% 99,648,350
2019-07-29 2019-07-25 44.277 2,258,722 +44,732 0.49% 100,009,438
2019-07-26 2019-07-24 44.572 2,213,990 -61,780 0.48% 98,681,495
2019-07-25 2019-07-23 44.749 2,275,770 -6,755 0.49% 101,837,660
2019-07-24 2019-07-22 44.277 2,282,525 +59,760 0.49% 101,063,364
2019-07-23 2019-07-19 45.751 2,222,765 -17,640 0.48% 101,693,581
2019-07-22 2019-07-18 45.751 2,240,405 +33,779 0.48% 102,500,627
2019-07-19 2019-07-17 46.989 2,206,626 +10,262 0.48% 103,687,242
2019-07-18 2019-07-16 46.930 2,196,364 +2,120 0.47% 103,075,548
2019-07-17 2019-07-15 46.753 2,194,244 -198,630 0.47% 102,587,956
2019-07-16 2019-07-12 46.989 2,392,874 -302,661 0.52% 112,438,857
2019-07-15 2019-07-11 47.284 2,695,535 +16,114 0.58% 127,455,216
2019-07-12 2019-07-10 47.284 2,679,421 +183,268 0.58% 126,693,284
2019-07-11 2019-07-09 47.579 2,496,153 -18,234 0.54% 118,763,505
2019-07-10 2019-07-08 48.109 2,514,387 -51,599 0.54% 120,965,228
2019-07-09 2019-07-05 48.581 2,565,986 +4,325 0.55% 124,657,887
2019-07-08 2019-07-04 48.935 2,561,661 -26,073 0.55% 125,353,948
2019-07-05 2019-07-03 49.347 2,587,734 -27,647 0.56% 127,697,783
2019-07-04 2019-07-02 48.286 2,615,381 -47,906 0.56% 126,286,560
2019-07-03 2019-06-28 48.522 2,663,287 -44,298 0.57% 129,227,836
2019-07-02 2019-06-27 47.991 2,707,585 +60,355 0.58% 129,940,572
2019-06-28 2019-06-26 48.227 2,647,230 -165,565 0.57% 127,668,351
2019-06-27 2019-06-25 48.640 2,812,795 -343,238 0.61% 136,813,924
2019-06-26 2019-06-24 49.170 3,156,033 +45,542 0.68% 155,183,611
2019-06-25 2019-06-21 49.958 3,110,491 -933 0.67% 155,392,371
2019-06-24 2019-06-20 50.077 3,111,424 +2,053,705 0.67% 155,810,401
2019-06-21 2019-06-19 49.958 1,057,719 +422,805 0.23% 52,841,003
2019-06-20 2019-06-18 49.599 634,914 +27,246 0.14% 31,491,345
2019-06-19 2019-06-17 48.465 607,668 -111,720 0.13% 29,450,840
2019-06-18 2019-06-14 49.778 719,388 -127,454 0.16% 35,810,017
2019-06-17 2019-06-13 49.420 846,842 +7,223 0.18% 41,851,209
2019-06-14 2019-06-12 49.778 839,619 +97,898 0.18% 41,794,929
2019-06-13 2019-06-11 50.554 741,721 +59,787 0.16% 37,497,237
2019-06-12 2019-06-10 49.719 681,934 -52,757 0.15% 33,904,913
2019-06-11 2019-06-06 49.898 734,691 -17,953 0.16% 36,659,479
2019-06-10 2019-06-05 50.137 752,644 +106,494 0.16% 37,734,985
2019-06-06 2019-06-04 50.375 646,150 +6,869 0.14% 32,550,007
2019-06-05 2019-06-03 50.375 639,281 +12,635 0.14% 32,203,979
2019-06-04 2019-05-31 50.375 626,646 -58,208 0.14% 31,567,487
2019-06-03 2019-05-30 49.062 684,854 -1,005 0.15% 33,600,451
2019-05-31 2019-05-29 49.361 685,859 -14,828 0.15% 33,854,440
2019-05-30 2019-05-28 48.943 700,687 +105,163 0.15% 34,293,610
2019-05-29 2019-05-27 48.883 595,524 -106,071 0.13% 29,111,089
2019-05-28 2019-05-24 48.465 701,595 -92,883 0.15% 34,003,044
2019-05-27 2019-05-23 48.704 794,478 +8,779 0.17% 38,694,329
2019-05-24 2019-05-22 48.406 785,699 +73,019 0.17% 38,032,278
2019-05-23 2019-05-21 49.122 712,680 -7,540 0.16% 35,008,193
2019-05-22 2019-05-20 49.062 720,220 -359,365 0.16% 35,335,585
2019-05-21 2019-05-17 49.241 1,079,585 -54,509 0.24% 53,160,135
2019-05-20 2019-05-16 47.809 1,134,094 -94,623 0.25% 54,219,668
2019-05-17 2019-05-15 46.854 1,228,717 +307,752 0.27% 57,570,077
2019-05-16 2019-05-14 47.331 920,965 +215,944 0.20% 43,590,475
2019-05-15 2019-05-10 46.794 705,021 -421,379 0.15% 32,990,842
2019-05-14 2019-05-09 47.570 1,126,400 +152,533 0.25% 53,582,904
2019-05-10 2019-05-08 46.854 973,867 -59,483 0.21% 45,629,383
2019-05-09 2019-05-07 46.913 1,033,350 +193,715 0.23% 48,478,065
2019-05-08 2019-05-06 46.913 839,635 +231,571 0.18% 39,390,216
2019-05-07 2019-05-03 48.406 608,064 +12,554 0.13% 29,433,739
2019-05-06 2019-05-02 47.630 595,510 -97,000 0.13% 28,363,984
2019-05-03 2019-04-30 47.510 692,510 +10,203 0.15% 32,901,402
2019-05-02 2019-04-29 47.272 682,307 +42,919 0.15% 32,253,756
2019-04-30 2019-04-26 47.630 639,388 -227,460 0.14% 30,453,882
2019-04-29 2019-04-25 48.644 866,848 -51,561 0.19% 42,167,305
2019-04-26 2019-04-24 49.241 918,409 +61,799 0.20% 45,223,625
2019-04-25 2019-04-23 49.241 856,610 +5,047 0.19% 42,180,563
2019-04-24 2019-04-18 49.540 851,563 -140,583 0.19% 42,186,176
2019-04-23 2019-04-17 49.838 992,146 -22,528 0.22% 49,446,704
2019-04-18 2019-04-16 49.958 1,014,674 -22,146 0.22% 50,690,582
2019-04-17 2019-04-15 49.958 1,036,820 -84,486 0.23% 51,796,941
2019-04-16 2019-04-12 51.330 1,121,306 +170,074 0.24% 57,556,965
2019-04-15 2019-04-11 51.748 951,232 +139,395 0.21% 49,224,446
2019-04-12 2019-04-10 53.181 811,837 +89,643 0.18% 43,173,955
2019-04-11 2019-04-09 54.315 722,194 -91,107 0.16% 39,225,687
2019-04-10 2019-04-08 54.374 813,301 -219,295 0.18% 44,222,671
2019-04-09 2019-04-04 54.553 1,032,596 -417,390 0.23% 56,331,579
2019-04-08 2019-04-03 53.718 1,449,986 +678,877 0.32% 77,889,982
2019-04-04 2019-04-02 52.166 771,109 -6,810 0.17% 40,225,596
2019-04-03 2019-04-01 52.524 777,919 -114,355 0.17% 40,859,433
2019-04-02 2019-03-29 55.389 892,274 +438,730 0.19% 49,422,135
2019-04-01 2019-03-28 56.881 453,544 +162,319 0.10% 25,798,094
2019-03-29 2019-03-27 57.060 291,225 -53,979 0.06% 16,617,353
2019-03-28 2019-03-26 53.419 345,204 -258,050 0.08% 18,440,562
2019-03-27 2019-03-25 53.718 603,254 +114,886 0.13% 32,405,446
2019-03-26 2019-03-22 55.270 488,368 -37,114 0.11% 26,991,901
2019-03-25 2019-03-21 55.031 525,482 -286,578 0.11% 28,917,720
2019-03-22 2019-03-20 55.091 812,060 +179,856 0.18% 44,736,820
2019-03-21 2019-03-19 54.613 632,204 -80,044 0.14% 34,526,585
2019-03-20 2019-03-18 54.374 712,248 +310,735 0.16% 38,727,985
2019-03-19 2019-03-15 54.434 401,513 +184,746 0.09% 21,855,952
2019-03-18 2019-03-14 55.866 216,767 -6,115 0.05% 12,110,004
2019-03-15 2019-03-13 55.807 222,882 -7,919 0.05% 12,438,325
2019-03-14 2019-03-12 55.508 230,801 +9,388 0.05% 12,811,380
2019-03-13 2019-03-11 53.300 221,413 -70,925 0.05% 11,801,300
2019-03-12 2019-03-08 53.956 292,338 +61,444 0.06% 15,773,533
2019-03-11 2019-03-07 55.150 230,894 -61,020 0.05% 12,733,855
2019-03-08 2019-03-06 55.449 291,914 +9,265 0.06% 16,186,238
2019-03-07 2019-03-05 54.673 282,649 +65,305 0.06% 15,453,192
2019-03-06 2019-03-04 53.598 217,344 -63,834 0.05% 11,649,285
2019-03-05 2019-03-01 53.061 281,178 -499 0.06% 14,919,641
2019-03-04 2019-02-28 52.584 281,677 +821 0.06% 14,811,621
2019-03-01 2019-02-27 53.539 280,856 -23,921 0.06% 15,036,662
2019-02-28 2019-02-26 53.419 304,777 -100,019 0.07% 16,280,979
2019-02-27 2019-02-25 53.300 404,796 -29,088 0.09% 21,575,604
2019-02-26 2019-02-22 53.897 433,884 -55,775 0.09% 23,384,962
2019-02-25 2019-02-21 54.792 489,659 +31,238 0.11% 26,829,446
2019-02-22 2019-02-20 53.658 458,421 +69,907 0.10% 24,597,982
2019-02-21 2019-02-19 53.479 388,514 -57,675 0.08% 20,777,341
2019-02-20 2019-02-18 53.121 446,189 -133,705 0.10% 23,701,954
2019-02-19 2019-02-15 52.882 579,894 +226,209 0.13% 30,666,035
2019-02-18 2019-02-14 53.718 353,685 +13,361 0.08% 18,999,162
2019-02-15 2019-02-13 52.763 340,324 -56,330 0.07% 17,956,435
2019-02-14 2019-02-12 52.405 396,654 +39,356 0.09% 20,786,513
2019-02-13 2019-02-11 53.002 357,298 -219,415 0.08% 18,937,334
2019-02-12 2019-02-08 53.837 576,713 -86,063 0.13% 31,048,567
2019-02-11 2019-02-04 53.360 662,776 +101,382 0.14% 35,365,482
2019-02-08 2019-01-31 51.927 561,394 -211,728 0.12% 29,151,594
2019-02-01 2019-01-30 52.166 773,122 +2,289 0.17% 40,330,606
2019-01-31 2019-01-29 52.524 770,833 +89,810 0.17% 40,487,248
2019-01-30 2019-01-28 52.643 681,023 -18,883 0.15% 35,851,361
2019-01-29 2019-01-25 52.106 699,906 -5,509 0.15% 36,469,453
2019-01-28 2019-01-24 51.390 705,415 -152,286 0.15% 36,251,262
2019-01-25 2019-01-23 51.688 857,701 -119,039 0.19% 44,333,202
2019-01-24 2019-01-22 52.226 976,740 +105,931 0.21% 51,010,821
2019-01-23 2019-01-21 53.360 870,809 +132,704 0.19% 46,466,046
2019-01-22 2019-01-18 54.315 738,105 -675 0.16% 40,089,887
2019-01-21 2019-01-17 54.613 738,780 -32,511 0.16% 40,347,024
2019-01-18 2019-01-16 54.553 771,291 +13,691 0.17% 42,076,514
2019-01-17 2019-01-15 54.553 757,600 -92,696 0.17% 41,329,624
2019-01-16 2019-01-14 53.360 850,296 +48,405 0.19% 45,371,480
2019-01-15 2019-01-11 53.300 801,891 +26,388 0.17% 42,740,745
2019-01-14 2019-01-10 53.240 775,503 -19,874 0.17% 41,287,979
2019-01-11 2019-01-09 53.718 795,377 -59,541 0.17% 42,725,861
2019-01-10 2019-01-08 53.479 854,918 +19,770 0.19% 45,720,162
2019-01-09 2019-01-07 52.703 835,148 -13,068 0.18% 44,014,871
2019-01-08 2019-01-04 51.390 848,216 +2,682 0.18% 43,589,802
2019-01-07 2019-01-03 51.748 845,534 -29,113 0.18% 43,754,776
2019-01-04 2019-01-02 52.226 874,647 -29,645 0.19% 45,678,954
2019-01-03 2018-12-31 51.808 904,292 +18,692 0.20% 46,849,364
2019-01-02 2018-12-27 50.733 885,600 +67,771 0.19% 44,929,524
2018-12-28 2018-12-24 51.151 817,829 -29,880 0.18% 41,832,962
2018-12-27 2018-12-20 53.539 847,709 +28,640 0.18% 45,385,228
2018-12-21 2018-12-19 53.658 819,069 +95,651 0.18% 43,949,655
2018-12-20 2018-12-18 52.763 723,418 -101,830 0.16% 38,169,534
2018-12-19 2018-12-17 53.718 825,248 -490,539 0.18% 44,330,464
2018-12-18 2018-12-14 53.897 1,315,787 +15,191 0.29% 70,916,718
2018-12-17 2018-12-13 54.852 1,300,596 +443,108 0.28% 71,340,018
2018-12-14 2018-12-12 53.956 857,488 -40,812 0.19% 46,267,046
2018-12-13 2018-12-11 52.524 898,300 -35,635 0.20% 47,182,327
2018-12-12 2018-12-10 51.211 933,935 +18,430 0.20% 47,827,670
2018-12-11 2018-12-07 52.464 915,505 -34,676 0.20% 48,031,360
2018-12-10 2018-12-06 51.330 950,181 +9,075 0.21% 48,773,069
2018-12-07 2018-12-05 51.688 941,106 -107,132 0.21% 48,644,274
2018-12-06 2018-12-04 52.166 1,048,238 -192,683 0.23% 54,682,281
2018-12-05 2018-12-03 51.509 1,240,921 +111,416 0.27% 63,919,036
2018-12-04 2018-11-30 50.137 1,129,505 +155,152 0.25% 56,629,501
2018-12-03 2018-11-29 51.271 974,353 -25,119 0.21% 49,955,669
2018-11-30 2018-11-28 50.077 999,472 +28,979 0.22% 50,050,438
2018-11-29 2018-11-27 50.077 970,493 +35,927 0.21% 48,599,260
2018-11-28 2018-11-26 49.182 934,566 -2,881 0.20% 45,963,435
2018-11-27 2018-11-23 49.838 937,447 -26,665 0.20% 46,720,608
2018-11-26 2018-11-22 50.196 964,112 -7,011 0.21% 48,394,808
2018-11-23 2018-11-21 50.137 971,123 +31,750 0.21% 48,688,771
2018-11-22 2018-11-20 50.972 939,373 -2,078 0.20% 47,881,884
2018-11-21 2018-11-19 51.509 941,451 -138,361 0.21% 48,493,531
2018-11-20 2018-11-16 52.405 1,079,812 -2,952 0.24% 56,587,167
2018-11-19 2018-11-15 52.763 1,082,764 -67,479 0.24% 57,129,623
2018-11-16 2018-11-14 51.211 1,150,243 +13,479 0.25% 58,905,002
2018-11-15 2018-11-13 50.554 1,136,764 +240,444 0.25% 57,468,387
2018-11-14 2018-11-12 50.793 896,320 -21,504 0.20% 45,526,885
2018-11-13 2018-11-09 50.674 917,824 -78,025 0.20% 46,509,577
2018-11-12 2018-11-08 51.271 995,849 +10,629 0.22% 51,057,782
2018-11-09 2018-11-07 51.032 985,220 -112,430 0.21% 50,277,610
2018-11-08 2018-11-06 51.688 1,097,650 +203,286 0.24% 56,735,784
2018-11-07 2018-11-05 51.509 894,364 -117,935 0.20% 46,068,110
2018-11-06 2018-11-02 51.748 1,012,299 +7,907 0.22% 52,384,547
2018-11-05 2018-11-01 50.733 1,004,392 +188,904 0.22% 50,956,250
2018-11-02 2018-10-31 50.017 815,488 +92,203 0.18% 40,788,420
2018-11-01 2018-10-30 47.868 723,285 -126,488 0.16% 34,622,555
2018-10-31 2018-10-29 48.465 849,773 -242,180 0.19% 41,184,542
2018-10-30 2018-10-26 48.585 1,091,953 +109,515 0.24% 53,052,229
2018-10-29 2018-10-25 49.241 982,438 +245,785 0.21% 48,376,494
2018-10-26 2018-10-24 50.137 736,653 +22,494 0.16% 36,933,251
2018-10-25 2018-10-23 50.495 714,159 -216 0.16% 36,061,232
2018-10-24 2018-10-22 51.151 714,375 -296,835 0.16% 36,541,162
2018-10-23 2018-10-19 51.629 1,011,210 -45,572 0.22% 52,207,482
2018-10-22 2018-10-18 51.688 1,056,782 +315,502 0.23% 54,623,382
2018-10-19 2018-10-16 49.719 741,280 -79,202 0.16% 36,855,522
2018-10-18 2018-10-15 49.719 820,482 +63,834 0.18% 40,793,348
2018-10-16 2018-10-12 49.301 756,648 +97,344 0.17% 37,303,469
2018-10-15 2018-10-11 49.003 659,304 +95,557 0.14% 32,307,560
2018-10-12 2018-10-10 50.853 563,747 +232,940 0.12% 28,668,114
2018-10-11 2018-10-09 51.390 330,807 -132,528 0.07% 17,000,165
2018-10-10 2018-10-08 51.748 463,335 +19,435 0.10% 23,976,705
2018-10-09 2018-10-05 52.166 443,900 +114,578 0.10% 23,156,444
2018-10-08 2018-10-04 52.882 329,322 -74,389 0.07% 17,415,252
2018-10-05 2018-10-03 52.524 403,711 -131,772 0.09% 21,204,525
2018-10-04 2018-10-02 51.092 535,483 +138,377 0.12% 27,358,655
2018-10-03 2018-09-28 53.360 397,106 +37,968 0.09% 21,189,429
2018-10-02 2018-09-27 54.613 359,138 +5,194 0.08% 19,613,619
2018-09-28 2018-09-26 53.539 353,944 +131,507 0.08% 18,949,698
2018-09-27 2018-09-24 53.240 222,437 -49,484 0.05% 11,842,603
2018-09-26 2018-09-21 53.777 271,921 -109,901 0.06% 14,623,214
2018-09-24 2018-09-20 53.360 381,822 +162,265 0.08% 20,373,880
2018-09-21 2018-09-19 53.598 219,557 -23,791 0.05% 11,767,898
2018-09-20 2018-09-18 52.584 243,348 -8,142 0.05% 12,796,140
2018-09-19 2018-09-17 50.674 251,490 -168,884 0.05% 12,743,939
2018-09-18 2018-09-14 50.733 420,374 -227,131 0.09% 21,327,014
2018-09-17 2018-09-13 50.375 647,505 +107,562 0.14% 32,618,265
2018-09-14 2018-09-12 47.928 539,943 +202,897 0.12% 25,878,479
2018-09-13 2018-09-11 48.764 337,046 +3,923 0.07% 16,435,636
2018-09-12 2018-09-10 50.017 333,123 -127,402 0.07% 16,661,877
2018-09-11 2018-09-07 50.196 460,525 -13,118 0.10% 23,116,629
2018-09-10 2018-09-06 50.375 473,643 +154,436 0.10% 23,859,913
2018-09-07 2018-09-05 50.912 319,207 -43,728 0.07% 16,251,622
2018-09-06 2018-09-04 51.330 362,935 -16,755 0.08% 18,629,560
2018-09-05 2018-09-03 50.137 379,690 +22,119 0.08% 19,036,352
2018-09-04 2018-08-31 50.554 357,571 -133,267 0.08% 18,076,776
2018-09-03 2018-08-30 49.958 490,838 -37,530 0.11% 24,521,042
2018-08-31 2018-08-29 51.390 528,368 +110,273 0.12% 27,152,820
2018-08-30 2018-08-28 50.853 418,095 +17,518 0.09% 21,261,302
2018-08-29 2018-08-27 49.659 400,577 +13,438 0.09% 19,892,283
2018-08-28 2018-08-24 48.823 387,139 +74,564 0.08% 18,901,467
2018-08-27 2018-08-23 50.077 312,575 -140,073 0.07% 15,652,780
2018-08-24 2018-08-22 51.032 452,648 +6,344 0.10% 23,099,470
2018-08-23 2018-08-21 50.316 446,304 -801,954 0.10% 22,456,064
2018-08-22 2018-08-20 49.361 1,248,258 -141,149 0.27% 61,614,816
2018-08-21 2018-08-17 53.539 1,389,407 +625,223 0.30% 74,387,029
2018-08-20 2018-08-16 55.807 764,184 +210,260 0.17% 42,646,642
2018-08-17 2018-08-15 55.568 553,924 +17,089 0.12% 30,780,463
2018-08-16 2018-08-14 56.046 536,835 -32,025 0.12% 30,087,195
2018-08-15 2018-08-13 57.478 568,860 +26,974 0.12% 32,696,930
2018-08-14 2018-08-10 56.463 541,886 +52,525 0.12% 30,596,684
2018-08-13 2018-08-09 57.180 489,361 -46,569 0.11% 27,981,446
2018-08-10 2018-08-08 57.120 535,930 -264,139 0.12% 30,612,253
2018-08-09 2018-08-07 55.210 800,069 -392,897 0.17% 44,171,736
2018-08-08 2018-08-06 53.002 1,192,966 +128,266 0.26% 63,229,001
2018-08-07 2018-08-03 53.419 1,064,700 +530,942 0.23% 56,875,546
2018-08-06 2018-08-02 54.315 533,758 -761 0.12% 28,990,859
2018-08-03 2018-08-01 55.866 534,519 -191,846 0.12% 29,861,683
2018-08-02 2018-07-31 56.165 726,365 -124,657 0.16% 40,796,210
2018-08-01 2018-07-30 55.866 851,022 +527,585 0.19% 47,543,585
2018-07-31 2018-07-27 54.434 323,437 +52,920 0.07% 17,605,965
2018-07-30 2018-07-26 51.867 270,517 -2,890 0.06% 14,031,032
2018-07-27 2018-07-25 52.405 273,407 -108,312 0.06% 14,327,797
2018-07-26 2018-07-24 52.643 381,719 -352,649 0.08% 20,094,983
2018-07-25 2018-07-23 49.480 734,368 +310,390 0.16% 36,336,539
2018-07-24 2018-07-20 48.465 423,978 -33,880 0.09% 20,548,240
2018-07-23 2018-07-19 49.062 457,858 +38,142 0.10% 22,463,525
2018-07-20 2018-07-18 50.077 419,716 -339,254 0.09% 21,018,067
2018-07-19 2018-07-17 50.375 758,970 +393,512 0.17% 38,233,349
2018-07-18 2018-07-16 49.540 365,458 -133,339 0.08% 18,104,680
2018-07-17 2018-07-13 48.585 498,797 +13,265 0.11% 24,233,912
2018-07-16 2018-07-12 49.122 485,532 +38,361 0.11% 23,850,252
2018-07-13 2018-07-11 47.510 447,171 +24,322 0.10% 21,245,257
2018-07-12 2018-07-10 46.794 422,849 -52,407 0.09% 19,786,850
2018-07-11 2018-07-09 46.973 475,256 -51,507 0.10% 22,324,289
2018-07-10 2018-07-06 46.555 526,763 +46,912 0.11% 24,523,652
2018-07-09 2018-07-05 46.436 479,851 +174,688 0.10% 22,282,365
2018-07-06 2018-07-04 45.063 305,163 -177,291 0.07% 13,751,628
2018-07-05 2018-07-03 44.645 482,454 -116,886 0.11% 21,539,360
2018-07-04 2018-06-29 44.526 599,340 +67,636 0.13% 26,686,239
2018-07-03 2018-06-28 43.810 531,704 +242,685 0.12% 23,293,850
2018-06-29 2018-06-27 43.392 289,019 -12,482 0.06% 12,541,113
2018-06-28 2018-06-26 44.347 301,501 -6,189 0.07% 13,370,660
2018-06-27 2018-06-25 45.481 307,690 +61,267 0.07% 13,994,057
2018-06-26 2018-06-22 45.183 246,423 -121,673 0.05% 11,134,031
2018-06-25 2018-06-21 44.944 368,096 -195,430 0.08% 16,543,651
2018-06-22 2018-06-20 43.810 563,526 -101,281 0.12% 24,687,966
2018-06-21 2018-06-19 43.631 664,807 +28,525 0.14% 29,006,027
2018-06-20 2018-06-15 45.183 636,282 +318,063 0.14% 28,748,872
2018-06-19 2018-06-14 45.541 318,219 -382,230 0.07% 14,491,920
2018-06-15 2018-06-13 46.197 700,449 -1,621,738 0.15% 32,358,827
2018-06-14 2018-06-12 45.660 2,322,187 +303,099 0.51% 106,031,257
2018-06-13 2018-06-11 46.566 2,019,088 +156,465 0.44% 94,021,165
2018-06-12 2018-06-08 46.748 1,862,623 -25,575 0.41% 87,073,560
2018-06-11 2018-06-07 47.293 1,888,198 +1,532,454 0.42% 89,298,180
2018-06-08 2018-06-06 46.990 355,744 +80,291 0.08% 16,716,423
2018-06-07 2018-06-05 47.172 275,453 -603,237 0.06% 12,993,585
2018-06-06 2018-06-04 47.838 878,690 -419,068 0.19% 42,034,590
2018-06-05 2018-06-01 48.019 1,297,758 +535,979 0.29% 62,317,632
2018-06-04 2018-05-31 47.838 761,779 +207,264 0.17% 36,441,826
2018-06-01 2018-05-30 46.808 554,515 -50,111 0.12% 25,955,944
2018-05-31 2018-05-29 47.232 604,626 -66,047 0.13% 28,557,847
2018-05-30 2018-05-28 47.898 670,673 -404,755 0.15% 32,124,128
2018-05-29 2018-05-25 46.990 1,075,428 +120,008 0.24% 50,534,399
2018-05-28 2018-05-24 47.535 955,420 +408,550 0.21% 45,415,911
2018-05-25 2018-05-23 46.566 546,870 +132,856 0.12% 25,465,633
2018-05-24 2018-05-21 47.898 414,014 -39,076 0.09% 19,830,586
2018-05-23 2018-05-18 47.535 453,090 -166,360 0.10% 21,537,643
2018-05-21 2018-05-17 48.443 619,450 +41,629 0.14% 30,008,223
2018-05-18 2018-05-16 49.352 577,821 +92,300 0.13% 28,516,418
2018-05-17 2018-05-15 49.776 485,521 -114,443 0.11% 24,167,063
2018-05-16 2018-05-14 50.563 599,964 +29,668 0.13% 30,335,818
2018-05-15 2018-05-11 49.897 570,296 -158,559 0.13% 28,455,851
2018-05-14 2018-05-10 49.654 728,855 +128,711 0.16% 36,190,871
2018-05-11 2018-05-09 49.533 600,144 -281,811 0.13% 29,727,118
2018-05-10 2018-05-08 48.867 881,955 -1,354,117 0.20% 43,098,683
2018-05-09 2018-05-07 50.139 2,236,072 +499,718 0.49% 112,114,081
2018-05-08 2018-05-04 49.291 1,736,354 +194,894 0.38% 85,586,786
2018-05-07 2018-05-03 49.533 1,541,460 +199,325 0.34% 76,353,615
2018-05-04 2018-05-02 50.199 1,342,135 +375,157 0.30% 67,374,379
2018-05-03 2018-04-30 50.684 966,978 +220,666 0.21% 49,010,157
2018-05-02 2018-04-27 47.051 746,312 +31,272 0.17% 35,114,419
2018-04-30 2018-04-26 46.263 715,040 +573,024 0.16% 33,080,170
2018-04-27 2018-04-25 47.414 142,016 +25,325 0.03% 6,733,534
2018-04-26 2018-04-24 47.535 116,691 -57,696 0.03% 5,546,909
2018-04-25 2018-04-23 46.869 174,387 -304,768 0.04% 8,173,331
2018-04-24 2018-04-20 46.082 479,155 -168,681 0.11% 22,080,287
2018-04-23 2018-04-19 46.869 647,836 +78,861 0.14% 30,363,378
2018-04-20 2018-04-18 45.779 568,975 +161,057 0.13% 26,047,079
2018-04-19 2018-04-17 45.597 407,918 -128,142 0.09% 18,599,955
2018-04-18 2018-04-16 45.718 536,060 +4,952 0.12% 24,507,804
2018-04-17 2018-04-13 46.748 531,108 +97,108 0.12% 24,828,140
2018-04-16 2018-04-12 47.172 434,000 +21,843 0.10% 20,472,516
2018-04-13 2018-04-11 47.596 412,157 -189,920 0.09% 19,616,850
2018-04-12 2018-04-10 47.414 602,077 -16,977 0.13% 28,546,827
2018-04-11 2018-04-09 48.019 619,054 +219,678 0.14% 29,726,636
2018-04-10 2018-04-06 47.838 399,376 -170,902 0.09% 19,105,266
2018-04-09 2018-04-04 47.353 570,278 -112,176 0.13% 27,004,579
2018-04-06 2018-04-03 48.201 682,454 -549,963 0.15% 32,895,046
2018-04-04 2018-03-29 46.021 1,232,417 -7,905 0.27% 56,717,269
2018-04-03 2018-03-28 46.324 1,240,322 +537,496 0.27% 57,456,600
2018-03-29 2018-03-27 47.232 702,826 +14,693 0.16% 33,196,054
2018-03-28 2018-03-26 47.777 688,133 +25,184 0.15% 32,877,094
2018-03-27 2018-03-23 47.414 662,949 +159,173 0.15% 31,433,007
2018-03-26 2018-03-22 47.898 503,776 -201,763 0.11% 24,130,038
2018-03-23 2018-03-21 48.988 705,539 -68,714 0.16% 34,563,172
2018-03-22 2018-03-20 49.170 774,253 +34,700 0.17% 38,070,008
2018-03-21 2018-03-19 49.231 739,553 +135,854 0.16% 36,408,592
2018-03-20 2018-03-16 49.594 603,699 +120,553 0.13% 29,939,766
2018-03-19 2018-03-15 50.442 483,146 +23,577 0.11% 24,370,668
2018-03-16 2018-03-14 51.532 459,569 -12,055 0.10% 23,682,324
2018-03-15 2018-03-13 52.985 471,624 -108,730 0.10% 24,988,949
2018-03-14 2018-03-12 52.803 580,354 -26,320 0.13% 30,644,568
2018-03-13 2018-03-09 52.319 606,674 +117,462 0.13% 31,740,456
2018-03-12 2018-03-08 51.592 489,212 -50,893 0.11% 25,239,499
2018-03-09 2018-03-07 51.774 540,105 -44,505 0.12% 27,963,296
2018-03-08 2018-03-06 51.774 584,610 +41,960 0.13% 30,267,489
2018-03-07 2018-03-05 51.471 542,650 -117,416 0.12% 27,930,761
2018-03-06 2018-03-02 51.834 660,066 -87,220 0.15% 34,214,104
2018-03-05 2018-03-01 52.016 747,286 -51,671 0.17% 38,870,851
2018-03-02 2018-02-28 51.350 798,957 +151,269 0.18% 41,026,390
2018-03-01 2018-02-27 52.924 647,688 +45,084 0.14% 34,278,462
2018-02-28 2018-02-26 52.319 602,604 -158,611 0.13% 31,527,519
2018-02-27 2018-02-23 52.258 761,215 +17,031 0.17% 39,779,761
2018-02-26 2018-02-22 50.684 744,184 -217,689 0.16% 37,718,102
2018-02-23 2018-02-21 52.985 961,873 -229,126 0.21% 50,964,742
2018-02-22 2018-02-20 52.077 1,190,999 +234,955 0.26% 62,023,160
2018-02-21 2018-02-15 51.168 956,044 -16,762 0.21% 48,919,119
2018-02-20 2018-02-13 52.198 972,806 -31,342 0.22% 50,778,229
2018-02-14 2018-02-12 51.532 1,004,148 -154,552 0.22% 51,745,350
2018-02-13 2018-02-09 48.928 1,158,700 +348,274 0.26% 56,692,604
2018-02-12 2018-02-08 49.897 810,426 +24,972 0.18% 40,437,530
2018-02-09 2018-02-07 48.443 785,454 -53,123 0.17% 38,050,011
2018-02-08 2018-02-06 49.715 838,577 -192,517 0.19% 41,689,832
2018-02-07 2018-02-05 51.108 1,031,094 +111,954 0.23% 52,696,861
2018-02-06 2018-02-02 52.864 919,140 +189,950 0.20% 48,589,223
2018-02-05 2018-02-01 51.410 729,190 -78,843 0.16% 37,488,014
2018-02-02 2018-01-31 52.440 808,033 -135,757 0.18% 42,373,177
2018-02-01 2018-01-30 51.834 943,790 +224,876 0.21% 48,920,758
2018-01-31 2018-01-29 53.288 718,914 +84,853 0.16% 38,309,250
2018-01-30 2018-01-26 54.983 634,061 +109,610 0.14% 34,862,693
2018-01-29 2018-01-25 55.104 524,451 -247,491 0.12% 28,899,501
2018-01-26 2018-01-24 56.981 771,942 -332,366 0.17% 43,986,391
2018-01-25 2018-01-23 56.315 1,104,308 +12,147 0.24% 62,189,520
2018-01-24 2018-01-22 56.981 1,092,161 +198,071 0.24% 62,232,941
2018-01-23 2018-01-19 57.466 894,090 +332,895 0.20% 51,379,691
2018-01-22 2018-01-18 55.831 561,195 +23,936 0.12% 31,332,046
2018-01-19 2018-01-17 57.466 537,259 -151,642 0.12% 30,874,075
2018-01-18 2018-01-16 58.071 688,901 -106,074 0.15% 40,005,478
2018-01-17 2018-01-15 57.466 794,975 +42,567 0.18% 45,683,958
2018-01-16 2018-01-12 58.011 752,408 -112,782 0.17% 43,647,860
2018-01-15 2018-01-11 59.101 865,190 -496,962 0.19% 51,133,480
2018-01-12 2018-01-10 61.341 1,362,152 +455,365 0.30% 83,556,273
2018-01-11 2018-01-09 62.855 906,787 +462,365 0.20% 56,996,302
2018-01-10 2018-01-08 62.371 444,422 +11,183 0.10% 27,718,953
2018-01-09 2018-01-05 64.430 433,239 +21,694 0.10% 27,913,431
2018-01-08 2018-01-04 64.066 411,545 -43,097 0.09% 26,366,169
2018-01-05 2018-01-03 63.400 454,642 -41,557 0.10% 28,824,400
2018-01-04 2018-01-02 61.765 496,199 -123,907 0.11% 30,647,856
2018-01-03 2017-12-29 61.584 620,106 -297,259 0.14% 38,188,353
2018-01-02 2017-12-28 62.855 917,365 -79,588 0.20% 57,661,185
2017-12-29 2017-12-27 62.250 996,953 +296,412 0.22% 62,060,010
2017-12-28 2017-12-22 61.341 700,541 -20,477 0.16% 42,972,146
2017-12-27 2017-12-21 61.220 721,018 -18,484 0.16% 44,140,912
2017-12-22 2017-12-20 61.584 739,502 +68,698 0.16% 45,541,187
2017-12-21 2017-12-19 59.949 670,804 -18,007 0.15% 40,213,778
2017-12-20 2017-12-18 59.343 688,811 -203,536 0.15% 40,876,169
2017-12-19 2017-12-15 58.071 892,347 +44,394 0.20% 51,819,882
2017-12-18 2017-12-14 56.981 847,953 -6,393 0.19% 48,317,610
2017-12-15 2017-12-13 56.255 854,346 +39,882 0.19% 48,061,082
2017-12-14 2017-12-12 54.257 814,464 +79,350 0.18% 44,189,994
2017-12-13 2017-12-11 54.499 735,114 -52,597 0.16% 40,062,795
2017-12-12 2017-12-08 52.864 787,711 +24,905 0.17% 41,641,388
2017-12-11 2017-12-07 51.774 762,806 +31,885 0.17% 39,493,376
2017-12-08 2017-12-06 52.743 730,921 -29,561 0.16% 38,550,733
2017-12-07 2017-12-05 54.317 760,482 -160,659 0.17% 41,307,168
2017-12-06 2017-12-04 54.317 921,141 +20,395 0.20% 50,033,697
2017-12-05 2017-12-01 54.438 900,746 +151,339 0.20% 49,034,988
2017-12-04 2017-11-30 54.317 749,407 -12,209 0.17% 40,705,606
2017-12-01 2017-11-29 54.620 761,616 -34,295 0.17% 41,599,359
2017-11-30 2017-11-28 55.468 795,911 -33,999 0.18% 44,147,287
2017-11-29 2017-11-27 56.134 829,910 +186,027 0.18% 46,585,930
2017-11-28 2017-11-24 56.315 643,883 -123,113 0.14% 36,260,513
2017-11-27 2017-11-23 53.712 766,996 -108,409 0.17% 41,196,542
2017-11-24 2017-11-22 53.833 875,405 -20,604 0.19% 47,125,376
2017-11-23 2017-11-21 52.622 896,009 +123,472 0.20% 47,149,402
2017-11-22 2017-11-20 52.379 772,537 -184,216 0.17% 40,464,990
2017-11-21 2017-11-17 53.348 956,753 -311,297 0.21% 51,041,071
2017-11-20 2017-11-16 54.680 1,268,050 +225,732 0.28% 69,337,499
2017-11-17 2017-11-15 55.165 1,042,318 +316,489 0.23% 57,499,313
2017-11-16 2017-11-14 56.134 725,829 -318,520 0.16% 40,743,477
2017-11-15 2017-11-13 54.923 1,044,349 +57,112 0.23% 57,358,394
2017-11-14 2017-11-10 54.075 987,237 +108,151 0.22% 53,384,714
2017-11-13 2017-11-09 54.499 879,086 +26,117 0.19% 47,909,089
2017-11-10 2017-11-08 54.317 852,969 +68,056 0.19% 46,330,793
2017-11-09 2017-11-07 54.802 784,913 -5,317 0.17% 43,014,427
2017-11-08 2017-11-06 54.983 790,230 +189,704 0.17% 43,449,362
2017-11-07 2017-11-03 55.952 600,526 -42,982 0.13% 33,600,661
2017-11-06 2017-11-02 55.952 643,508 -20,630 0.14% 36,005,593
2017-11-03 2017-11-01 55.044 664,138 +39,923 0.15% 36,556,639
2017-11-02 2017-10-31 55.286 624,215 +4,425 0.14% 34,510,323
2017-11-01 2017-10-30 54.862 619,790 -12,519 0.14% 34,002,966
2017-10-31 2017-10-27 55.165 632,309 -42,522 0.14% 34,881,229
2017-10-30 2017-10-26 54.983 674,831 +84,119 0.15% 37,104,357
2017-10-27 2017-10-25 55.649 590,712 +15,110 0.13% 32,872,698
2017-10-26 2017-10-24 52.743 575,602 -25,976 0.13% 30,358,792
2017-10-25 2017-10-23 53.833 601,578 -9,504 0.13% 32,384,541
2017-10-24 2017-10-20 57.890 611,082 -140,669 0.14% 35,375,405
2017-10-23 2017-10-19 56.194 751,751 +32,203 0.17% 42,244,097
2017-10-20 2017-10-18 56.497 719,548 +189,328 0.16% 40,652,331
2017-10-19 2017-10-17 58.374 530,220 -564,205 0.12% 30,951,178
2017-10-18 2017-10-16 57.890 1,094,425 +11,560 0.24% 63,356,027
2017-10-17 2017-10-13 56.981 1,082,865 +294,695 0.24% 61,703,242
2017-10-16 2017-10-12 54.923 788,170 +120,173 0.17% 43,288,370
2017-10-13 2017-10-11 55.286 667,997 +3,273 0.15% 36,930,852
2017-10-12 2017-10-10 54.802 664,724 -216,372 0.15% 36,427,887
2017-10-11 2017-10-09 54.983 881,096 -13,781 0.19% 48,445,464
2017-10-10 2017-10-06 55.528 894,877 +169,462 0.20% 49,690,884
2017-10-09 2017-10-04 54.135 725,415 -112,717 0.16% 39,270,650
2017-10-06 2017-10-03 54.559 838,132 -19,309 0.19% 45,727,900
2017-10-04 2017-09-29 52.985 857,441 +95,640 0.19% 45,431,423
2017-10-03 2017-09-28 53.227 761,801 -23,203 0.17% 40,548,468
2017-09-29 2017-09-27 53.348 785,004 +45,663 0.17% 41,878,568
2017-09-28 2017-09-26 52.500 739,341 +6,854 0.16% 38,815,745
2017-09-27 2017-09-25 51.774 732,487 -2,064 0.16% 37,923,645
2017-09-26 2017-09-22 52.803 734,551 -124,997 0.16% 38,786,669
2017-09-25 2017-09-21 52.985 859,548 -268,639 0.19% 45,543,062
2017-09-22 2017-09-20 52.682 1,128,187 +329,120 0.25% 59,435,290
2017-09-21 2017-09-19 52.561 799,067 -2,215,752 0.18% 41,999,775
2017-09-20 2017-09-18 53.045 3,014,819 -147,223 0.67% 159,922,434
2017-09-19 2017-09-15 53.045 3,162,042 +117,171 0.70% 167,731,944
2017-09-18 2017-09-14 53.045 3,044,871 +126,084 0.67% 161,516,556
2017-09-15 2017-09-13 51.713 2,918,787 +2,179,552 0.65% 150,939,989
2017-09-14 2017-09-12 50.139 739,235 -42,984 0.16% 37,064,394
2017-09-13 2017-09-11 51.047 782,219 -67,669 0.17% 39,930,061
2017-09-12 2017-09-08 50.623 849,888 +69,726 0.19% 43,024,122
2017-09-11 2017-09-07 50.563 780,162 -262,359 0.17% 39,447,121
2017-09-08 2017-09-06 50.139 1,042,521 +121,019 0.23% 52,270,805
2017-09-07 2017-09-05 48.928 921,502 +47,772 0.20% 45,087,036
2017-09-06 2017-09-04 49.654 873,730 -79,252 0.19% 43,384,554
2017-09-05 2017-09-01 49.715 952,982 +245,719 0.21% 47,377,473
2017-09-04 2017-08-31 49.594 707,263 -223,414 0.16% 35,075,905
2017-09-01 2017-08-30 49.957 930,677 -222,590 0.21% 46,494,006
2017-08-31 2017-08-29 50.744 1,153,267 +144,827 0.26% 58,521,834
2017-08-30 2017-08-28 49.412 1,008,440 -112,526 0.22% 49,829,240
2017-08-29 2017-08-25 47.293 1,120,966 +126,766 0.25% 53,013,627
2017-08-28 2017-08-24 47.414 994,200 -235,205 0.22% 47,138,913
2017-08-25 2017-08-22 48.686 1,229,405 +47,540 0.27% 59,854,260
2017-08-24 2017-08-21 48.201 1,181,865 +522,856 0.26% 56,967,214
2017-08-22 2017-08-18 45.900 659,009 -19,543 0.15% 30,248,552
2017-08-21 2017-08-17 45.840 678,552 +120,391 0.15% 31,104,488
2017-08-18 2017-08-16 46.021 558,161 -136,282 0.12% 25,687,221
2017-08-17 2017-08-15 46.082 694,443 -84,735 0.15% 32,001,129
2017-08-16 2017-08-14 44.326 779,178 -20,053 0.17% 34,537,572
2017-08-15 2017-08-11 44.386 799,231 -317,769 0.18% 35,474,831
2017-08-14 2017-08-10 45.537 1,117,000 -193,380 0.25% 50,864,532
2017-08-11 2017-08-09 46.142 1,310,380 -470,653 0.29% 60,463,916
2017-08-10 2017-08-08 46.203 1,781,033 -743,992 0.39% 82,288,765
2017-08-09 2017-08-07 46.324 2,525,025 -271,257 0.56% 116,969,103
2017-08-08 2017-08-04 46.203 2,796,282 -171,144 0.62% 129,196,142
2017-08-07 2017-08-03 45.658 2,967,426 -354,326 0.66% 135,486,269
2017-08-04 2017-08-02 45.840 3,321,752 -220,292 0.74% 152,267,468
2017-08-03 2017-08-01 45.234 3,542,044 -340,362 0.78% 160,220,689
2017-08-02 2017-07-31 45.052 3,882,406 -705,974 0.86% 174,911,324
2017-08-01 2017-07-28 44.689 4,588,380 -672,726 1.02% 205,050,003
2017-07-31 2017-07-27 45.416 5,261,106 -42,977 1.16% 238,936,422
2017-07-28 2017-07-26 44.689 5,304,083 -531,949 1.17% 237,034,038
2017-07-27 2017-07-25 45.416 5,836,032 -540,277 1.29% 265,047,046
2017-07-26 2017-07-24 45.537 6,376,309 -417,454 1.41% 290,356,289
2017-07-25 2017-07-21 46.506 6,793,763 +106,279 1.50% 315,948,031
2017-07-24 2017-07-20 47.172 6,687,484 -291,878 1.48% 315,459,968
2017-07-21 2017-07-19 47.172 6,979,362 -227,730 1.54% 329,228,348
2017-07-20 2017-07-18 46.808 7,207,092 -536,157 1.59% 337,352,242
2017-07-19 2017-07-17 47.414 7,743,249 -98,755 1.71% 367,137,738
2017-07-18 2017-07-14 47.717 7,842,004 -305,666 1.74% 374,194,430
2017-07-17 2017-07-13 47.535 8,147,670 -240,115 1.80% 387,299,671
2017-07-14 2017-07-12 46.990 8,387,785 -116,260 1.86% 394,142,305
2017-07-13 2017-07-11 46.929 8,504,045 -84,829 1.88% 399,090,411
2017-07-12 2017-07-10 46.869 8,588,874 -1,346,576 1.90% 402,551,300
2017-07-11 2017-07-07 47.232 9,935,450 -598,272 2.20% 469,273,668
2017-07-10 2017-07-06 47.414 10,533,722 -821,587 2.33% 499,444,984
2017-07-07 2017-07-05 47.051 11,355,309 -395,482 2.51% 534,273,971
2017-07-06 2017-07-04 47.111 11,750,791 -699,459 2.60% 553,593,191
2017-07-05 2017-07-03 47.353 12,450,250 -316,679 2.75% 589,561,162
2017-07-04 2017-06-30 46.384 12,766,929 +4,087 2.82% 592,187,524
2017-07-03 2017-06-29 46.627 12,762,842 -677,155 2.82% 595,089,324
2017-06-30 2017-06-28 46.506 13,439,997 -438,382 2.97% 625,035,138
2017-06-29 2017-06-27 46.808 13,878,379 -446,680 3.07% 649,624,325
2017-06-28 2017-06-26 46.990 14,325,059 +63,044 3.17% 673,135,014
2017-06-27 2017-06-23 46.990 14,262,015 -24,040 3.16% 670,172,575
2017-06-26 2017-06-22 47.051 14,286,055 -609,632 3.16% 672,167,295
2017-06-23 2017-06-21 46.203 14,895,687 -684,535 3.30% 688,222,896
2017-06-22 2017-06-20 47.535 15,580,222 -575,148 3.45% 740,606,193
2017-06-21 2017-06-19 48.019 16,155,370 -282,911 3.57% 775,772,066
2017-06-20 2017-06-16 47.596 16,438,281 -909,934 3.64% 782,389,453
2017-06-19 2017-06-15 48.201 17,348,215 +5,058 3.84% 836,203,353
2017-06-16 2017-06-14 50.046 17,343,157 -58,314 3.84% 867,949,267
2017-06-15 2017-06-13 49.739 17,401,471 +171,907 3.85% 865,531,429
2017-06-14 2017-06-12 49.371 17,229,564 +102,876 3.86% 850,640,771
2017-06-13 2017-06-09 50.046 17,126,688 -6,045 3.84% 857,115,939
2017-06-12 2017-06-08 50.352 17,132,733 +276,803 3.84% 862,672,254
2017-06-09 2017-06-07 50.598 16,855,930 -824 3.78% 852,869,717
2017-06-08 2017-06-06 50.659 16,856,754 +90,816 3.78% 853,945,241
2017-06-07 2017-06-05 50.536 16,765,938 +102 3.76% 847,288,075
2017-06-06 2017-06-02 50.659 16,765,836 -35,249 3.76% 849,339,432
2017-06-05 2017-06-01 50.352 16,801,085 +41,741 3.77% 845,973,020
2017-06-02 2017-05-31 50.475 16,759,344 -45,483 3.76% 845,926,980
2017-06-01 2017-05-29 50.659 16,804,827 -17,932 3.77% 851,314,674
2017-05-31 2017-05-26 50.414 16,822,759 +103,214 3.77% 848,096,102
2017-05-29 2017-05-25 50.168 16,719,545 +1,846 3.75% 838,791,043
2017-05-26 2017-05-24 49.555 16,717,699 +934 3.75% 828,445,396
2017-05-25 2017-05-23 49.984 16,716,765 -8,340 3.75% 835,575,836
2017-05-24 2017-05-22 49.739 16,725,105 -212,245 3.75% 831,889,674
2017-05-23 2017-05-19 49.494 16,937,350 +734 3.80% 838,291,424
2017-05-22 2017-05-18 50.230 16,936,616 -155,046 3.80% 850,719,855
2017-05-19 2017-05-17 50.659 17,091,662 +206,251 3.83% 865,845,431
2017-05-18 2017-05-16 51.211 16,885,411 +129,298 3.78% 864,717,280
2017-05-17 2017-05-15 51.027 16,756,113 -245,627 3.76% 855,012,833
2017-05-16 2017-05-12 50.352 17,001,740 -201,494 3.81% 856,076,457
2017-05-15 2017-05-11 50.046 17,203,234 -13,401 3.86% 860,946,732
2017-05-12 2017-05-10 51.150 17,216,635 -238,616 3.86% 880,623,659
2017-05-11 2017-05-09 49.800 17,455,251 +211,262 3.91% 869,276,930
2017-05-10 2017-05-08 49.187 17,243,989 +517,198 3.86% 848,180,203
2017-05-09 2017-05-05 49.248 16,726,791 -32,749 3.75% 823,766,643
2017-05-08 2017-05-04 49.494 16,759,540 -53,360 3.76% 829,490,956
2017-05-05 2017-05-02 49.432 16,812,900 -199,097 3.77% 831,100,795
2017-05-04 2017-04-28 49.126 17,011,997 +174,399 3.81% 835,725,858
2017-05-02 2017-04-27 49.126 16,837,598 -596,097 3.77% 827,158,389
2017-04-28 2017-04-26 49.248 17,433,695 -1,866,272 3.91% 858,580,490
2017-04-27 2017-04-25 49.984 19,299,967 -95,711 4.33% 964,695,386
2017-04-26 2017-04-24 50.475 19,395,678 +101,092 4.35% 978,995,796
2017-04-25 2017-04-21 50.414 19,294,586 -106,391 4.32% 972,709,838
2017-04-24 2017-04-20 50.291 19,400,977 +120,950 4.35% 975,693,652
2017-04-21 2017-04-19 49.984 19,280,027 +93,754 4.32% 963,698,699
2017-04-20 2017-04-18 50.352 19,186,273 +2,141,270 4.30% 966,072,685
2017-04-19 2017-04-13 50.291 17,045,003 +233,894 3.82% 857,209,471
2017-04-18 2017-04-12 50.659 16,811,109 +33,647 3.77% 851,632,914
2017-04-13 2017-04-11 50.291 16,777,462 +36,686 3.76% 843,754,579
2017-04-12 2017-04-10 50.475 16,740,776 -76,393 3.75% 844,989,762
2017-04-11 2017-04-07 51.150 16,817,169 +31,329 3.77% 860,191,141
2017-04-10 2017-04-06 50.352 16,785,840 -49,308 3.76% 845,205,399
2017-04-07 2017-04-05 50.291 16,835,148 -30,350 3.77% 846,655,663
2017-04-06 2017-04-03 51.211 16,865,498 +106,093 3.78% 863,697,517
2017-04-05 2017-03-31 50.659 16,759,405 -47,878 3.76% 849,013,644
2017-04-03 2017-03-30 51.518 16,807,283 -96,628 3.77% 865,870,264
2017-03-31 2017-03-29 53.848 16,903,911 +101,618 3.79% 910,243,821
2017-03-30 2017-03-28 53.235 16,802,293 -10,877 3.77% 894,466,964
2017-03-29 2017-03-27 52.622 16,813,170 -174,542 3.77% 884,734,409
2017-03-28 2017-03-24 52.989 16,987,712 +62,910 3.81% 900,170,256
2017-03-27 2017-03-23 52.744 16,924,802 +66,944 3.79% 892,684,665
2017-03-24 2017-03-22 52.867 16,857,858 +129,733 3.78% 891,221,558
2017-03-23 2017-03-21 54.277 16,728,125 +16,513,886 3.75% 907,959,678
2017-03-22 2017-03-20 53.480 214,239 -282,496 0.05% 11,457,531
2017-03-21 2017-03-17 53.235 496,735 +62,733 0.11% 26,443,596
2017-03-20 2017-03-16 53.541 434,002 +208,630 0.10% 23,237,104
2017-03-17 2017-03-15 52.070 225,372 -56,795 0.05% 11,735,016
2017-03-16 2017-03-14 51.763 282,167 +60,707 0.06% 14,605,778
2017-03-15 2017-03-13 51.640 221,460 +65,484 0.05% 11,436,244
2017-03-14 2017-03-10 51.088 155,976 +15,172 0.03% 7,968,541
2017-03-13 2017-03-09 50.536 140,804 -18,404 0.03% 7,115,710
2017-03-10 2017-03-08 50.168 159,208 -208,519 0.04% 7,987,194
2017-03-09 2017-03-07 51.211 367,727 -1,675 0.08% 18,831,635
2017-03-08 2017-03-06 51.027 369,402 +213,201 0.08% 18,849,446
2017-03-07 2017-03-03 51.824 156,201 -25,019 0.04% 8,094,994
2017-03-06 2017-03-02 52.560 181,220 +12,380 0.04% 9,524,956
2017-03-03 2017-03-01 52.131 168,840 -61,755 0.04% 8,801,776
2017-03-02 2017-02-28 51.272 230,595 -167,558 0.05% 11,823,123
2017-03-01 2017-02-27 51.579 398,153 +157,721 0.09% 20,536,291
2017-02-28 2017-02-24 52.008 240,432 +18,933 0.05% 12,504,437
2017-02-27 2017-02-23 53.296 221,499 -350,799 0.05% 11,805,043
2017-02-24 2017-02-22 53.357 572,298 +88,892 0.13% 30,536,377
2017-02-23 2017-02-21 53.603 483,406 +298,245 0.11% 25,911,914
2017-02-22 2017-02-20 53.909 185,161 -95,558 0.04% 9,981,928
2017-02-21 2017-02-17 52.867 280,719 +103,764 0.06% 14,840,724
2017-02-20 2017-02-16 52.989 176,955 +439 0.04% 9,376,756
2017-02-17 2017-02-15 53.480 176,516 +33,402 0.04% 9,440,100
2017-02-16 2017-02-14 53.541 143,114 +1,498 0.03% 7,662,534
2017-02-15 2017-02-13 53.603 141,616 -53,399 0.03% 7,591,014
2017-02-14 2017-02-10 52.744 195,015 +12,637 0.04% 10,285,905
2017-02-13 2017-02-09 52.254 182,378 +18,730 0.04% 9,529,894
2017-02-10 2017-02-08 51.027 163,648 -9,459 0.04% 8,350,453
2017-02-09 2017-02-07 50.782 173,107 -1,405 0.04% 8,790,650
2017-02-08 2017-02-06 52.008 174,512 -10,139 0.04% 9,076,056
2017-02-07 2017-02-03 52.744 184,651 -143,099 0.04% 9,739,264
2017-02-06 2017-02-02 53.480 327,750 +19,845 0.07% 17,528,115
2017-02-03 2017-02-01 53.971 307,905 +149,484 0.07% 16,617,873
2017-02-02 2017-01-27 54.584 158,421 -54,532 0.04% 8,647,265
2017-02-01 2017-01-25 52.438 212,953 -4,790 0.05% 11,166,727
2017-01-26 2017-01-24 53.419 217,743 -8,448 0.05% 11,631,571
2017-01-25 2017-01-23 53.787 226,191 +59,921 0.05% 12,166,088
2017-01-24 2017-01-20 52.806 166,270 -4,555 0.04% 8,779,971
2017-01-23 2017-01-19 52.008 170,825 -43,455 0.04% 8,884,302
2017-01-20 2017-01-18 51.395 214,280 -5,582 0.05% 11,012,900
2017-01-19 2017-01-17 50.352 219,862 -246,438 0.05% 11,070,554
2017-01-18 2017-01-16 50.168 466,300 -41,170 0.10% 23,393,475
2017-01-17 2017-01-13 50.046 507,470 +288,916 0.11% 25,396,657
2017-01-16 2017-01-12 50.782 218,554 +61,726 0.05% 11,098,521
2017-01-13 2017-01-11 50.107 156,828 -15,461 0.04% 7,858,175
2017-01-12 2017-01-10 50.230 172,289 +15,490 0.04% 8,654,012
2017-01-11 2017-01-09 49.862 156,799 -54,622 0.04% 7,818,256
2017-01-10 2017-01-06 50.107 211,421 -34,362 0.05% 10,593,664
2017-01-09 2017-01-05 50.414 245,783 +57,725 0.06% 12,390,810
2017-01-06 2017-01-04 49.003 188,058 -110,467 0.04% 9,215,409
2017-01-05 2017-01-03 48.758 298,525 +123,088 0.07% 14,555,391
2017-01-04 2016-12-30 48.267 175,437 +12,317 0.04% 8,467,826
2017-01-03 2016-12-29 48.390 163,120 -22,827 0.04% 7,893,330
2016-12-30 2016-12-28 48.022 185,947 +41,211 0.04% 8,929,496
2016-12-29 2016-12-23 47.102 144,736 -6,115 0.03% 6,817,322
2016-12-28 2016-12-22 47.163 150,851 +7,761 0.03% 7,114,601
2016-12-23 2016-12-21 47.224 143,090 -7,043 0.03% 6,757,344
2016-12-22 2016-12-20 47.224 150,133 -79,150 0.03% 7,089,946
2016-12-21 2016-12-19 48.758 229,283 -111,298 0.05% 11,179,310
2016-12-20 2016-12-16 48.451 340,581 +64,415 0.08% 16,501,504
2016-12-19 2016-12-15 48.206 276,166 +56,010 0.06% 13,312,781
2016-12-16 2016-12-14 48.942 220,156 +28,127 0.05% 10,774,806
2016-12-15 2016-12-13 49.800 192,029 -26,289 0.04% 9,563,104
2016-12-14 2016-12-12 50.414 218,318 -23,087 0.05% 11,006,200
2016-12-13 2016-12-09 51.272 241,405 +53,262 0.05% 12,377,375
2016-12-12 2016-12-08 51.763 188,143 -83,252 0.04% 9,738,824
2016-12-09 2016-12-07 50.475 271,395 -93,346 0.06% 13,698,648
2016-12-08 2016-12-06 50.352 364,741 +76,716 0.08% 18,365,543
2016-12-07 2016-12-05 50.107 288,025 +117,310 0.06% 14,432,058
2016-12-06 2016-12-02 50.966 170,715 -66,847 0.04% 8,700,591
2016-12-05 2016-12-01 51.088 237,562 -40,355 0.05% 12,136,627
2016-12-02 2016-11-30 51.640 277,917 +16,985 0.06% 14,351,696
2016-12-01 2016-11-29 51.518 260,932 -16,919 0.06% 13,442,581
2016-11-30 2016-11-28 50.659 277,851 -39,001 0.06% 14,075,636
2016-11-29 2016-11-25 49.003 316,852 +105,516 0.07% 15,526,703
2016-11-28 2016-11-24 48.880 211,336 +41,896 0.05% 10,330,179
2016-11-25 2016-11-23 49.371 169,440 +8,151 0.04% 8,365,422
2016-11-24 2016-11-22 48.451 161,289 -182,610 0.04% 7,814,620
2016-11-23 2016-11-21 47.102 343,899 +5,794 0.08% 16,198,252
2016-11-22 2016-11-18 46.366 338,105 +16,758 0.08% 15,676,511
2016-11-21 2016-11-17 46.366 321,347 +322 0.07% 14,899,513
2016-11-18 2016-11-16 46.734 321,025 -70,966 0.07% 15,002,715
2016-11-17 2016-11-15 47.163 391,991 +88,515 0.09% 18,487,512
2016-11-16 2016-11-14 47.960 303,476 -113,267 0.07% 14,554,830
2016-11-15 2016-11-11 48.451 416,743 +150,837 0.09% 20,191,632
2016-11-14 2016-11-10 48.083 265,906 -24,937 0.06% 12,785,574
2016-11-11 2016-11-09 47.224 290,843 -243,156 0.07% 13,734,896
2016-11-10 2016-11-08 48.390 533,999 +132,000 0.12% 25,840,057
2016-11-09 2016-11-07 48.144 401,999 +241,352 0.09% 19,353,996
2016-11-08 2016-11-04 46.366 160,647 -30,969 0.04% 7,448,528
2016-11-07 2016-11-03 45.630 191,616 -59,040 0.04% 8,743,408
2016-11-04 2016-11-02 45.139 250,656 -350,280 0.06% 11,314,411
2016-11-03 2016-11-01 46.182 600,936 -390,446 0.13% 27,752,316
2016-11-02 2016-10-31 46.120 991,382 +764,272 0.22% 45,723,019
2016-11-01 2016-10-28 46.182 227,110 +11,006 0.05% 10,488,352
2016-10-31 2016-10-27 46.795 216,104 -98,917 0.05% 10,112,613
2016-10-28 2016-10-26 46.366 315,021 -92,080 0.07% 14,606,203
2016-10-27 2016-10-25 47.531 407,101 -3,261 0.09% 19,349,952
2016-10-26 2016-10-24 46.918 410,362 +104,217 0.09% 19,253,274
2016-10-25 2016-10-20 46.918 306,145 -390,100 0.07% 14,363,644
2016-10-24 2016-10-19 48.083 696,245 -53,807 0.16% 33,477,589
2016-10-20 2016-10-18 50.230 750,052 -115,058 0.17% 37,674,830
2016-10-19 2016-10-17 48.635 865,110 +16,272 0.19% 42,074,653
2016-10-18 2016-10-14 46.918 848,838 +194,942 0.19% 39,825,595
2016-10-17 2016-10-13 46.795 653,896 +316,091 0.15% 30,599,142
2016-10-14 2016-10-12 48.880 337,805 +22,420 0.08% 16,512,028
2016-10-13 2016-10-11 50.291 315,385 -22,827 0.07% 15,861,013
2016-10-12 2016-10-07 50.168 338,212 +18,488 0.08% 16,967,519
2016-10-11 2016-10-06 50.659 319,724 -15,306 0.07% 16,196,878
2016-10-07 2016-10-05 50.046 335,030 +33,425 0.08% 16,766,788
2016-10-06 2016-10-04 49.923 301,605 +76,148 0.07% 15,057,018
2016-10-05 2016-10-03 49.984 225,457 -6,115 0.05% 11,269,311
2016-10-04 2016-09-30 49.310 231,572 -77,762 0.05% 11,418,738
2016-10-03 2016-09-29 50.352 309,334 -18,445 0.07% 15,575,674
2016-09-30 2016-09-28 49.187 327,779 -81,299 0.07% 16,122,468
2016-09-29 2016-09-27 49.678 409,078 -8,834 0.09% 20,322,034
2016-09-28 2016-09-26 49.064 417,912 -153,219 0.09% 20,504,579
2016-09-27 2016-09-23 50.659 571,131 -6,086 0.13% 28,932,889
2016-09-26 2016-09-22 51.518 577,217 -60,839 0.13% 29,736,813
2016-09-23 2016-09-21 50.598 638,056 +5,068 0.14% 32,284,107
2016-09-22 2016-09-20 50.230 632,988 +128,151 0.14% 31,794,749
2016-09-21 2016-09-19 50.659 504,837 +26,126 0.11% 25,574,506
2016-09-20 2016-09-15 50.107 478,711 +40,841 0.11% 23,986,754
2016-09-19 2016-09-14 49.678 437,870 -80,741 0.10% 21,752,353
2016-09-15 2016-09-13 50.107 518,611 -156,093 0.12% 25,986,022
2016-09-14 2016-09-12 49.984 674,704 +152,045 0.15% 33,724,609
2016-09-13 2016-09-09 52.499 522,659 +8,876 0.12% 27,438,996
2016-09-12 2016-09-08 52.499 513,783 +137,855 0.12% 26,973,017
2016-09-09 2016-09-07 53.112 375,928 -154,394 0.08% 19,966,346
2016-09-08 2016-09-06 53.725 530,322 -256,543 0.12% 28,491,793
2016-09-07 2016-09-05 52.131 786,865 +448,649 0.18% 41,019,955
2016-09-06 2016-09-02 52.254 338,216 -97,525 0.08% 17,672,979
2016-09-05 2016-09-01 50.966 435,741 -229,495 0.10% 22,207,797
2016-09-02 2016-08-31 50.598 665,236 +185,920 0.15% 33,659,349
2016-09-01 2016-08-30 50.536 479,316 -20,964 0.11% 24,222,846
2016-08-31 2016-08-29 49.310 500,280 +107,976 0.11% 24,668,641
2016-08-30 2016-08-26 48.880 392,304 -7,090 0.09% 19,175,959
2016-08-29 2016-08-25 49.371 399,394 -134,562 0.09% 19,718,480
2016-08-26 2016-08-24 50.168 533,956 +74,355 0.12% 26,787,661
2016-08-25 2016-08-23 49.187 459,601 +62,490 0.10% 22,606,397
2016-08-24 2016-08-22 53.971 397,111 +157,034 0.09% 21,432,391
2016-08-23 2016-08-19 59.000 240,077 -453 0.05% 14,164,513
2016-08-22 2016-08-18 59.123 240,530 -32,235 0.05% 14,220,744
2016-08-19 2016-08-17 58.755 272,765 -513,725 0.06% 16,026,186
2016-08-18 2016-08-16 60.288 786,490 +480,185 0.18% 47,415,764
2016-08-17 2016-08-15 58.816 306,305 +123,506 0.07% 18,015,600
2016-08-16 2016-08-12 57.221 182,799 -75,127 0.04% 10,459,995
2016-08-15 2016-08-11 56.915 257,926 -3,018 0.06% 14,679,766
2016-08-12 2016-08-10 55.872 260,944 +36,958 0.06% 14,579,469
2016-08-11 2016-08-09 55.565 223,986 -21,460 0.05% 12,445,865
2016-08-10 2016-08-08 54.645 245,446 -129,819 0.06% 13,412,499
2016-08-09 2016-08-05 52.867 375,265 +171,130 0.08% 19,839,072
2016-08-08 2016-08-04 52.867 204,135 -28,638 0.05% 10,791,971
2016-08-05 2016-08-03 52.622 232,773 -41,261 0.05% 12,248,867
2016-08-04 2016-08-01 53.051 274,034 +44,737 0.06% 14,537,729
2016-08-03 2016-07-29 52.499 229,297 +16,448 0.05% 12,037,829
2016-08-01 2016-07-28 52.744 212,849 -111,413 0.05% 11,226,544
2016-07-29 2016-07-27 53.296 324,262 -24,602 0.07% 17,281,915
2016-07-28 2016-07-26 53.112 348,864 +73,373 0.08% 18,528,919
2016-07-27 2016-07-25 52.254 275,491 +2,853 0.06% 14,395,377
2016-07-26 2016-07-22 52.008 272,638 -1,223 0.06% 14,179,413
2016-07-25 2016-07-21 52.438 273,861 +21,607 0.06% 14,360,592
2016-07-22 2016-07-20 51.640 252,254 +6,522 0.06% 13,026,453
2016-07-21 2016-07-19 51.211 245,732 +11,824 0.06% 12,584,160
2016-07-20 2016-07-18 51.886 233,908 +59,107 0.05% 12,136,444
2016-07-19 2016-07-15 51.211 174,801 +50 0.04% 8,951,718
2016-07-18 2016-07-14 52.131 174,751 -13,036 0.04% 9,109,921
2016-07-15 2016-07-13 52.192 187,787 -137,754 0.04% 9,801,016
2016-07-14 2016-07-12 51.824 325,541 -68,493 0.07% 16,870,907
2016-07-13 2016-07-11 51.579 394,034 +9,692 0.09% 20,323,838
2016-07-12 2016-07-08 51.640 384,342 +11,326 0.09% 19,847,507
2016-07-11 2016-07-07 51.027 373,016 +39,124 0.08% 19,033,857
2016-07-08 2016-07-06 50.168 333,892 +187,919 0.07% 16,750,792
2016-07-07 2016-07-05 51.518 145,973 +71,742 0.03% 7,520,173
2016-07-06 2016-07-04 51.518 74,231 -41,942 0.02% 3,824,200
2016-07-05 2016-06-30 52.254 116,173 -18,794 0.03% 6,070,449
2016-07-04 2016-06-29 51.027 134,967 +3,261 0.03% 6,886,950
2016-06-30 2016-06-28 50.782 131,706 -167,636 0.03% 6,688,241
2016-06-29 2016-06-27 50.168 299,342 +29,349 0.07% 15,017,477
2016-06-28 2016-06-24 52.361 269,993 -10,347 0.06% 14,137,134
2016-06-27 2016-06-23 52.982 280,340 +11,984 0.06% 14,853,042
2016-06-24 2016-06-22 54.287 268,356 -31,797 0.06% 14,568,138
2016-06-23 2016-06-21 54.411 300,153 +14,644 0.07% 16,331,576
2016-06-22 2016-06-20 52.672 285,509 -3,220 0.06% 15,038,238
2016-06-21 2016-06-17 51.988 288,729 -3,011 0.07% 15,010,569
2016-06-20 2016-06-16 51.616 291,740 -102,048 0.07% 15,058,382
2016-06-17 2016-06-15 52.920 393,788 +44,141 0.09% 20,839,312
2016-06-16 2016-06-14 52.113 349,647 +12,618 0.08% 18,221,036
2016-06-15 2016-06-13 51.988 337,029 +212,984 0.08% 17,521,611
2016-06-14 2016-06-10 52.672 124,045 -24,217 0.03% 6,533,658
2016-06-13 2016-06-08 55.280 148,262 -23,747 0.03% 8,195,985
2016-06-10 2016-06-07 55.839 172,009 -9,167 0.04% 9,604,885
2016-06-08 2016-06-06 53.231 181,176 -49,194 0.04% 9,644,124
2016-06-07 2016-06-03 54.224 230,370 -56,993 0.05% 12,491,698
2016-06-06 2016-06-02 52.734 287,363 +108,259 0.07% 15,153,740
2016-06-03 2016-06-01 52.982 179,104 -7,634 0.04% 9,489,331
2016-06-02 2016-05-31 54.038 186,738 -1,767 0.04% 10,090,978
2016-06-01 2016-05-30 53.479 188,505 -45,083 0.04% 10,081,086
2016-05-31 2016-05-27 53.479 233,588 +48,299 0.05% 12,492,086
2016-05-30 2016-05-26 53.293 185,289 -10,916 0.04% 9,874,571
2016-05-27 2016-05-25 52.237 196,205 -6,311 0.04% 10,249,139
2016-05-26 2016-05-24 50.870 202,516 -50,231 0.05% 10,302,071
2016-05-25 2016-05-23 52.299 252,747 -80,319 0.06% 13,218,415
2016-05-24 2016-05-20 51.864 333,066 -22,539 0.08% 17,274,205
2016-05-23 2016-05-19 50.995 355,605 -93,379 0.08% 18,133,946
2016-05-20 2016-05-18 51.926 448,984 +104,956 0.10% 23,314,088
2016-05-19 2016-05-17 53.728 344,028 +27,772 0.08% 18,483,797
2016-05-18 2016-05-16 52.920 316,256 -44,274 0.07% 16,736,308
2016-05-17 2016-05-13 51.554 360,530 +402 0.08% 18,586,636
2016-05-16 2016-05-12 52.610 360,128 -9,660 0.08% 18,946,177
2016-05-13 2016-05-11 53.169 369,788 +77,554 0.08% 19,661,103
2016-05-12 2016-05-10 51.988 292,234 +62,800 0.07% 15,192,789
2016-05-11 2016-05-09 51.616 229,434 +15,295 0.05% 11,842,410
2016-05-10 2016-05-06 52.361 214,139 +31,394 0.05% 11,212,556
2016-05-09 2016-05-05 53.479 182,745 -1,888 0.04% 9,773,046
2016-05-06 2016-05-04 55.094 184,633 -9,659 0.04% 10,172,185
2016-05-05 2016-05-03 56.647 194,292 -403 0.04% 11,006,039
2016-05-04 2016-04-29 55.094 194,695 +16,905 0.04% 10,726,541
2016-05-03 2016-04-28 55.839 177,790 -101,663 0.04% 9,927,693
2016-04-29 2016-04-27 56.150 279,453 +61,582 0.06% 15,691,285
2016-04-28 2016-04-26 55.902 217,871 -35,017 0.05% 12,179,325
2016-04-27 2016-04-25 56.274 252,888 +62,386 0.06% 14,231,075
2016-04-26 2016-04-22 57.206 190,502 +18,515 0.04% 10,897,841
2016-04-25 2016-04-21 58.138 171,987 -16,774 0.04% 9,998,912
2016-04-22 2016-04-20 56.833 188,761 +17,011 0.04% 10,727,899
2016-04-21 2016-04-19 59.069 171,750 +2,817 0.04% 10,145,152
2016-04-20 2016-04-18 58.635 168,933 -24,843 0.04% 9,905,303
2016-04-19 2016-04-15 58.448 193,776 +8,453 0.04% 11,325,853
2016-04-18 2016-04-14 59.194 185,323 -7,599 0.04% 10,969,921
2016-04-15 2016-04-13 59.628 192,922 +12,831 0.04% 11,503,614
2016-04-14 2016-04-12 57.516 180,091 +35,017 0.04% 10,358,200
2016-04-13 2016-04-11 56.523 145,074 -35,043 0.03% 8,199,970
2016-04-12 2016-04-08 56.771 180,117 +25,357 0.04% 10,225,445
2016-04-11 2016-04-07 56.398 154,760 -92,171 0.04% 8,728,224
2016-04-08 2016-04-06 55.591 246,931 -27,741 0.06% 13,727,136
2016-04-07 2016-04-05 55.839 274,672 +76,071 0.06% 15,337,528
2016-04-06 2016-04-01 55.343 198,601 -59,739 0.05% 10,991,082
2016-04-05 2016-03-31 56.274 258,340 +142,144 0.06% 14,537,882
2016-04-01 2016-03-30 57.144 116,196 -59,706 0.03% 6,639,881
2016-03-31 2016-03-29 54.908 175,902 +6,037 0.04% 9,658,381
2016-03-30 2016-03-24 51.492 169,865 +41,457 0.04% 8,746,609
2016-03-29 2016-03-23 53.106 128,408 -78,486 0.03% 6,819,295
2016-03-24 2016-03-22 54.038 206,894 -80,097 0.05% 11,180,171
2016-03-23 2016-03-21 52.051 286,991 -80,498 0.07% 14,938,039
2016-03-22 2016-03-18 52.796 367,489 +210,101 0.08% 19,401,914
2016-03-21 2016-03-17 52.113 157,388 -6,842 0.04% 8,201,908
2016-03-18 2016-03-16 50.311 164,230 +4,830 0.04% 8,262,640
2016-03-17 2016-03-15 51.988 159,400 +402 0.04% 8,286,957
2016-03-16 2016-03-14 53.541 158,998 -402 0.04% 8,512,953
2016-03-15 2016-03-11 52.175 159,400 +2,012 0.04% 8,316,659
2016-03-14 2016-03-10 48.634 157,388 -805 0.04% 7,654,462
2016-03-11 2016-03-09 49.752 158,193 +403 0.04% 7,870,477
2016-03-10 2016-03-08 49.318 157,790 +4,830 0.04% 7,781,822
2016-03-09 2016-03-07 51.119 152,960 +402 0.03% 7,819,140
2016-03-03 2016-03-01 48.200 152,558 -427 0.03% 7,353,228
2016-03-02 2016-02-29 47.268 152,985 -7,623 0.03% 7,231,274
2016-03-01 2016-02-26 47.206 160,608 +9,258 0.04% 7,581,621
2016-02-29 2016-02-25 47.641 151,350 -1,208 0.03% 7,210,395
2016-02-25 2016-02-23 49.814 152,558 -40,249 0.03% 7,599,599
2016-02-23 2016-02-19 47.082 192,807 +17,496 0.04% 9,077,647
2016-02-22 2016-02-18 48.386 175,311 +20,338 0.04% 8,482,579
2016-02-19 2016-02-17 46.274 154,973 +4,830 0.04% 7,171,229
2016-02-18 2016-02-16 47.889 150,143 +5,635 0.03% 7,190,197
2016-02-17 2016-02-15 46.088 144,508 +6,440 0.03% 6,660,044
2016-02-16 2016-02-12 43.665 138,068 -10,465 0.03% 6,028,783
2016-02-15 2016-02-11 44.970 148,533 +4,025 0.03% 6,679,482
2016-02-12 2016-02-05 46.523 144,508 -49,754 0.03% 6,722,875
2016-02-11 2016-02-04 46.957 194,262 +44,274 0.04% 9,122,018
2016-02-05 2016-02-03 46.957 149,988 -129,595 0.03% 7,043,031
2016-02-04 2016-02-02 47.578 279,583 -404,174 0.06% 13,302,119
2016-02-03 2016-02-01 48.200 683,757 +527,714 0.16% 32,956,782
2016-02-02 2016-01-29 49.193 156,043 -420,743 0.04% 7,676,279
2016-02-01 2016-01-28 45.839 576,786 +20,930 0.13% 26,439,447
2016-01-29 2016-01-27 43.541 555,856 -805 0.13% 24,202,577
2016-01-28 2016-01-26 42.920 556,661 +133,227 0.13% 23,891,870
2016-01-27 2016-01-25 44.783 423,434 +126,383 0.10% 18,962,792
2016-01-26 2016-01-22 43.417 297,051 +132,420 0.07% 12,897,023
2016-01-25 2016-01-21 42.299 164,631 +6,440 0.04% 6,963,700
2016-01-22 2016-01-20 44.286 158,191 -5,852 0.04% 7,005,717
2016-01-21 2016-01-19 46.771 164,043 -40,420 0.04% 7,672,448
2016-01-20 2016-01-18 44.535 204,463 +70,034 0.05% 9,105,739
2016-01-19 2016-01-15 43.665 134,429 -7,647 0.03% 5,869,885
2016-01-18 2016-01-14 43.541 142,076 +57,401 0.03% 6,186,144
2016-01-15 2016-01-13 45.156 84,675 -64,545 0.02% 3,823,586
2016-01-14 2016-01-12 44.659 149,220 -35,008 0.03% 6,664,034
2016-01-13 2016-01-11 43.914 184,228 -169,628 0.04% 8,090,146
2016-01-12 2016-01-08 44.970 353,856 -44,146 0.08% 15,912,793
2016-01-11 2016-01-07 45.467 398,002 +1,412 0.09% 18,095,794
2016-01-08 2016-01-06 49.690 396,590 +49,031 0.09% 19,706,661
2016-01-07 2016-01-05 49.566 347,559 -6,328 0.08% 17,227,122
2016-01-06 2016-01-04 52.796 353,887 +1,475 0.08% 18,683,784
2016-01-05 2015-12-31 55.964 352,412 +1,457 0.08% 19,722,264
2016-01-04 2015-12-29 57.641 350,955 -33,329 0.08% 20,229,293
2015-12-30 2015-12-28 58.821 384,284 +20,244 0.09% 22,603,910
2015-12-29 2015-12-24 58.572 364,040 -11,672 0.08% 21,322,695
2015-12-28 2015-12-22 59.690 375,712 +9,257 0.09% 22,426,410
2015-12-23 2015-12-21 58.697 366,455 +16,905 0.08% 21,509,670
2015-12-22 2015-12-18 58.821 349,550 +32,487 0.08% 20,560,827
2015-12-21 2015-12-17 59.566 317,063 +5,232 0.07% 18,886,238
2015-12-18 2015-12-16 56.461 311,831 -6,727 0.07% 17,606,153
2015-12-17 2015-12-15 56.895 318,558 +17,710 0.07% 18,124,469
2015-12-16 2015-12-14 57.268 300,848 -591,532 0.07% 17,228,971
2015-12-15 2015-12-11 55.777 892,380 +130,810 0.20% 49,774,564
2015-12-14 2015-12-10 58.572 761,570 +21,566 0.17% 44,606,980
2015-12-11 2015-12-09 59.442 740,004 +332,057 0.17% 43,987,300
2015-12-10 2015-12-08 59.753 407,947 -176,553 0.09% 24,375,869
2015-12-09 2015-12-07 61.181 584,500 -2,013 0.13% 35,760,373
2015-12-08 2015-12-04 60.684 586,513 -58,495 0.13% 35,592,091
2015-12-07 2015-12-03 60.312 645,008 -24,955 0.15% 38,901,436
2015-12-04 2015-12-02 62.051 669,963 +408,531 0.15% 41,571,683
2015-12-03 2015-12-01 62.051 261,432 -9,660 0.06% 16,222,042
2015-12-02 2015-11-30 63.604 271,092 +22,942 0.06% 17,242,409
2015-12-01 2015-11-27 63.604 248,150 -12,107 0.06% 15,783,217
2015-11-30 2015-11-26 64.784 260,257 -20,346 0.06% 16,860,406
2015-11-27 2015-11-25 64.038 280,603 -22,718 0.06% 17,969,346
2015-11-26 2015-11-24 63.728 303,321 +4,827 0.07% 19,329,968
2015-11-25 2015-11-23 64.535 298,494 -20,529 0.07% 19,263,378
2015-11-24 2015-11-20 64.163 319,023 -284,098 0.07% 20,469,329
2015-11-23 2015-11-19 62.982 603,121 +317,970 0.14% 37,986,012
2015-11-20 2015-11-18 61.926 285,151 +3,622 0.06% 17,658,400
2015-11-19 2015-11-17 61.616 281,529 +383 0.06% 17,346,670
2015-11-18 2015-11-16 61.119 281,146 -1,993 0.06% 17,183,369
2015-11-17 2015-11-13 62.175 283,139 -2,201 0.06% 17,604,150
2015-11-16 2015-11-12 62.237 285,340 -1,313 0.06% 17,758,721
2015-11-13 2015-11-11 60.249 286,653 +70,731 0.07% 17,270,683
2015-11-12 2015-11-10 59.753 215,922 -58,638 0.05% 12,901,888
2015-11-11 2015-11-09 61.367 274,560 +74,902 0.06% 16,849,053
2015-11-10 2015-11-06 62.113 199,658 -18,400 0.05% 12,401,323
2015-11-09 2015-11-05 63.045 218,058 +18,917 0.05% 13,747,362
2015-11-06 2015-11-04 62.858 199,141 -8,513 0.05% 12,517,641
2015-11-05 2015-11-03 60.995 207,654 +108 0.05% 12,665,813
2015-11-04 2015-11-02 61.305 207,546 +14,470 0.05% 12,723,682
2015-11-03 2015-10-30 62.796 193,076 +8,452 0.04% 12,124,414
2015-11-02 2015-10-29 61.057 184,624 -34,409 0.04% 11,272,571
2015-10-30 2015-10-28 61.989 219,033 -4,637 0.05% 13,577,549
2015-10-29 2015-10-27 63.045 223,670 -48,565 0.05% 14,101,168
2015-10-28 2015-10-26 62.858 272,235 +5,598 0.06% 17,112,197
2015-10-27 2015-10-23 63.231 266,637 -14,489 0.06% 16,859,686
2015-10-26 2015-10-22 63.914 281,126 -21,332 0.06% 17,967,915
2015-10-23 2015-10-20 63.976 302,458 -669,363 0.07% 19,350,117
2015-10-22 2015-10-19 64.535 971,821 +644,794 0.22% 62,716,689
2015-10-20 2015-10-16 68.759 327,027 -1,610 0.07% 22,486,017
2015-10-19 2015-10-15 67.765 328,637 +3,220 0.07% 22,270,117
2015-10-16 2015-10-14 66.709 325,417 -211,968 0.07% 21,708,300
2015-10-15 2015-10-13 67.641 537,385 +201,425 0.12% 36,349,188
2015-10-14 2015-10-12 67.579 335,960 -19,320 0.08% 22,703,759
2015-10-13 2015-10-09 69.132 355,280 +20,038 0.08% 24,561,066
2015-10-12 2015-10-08 70.125 335,242 -3,224 0.08% 23,508,973
2015-10-09 2015-10-07 70.871 338,466 +1,144 0.08% 23,987,334
2015-10-08 2015-10-06 69.504 337,322 -3,261 0.08% 23,445,314
2015-10-07 2015-10-05 71.492 340,583 -43,317 0.08% 24,348,913
2015-10-06 2015-10-02 71.616 383,900 +57,599 0.09% 27,493,417
2015-10-05 2015-09-30 70.871 326,301 +739 0.07% 23,125,192
2015-10-02 2015-09-29 66.274 325,562 +15,265 0.07% 21,576,422
2015-09-30 2015-09-25 67.765 310,297 -58,734 0.07% 21,027,305
2015-09-29 2015-09-24 67.579 369,031 -5,609 0.08% 24,938,656
2015-09-25 2015-09-23 65.902 374,640 -70,806 0.09% 24,689,416
2015-09-24 2015-09-22 68.138 445,446 -64,515 0.10% 30,351,698
2015-09-23 2015-09-21 70.436 509,961 +109,891 0.12% 35,919,585
2015-09-22 2015-09-18 71.430 400,070 +119,238 0.09% 28,576,901
2015-09-21 2015-09-17 70.125 280,832 +40,330 0.06% 19,693,451
2015-09-18 2015-09-16 67.517 240,502 -73,254 0.05% 16,237,888
2015-09-17 2015-09-15 66.647 313,756 -19,814 0.07% 20,910,916
2015-09-16 2015-09-14 67.020 333,570 +4,427 0.08% 22,355,775
2015-09-15 2015-09-11 67.579 329,143 +8,920 0.07% 22,243,074
2015-09-14 2015-09-10 67.951 320,223 +18,794 0.07% 21,759,612
2015-09-11 2015-09-09 66.896 301,429 +3,180 0.07% 20,164,248
2015-09-10 2015-09-08 66.896 298,249 -28,902 0.07% 19,951,520
2015-09-09 2015-09-07 62.113 327,151 +12,074 0.07% 20,320,273
2015-09-08 2015-09-04 62.175 315,077 +10,906 0.07% 19,589,894
2015-09-07 2015-09-02 61.989 304,171 +15,500 0.07% 18,855,135
2015-09-04 2015-09-01 60.312 288,671 -7,218 0.07% 17,410,197
2015-09-02 2015-08-31 63.790 295,889 -7,779 0.07% 18,874,722
2015-09-01 2015-08-28 64.411 303,668 -69,526 0.07% 19,559,560
2015-08-31 2015-08-27 63.914 373,194 +73,656 0.08% 23,852,358
2015-08-28 2015-08-26 59.939 299,538 +5,434 0.07% 17,953,972
2015-08-27 2015-08-25 57.330 294,104 -12,372 0.07% 16,861,023
2015-08-26 2015-08-24 58.075 306,476 -84 0.07% 17,798,745
2015-08-25 2015-08-21 62.796 306,560 -1,875 0.07% 19,250,763
2015-08-24 2015-08-20 63.728 308,435 +2,193 0.07% 19,655,872
2015-08-21 2015-08-19 67.703 306,242 -9,338 0.07% 20,733,496
2015-08-19 2015-08-17 66.647 315,580 -34,212 0.07% 21,032,480
2015-08-18 2015-08-14 66.336 349,792 +18,113 0.08% 23,203,977
2015-08-17 2015-08-13 65.653 331,679 -6,807 0.08% 21,775,807
2015-08-14 2015-08-12 68.014 338,486 +7,209 0.08% 23,021,633
2015-08-13 2015-08-11 68.076 331,277 -19,320 0.08% 22,551,900
2015-08-12 2015-08-10 69.504 350,597 -1,296 0.08% 24,367,983
2015-08-11 2015-08-07 68.386 351,893 -46,451 0.08% 24,064,633
2015-08-10 2015-08-06 67.268 398,344 +29,785 0.09% 26,795,881
2015-08-07 2015-08-05 66.399 368,559 -4,859 0.08% 24,471,806
2015-08-06 2015-08-04 63.604 373,418 +1,875 0.08% 23,750,705
2015-08-05 2015-08-03 64.225 371,543 +5,901 0.08% 23,862,224
2015-08-04 2015-07-31 65.405 365,642 -11,901 0.08% 23,914,744
2015-08-03 2015-07-30 67.392 377,543 -37,499 0.09% 25,443,535
2015-07-31 2015-07-29 68.014 415,042 +17,307 0.09% 28,228,478
2015-07-30 2015-07-28 65.777 397,735 -4,524 0.09% 26,162,008
2015-07-29 2015-07-27 67.765 402,259 -21,108 0.09% 27,259,119
2015-07-28 2015-07-24 71.492 423,367 +12,847 0.10% 30,267,296
2015-07-27 2015-07-23 73.293 410,520 -369,457 0.09% 30,088,298
2015-07-24 2015-07-22 72.734 779,977 +11,270 0.18% 56,730,941
2015-07-23 2015-07-21 72.672 768,707 +33,407 0.17% 55,863,481
2015-07-22 2015-07-20 71.430 735,300 -83,718 0.17% 52,522,296
2015-07-21 2015-07-17 73.293 819,018 -54,772 0.19% 60,028,398
2015-07-20 2015-07-16 69.442 873,790 +44,677 0.20% 60,677,848
2015-07-17 2015-07-15 66.026 829,113 -72,014 0.19% 54,742,961
2015-07-16 2015-07-14 66.896 901,127 +79,001 0.20% 60,281,354
2015-07-15 2015-07-13 67.517 822,126 +61,581 0.19% 55,507,188
2015-07-14 2015-07-10 68.697 760,545 -70,475 0.17% 52,246,998
2015-07-13 2015-07-09 69.504 831,020 +22,906 0.19% 57,759,425
2015-07-10 2015-07-08 58.386 808,114 +29,003 0.18% 47,182,590
2015-07-09 2015-07-07 58.386 779,111 -2,398,518 0.18% 45,489,220
2015-07-08 2015-07-06 59.690 3,177,629 +2,607,818 0.72% 189,674,031
2015-07-07 2015-07-03 65.715 569,811 +43,067 0.13% 37,445,341
2015-07-06 2015-07-02 69.318 526,744 -230,565 0.12% 36,512,796
2015-07-03 2015-06-30 72.175 757,309 +252,638 0.17% 54,658,857
2015-07-02 2015-06-29 68.138 504,671 -107,996 0.11% 34,387,157
2015-06-30 2015-06-26 72.051 612,667 +126,808 0.14% 44,143,196
2015-06-29 2015-06-25 72.920 485,859 +6,038 0.11% 35,429,061
2015-06-26 2015-06-24 73.728 479,821 -45,502 0.11% 35,376,207
2015-06-25 2015-06-23 73.790 525,323 +6,037 0.12% 38,763,604
2015-06-24 2015-06-22 73.604 519,286 +36,225 0.12% 38,221,371
2015-06-23 2015-06-19 72.175 483,061 -12,625 0.11% 34,864,978
2015-06-22 2015-06-18 72.796 495,686 -43,067 0.11% 36,084,074
2015-06-19 2015-06-17 71.802 538,753 -59,487 0.12% 38,683,774
2015-06-18 2015-06-16 68.448 598,240 -5,182,143 0.14% 40,948,532
2015-06-17 2015-06-15 73.790 5,780,383 +67,651 1.31% 426,534,684
2015-06-16 2015-06-12 77.765 5,712,732 -41,457 1.30% 444,252,086
2015-06-15 2015-06-11 75.902 5,754,189 +3,622 1.31% 436,753,732
2015-06-12 2015-06-10 74.598 5,750,567 +153,010 1.31% 428,977,952
2015-06-11 2015-06-09 76.150 5,597,557 +143,439 1.27% 426,255,790
2015-06-10 2015-06-08 81.692 5,454,118 +118,819 1.24% 445,556,751
2015-06-09 2015-06-05 84.321 5,335,299 +960,972 1.21% 449,877,575
2015-06-08 2015-06-04 82.380 4,374,327 +74,283 1.00% 360,358,791
2015-06-05 2015-06-03 81.191 4,300,044 -368,217 0.98% 349,124,931
2015-06-04 2015-06-02 82.193 4,668,261 -78,142 1.07% 383,696,504
2015-06-03 2015-06-01 82.443 4,746,403 +4,321,422 1.09% 391,307,680
2015-06-02 2015-05-29 79.751 424,981 +8,770 0.10% 33,892,759
2015-06-01 2015-05-28 79.689 416,211 -18,021 0.10% 33,167,287
2015-05-29 2015-05-27 83.632 434,232 +3,542 0.10% 36,315,855
2015-05-28 2015-05-26 85.072 430,690 +33,147 0.10% 36,639,727
2015-05-27 2015-05-22 81.379 397,543 -74,258 0.09% 32,351,577
2015-05-26 2015-05-21 79.000 471,801 -155,022 0.11% 37,272,300
2015-05-22 2015-05-20 80.878 626,823 +81,678 0.14% 50,696,202
2015-05-21 2015-05-19 81.880 545,145 -86,802 0.12% 44,636,256
2015-05-20 2015-05-18 79.501 631,947 +94,227 0.14% 50,240,316
2015-05-19 2015-05-15 77.748 537,720 -3,722 0.12% 41,806,689
2015-05-18 2015-05-14 77.122 541,442 -13,177 0.12% 41,757,129
2015-05-15 2015-05-13 75.620 554,619 -567,064 0.13% 41,940,120
2015-05-14 2015-05-12 75.182 1,121,683 +7,988 0.26% 84,329,812
2015-05-13 2015-05-11 77.059 1,113,695 +679,424 0.25% 85,820,751
2015-05-12 2015-05-08 75.620 434,271 -1,089,258 0.10% 32,839,441
2015-05-11 2015-05-07 71.363 1,523,529 -66,759 0.35% 108,723,535
2015-05-08 2015-05-06 75.119 1,590,288 -87,176 0.36% 119,460,689
2015-05-07 2015-05-05 77.122 1,677,464 +201,160 0.38% 129,369,501
2015-05-06 2015-05-04 79.751 1,476,304 +97,845 0.34% 117,737,067
2015-05-05 2015-04-30 83.006 1,378,459 +917,742 0.32% 114,420,901
2015-05-04 2015-04-29 79.501 460,717 -10,111 0.11% 36,627,388
2015-04-30 2015-04-28 79.563 470,828 +10,200 0.11% 37,460,694
2015-04-29 2015-04-27 80.565 460,628 -4,162 0.11% 37,110,505
2015-04-28 2015-04-24 80.878 464,790 -64,714 0.11% 37,591,294
2015-04-27 2015-04-23 84.196 529,504 +6,000 0.12% 44,581,997
2015-04-24 2015-04-22 82.067 523,504 +27,855 0.12% 42,962,613
2015-04-23 2015-04-21 79.376 495,649 -5,513 0.11% 39,342,457
2015-04-22 2015-04-20 80.440 501,162 -39,985 0.11% 40,313,383
2015-04-21 2015-04-17 85.072 541,147 +76 0.12% 46,036,542
2015-04-20 2015-04-16 81.441 541,071 -50,749 0.12% 44,065,585
2015-04-17 2015-04-15 76.621 591,820 +48,818 0.14% 45,346,006
2015-04-16 2015-04-14 74.994 543,002 -122,617 0.12% 40,721,731
2015-04-15 2015-04-13 80.064 665,619 +116,815 0.15% 53,292,273
2015-04-14 2015-04-10 76.997 548,804 +10,235 0.13% 42,256,193
2015-04-13 2015-04-09 72.052 538,569 -20,462 0.12% 38,804,730
2015-04-10 2015-04-08 75.307 559,031 +12,835 0.13% 42,098,780
2015-04-09 2015-04-02 66.480 546,196 -68,519 0.12% 36,311,235
2015-04-08 2015-04-01 67.169 614,715 +71,328 0.14% 41,289,680
2015-04-02 2015-03-31 63.726 543,387 -23,791 0.12% 34,627,809
2015-04-01 2015-03-30 66.731 567,178 -5,431 0.13% 37,848,142
2015-03-31 2015-03-27 62.599 572,609 +5,935 0.13% 35,844,800
2015-03-30 2015-03-26 62.849 566,674 +36,542 0.13% 35,615,167
2015-03-27 2015-03-25 62.474 530,132 -44,060 0.12% 33,119,407
2015-03-26 2015-03-24 63.538 574,192 -20,368 0.13% 36,483,052
2015-03-25 2015-03-23 59.845 594,560 +11,386 0.14% 35,581,280
2015-03-24 2015-03-20 56.652 583,174 -3,409 0.13% 33,038,074
2015-03-23 2015-03-19 57.591 586,583 -2,569 0.13% 33,781,994
2015-03-20 2015-03-18 56.652 589,152 -3,993 0.13% 33,376,741
2015-03-19 2015-03-17 56.151 593,145 -21,199 0.14% 33,305,910
2015-03-18 2015-03-16 56.151 614,344 +22,365 0.14% 34,496,263
2015-03-17 2015-03-13 54.899 591,979 -15,206 0.14% 32,499,291
2015-03-16 2015-03-12 54.837 607,185 +10,016 0.14% 33,296,082
2015-03-13 2015-03-11 54.837 597,169 -13,987 0.14% 32,746,836
2015-03-12 2015-03-10 55.964 611,156 -35,028 0.14% 34,202,479
2015-03-11 2015-03-09 56.464 646,184 -13,036 0.15% 36,486,376
2015-03-10 2015-03-06 56.277 659,220 +9,634 0.15% 37,098,645
2015-03-09 2015-03-05 55.087 649,586 -176,560 0.15% 35,783,871
2015-03-06 2015-03-04 54.524 826,146 +354,283 0.19% 45,044,622
2015-03-05 2015-03-03 52.959 471,863 -51,155 0.11% 24,989,311
2015-03-04 2015-03-02 54.586 523,018 +79,655 0.12% 28,549,671
2015-03-03 2015-02-27 54.712 443,363 -30,488 0.10% 24,257,099
2015-03-02 2015-02-26 54.837 473,851 +35,529 0.11% 25,984,472
2015-02-27 2015-02-25 53.147 438,322 -14,903 0.10% 23,295,334
2015-02-26 2015-02-24 54.774 453,225 -4,337 0.10% 24,825,037
2015-02-25 2015-02-23 52.145 457,562 -55,094 0.10% 23,859,588
2015-02-24 2015-02-18 52.896 512,656 -86,167 0.12% 27,117,568
2015-02-23 2015-02-16 52.521 598,823 -111,551 0.14% 31,450,563
2015-02-17 2015-02-13 52.521 710,374 -127,276 0.16% 37,309,292
2015-02-16 2015-02-12 51.895 837,650 -418,105 0.19% 43,469,547
2015-02-13 2015-02-11 51.644 1,255,755 -39,366 0.29% 64,852,519
2015-02-12 2015-02-10 48.139 1,295,121 -38,506 0.30% 62,345,437
2015-02-11 2015-02-09 48.013 1,333,627 -4,480 0.31% 64,032,098
2015-02-10 2015-02-06 48.326 1,338,107 +266,773 0.31% 64,666,020
2015-02-09 2015-02-05 51.331 1,071,334 +9,985 0.25% 54,992,913
2015-02-06 2015-02-04 51.331 1,061,349 -6,512 0.24% 54,480,371
2015-02-05 2015-02-03 52.395 1,067,861 +255,149 0.24% 55,951,041
2015-02-04 2015-02-02 50.079 812,712 -16,727 0.19% 40,700,022
2015-02-03 2015-01-30 54.336 829,439 +50,719 0.19% 45,068,402
2015-02-02 2015-01-29 56.402 778,720 +13,332 0.18% 43,921,191
2015-01-30 2015-01-28 56.339 765,388 -148,395 0.18% 43,121,330
2015-01-29 2015-01-27 55.651 913,783 +242,951 0.21% 50,852,560
2015-01-28 2015-01-26 53.209 670,832 +291,823 0.15% 35,694,449
2015-01-27 2015-01-23 54.649 379,009 +67,787 0.09% 20,712,463
2015-01-26 2015-01-22 55.964 311,222 -5,314 0.07% 17,417,098
2015-01-23 2015-01-21 57.341 316,536 +105,433 0.07% 18,150,415
2015-01-22 2015-01-20 58.029 211,103 +69,555 0.05% 12,250,170
2015-01-21 2015-01-19 57.529 141,548 +7,501 0.03% 8,143,053
2015-01-20 2015-01-16 59.657 134,047 -23,935 0.03% 7,996,832
2015-01-19 2015-01-15 59.594 157,982 -194,029 0.04% 9,414,831
2015-01-16 2015-01-14 56.402 352,011 -25,575 0.08% 19,854,045
2015-01-15 2015-01-13 57.153 377,586 -152,648 0.09% 21,580,159
2015-01-14 2015-01-12 55.964 530,234 -17,166 0.12% 29,673,794
2015-01-13 2015-01-09 56.464 547,400 -95,049 0.13% 30,908,599
2015-01-12 2015-01-08 57.967 642,449 +50,283 0.15% 37,240,682
2015-01-09 2015-01-07 55.901 592,166 -104,848 0.14% 33,102,662
2015-01-08 2015-01-06 53.272 697,014 +220,092 0.16% 37,131,205
2015-01-07 2015-01-05 59.281 476,922 -47,568 0.11% 28,272,572
2015-01-06 2015-01-02 65.353 524,490 +180,114 0.12% 34,277,228
2015-01-05 2014-12-31 56.652 344,376 -457,195 0.08% 19,509,648
2014-12-19 2014-12-17 41.754 801,571 +79,075 0.18% 33,468,467
2014-12-09 2014-12-05 41.754 722,496 +1,592 0.17% 30,166,802
2014-12-02 2014-11-28 41.754 720,904 +620 0.16% 30,100,330
2014-11-24 2014-11-20 41.754 720,284 +53,515 0.16% 30,074,443
2014-11-21 2014-11-19 41.754 666,769 +531,880 0.15% 27,839,999
2014-11-20 2014-11-18 41.754 134,889 -531,880 0.03% 5,632,100
2014-11-19 2014-11-17 41.754 666,769 +571,041 0.15% 27,839,999
2014-11-18 2014-11-14 41.754 95,728 +18,914 0.02% 3,996,988
2014-10-29 2014-10-27 41.754 76,814 -4,793 0.02% 3,207,260
2014-10-28 2014-10-24 41.754 81,607 -124,173 0.02% 3,407,385
2014-10-27 2014-10-23 41.002 205,780 +124,857 0.05% 8,437,474
2014-10-24 2014-10-22 40.063 80,923 -7,201 0.02% 3,242,052
2014-10-23 2014-10-21 38.123 88,124 +10,150 0.02% 3,359,537
2014-10-22 2014-10-20 37.559 77,974 -3,034 0.02% 2,928,661
2014-10-21 2014-10-17 37.685 81,008 +37,155 0.02% 3,052,758
2014-10-20 2014-10-16 37.685 43,853 -34,074 0.01% 1,652,585
2014-10-17 2014-10-15 37.622 77,927 -6,422 0.02% 2,931,774
2014-10-16 2014-10-14 36.746 84,349 +5,991 0.02% 3,099,460
2014-10-15 2014-10-13 37.872 78,358 +1,544 0.02% 2,967,609
2014-10-14 2014-10-10 38.436 76,814 -23,737 0.02% 2,952,410
2014-10-13 2014-10-09 38.874 100,551 -16,552 0.02% 3,908,823
2014-10-10 2014-10-08 37.246 117,103 +25,246 0.03% 4,361,672
2014-10-09 2014-10-07 37.059 91,857 +46,290 0.02% 3,404,097
2014-10-08 2014-10-06 37.497 45,567 -87,393 0.01% 1,708,619
2014-10-07 2014-10-03 36.746 132,960 +12,381 0.03% 4,885,703
2014-10-06 2014-09-30 37.559 120,579 -353,233 0.03% 4,528,881
2014-10-03 2014-09-29 37.059 473,812 -18,719 0.11% 17,558,837
2014-09-30 2014-09-26 36.433 492,531 -111,165 0.11% 17,944,218
2014-09-29 2014-09-25 37.372 603,696 -69,034 0.14% 22,561,118
2014-09-26 2014-09-24 36.808 672,730 -24,362 0.15% 24,762,022
2014-09-25 2014-09-23 36.495 697,092 +24,066 0.16% 25,440,558
2014-09-24 2014-09-22 36.182 673,026 -14,776 0.15% 24,351,609
2014-09-23 2014-09-19 36.871 687,802 -12,381 0.16% 25,359,852
2014-09-22 2014-09-18 37.121 700,183 -11,581 0.16% 25,991,673
2014-09-19 2014-09-17 35.807 711,764 -16,737 0.16% 25,485,903
2014-09-18 2014-09-16 34.993 728,501 -7,189 0.17% 25,492,354
2014-09-17 2014-09-15 35.681 735,690 +799 0.17% 26,250,507
2014-09-16 2014-09-12 35.681 734,891 -40,013 0.17% 26,221,997
2014-09-15 2014-09-11 35.118 774,904 +50,240 0.18% 27,213,146
2014-09-12 2014-09-10 35.556 724,664 -25,595 0.17% 25,766,356
2014-09-11 2014-09-08 36.433 750,259 -143,385 0.17% 27,333,937
2014-09-10 2014-09-05 36.683 893,644 -3,870 0.20% 32,781,600
2014-09-08 2014-09-04 37.559 897,514 -1,825 0.21% 33,710,133
2014-09-05 2014-09-03 34.868 899,339 +8,408 0.21% 31,357,874
2014-09-04 2014-09-02 33.553 890,931 -4,792 0.20% 29,893,506
2014-09-03 2014-09-01 33.804 895,723 -1,300 0.20% 30,278,578
2014-09-02 2014-08-29 33.616 897,023 +2,865 0.21% 30,154,064
2014-09-01 2014-08-28 33.365 894,158 -4,596 0.20% 29,833,861
2014-08-29 2014-08-27 33.553 898,754 +98,777 0.21% 30,155,992
2014-08-28 2014-08-26 33.303 799,977 -23,962 0.18% 26,641,405
2014-08-27 2014-08-25 33.428 823,939 -120,465 0.19% 27,542,560
2014-08-26 2014-08-22 33.553 944,404 +178,323 0.22% 31,687,691
2014-08-25 2014-08-21 33.428 766,081 +4,049 0.18% 25,608,488
2014-08-22 2014-08-20 34.242 762,032 -39,862 0.17% 26,093,271
2014-08-21 2014-08-19 34.617 801,894 +12,780 0.18% 27,759,400
2014-08-20 2014-08-18 34.429 789,114 +16,462 0.18% 27,168,798
2014-08-19 2014-08-15 34.680 772,652 +1,246 0.18% 26,795,489
2014-08-18 2014-08-14 35.494 771,406 -12,780 0.18% 27,380,039
2014-08-15 2014-08-13 35.431 784,186 -1,198 0.18% 27,784,559
2014-08-14 2014-08-12 34.492 785,384 +17,437 0.18% 27,089,540
2014-08-13 2014-08-11 34.429 767,947 -1,184 0.18% 26,440,029
2014-08-12 2014-08-08 33.804 769,131 +399 0.18% 25,999,324
2014-08-11 2014-08-07 33.365 768,732 -2,700 0.18% 25,648,983
2014-08-08 2014-08-06 33.303 771,432 -132,164 0.18% 25,690,779
2014-08-07 2014-08-05 33.678 903,596 +88,923 0.21% 30,431,584
2014-08-06 2014-08-04 33.866 814,673 +43,722 0.19% 27,589,801
2014-08-05 2014-08-01 32.614 770,951 -12,121 0.18% 25,143,891
2014-08-04 2014-07-31 33.428 783,072 +9,534 0.18% 26,176,462
2014-08-01 2014-07-30 33.052 773,538 -13,088 0.18% 25,567,223
2014-07-31 2014-07-29 33.365 786,626 -3,594 0.18% 26,246,022
2014-07-30 2014-07-28 33.491 790,220 +20,368 0.18% 26,464,871
2014-07-29 2014-07-25 33.678 769,852 +317 0.18% 25,927,313
2014-07-28 2014-07-24 34.179 769,535 +399 0.18% 26,302,014
2014-07-25 2014-07-23 34.242 769,136 -16,773 0.18% 26,336,524
2014-07-24 2014-07-22 33.929 785,909 +17,163 0.18% 26,664,874
2014-07-23 2014-07-21 32.614 768,746 -2,229 0.18% 25,071,977
2014-07-22 2014-07-18 32.552 770,975 -18,952 0.18% 25,096,411
2014-07-21 2014-07-17 33.553 789,927 -9,117 0.18% 26,504,507
2014-07-18 2014-07-16 33.428 799,044 -14,866 0.18% 26,710,372
2014-07-16 2014-07-14 33.178 813,910 -52,549 0.19% 27,003,511
2014-07-15 2014-07-11 31.738 866,459 -27,289 0.20% 27,499,447
2014-07-14 2014-07-10 32.865 893,748 -101,439 0.20% 29,372,599
2014-07-11 2014-07-09 32.176 995,187 -74,282 0.23% 32,021,067
2014-07-10 2014-07-08 32.614 1,069,469 -83,528 0.24% 34,879,794
2014-07-09 2014-07-07 31.926 1,152,997 +2,456 0.26% 36,810,044
2014-07-08 2014-07-04 30.736 1,150,541 -3,751 0.26% 35,363,202
2014-07-07 2014-07-03 30.486 1,154,292 -79,812 0.26% 35,189,463
2014-07-04 2014-07-02 29.922 1,234,104 +66,255 0.28% 36,927,308
2014-07-03 2014-06-30 30.046 1,167,849 +17,972 0.27% 35,089,681
2014-07-02 2014-06-27 30.621 1,149,877 +21,125 0.26% 35,209,872
2014-06-30 2014-06-26 31.131 1,128,752 -16,421 0.26% 35,139,063
2014-06-27 2014-06-25 31.258 1,145,173 -7,610 0.27% 35,796,371
2014-06-26 2014-06-24 30.365 1,152,783 +30,201 0.27% 35,004,699
2014-06-25 2014-06-23 29.664 1,122,582 -694 0.26% 33,299,894
2014-06-24 2014-06-20 30.238 1,123,276 -12,589 0.26% 33,965,393
2014-06-23 2014-06-19 30.557 1,135,865 -76,227 0.26% 34,708,357
2014-06-20 2014-06-18 31.386 1,212,092 -88,960 0.28% 38,042,803
2014-06-19 2014-06-17 31.896 1,301,052 -50,946 0.30% 41,498,890
2014-06-18 2014-06-16 31.896 1,351,998 -23,659 0.32% 43,123,885
2014-06-17 2014-06-13 31.195 1,375,657 -4,166 0.32% 42,913,195
2014-06-16 2014-06-12 30.302 1,379,823 -9,821 0.32% 41,810,833
2014-06-13 2014-06-11 30.557 1,389,644 -75,243 0.32% 42,463,022
2014-06-12 2014-06-10 31.067 1,464,887 -42,203 0.34% 45,509,798
2014-06-11 2014-06-09 29.791 1,507,090 +41,628 0.35% 44,898,093
2014-06-10 2014-06-06 29.472 1,465,462 -66,870 0.34% 43,190,513
2014-06-09 2014-06-05 29.217 1,532,332 +38,130 0.36% 44,770,318
2014-06-06 2014-06-04 29.217 1,494,202 -19,409 0.35% 43,656,269
2014-06-05 2014-06-03 29.600 1,513,611 -12,505 0.35% 44,802,689
2014-06-04 2014-05-30 29.090 1,526,116 +54,802 0.36% 44,393,993
2014-06-03 2014-05-29 29.345 1,471,314 +8,230 0.34% 43,175,266
2014-05-30 2014-05-28 29.791 1,463,084 -6,127 0.34% 43,587,099
2014-05-29 2014-05-27 29.472 1,469,211 -33,703 0.34% 43,301,005
2014-05-28 2014-05-26 29.536 1,502,914 -63,878 0.35% 44,390,184
2014-05-27 2014-05-23 29.217 1,566,792 +40,757 0.37% 45,777,139
2014-05-26 2014-05-22 29.026 1,526,035 -42,717 0.36% 44,294,287
2014-05-23 2014-05-21 29.090 1,568,752 +6,663 0.37% 45,634,255
2014-05-22 2014-05-20 28.771 1,562,089 +25,792 0.36% 44,942,181
2014-05-21 2014-05-19 28.771 1,536,297 -33,909 0.36% 44,200,130
2014-05-20 2014-05-16 29.727 1,570,206 +14,113 0.37% 46,678,230
2014-05-19 2014-05-15 29.664 1,556,093 +5,566 0.36% 46,159,418
2014-05-16 2014-05-14 30.238 1,550,527 -6,822 0.36% 46,884,523
2014-05-15 2014-05-13 29.281 1,557,349 -5,726 0.36% 45,600,590
2014-05-14 2014-05-12 29.664 1,563,075 +20,379 0.36% 46,366,530
2014-05-13 2014-05-09 29.727 1,542,696 -7,744 0.36% 45,860,427
2014-05-12 2014-05-08 29.153 1,550,440 -10,252 0.36% 45,200,474
2014-05-09 2014-05-07 28.834 1,560,692 +3,138 0.36% 45,001,549
2014-05-08 2014-05-05 30.302 1,557,554 +17,244 0.36% 47,196,365
2014-05-07 2014-05-02 30.238 1,540,310 -23,477 0.36% 46,575,583
2014-05-05 2014-04-30 29.026 1,563,787 +55,534 0.36% 45,390,067
2014-05-02 2014-04-29 30.174 1,508,253 +222,343 0.35% 45,510,034
2014-04-30 2014-04-28 29.472 1,285,910 -12,399 0.30% 37,898,705
2014-04-29 2014-04-25 30.110 1,298,309 +13,857 0.30% 39,092,360
2014-04-28 2014-04-24 31.641 1,284,452 +112,725 0.30% 40,641,655
2014-04-25 2014-04-23 31.258 1,171,727 +102,284 0.27% 36,626,409
2014-04-24 2014-04-22 31.386 1,069,443 -28,608 0.25% 33,565,612
2014-04-23 2014-04-17 31.577 1,098,051 +51,338 0.26% 34,673,648
2014-04-22 2014-04-16 31.577 1,046,713 -63,095 0.24% 33,052,525
2014-04-17 2014-04-15 31.067 1,109,808 -9,922 0.26% 34,478,522
2014-04-16 2014-04-14 33.364 1,119,730 +64,545 0.26% 37,358,276
2014-04-15 2014-04-11 32.343 1,055,185 -49,653 0.25% 34,127,808
2014-04-14 2014-04-10 33.364 1,104,838 +51,248 0.26% 36,861,425
2014-04-11 2014-04-09 33.619 1,053,590 +58,241 0.25% 35,420,451
2014-04-10 2014-04-08 33.045 995,349 -4,252 0.23% 32,890,992
2014-04-09 2014-04-07 32.981 999,601 +4,879 0.23% 32,967,730
2014-04-08 2014-04-04 33.172 994,722 -409 0.23% 32,997,185
2014-04-07 2014-04-03 33.938 995,131 -4,629 0.23% 33,772,539
2014-04-04 2014-04-02 34.002 999,760 -21,164 0.23% 33,993,415
2014-04-03 2014-04-01 33.108 1,020,924 +38,520 0.24% 33,801,237
2014-04-02 2014-03-31 33.364 982,404 -8,770 0.23% 32,776,580
2014-04-01 2014-03-28 32.471 991,174 -28,608 0.23% 32,183,962
2014-03-31 2014-03-27 32.981 1,019,782 +27,383 0.24% 33,633,318
2014-03-28 2014-03-26 33.236 992,399 -85,352 0.23% 32,983,434
2014-03-27 2014-03-25 31.769 1,077,751 +392 0.25% 34,238,884
2014-03-26 2014-03-24 32.981 1,077,359 -706 0.25% 35,532,258
2014-03-25 2014-03-21 32.152 1,078,065 +29,784 0.25% 34,661,496
2014-03-24 2014-03-20 31.003 1,048,281 -122,404 0.24% 32,500,183
2014-03-21 2014-03-19 31.322 1,170,685 -47,345 0.27% 36,668,519
2014-03-20 2014-03-18 32.024 1,218,030 -7,520 0.28% 39,006,190
2014-03-19 2014-03-17 28.260 1,225,550 +23,122 0.29% 34,634,314
2014-03-18 2014-03-14 28.069 1,202,428 +14,927 0.28% 33,750,762
2014-03-17 2014-03-13 28.515 1,187,501 +60,516 0.28% 33,862,057
2014-03-14 2014-03-12 27.176 1,126,985 -3,237 0.26% 30,626,655
2014-03-13 2014-03-11 27.814 1,130,222 -131,876 0.26% 31,435,623
2014-03-12 2014-03-10 28.133 1,262,098 +238,640 0.29% 35,506,143
2014-03-11 2014-03-07 29.217 1,023,458 +53,647 0.24% 29,902,488
2014-03-10 2014-03-06 29.664 969,811 +26,068 0.23% 28,768,147
2014-03-07 2014-03-05 29.345 943,743 -20,379 0.22% 27,693,854
2014-03-06 2014-03-04 30.110 964,122 +34,095 0.22% 29,029,919
2014-03-05 2014-03-03 30.238 930,027 -54,893 0.22% 28,121,969
2014-03-04 2014-02-28 31.386 984,920 +18,028 0.23% 30,912,767
2014-03-03 2014-02-27 30.110 966,892 -7,313 0.23% 29,113,324
2014-02-28 2014-02-26 29.600 974,205 -4,311 0.23% 28,836,342
2014-02-27 2014-02-25 29.664 978,516 +5,283 0.23% 29,026,369
2014-02-26 2014-02-24 30.046 973,233 +3,470 0.23% 29,242,167
2014-02-25 2014-02-21 29.855 969,763 -18,144 0.23% 28,952,315
2014-02-24 2014-02-20 30.748 987,907 -576 0.23% 30,376,304
2014-02-21 2014-02-19 31.067 988,483 +4,311 0.23% 30,709,305
2014-02-20 2014-02-18 31.450 984,172 -82,537 0.23% 30,952,074
2014-02-19 2014-02-17 32.279 1,066,709 -47,866 0.25% 34,432,480
2014-02-18 2014-02-14 31.769 1,114,575 -1,338,721 0.26% 35,408,739
2014-02-17 2014-02-13 30.429 2,453,296 +1,096,913 0.57% 74,651,778
2014-02-14 2014-02-12 30.748 1,356,383 +244,049 0.32% 41,706,256
2014-02-13 2014-02-11 31.514 1,112,334 -55,743 0.26% 35,053,710
2014-02-12 2014-02-10 31.386 1,168,077 -21,908 0.27% 36,661,346
2014-02-11 2014-02-07 30.684 1,189,985 -4,273 0.28% 36,513,914
2014-02-10 2014-02-06 30.238 1,194,258 +43,997 0.28% 36,111,733
2014-02-07 2014-02-05 29.727 1,150,261 +29,419 0.27% 34,194,333
2014-02-06 2014-02-04 29.600 1,120,842 -265,458 0.26% 33,176,778
2014-02-05 2014-01-30 30.748 1,386,300 +263,518 0.32% 42,626,148
2014-02-04 2014-01-28 30.429 1,122,782 -42,891 0.26% 34,165,332
2014-01-29 2014-01-27 30.812 1,165,673 +43,126 0.27% 35,916,639
2014-01-28 2014-01-24 31.960 1,122,547 +49,317 0.26% 35,876,832
2014-01-27 2014-01-23 33.874 1,073,230 +826 0.25% 36,354,582
2014-01-24 2014-01-22 33.236 1,072,404 +75,549 0.25% 35,642,485
2014-01-23 2014-01-21 31.769 996,855 -14,108 0.23% 31,668,913
2014-01-22 2014-01-20 32.152 1,010,963 -56,005 0.24% 32,504,061
2014-01-21 2014-01-17 32.215 1,066,968 -53,062 0.25% 34,372,775
2014-01-20 2014-01-16 32.598 1,120,030 +28,718 0.26% 36,510,887
2014-01-17 2014-01-15 31.386 1,091,312 -77,851 0.25% 34,251,994
2014-01-16 2014-01-14 32.152 1,169,163 -27,265 0.27% 37,590,441
2014-01-15 2014-01-13 33.045 1,196,428 +75,019 0.28% 39,535,584
2014-01-14 2014-01-10 32.981 1,121,409 -6,801 0.26% 36,985,067
2014-01-13 2014-01-09 33.427 1,128,210 +116,090 0.26% 37,713,172
2014-01-10 2014-01-08 34.257 1,012,120 +126,541 0.24% 34,671,938
2014-01-09 2014-01-07 33.810 885,579 +433 0.21% 29,941,600
2014-01-08 2014-01-06 33.364 885,146 -21,918 0.21% 29,531,698
2014-01-07 2014-01-03 34.512 907,064 +13,793 0.21% 31,304,518
2014-01-06 2014-01-02 34.831 893,271 -44,654 0.21% 31,113,417
2014-01-03 2013-12-31 35.596 937,925 -212,310 0.22% 33,386,749
2014-01-02 2013-12-27 34.576 1,150,235 +79,411 0.27% 39,770,192
2013-12-30 2013-12-24 35.852 1,070,824 +99,193 0.25% 38,390,718
2013-12-27 2013-12-20 33.172 971,631 -3,673 0.23% 32,231,204
2013-12-23 2013-12-19 33.874 975,304 +86,844 0.23% 33,037,437
2013-12-20 2013-12-18 33.874 888,460 -1,423,844 0.21% 30,095,685
2013-12-19 2013-12-17 33.555 2,312,304 +188,415 0.54% 77,589,419
2013-12-18 2013-12-16 34.321 2,123,889 -77,564 0.50% 72,893,016
2013-12-17 2013-12-13 35.341 2,201,453 +63,126 0.51% 77,802,044
2013-12-16 2013-12-12 35.533 2,138,327 +81,867 0.50% 75,980,324
2013-12-13 2013-12-11 36.171 2,056,460 +178,609 0.48% 74,383,250
2013-12-12 2013-12-10 35.915 1,877,851 +46,299 0.44% 67,443,694
2013-12-11 2013-12-09 36.617 1,831,552 -25,667 0.43% 67,066,088
2013-12-10 2013-12-06 38.021 1,857,219 -42,170 0.43% 70,612,438
2013-12-09 2013-12-05 37.638 1,899,389 +9,970 0.44% 71,488,759
2013-12-06 2013-12-04 37.765 1,889,419 -35,122 0.44% 71,354,573
2013-12-05 2013-12-03 38.148 1,924,541 +51,736 0.45% 73,417,599
2013-12-04 2013-12-02 38.212 1,872,805 -16,027 0.44% 71,563,440
2013-12-03 2013-11-29 38.084 1,888,832 -39,087 0.44% 71,934,874
2013-12-02 2013-11-28 37.510 1,927,919 +25,622 0.45% 72,316,589
2013-11-29 2013-11-27 37.064 1,902,297 +125,346 0.44% 70,506,033
2013-11-28 2013-11-26 36.234 1,776,951 -55,385 0.41% 64,386,618
2013-11-27 2013-11-25 36.936 1,832,336 +45,459 0.43% 67,679,245
2013-11-26 2013-11-22 36.362 1,786,877 -681,782 0.42% 64,974,260
2013-11-25 2013-11-21 36.234 2,468,659 +108,380 0.58% 89,450,190
2013-11-22 2013-11-20 36.234 2,360,279 +693,430 0.55% 85,523,114
2013-11-21 2013-11-19 36.489 1,666,849 -69,791 0.39% 60,822,478
2013-11-20 2013-11-18 37.127 1,736,640 +11,383 0.40% 64,476,969
2013-11-19 2013-11-15 36.298 1,725,257 -198,196 0.40% 62,623,580
2013-11-18 2013-11-14 35.341 1,923,453 +241,407 0.45% 67,977,184
2013-11-15 2013-11-13 36.043 1,682,046 +10,608 0.39% 60,625,892
2013-11-14 2013-11-12 36.489 1,671,438 -201,139 0.39% 60,989,929
2013-11-13 2013-11-11 36.107 1,872,577 -254,240 0.44% 67,612,647
2013-11-12 2013-11-08 34.257 2,126,817 -84,872 0.50% 72,857,830
2013-11-11 2013-11-07 35.150 2,211,689 -40,221 0.52% 77,740,527
2013-11-08 2013-11-06 35.724 2,251,910 +586,578 0.52% 80,447,191
2013-11-07 2013-11-05 35.788 1,665,332 -5,486 0.39% 59,598,525
2013-11-06 2013-11-04 35.724 1,670,818 -128,641 0.39% 59,688,271
2013-11-05 2013-11-01 34.767 1,799,459 +8,888 0.42% 62,561,951
2013-11-04 2013-10-31 35.469 1,790,571 +116,995 0.42% 63,509,423
2013-11-01 2013-10-30 36.171 1,673,576 -3,274 0.39% 60,534,133
2013-10-31 2013-10-29 34.065 1,676,850 -3,828 0.39% 57,122,512
2013-10-30 2013-10-28 33.427 1,680,678 +17,141 0.39% 56,180,762
2013-10-29 2013-10-25 33.746 1,663,537 -33,107 0.39% 56,138,391
2013-10-28 2013-10-24 34.065 1,696,644 -643,332 0.40% 57,796,802
2013-10-25 2013-10-23 33.427 2,339,976 -62,961 0.55% 78,219,406
2013-10-24 2013-10-22 33.108 2,402,937 -2,461,231 0.67% 79,557,581
2013-10-23 2013-10-21 33.108 4,864,168 +3,191,582 1.36% 161,045,187
2013-10-22 2013-10-18 34.958 1,672,586 -22,025 0.47% 58,471,043
2013-10-21 2013-10-17 34.831 1,694,611 -11,678 0.47% 59,024,795
2013-10-18 2013-10-16 33.300 1,706,289 +16,459 0.48% 56,819,175
2013-10-17 2013-10-15 33.683 1,689,830 -29,783 0.47% 56,917,886
2013-10-16 2013-10-11 32.726 1,719,613 +14,891 0.48% 56,275,571
2013-10-15 2013-10-10 32.152 1,704,722 -127,263 0.48% 54,809,511
2013-10-11 2013-10-09 32.215 1,831,985 +163,621 0.51% 59,018,086
2013-10-10 2013-10-08 32.917 1,668,364 -2,900 0.47% 54,917,700
2013-10-09 2013-10-07 31.705 1,671,264 +9,476 0.47% 52,987,481
2013-10-08 2013-10-04 31.705 1,661,788 -15,895 0.46% 52,687,044
2013-10-07 2013-10-03 31.641 1,677,683 +15,676 0.47% 53,083,971
2013-10-04 2013-10-02 31.705 1,662,007 -88,568 0.46% 52,693,987
2013-10-03 2013-09-30 32.152 1,750,575 +6,771 0.49% 56,283,758
2013-10-02 2013-09-27 31.131 1,743,804 +17,589 0.49% 54,286,184
2013-09-30 2013-09-26 31.514 1,726,215 +3,557 0.48% 54,399,344
2013-09-27 2013-09-25 31.003 1,722,658 -784 0.48% 53,408,104
2013-09-26 2013-09-24 31.769 1,723,442 -66,806 0.48% 54,751,729
2013-09-25 2013-09-23 31.641 1,790,248 +12,569 0.50% 56,645,668
2013-09-24 2013-09-19 31.322 1,777,679 +72,595 0.50% 55,680,953
2013-09-23 2013-09-18 31.131 1,705,084 +33,390 0.48% 53,080,796
2013-09-19 2013-09-17 30.748 1,671,694 -105,129 0.47% 51,401,483
2013-09-18 2013-09-16 31.641 1,776,823 +111,107 0.50% 56,220,884
2013-09-17 2013-09-13 31.386 1,665,716 +4,806 0.47% 52,280,278
2013-09-16 2013-09-12 32.534 1,660,910 +3,278 0.46% 54,036,611
2013-09-13 2013-09-11 33.364 1,657,632 -67,468 0.46% 55,304,649
2013-09-12 2013-09-10 33.300 1,725,100 +56,242 0.48% 57,445,578
2013-09-11 2013-09-09 32.152 1,668,858 -729 0.47% 53,656,427
2013-09-10 2013-09-06 31.195 1,669,587 -11,678 0.47% 52,082,250
2013-09-09 2013-09-05 32.917 1,681,265 +2,164 0.47% 55,342,363
2013-09-06 2013-09-04 32.215 1,679,101 -6,741 0.47% 54,092,870
2013-09-05 2013-09-03 32.407 1,685,842 -464 0.47% 54,632,668
2013-09-04 2013-09-02 30.684 1,686,306 -50,114 0.47% 51,743,200
2013-09-03 2013-08-30 31.195 1,736,420 -14,418 0.49% 54,167,085
2013-09-02 2013-08-29 30.748 1,750,838 -8,680 0.49% 53,835,014
2013-08-30 2013-08-28 30.493 1,759,518 -180,114 0.49% 53,652,929
2013-08-29 2013-08-27 31.641 1,939,632 +172,190 0.54% 61,372,363
2013-08-28 2013-08-26 30.493 1,767,442 +18,521 0.49% 53,894,555
2013-08-27 2013-08-23 30.621 1,748,921 -12,642 0.49% 53,552,932
2013-08-26 2013-08-22 29.345 1,761,563 -4,648 0.49% 51,692,536
2013-08-23 2013-08-21 28.962 1,766,211 +28,553 0.49% 51,152,900
2013-08-22 2013-08-20 28.133 1,737,658 -41,505 0.49% 48,884,899
2013-08-21 2013-08-19 28.898 1,779,163 -960 0.50% 51,414,518
2013-08-20 2013-08-16 28.388 1,780,123 +36,712 0.50% 50,533,787
2013-08-19 2013-08-15 28.579 1,743,411 +2,257 0.49% 49,825,266
2013-08-16 2013-08-13 29.345 1,741,154 -224,555 0.49% 51,093,640
2013-08-15 2013-08-12 28.771 1,965,709 -8,621 0.55% 56,554,556
2013-08-13 2013-08-09 28.579 1,974,330 +158,027 0.55% 56,424,742
2013-08-12 2013-08-08 28.069 1,816,303 +70,861 0.51% 50,981,523
2013-08-09 2013-08-07 27.814 1,745,442 -87,024 0.49% 48,547,150
2013-08-08 2013-08-06 27.686 1,832,466 +63,635 0.51% 50,733,810
2013-08-07 2013-08-05 28.133 1,768,831 -134,996 0.49% 49,761,877
2013-08-06 2013-08-02 27.941 1,903,827 +7,949 0.53% 53,195,319
2013-08-05 2013-08-01 28.324 1,895,878 -219,782 0.53% 53,698,874
2013-08-02 2013-07-31 26.219 2,115,660 +258,164 0.59% 55,470,173
2013-08-01 2013-07-30 27.240 1,857,496 -48,892 0.52% 50,597,329
2013-07-31 2013-07-29 27.431 1,906,388 +67,785 0.53% 52,293,966
2013-07-30 2013-07-26 28.133 1,838,603 -185,814 0.51% 51,724,748
2013-07-29 2013-07-25 28.196 2,024,417 +303,335 0.57% 57,081,328
2013-07-26 2013-07-24 27.877 1,721,082 -47,133 0.48% 47,979,401
2013-07-25 2013-07-23 26.729 1,768,215 -54,325 0.49% 47,262,960
2013-07-24 2013-07-22 24.496 1,822,540 +69,793 0.51% 44,645,750
2013-07-23 2013-07-19 24.343 1,752,747 +38,370 0.49% 42,667,719
2013-07-22 2013-07-18 24.394 1,714,377 -101,073 0.48% 41,821,157
2013-07-19 2013-07-17 24.420 1,815,450 +97,052 0.51% 44,333,095
2013-07-18 2013-07-16 23.910 1,718,398 -6,952 0.48% 41,086,123
2013-07-17 2013-07-15 23.144 1,725,350 +41,880 0.48% 39,931,563
2013-07-16 2013-07-12 23.807 1,683,470 -200 0.47% 40,079,181
2013-07-15 2013-07-11 22.047 1,683,670 -12,627 0.47% 37,119,536
2013-07-12 2013-07-10 21.383 1,696,297 +17,752 0.47% 36,272,520
2013-07-11 2013-07-09 21.052 1,678,545 -28,514 0.47% 35,336,111
2013-07-10 2013-07-08 22.327 1,707,059 +11,828 0.48% 38,114,340
2013-07-09 2013-07-05 23.399 1,695,231 -47,882 0.47% 39,667,062
2013-07-08 2013-07-04 23.016 1,743,113 +68,189 0.49% 40,120,275
2013-07-05 2013-07-03 22.583 1,674,924 +20,058 0.47% 37,824,239
2013-07-04 2013-07-02 23.476 1,654,866 -31,352 0.46% 38,849,236
2013-07-03 2013-06-28 24.930 1,686,218 +19,556 0.47% 42,037,812
2013-07-02 2013-06-27 23.961 1,666,662 -54,685 0.47% 39,934,196
2013-06-28 2013-06-26 23.501 1,721,347 -126,190 0.48% 40,453,851
2013-06-27 2013-06-25 22.608 1,847,537 +170,003 0.52% 41,769,443
2013-06-26 2013-06-24 23.016 1,677,534 +3,919 0.47% 38,610,879
2013-06-25 2013-06-21 24.394 1,673,615 +10,690 0.47% 40,826,793
2013-06-24 2013-06-20 24.599 1,662,925 +24,917 0.47% 40,905,482
2013-06-21 2013-06-19 25.517 1,638,008 -3,684 0.46% 41,797,262
2013-06-20 2013-06-18 25.517 1,641,692 -228,328 0.46% 41,891,267
2013-06-19 2013-06-17 26.027 1,870,020 +94,919 0.52% 48,671,893
2013-06-18 2013-06-14 26.602 1,775,101 -63,487 0.50% 47,220,540
2013-06-17 2013-06-13 27.367 1,838,588 +54,082 0.51% 50,316,861
2013-06-14 2013-06-11 28.195 1,784,506 +8,173 0.50% 50,314,899
2013-06-13 2013-06-10 29.302 1,776,333 -14,571 0.50% 52,050,822
2013-06-11 2013-06-07 29.433 1,790,904 +1,536 0.51% 52,711,022
2013-06-10 2013-06-06 29.042 1,789,368 -35,782 0.51% 51,966,710
2013-06-07 2013-06-05 29.628 1,825,150 +207,086 0.52% 54,075,514
2013-06-06 2013-06-04 30.149 1,618,064 +26,875 0.46% 48,782,874
2013-06-05 2013-06-03 29.758 1,591,189 +1,535 0.45% 47,350,946
2013-06-04 2013-05-31 31.777 1,589,654 -2,081 0.45% 50,514,159
2013-06-03 2013-05-30 31.386 1,591,735 +14,590 0.45% 49,958,398
2013-05-31 2013-05-29 32.428 1,577,145 -38,937 0.45% 51,143,643
2013-05-30 2013-05-28 32.233 1,616,082 -277,195 0.46% 52,090,591
2013-05-29 2013-05-27 31.451 1,893,277 +29,547 0.54% 59,545,917
2013-05-28 2013-05-24 30.995 1,863,730 -51,725 0.53% 57,767,111
2013-05-27 2013-05-23 31.061 1,915,455 +54,142 0.55% 59,495,077
2013-05-24 2013-05-22 32.363 1,861,313 -9,723 0.53% 60,237,438
2013-05-23 2013-05-21 33.861 1,871,036 -87,506 0.53% 63,354,313
2013-05-22 2013-05-20 32.819 1,958,542 +31,255 0.56% 64,276,781
2013-05-21 2013-05-16 32.298 1,927,287 -451 0.55% 62,247,049
2013-05-20 2013-05-15 32.428 1,927,738 +61,971 0.55% 62,512,670
2013-05-16 2013-05-14 31.647 1,865,767 -11,518 0.53% 59,045,169
2013-05-15 2013-05-13 32.102 1,877,285 -4,607 0.54% 60,265,370
2013-05-14 2013-05-10 32.363 1,881,892 +18,429 0.54% 60,903,434
2013-05-13 2013-05-09 32.102 1,863,463 -98,378 0.53% 59,821,650
2013-05-10 2013-05-08 31.972 1,961,841 -32,188 0.56% 62,724,325
2013-05-09 2013-05-07 30.930 1,994,029 +70,581 0.57% 61,675,940
2013-05-08 2013-05-06 29.498 1,923,448 -47,607 0.55% 56,737,389
2013-05-07 2013-05-03 29.042 1,971,055 -23,804 0.56% 57,243,252
2013-05-06 2013-05-02 28.065 1,994,859 +53,987 0.57% 55,986,094
2013-05-03 2013-04-30 27.935 1,940,872 +49,143 0.55% 54,218,173
2013-05-02 2013-04-29 27.414 1,891,729 -71,411 0.54% 51,859,905
2013-04-30 2013-04-26 28.000 1,963,140 +3,071 0.56% 54,968,062
2013-04-29 2013-04-25 28.326 1,960,069 -31,955 0.56% 55,520,237
2013-04-26 2013-04-24 28.130 1,992,024 +10,750 0.57% 56,036,243
2013-04-25 2013-04-23 27.544 1,981,274 -32,450 0.57% 54,572,720
2013-04-24 2013-04-22 28.130 2,013,724 +20,732 0.57% 56,646,671
2013-04-23 2013-04-19 27.870 1,992,992 -768 0.57% 55,544,367
2013-04-22 2013-04-18 27.349 1,993,760 +66,804 0.57% 54,527,158
2013-04-19 2013-04-17 26.828 1,926,956 +18,052 0.55% 51,696,330
2013-04-18 2013-04-16 28.521 1,908,904 +20,801 0.55% 54,443,858
2013-04-17 2013-04-15 28.195 1,888,103 +7,679 0.54% 53,235,860
2013-04-16 2013-04-12 29.433 1,880,424 -53,786 0.54% 55,345,831
2013-04-15 2013-04-11 30.149 1,934,210 +12,285 0.55% 58,314,333
2013-04-12 2013-04-10 29.433 1,921,925 -35,321 0.55% 56,567,315
2013-04-11 2013-04-09 28.065 1,957,246 +4,242 0.56% 54,930,478
2013-04-10 2013-04-08 27.609 1,953,004 +93,679 0.56% 53,921,217
2013-04-09 2013-04-05 26.568 1,859,325 -59,261 0.53% 49,397,636
2013-04-08 2013-04-03 27.219 1,918,586 +13,821 0.55% 52,221,369
2013-04-05 2013-04-02 27.674 1,904,765 +49,082 0.54% 52,713,400
2013-04-03 2013-03-28 28.651 1,855,683 +829 0.53% 53,167,613
2013-04-02 2013-03-27 29.368 1,854,854 -58,796 0.53% 54,472,458
2013-03-28 2013-03-26 29.237 1,913,650 +23,220 0.55% 55,949,930
2013-03-27 2013-03-25 28.912 1,890,430 +20,732 0.54% 54,655,550
2013-03-26 2013-03-22 29.498 1,869,698 -2,432 0.53% 55,151,885
2013-03-25 2013-03-21 30.084 1,872,130 +1,536 0.53% 56,320,782
2013-03-22 2013-03-20 29.823 1,870,594 -59,952 0.53% 55,787,347
2013-03-21 2013-03-19 29.823 1,930,546 +18,605 0.55% 57,575,316
2013-03-20 2013-03-18 28.912 1,911,941 -89,060 0.55% 55,277,469
2013-03-19 2013-03-15 29.498 2,001,001 +767 0.57% 59,025,028
2013-03-18 2013-03-14 30.605 2,000,234 +108,729 0.57% 61,216,622
2013-03-15 2013-03-13 30.344 1,891,505 -47,374 0.54% 57,396,328
2013-03-14 2013-03-12 32.037 1,938,879 +1,536 0.55% 62,116,433
2013-03-13 2013-03-11 32.884 1,937,343 -13,054 0.55% 63,707,211
2013-03-12 2013-03-08 33.470 1,950,397 +96,749 0.56% 65,279,502
2013-03-11 2013-03-07 33.014 1,853,648 -101,357 0.53% 61,196,407
2013-03-08 2013-03-06 33.600 1,955,005 +89,072 0.56% 65,688,337
2013-03-07 2013-03-05 32.558 1,865,933 +6,536 0.53% 60,751,464
2013-03-06 2013-03-04 33.014 1,859,397 -61,429 0.53% 61,386,204
2013-03-05 2013-03-01 34.512 1,920,826 -212,696 0.55% 66,291,003
2013-03-04 2013-02-28 33.405 2,133,522 -41,948 0.61% 71,269,742
2013-03-01 2013-02-27 32.428 2,175,470 +6,911 0.62% 70,546,121
2013-02-28 2013-02-26 31.451 2,168,559 +22,107 0.62% 68,203,878
2013-02-27 2013-02-25 31.126 2,146,452 +36,857 0.61% 66,809,739
2013-02-26 2013-02-22 32.558 2,109,595 +19,033 0.60% 68,684,666
2013-02-25 2013-02-21 34.772 2,090,562 -57,285 0.60% 72,693,404
2013-02-22 2013-02-20 35.488 2,147,847 +39,845 0.61% 76,223,790
2013-02-21 2013-02-19 34.512 2,108,002 -19,494 0.60% 72,750,768
2013-02-20 2013-02-18 34.707 2,127,496 -737 0.61% 73,839,145
2013-02-19 2013-02-15 35.423 2,128,233 -68,179 0.61% 75,389,136
2013-02-18 2013-02-14 35.098 2,196,412 -106,155 0.63% 77,089,152
2013-02-15 2013-02-08 33.991 2,302,567 -57,225 0.66% 78,266,061
2013-02-14 2013-02-07 33.600 2,359,792 +130,105 0.67% 79,289,216
2013-02-08 2013-02-06 33.470 2,229,687 -91,121 0.64% 74,627,298
2013-02-07 2013-02-05 33.535 2,320,808 -150,445 0.66% 77,828,227
2013-02-06 2013-02-04 32.102 2,471,253 -36,619 0.71% 79,333,173
2013-02-05 2013-02-01 32.428 2,507,872 -73,714 0.72% 81,325,250
2013-02-04 2013-01-31 32.363 2,581,586 -134,586 0.74% 83,547,543
2013-02-01 2013-01-30 33.275 2,716,172 -511,827 0.78% 90,379,277
2013-01-31 2013-01-29 33.535 3,227,999 +883,171 0.92% 108,250,850
2013-01-30 2013-01-28 32.688 2,344,828 -543,309 0.67% 76,648,808
2013-01-29 2013-01-25 32.558 2,888,137 -241,345 0.82% 94,032,610
2013-01-28 2013-01-24 32.558 3,129,482 +680,410 0.89% 101,890,374
2013-01-25 2013-01-23 33.730 2,449,072 -338,751 0.70% 82,607,981
2013-01-24 2013-01-22 33.861 2,787,823 -8,301,808 0.80% 94,397,227
2013-01-23 2013-01-21 34.186 11,089,631 +867,305 3.17% 379,111,619
2013-01-22 2013-01-18 35.358 10,222,326 +204,249 2.92% 361,443,361
2013-01-21 2013-01-17 33.795 10,018,077 +7,943,462 2.86% 338,565,280
2013-01-18 2013-01-16 35.554 2,074,615 -15,357 0.59% 73,759,991
2013-01-17 2013-01-15 36.205 2,089,972 -42,297 0.60% 75,666,902
2013-01-16 2013-01-14 36.270 2,132,269 -66,036 0.61% 77,337,100
2013-01-15 2013-01-11 36.400 2,198,305 -12,286 0.63% 80,018,508
2013-01-14 2013-01-10 37.507 2,210,591 +31,483 0.63% 82,912,799
2013-01-11 2013-01-09 37.637 2,179,108 -28,411 0.62% 82,015,755
2013-01-10 2013-01-08 37.637 2,207,519 +72,946 0.63% 83,085,069
2013-01-09 2013-01-07 37.247 2,134,573 +66,949 0.61% 79,505,603
2013-01-08 2013-01-04 37.637 2,067,624 +286,265 0.59% 77,819,798
2013-01-07 2013-01-03 37.768 1,781,359 -37,581 0.51% 67,277,546
2013-01-04 2013-01-02 38.614 1,818,940 -2,348 0.52% 70,236,646
2013-01-03 2012-12-31 37.377 1,821,288 -49,911 0.52% 68,073,991
2013-01-02 2012-12-27 35.488 1,871,199 +48,429 0.53% 66,405,978
2012-12-28 2012-12-24 34.577 1,822,770 -62,250 0.52% 63,025,615
2012-12-27 2012-12-20 35.228 1,885,020 +70,105 0.54% 66,405,481
2012-12-21 2012-12-19 34.902 1,814,915 -61,687 0.52% 63,344,918
2012-12-20 2012-12-18 34.902 1,876,602 -30,440 0.54% 65,497,943
2012-12-19 2012-12-17 34.381 1,907,042 -38,731 0.54% 65,566,934
2012-12-18 2012-12-14 34.968 1,945,773 +86,945 0.56% 68,038,880
2012-12-17 2012-12-13 32.493 1,858,828 +3,255 0.53% 60,399,097
2012-12-14 2012-12-12 34.121 1,855,573 -96,746 0.53% 63,314,040
2012-12-13 2012-12-11 33.730 1,952,319 +1,669 0.56% 65,852,344
2012-12-12 2012-12-10 33.730 1,950,650 -143,766 0.56% 65,796,048
2012-12-11 2012-12-07 33.340 2,094,416 -196,829 0.60% 69,827,035
2012-12-10 2012-12-06 32.037 2,291,245 +283,933 0.65% 73,405,285
2012-12-07 2012-12-05 32.037 2,007,312 -51,920 0.57% 64,308,841
2012-12-06 2012-12-04 30.735 2,059,232 +71,362 0.59% 63,290,419
2012-12-05 2012-12-03 30.409 1,987,870 -99,053 0.57% 60,449,896
2012-12-04 2012-11-30 30.605 2,086,923 -167,226 0.60% 63,869,715
2012-12-03 2012-11-29 30.865 2,254,149 +146,357 0.64% 69,574,750
2012-11-30 2012-11-28 30.474 2,107,792 +16,856 0.60% 64,233,901
2012-11-29 2012-11-27 30.865 2,090,936 -45,925 0.60% 64,537,149
2012-11-28 2012-11-26 30.670 2,136,861 -76,786 0.61% 65,537,199
2012-11-27 2012-11-23 30.540 2,213,647 +183,466 0.63% 67,603,924
2012-11-26 2012-11-22 29.172 2,030,181 +44,055 0.58% 59,224,782
2012-11-23 2012-11-21 28.456 1,986,126 +8,841 0.57% 56,516,978
2012-11-22 2012-11-20 28.977 1,977,285 -53,540 0.56% 57,295,429
2012-11-21 2012-11-19 29.368 2,030,825 -94,119 0.58% 59,640,289
2012-11-20 2012-11-16 28.977 2,124,944 +70,933 0.61% 61,574,118
2012-11-19 2012-11-15 28.456 2,054,011 -26,875 0.59% 58,448,706
2012-11-16 2012-11-14 29.433 2,080,886 -1,700 0.59% 61,245,956
2012-11-15 2012-11-13 29.368 2,082,586 +42,171 0.59% 61,160,381
2012-11-14 2012-11-12 30.214 2,040,415 +60,090 0.58% 61,649,163
2012-11-13 2012-11-09 29.888 1,980,325 +12,670 0.57% 59,188,843
2012-11-12 2012-11-08 30.019 1,967,655 -84,219 0.56% 59,066,410
2012-11-09 2012-11-07 30.474 2,051,874 -37,625 0.59% 62,529,828
2012-11-08 2012-11-06 30.930 2,089,499 -29,946 0.60% 64,628,857
2012-11-07 2012-11-05 30.995 2,119,445 -501,278 0.61% 65,693,107
2012-11-06 2012-11-02 30.670 2,620,723 -407,635 0.75% 80,377,172
2012-11-05 2012-11-01 29.954 3,028,358 +3,036 0.86% 90,710,120
2012-11-02 2012-10-31 29.693 3,025,322 +1,012,182 0.86% 89,831,188
2012-11-01 2012-10-30 27.870 2,013,140 -317,892 0.57% 56,105,888
2012-10-31 2012-10-29 27.414 2,331,032 -102,892 0.67% 63,902,968
2012-10-30 2012-10-26 27.154 2,433,924 -442,485 0.69% 66,089,698
2012-10-29 2012-10-25 27.349 2,876,409 +426,486 0.82% 78,666,644
2012-10-26 2012-10-24 27.870 2,449,923 +277,682 0.70% 68,278,960
2012-10-25 2012-10-22 28.521 2,172,241 +244,946 0.62% 61,954,494
2012-10-24 2012-10-19 30.214 1,927,295 -26,875 0.55% 58,231,352
2012-10-22 2012-10-18 29.954 1,954,170 -44,743 0.56% 58,534,359
2012-10-19 2012-10-17 29.368 1,998,913 -15,048 0.57% 58,703,113
2012-10-18 2012-10-16 28.261 2,013,961 -37,625 0.58% 56,915,621
2012-10-17 2012-10-15 28.195 2,051,586 -3,380 0.59% 57,845,332
2012-10-16 2012-10-12 28.586 2,054,966 -23,804 0.59% 58,743,505
2012-10-15 2012-10-11 27.609 2,078,770 +106,502 0.59% 57,393,537
2012-10-11 2012-10-09 27.284 1,972,268 +1 0.56% 53,810,949
2012-10-10 2012-10-08 26.112 1,972,267 -79 0.56% 51,499,235
2012-10-09 2012-10-05 25.838 1,972,346 -9,990 0.56% 50,961,883
2012-10-08 2012-10-04 25.578 1,982,336 +715 0.57% 50,703,676
2012-10-05 2012-10-03 25.890 1,981,621 -192,000 0.57% 51,304,761
2012-10-04 2012-09-28 25.994 2,173,621 -12,615 0.62% 56,502,160
2012-10-03 2012-09-27 25.083 2,186,236 +204,978 0.62% 54,837,041
2012-09-28 2012-09-26 25.708 1,981,258 +23,556 0.57% 50,934,128
2012-09-27 2012-09-25 27.088 1,957,702 -19,576 0.56% 53,031,097
2012-09-26 2012-09-24 27.805 1,977,278 -53,406 0.56% 54,977,667
2012-09-25 2012-09-21 27.805 2,030,684 +20,733 0.58% 56,462,606
2012-09-24 2012-09-20 27.870 2,009,951 -5,971 0.57% 56,017,011
2012-09-21 2012-09-19 28.326 2,015,922 -61,191 0.58% 57,102,310
2012-09-20 2012-09-18 27.284 2,077,113 -31,622 0.59% 56,671,518
2012-09-19 2012-09-17 28.781 2,108,735 +52,982 0.60% 60,692,492
2012-09-18 2012-09-14 28.326 2,055,753 -42,232 0.59% 58,230,549
2012-09-17 2012-09-13 27.740 2,097,985 -11,518 0.60% 58,197,278
2012-09-14 2012-09-12 28.000 2,109,503 +9,475 0.60% 59,066,236
2012-09-13 2012-09-11 26.828 2,100,028 +6,911 0.60% 56,339,501
2012-09-12 2012-09-10 27.740 2,093,117 -9,982 0.60% 58,062,242
2012-09-11 2012-09-07 27.414 2,103,099 -109,804 0.60% 57,654,407
2012-09-10 2012-09-06 25.474 2,212,903 +146,712 0.63% 56,370,504
2012-09-07 2012-09-05 24.067 2,066,191 +36,089 0.59% 49,727,099
2012-09-06 2012-09-04 24.328 2,030,102 -8,606 0.58% 49,387,316
2012-09-05 2012-09-03 24.536 2,038,708 +60,821 0.58% 50,021,489
2012-09-04 2012-08-31 24.380 1,977,887 -72,998 0.56% 48,220,089
2012-09-03 2012-08-30 25.135 2,050,885 +3,839 0.59% 51,548,889
2012-08-31 2012-08-29 25.213 2,047,046 -1,536 0.58% 51,612,352
2012-08-30 2012-08-28 25.448 2,048,582 -2,303 0.58% 52,131,306
2012-08-29 2012-08-27 25.968 2,050,885 +13,821 0.59% 53,258,282
2012-08-28 2012-08-24 25.916 2,037,064 +70,643 0.58% 52,793,255
2012-08-27 2012-08-23 26.372 1,966,421 +2,304 0.56% 51,858,771
2012-08-24 2012-08-22 26.633 1,964,117 +1,543,388 0.56% 52,309,595
2012-08-22 2012-08-20 27.219 420,729 -59,591 0.12% 11,451,686
2012-08-21 2012-08-17 26.763 480,320 +39,627 0.14% 12,854,737
2012-08-20 2012-08-16 25.552 440,693 -19,701 0.13% 11,260,453
2012-08-17 2012-08-15 25.500 460,394 -9,215 0.13% 11,739,863
2012-08-16 2012-08-14 25.526 469,609 +33,018 0.13% 11,987,074
2012-08-15 2012-08-13 25.890 436,591 -293,321 0.12% 11,303,472
2012-08-14 2012-08-10 26.633 729,912 +110,572 0.21% 19,439,474
2012-08-13 2012-08-09 25.213 619,340 +31,648 0.18% 15,615,474
2012-08-10 2012-08-08 25.682 587,692 +51,521 0.17% 15,093,063
2012-08-09 2012-08-07 26.372 536,171 +24,836 0.15% 14,139,988
2012-08-08 2012-08-06 26.958 511,335 +21,499 0.15% 13,784,676
2012-08-07 2012-08-03 26.021 489,836 +935 0.14% 12,745,793
2012-08-06 2012-08-02 25.942 488,901 -285,642 0.14% 12,683,262
2012-08-03 2012-08-01 25.630 774,543 -23,036 0.22% 19,851,408
2012-08-02 2012-07-31 24.093 797,579 -71,577 0.23% 19,216,139
2012-08-01 2012-07-30 23.468 869,156 -24,257 0.25% 20,397,325
2012-07-31 2012-07-27 23.572 893,413 +71,436 0.26% 21,059,669
2012-07-30 2012-07-26 22.166 821,977 -399 0.23% 18,219,645
2012-07-27 2012-07-25 22.348 822,376 -22,527 0.23% 18,378,430
2012-07-26 2012-07-24 24.067 844,903 +27,134 0.24% 20,334,313
2012-07-24 2012-07-20 24.901 817,769 -2,150 0.23% 20,362,881
2012-07-23 2012-07-19 24.614 819,919 -62,830 0.23% 20,181,500
2012-07-20 2012-07-18 23.911 882,749 -13,822 0.25% 21,107,199
2012-07-19 2012-07-17 24.015 896,571 +78,322 0.26% 21,531,104
2012-07-18 2012-07-16 23.963 818,249 -79,090 0.23% 19,607,580
2012-07-17 2012-07-13 23.963 897,339 +169,147 0.26% 21,502,802
2012-07-16 2012-07-12 24.510 728,192 +29,178 0.21% 17,847,863
2012-07-13 2012-07-11 24.874 699,014 +113,643 0.20% 17,387,612
2012-07-12 2012-07-10 24.848 585,371 +31,482 0.17% 14,545,554
2012-07-11 2012-07-09 24.979 553,889 +111,339 0.16% 13,835,410
2012-07-10 2012-07-06 26.047 442,550 +6,143 0.13% 11,526,913
2012-07-09 2012-07-05 25.630 436,407 +36,089 0.12% 11,185,039
2012-07-06 2012-07-04 26.633 400,318 -768 0.11% 10,661,520
2012-07-05 2012-07-03 26.698 401,086 -14,423 0.11% 10,708,091
2012-07-04 2012-06-29 27.284 415,509 -11,412 0.12% 11,336,661
2012-07-03 2012-06-28 26.112 426,921 +8,861 0.12% 11,147,631
2012-06-29 2012-06-27 26.307 418,060 +2,958 0.12% 10,997,923
2012-06-28 2012-06-26 26.372 415,102 -6,107 0.12% 10,947,137
2012-06-27 2012-06-25 26.021 421,209 -28,446 0.12% 10,960,082
2012-06-26 2012-06-22 25.994 449,655 +40,696 0.13% 11,688,550
2012-06-25 2012-06-21 26.633 408,959 +2,304 0.12% 10,891,652
2012-06-22 2012-06-20 27.154 406,655 -588,939 0.12% 11,042,130
2012-06-21 2012-06-19 26.893 995,594 -16,125 0.28% 26,774,602
2012-06-20 2012-06-18 26.958 1,011,719 -10,750 0.29% 27,274,132
2012-06-19 2012-06-15 26.568 1,022,469 -382,093 0.29% 27,164,456
2012-06-18 2012-06-14 26.047 1,404,562 -3,369,120 0.40% 36,584,035
2012-06-15 2012-06-13 27.023 4,773,682 -200,911 1.36% 129,000,763
2012-06-14 2012-06-12 26.893 4,974,593 +80,911 1.42% 133,782,190
2012-06-13 2012-06-11 28.163 4,893,682 -40,697 1.40% 137,821,149
2012-06-12 2012-06-08 27.765 4,934,379 +41,131 1.41% 137,000,784
2012-06-11 2012-06-07 27.964 4,893,248 +7,528 1.43% 136,833,863
2012-06-08 2012-06-06 27.897 4,885,720 +921,376 1.42% 136,298,831
2012-06-07 2012-06-05 27.964 3,964,344 +3,480,003 1.15% 110,858,167
2012-06-06 2012-06-04 28.030 484,341 -201,145 0.14% 13,576,191
2012-06-05 2012-06-01 29.492 685,486 +146,788 0.20% 20,216,028
2012-06-04 2012-05-31 30.023 538,698 +116,118 0.16% 16,173,278
2012-06-01 2012-05-30 30.820 422,580 +10,539 0.12% 13,023,904
2012-05-31 2012-05-29 30.820 412,041 -8,221 0.12% 12,699,092
2012-05-30 2012-05-28 29.093 420,262 -24,088 0.12% 12,226,679
2012-05-29 2012-05-25 27.499 444,350 -10,539 0.13% 12,219,116
2012-05-28 2012-05-24 27.897 454,889 +16,561 0.13% 12,690,215
2012-05-24 2012-05-22 28.097 438,328 -102,214 0.13% 12,315,551
2012-05-23 2012-05-21 26.224 540,542 -4,912 0.16% 14,174,928
2012-05-22 2012-05-18 25.267 545,454 +96,353 0.16% 13,782,021
2012-05-21 2012-05-17 25.905 449,101 +35,414 0.13% 11,633,835
2012-05-18 2012-05-16 25.692 413,687 -59,164 0.12% 10,628,515
2012-05-17 2012-05-15 27.100 472,851 +51,862 0.14% 12,814,414
2012-05-16 2012-05-14 26.768 420,989 -31,788 0.12% 11,269,121
2012-05-15 2012-05-11 26.303 452,777 +5,270 0.13% 11,909,508
2012-05-14 2012-05-10 25.878 447,507 +20,496 0.13% 11,580,653
2012-05-11 2012-05-09 26.542 427,011 -133,239 0.12% 11,333,885
2012-05-10 2012-05-08 27.964 560,250 -150,551 0.16% 15,666,725
2012-05-09 2012-05-07 27.964 710,801 -182,886 0.21% 19,876,705
2012-05-08 2012-05-04 29.093 893,687 -46,659 0.26% 26,000,028
2012-05-07 2012-05-03 29.292 940,346 -4,546 0.27% 27,544,858
2012-05-04 2012-05-02 29.159 944,892 +8,760 0.28% 27,552,497
2012-05-03 2012-04-30 29.226 936,132 -14,303 0.27% 27,359,240
2012-05-02 2012-04-27 29.027 950,435 +45,166 0.28% 27,587,867
2012-04-30 2012-04-26 28.827 905,269 -69,673 0.26% 26,096,463
2012-04-27 2012-04-25 27.765 974,942 -65,616 0.28% 27,068,820
2012-04-26 2012-04-24 26.635 1,040,558 +81,298 0.30% 27,715,641
2012-04-25 2012-04-23 26.901 959,260 +6,740 0.28% 25,805,105
2012-04-24 2012-04-20 27.499 952,520 +29,358 0.28% 26,193,209
2012-04-23 2012-04-19 27.765 923,162 -108,397 0.27% 25,631,172
2012-04-20 2012-04-18 27.565 1,031,559 +59,803 0.30% 28,435,210
2012-04-19 2012-04-17 25.825 971,756 -74,523 0.28% 25,095,610
2012-04-18 2012-04-16 27.100 1,046,279 -37,186 0.30% 28,354,496
2012-04-17 2012-04-13 26.901 1,083,465 -24,383 0.32% 29,146,350
2012-04-16 2012-04-12 25.347 1,107,848 +2,183 0.32% 28,080,369
2012-04-13 2012-04-11 25.134 1,105,665 -74,489 0.32% 27,790,026
2012-04-12 2012-04-10 25.772 1,180,154 -162,596 0.34% 30,414,780
2012-04-11 2012-04-05 26.091 1,342,750 +51,941 0.39% 35,033,289
2012-04-10 2012-04-03 25.825 1,290,809 +282,284 0.38% 33,335,157
2012-04-05 2012-04-02 24.948 1,008,525 -35,626 0.29% 25,160,920
2012-04-03 2012-03-30 26.356 1,044,151 -73,524 0.30% 27,520,051
2012-04-02 2012-03-29 26.410 1,117,675 +63,419 0.33% 29,517,269
2012-03-30 2012-03-28 26.967 1,054,256 +3,764 0.31% 28,430,623
2012-03-29 2012-03-27 27.300 1,050,492 -9,870 0.31% 28,677,998
2012-03-28 2012-03-26 26.383 1,060,362 +658,874 0.31% 27,975,487
2012-03-27 2012-03-23 26.277 401,488 -36,885 0.12% 10,549,773
2012-03-26 2012-03-22 26.967 438,373 +5,270 0.13% 11,821,813
2012-03-23 2012-03-21 27.565 433,103 +16,105 0.13% 11,938,604
2012-03-22 2012-03-20 27.233 416,998 -192,152 0.12% 11,356,175
2012-03-21 2012-03-19 28.362 609,150 -198,806 0.18% 17,276,923
2012-03-20 2012-03-16 30.089 807,956 -143,476 0.24% 24,310,852
2012-03-19 2012-03-15 30.421 951,432 -73,257 0.28% 28,943,930
2012-03-16 2012-03-14 29.956 1,024,689 -498,569 0.30% 30,696,077
2012-03-15 2012-03-13 28.960 1,523,258 -347,030 0.44% 44,113,775
2012-03-14 2012-03-12 27.698 1,870,288 -255,136 0.54% 51,803,465
2012-03-13 2012-03-09 28.960 2,125,424 -90,105 0.62% 61,552,590
2012-03-12 2012-03-08 28.894 2,215,529 -347,341 0.65% 64,014,884
2012-03-09 2012-03-07 27.765 2,562,870 -129,520 0.75% 71,156,917
2012-03-08 2012-03-06 28.097 2,692,390 +272,544 0.78% 75,647,155
2012-03-07 2012-03-05 29.359 2,419,846 -299,244 0.70% 71,043,486
2012-03-06 2012-03-02 30.355 2,719,090 -398,209 0.79% 82,538,020
2012-03-05 2012-03-01 28.628 3,117,299 -192,979 0.91% 89,242,144
2012-03-02 2012-02-29 28.429 3,310,278 -248,554 0.96% 94,107,124
2012-03-01 2012-02-28 26.303 3,558,832 -422,154 1.04% 93,608,856
2012-02-29 2012-02-27 25.426 3,980,986 -214,097 1.16% 101,222,450
2012-02-28 2012-02-24 25.320 4,195,083 -239,283 1.22% 106,220,347
2012-02-27 2012-02-23 23.779 4,434,366 +151,304 1.29% 105,445,689
2012-02-24 2012-02-22 24.709 4,283,062 -90,920 1.25% 105,830,675
2012-02-23 2012-02-21 24.311 4,373,982 +14,423 1.27% 106,334,047
2012-02-22 2012-02-20 24.975 4,359,559 -94,268 1.27% 108,879,137
2012-02-21 2012-02-17 25.639 4,453,827 -110,776 1.30% 114,191,799
2012-02-20 2012-02-16 25.373 4,564,603 -3,644 1.33% 115,819,221
2012-02-17 2012-02-15 24.709 4,568,247 +2,049 1.33% 112,877,344
2012-02-16 2012-02-14 24.204 4,566,198 -101,167 1.33% 110,521,653
2012-02-15 2012-02-13 24.762 4,667,365 -152,582 1.36% 115,574,476
2012-02-14 2012-02-10 24.842 4,819,947 -271,577 1.40% 119,736,933
2012-02-13 2012-02-09 26.277 5,091,524 -312,395 1.48% 133,788,364
2012-02-10 2012-02-08 24.709 5,403,919 -4,835 1.57% 133,526,061
2012-02-09 2012-02-07 24.869 5,408,754 +97,858 1.58% 134,507,758
2012-02-08 2012-02-06 25.666 5,310,896 -52,095 1.55% 136,307,320
2012-02-07 2012-02-03 25.240 5,362,991 -286,803 1.56% 135,364,546
2012-02-06 2012-02-02 25.187 5,649,794 -346,248 1.65% 142,303,377
2012-02-03 2012-02-01 23.992 5,996,042 -748,378 1.75% 143,855,567
2012-02-02 2012-01-31 22.716 6,744,420 -77,056 1.96% 153,209,247
2012-02-01 2012-01-30 22.929 6,821,476 -132,602 1.99% 156,409,601
2012-01-31 2012-01-27 23.965 6,954,078 -55,500 2.03% 166,655,769
2012-01-30 2012-01-26 23.939 7,009,578 -269,992 2.04% 167,799,600
2012-01-27 2012-01-20 23.859 7,279,570 -791,557 2.12% 173,682,603
2012-01-26 2012-01-19 23.301 8,071,127 +1,416,629 2.35% 188,065,023
2012-01-20 2012-01-18 21.946 6,654,498 -1,356,720 1.94% 146,039,253
2012-01-19 2012-01-17 21.787 8,011,218 +1,457,598 2.33% 174,536,659
2012-01-18 2012-01-16 21.229 6,553,620 -1,354,225 1.91% 139,124,076
2012-01-17 2012-01-13 21.893 7,907,845 -107,644 2.30% 173,124,932
2012-01-16 2012-01-12 21.760 8,015,489 -603,524 2.33% 174,416,746
2012-01-13 2012-01-11 21.919 8,619,013 -142,020 2.51% 188,923,395
2012-01-12 2012-01-10 21.468 8,761,033 -199,679 2.55% 188,079,271
2012-01-11 2012-01-09 20.591 8,960,712 -221,124 2.61% 184,509,392
2012-01-10 2012-01-06 20.113 9,181,836 -320,034 2.67% 184,671,411
2012-01-09 2012-01-05 21.096 9,501,870 -418,338 2.77% 200,448,977
2012-01-06 2012-01-04 21.494 9,920,208 -968,287 2.89% 213,227,668
2012-01-05 2012-01-03 22.584 10,888,495 -582,957 3.17% 245,901,421
2012-01-04 2011-12-30 22.610 11,471,452 -618,830 3.34% 259,371,473
2012-01-03 2011-12-29 22.584 12,090,282 +3,203,542 3.52% 273,042,099
2011-12-30 2011-12-28 22.584 8,886,740 -2,895,028 2.59% 200,694,586
2011-12-29 2011-12-23 25.028 11,781,768 +3,035,817 3.43% 294,873,420
2011-12-28 2011-12-22 24.311 8,745,951 -2,929,867 2.55% 212,619,156
2011-12-23 2011-12-21 23.620 11,675,818 +3,165,219 3.40% 275,780,360
2011-12-22 2011-12-20 22.079 8,510,599 -2,936,945 2.48% 187,903,733
2011-12-21 2011-12-19 22.584 11,447,544 +3,204,973 3.33% 258,526,760
2011-12-20 2011-12-16 23.035 8,242,571 -2,881,889 2.40% 189,869,869
2011-12-19 2011-12-15 21.282 11,124,460 +3,175,350 3.24% 236,747,669
2011-12-16 2011-12-14 22.105 7,949,110 -2,727,767 2.32% 175,717,935
2011-12-15 2011-12-13 22.212 10,676,877 +3,356,135 3.11% 237,150,898
2011-12-14 2011-12-12 22.823 7,320,742 -2,862,227 2.13% 167,079,252
2011-12-13 2011-12-09 22.823 10,182,969 +3,200,684 2.97% 232,403,060
2011-12-12 2011-12-08 23.912 6,982,285 -2,996,145 2.03% 166,960,731
2011-12-09 2011-12-07 24.975 9,978,430 +2,771,763 2.91% 249,209,346
2011-12-08 2011-12-06 24.443 7,206,667 -3,034,128 2.10% 176,155,635
2011-12-07 2011-12-05 25.214 10,240,795 +2,884,408 2.98% 258,210,645
2011-12-06 2011-12-02 24.231 7,356,387 -3,128,247 2.14% 178,251,693
2011-12-05 2011-12-01 24.842 10,484,634 +2,714,350 3.05% 260,458,864
2011-12-02 2011-11-30 23.088 7,770,284 -4,202,763 2.26% 179,403,506
2011-12-01 2011-11-29 23.514 11,973,047 +4,141,774 3.49% 281,528,402
2011-11-30 2011-11-28 22.929 7,831,273 -4,226,040 2.28% 179,563,233
2011-11-29 2011-11-25 22.265 12,057,313 +4,434,903 3.51% 268,453,339
2011-11-28 2011-11-24 23.274 7,622,410 -4,317,129 2.22% 177,406,966
2011-11-25 2011-11-23 22.398 11,939,539 +4,390,917 3.48% 267,417,232
2011-11-24 2011-11-22 23.593 7,548,622 -4,373,604 2.20% 178,096,302
2011-11-23 2011-11-21 22.849 11,922,226 +4,480,359 3.47% 272,414,398
2011-11-22 2011-11-18 23.753 7,441,867 -4,334,324 2.17% 176,763,943
2011-11-21 2011-11-17 24.948 11,776,191 +5,492,873 3.43% 293,795,196
2011-11-18 2011-11-16 25.453 6,283,318 -4,976,887 1.83% 159,929,583
2011-11-17 2011-11-15 26.144 11,260,205 +4,433,390 3.28% 294,384,983
2011-11-16 2011-11-14 26.901 6,826,815 -5,364,553 1.99% 183,648,516
2011-11-15 2011-11-11 25.267 12,191,368 -44,005 3.55% 308,040,071
2011-11-14 2011-11-10 25.187 12,235,373 -5,501 3.56% 308,176,705
2011-11-11 2011-11-09 26.277 12,240,874 -73,017 3.57% 321,649,571
2011-11-10 2011-11-08 25.639 12,313,891 -387,472 3.59% 315,716,206
2011-11-09 2011-11-07 26.901 12,701,363 +7,288,700 3.70% 341,680,046
2011-11-08 2011-11-04 27.034 5,412,663 -5,735,334 1.58% 146,325,381
2011-11-07 2011-11-03 26.197 11,147,997 +5,785,979 3.25% 292,043,816
2011-11-04 2011-11-02 27.167 5,362,018 -5,976,890 1.56% 145,668,565
2011-11-03 2011-11-01 23.646 11,338,908 +6,593,926 3.30% 268,123,880
2011-11-02 2011-10-31 24.683 4,744,982 -6,213,847 1.38% 117,118,241
2011-11-01 2011-10-28 25.905 10,958,829 +6,648,963 3.19% 283,885,377
2011-10-31 2011-10-27 27.100 4,309,866 -7,221,598 1.26% 116,798,750
2011-10-28 2011-10-26 24.284 11,531,464 +6,668,484 3.36% 280,030,219
2011-10-27 2011-10-25 21.388 4,862,980 -557,826 1.42% 104,009,407
2011-10-26 2011-10-24 19.820 5,420,806 -548,241 1.58% 107,442,709
2011-10-25 2011-10-21 18.731 5,969,047 -271,856 1.74% 111,806,840
2011-10-24 2011-10-20 19.502 6,240,903 -847,350 1.82% 121,707,614
2011-10-21 2011-10-19 20.458 7,088,253 -1,363,594 2.06% 145,012,083
2011-10-20 2011-10-18 20.192 8,451,847 -454,762 2.46% 170,663,039
2011-10-19 2011-10-17 22.318 8,906,609 -1,030,244 2.59% 198,776,908
2011-10-18 2011-10-14 20.830 9,936,853 -247,808 2.89% 206,985,148
2011-10-17 2011-10-13 20.989 10,184,661 +855,989 2.97% 213,770,575
2011-10-14 2011-10-12 19.236 9,328,672 -678,326 2.72% 179,445,531
2011-10-13 2011-10-11 19.475 10,006,998 -60,220 2.91% 194,886,629
2011-10-12 2011-10-10 18.545 10,067,218 -82,804 2.93% 186,697,779
2011-10-11 2011-10-07 18.598 10,150,022 -25,368 2.96% 188,772,740
2011-10-10 2011-10-06 17.243 10,175,390 +14,528 2.96% 175,456,724
2011-10-07 2011-10-04 15.437 10,160,862 -2,382,481 2.96% 156,848,707
2011-10-06 2011-10-03 16.366 12,543,343 -2,726,701 3.65% 205,290,223
2011-10-04 2011-09-30 17.323 15,270,044 +526,931 4.45% 264,522,209
2011-10-03 2011-09-28 16.738 14,743,113 -170,123 4.29% 246,776,614
2011-09-30 2011-09-27 16.685 14,913,236 +2,350,136 4.34% 248,831,748
2011-09-28 2011-09-26 15.968 12,563,100 -410,254 3.66% 200,606,752
2011-09-27 2011-09-23 15.729 12,973,354 +467,345 3.78% 204,055,466
2011-09-26 2011-09-22 14.719 12,506,009 +19,572 3.64% 184,078,369
2011-09-23 2011-09-21 16.606 12,486,437 +392,152 3.64% 207,344,636
2011-09-22 2011-09-20 17.243 12,094,285 +745,984 3.52% 208,544,698
2011-09-21 2011-09-19 18.997 11,348,301 +65,998 3.31% 215,581,329
2011-09-20 2011-09-16 20.033 11,282,303 +454,666 3.29% 226,018,174
2011-09-19 2011-09-15 19.688 10,827,637 -24,088 3.15% 213,170,033
2011-09-16 2011-09-14 20.086 10,851,725 +5,269 3.16% 217,969,050
2011-09-15 2011-09-12 20.883 10,846,456 -48,177 3.16% 226,508,582
2011-09-14 2011-09-09 22.344 10,894,633 +161,091 3.17% 243,434,909
2011-09-12 2011-09-08 22.557 10,733,542 +262,712 3.13% 242,116,846
2011-09-09 2011-09-07 22.557 10,470,830 +18,067 3.05% 236,190,843
2011-09-08 2011-09-06 22.105 10,452,763 +9,786 3.04% 231,062,084
2011-09-07 2011-09-05 23.168 10,442,977 -23,336 3.04% 241,944,115
2011-09-06 2011-09-02 24.497 10,466,313 -57,210 3.05% 256,388,709
2011-09-05 2011-09-01 25.320 10,523,523 -17,313 3.07% 266,457,723
2011-09-02 2011-08-31 24.656 10,540,836 +51,188 3.07% 259,894,620
2011-09-01 2011-08-30 23.779 10,489,648 +197,222 3.06% 249,435,468
2011-08-31 2011-08-29 23.062 10,292,426 +242,389 3.00% 237,362,296
2011-08-30 2011-08-26 22.876 10,050,037 +273,268 2.93% 229,903,228
2011-08-29 2011-08-25 23.514 9,776,769 +348,527 2.85% 229,886,189
2011-08-26 2011-08-24 23.673 9,428,242 +170,990 2.75% 223,194,086
2011-08-25 2011-08-23 24.762 9,257,252 +349,958 2.70% 229,230,423
2011-08-24 2011-08-22 23.540 8,907,294 +94,095 2.59% 209,678,435
2011-08-23 2011-08-19 24.550 8,813,199 -144,530 2.57% 216,361,411
2011-08-22 2011-08-18 25.666 8,957,729 +570,591 2.61% 229,905,469
2011-08-19 2011-08-17 24.709 8,387,138 +257,023 2.44% 207,238,764
2011-08-18 2011-08-16 24.523 8,130,115 -43,955 2.37% 199,375,893
2011-08-17 2011-08-15 24.842 8,174,070 +97,143 2.38% 203,059,924
2011-08-16 2011-08-12 24.018 8,076,927 +670,708 2.35% 193,994,244
2011-08-15 2011-08-11 25.187 7,406,219 +405,737 2.16% 186,543,080
2011-08-12 2011-08-10 26.635 7,000,482 +162,693 2.04% 186,460,387
2011-08-11 2011-08-09 26.489 6,837,789 +112,161 1.99% 181,127,799
2011-08-10 2011-08-08 26.768 6,725,628 +219,066 1.96% 180,033,015
2011-08-09 2011-08-05 28.296 6,506,562 -42,155 1.90% 184,109,177
2011-08-08 2011-08-04 29.359 6,548,717 +166,908 1.91% 192,261,691
2011-08-05 2011-08-03 29.226 6,381,809 +660,923 1.86% 186,513,703
2011-08-04 2011-08-02 28.429 5,720,886 +384,496 1.67% 162,637,739
2011-08-03 2011-08-01 29.359 5,336,390 +770,424 1.55% 156,669,370
2011-08-02 2011-07-29 30.554 4,565,966 +547,256 1.33% 139,509,817
2011-08-01 2011-07-28 31.484 4,018,710 +135,821 1.17% 126,525,853
2011-07-29 2011-07-27 30.554 3,882,889 +495,844 1.13% 118,638,889
2011-07-28 2011-07-26 30.554 3,387,045 +377,493 0.99% 103,488,732
2011-07-27 2011-07-25 31.683 3,009,552 +729,946 0.88% 95,353,030
2011-07-26 2011-07-22 36.864 2,279,606 +27,852 0.66% 84,036,323
2011-07-25 2011-07-21 34.938 2,251,754 +3,986 0.66% 78,672,138
2011-07-22 2011-07-20 35.071 2,247,768 -6,775 0.65% 78,831,479
2011-07-21 2011-07-19 35.669 2,254,543 +55,177 0.66% 80,416,853
2011-07-20 2011-07-18 35.735 2,199,366 +6,775 0.64% 78,594,843
2011-07-19 2011-07-15 37.197 2,192,591 +377,132 0.64% 81,556,752
2011-07-18 2011-07-14 37.529 1,815,459 +235,614 0.53% 68,131,690
2011-07-15 2011-07-13 37.329 1,579,845 +44,412 0.46% 58,974,608
2011-07-14 2011-07-12 35.602 1,535,433 -1,957 0.45% 54,665,072
2011-07-13 2011-07-11 36.001 1,537,390 -24,088 0.45% 55,347,448
2011-07-12 2011-07-08 36.599 1,561,478 +31,315 0.45% 57,148,092
2011-07-11 2011-07-07 36.599 1,530,163 +7,527 0.45% 56,002,003
2011-07-08 2011-07-06 36.864 1,522,636 +56,420 0.44% 56,131,073
2011-07-07 2011-07-05 35.868 1,466,216 +221,311 0.43% 52,590,340
2011-07-06 2011-07-04 36.001 1,244,905 -44,413 0.36% 44,817,720
2011-07-05 2011-06-30 34.872 1,289,318 +57,556 0.38% 44,960,757
2011-07-04 2011-06-29 34.208 1,231,762 +33,528 0.36% 42,135,514
2011-06-30 2011-06-28 33.477 1,198,234 +215,289 0.35% 40,113,120
2011-06-29 2011-06-27 34.540 982,945 +159,622 0.29% 33,950,551
2011-06-28 2011-06-24 34.672 823,323 +121,902 0.24% 28,546,641
2011-06-27 2011-06-23 33.743 701,421 +257,443 0.20% 23,667,737
2011-06-24 2011-06-22 33.676 443,978 +166,104 0.13% 14,951,462
2011-06-23 2011-06-21 33.410 277,874 +135,045 0.08% 9,283,894
2011-06-22 2011-06-20 33.211 142,829 -18,702 0.04% 4,743,519
2011-06-21 2011-06-17 34.340 161,531 -20,324 0.05% 5,547,032
2011-06-20 2011-06-16 34.805 181,855 -79,793 0.05% 6,329,520
2011-06-17 2011-06-15 35.204 261,648 +39,897 0.08% 9,211,016
2011-06-16 2011-06-14 33.942 221,751 -132,548 0.06% 7,526,633
2011-06-15 2011-06-13 32.481 354,299 +210,019 0.10% 11,507,820
2011-06-14 2011-06-10 32.481 144,280 -7,527 0.04% 4,686,291
2011-06-13 2011-06-09 33.278 151,807 -20,350 0.04% 5,051,773
2011-06-10 2011-06-08 33.809 172,157 +2,717 0.05% 5,820,452
2011-06-09 2011-06-07 34.407 169,440 -11,378 0.05% 5,829,885
2011-06-08 2011-06-03 34.274 180,818 -63,984 0.05% 6,197,344
2011-06-07 2011-06-02 34.274 244,802 +93,433 0.07% 8,390,328
2011-06-03 2011-06-01 34.407 151,369 -43,169 0.04% 5,208,120
2011-06-02 2011-05-31 35.270 194,538 +2,345 0.06% 6,861,408
2011-06-01 2011-05-30 34.540 192,193 -9,786 0.06% 6,638,274
2011-05-31 2011-05-27 35.403 201,979 +31,654 0.06% 7,150,686
2011-05-30 2011-05-26 35.536 170,325 -42,907 0.05% 6,052,662
2011-05-27 2011-05-25 35.337 213,232 +11,291 0.06% 7,534,914
2011-05-26 2011-05-24 35.204 201,941 +26,645 0.06% 7,109,100
2011-05-25 2011-05-23 34.407 175,296 +412 0.05% 6,031,371
2011-05-24 2011-05-20 35.536 174,884 +28,605 0.05% 6,214,671
2011-05-23 2011-05-19 36.134 146,279 +10,539 0.04% 5,285,610
2011-05-20 2011-05-18 36.931 135,740 -29,627 0.04% 5,012,991
2011-05-19 2011-05-17 36.864 165,367 -188,708 0.05% 6,096,156
2011-05-18 2011-05-16 35.868 354,075 -18,819 0.10% 12,699,987
2011-05-17 2011-05-13 36.200 372,894 +63,432 0.11% 13,498,831
2011-05-16 2011-05-12 35.602 309,462 -53,446 0.09% 11,017,584
2011-05-13 2011-05-11 37.661 362,908 -192,706 0.11% 13,667,651
2011-05-12 2011-05-09 36.931 555,614 -136,155 0.16% 20,519,286
2011-05-11 2011-05-06 34.805 691,769 -1,106,135 0.20% 24,077,237
2011-05-09 2011-05-05 35.961 1,797,904 +253,680 0.52% 64,653,839
2011-05-06 2011-05-04 38.385 1,544,224 +415,346 0.45% 59,275,021
2011-05-05 2011-05-03 40.271 1,128,878 +216,061 0.33% 45,460,558
2011-05-04 2011-04-29 41.415 912,817 +546,464 0.27% 37,804,665
2011-05-03 2011-04-28 40.944 366,353 +134,568 0.11% 14,999,953
2011-04-29 2011-04-27 42.089 231,785 -33,591 0.07% 9,755,553
2011-04-28 2011-04-26 43.032 265,376 -29,700 0.08% 11,419,552
2011-04-27 2011-04-21 43.974 295,076 +72,800 0.09% 12,975,785
2011-04-26 2011-04-20 41.887 222,276 -29,430 0.07% 9,310,425
2011-04-21 2011-04-19 41.685 251,706 -50,768 0.07% 10,492,302
2011-04-20 2011-04-18 41.415 302,474 +39,083 0.09% 12,527,076
2011-04-19 2011-04-15 40.338 263,391 -118,789 0.08% 10,624,642
2011-04-18 2011-04-14 40.944 382,180 +55,803 0.11% 15,647,973
2011-04-15 2011-04-13 42.021 326,377 +4,572 0.10% 13,714,839
2011-04-14 2011-04-12 42.021 321,805 -21,553 0.10% 13,522,716
2011-04-13 2011-04-11 41.011 343,358 +39,351 0.10% 14,081,568
2011-04-12 2011-04-08 40.338 304,007 +49,451 0.09% 12,263,007
2011-04-11 2011-04-07 39.732 254,556 -34,172 0.08% 10,113,976
2011-04-08 2011-04-06 40.069 288,728 +36,750 0.09% 11,568,910
2011-04-07 2011-04-04 40.001 251,978 -49,003 0.07% 10,079,422
2011-04-06 2011-04-01 40.540 300,981 +30,961 0.09% 12,201,750
2011-04-04 2011-03-31 39.732 270,020 -37,124 0.08% 10,728,389
2011-04-01 2011-03-30 39.058 307,144 +23,388 0.09% 11,996,556
2011-03-31 2011-03-29 39.462 283,756 -217,546 0.08% 11,197,710
2011-03-30 2011-03-28 38.048 501,302 +123,707 0.15% 19,073,678
2011-03-29 2011-03-25 36.903 377,595 +29,021 0.11% 13,934,563
2011-03-28 2011-03-24 37.105 348,574 -10,395 0.10% 12,934,009
2011-03-25 2011-03-23 37.644 358,969 -69,793 0.11% 13,513,110
2011-03-24 2011-03-22 37.779 428,762 +4,443 0.13% 16,198,161
2011-03-23 2011-03-21 36.903 424,319 +49,746 0.13% 15,658,841
2011-03-22 2011-03-18 34.412 374,573 +124,809 0.11% 12,889,733
2011-03-21 2011-03-17 35.422 249,764 -95,037 0.07% 8,847,125
2011-03-18 2011-03-16 36.230 344,801 +113,599 0.10% 12,492,155
2011-03-17 2011-03-15 35.422 231,202 -94,109 0.07% 8,189,623
2011-03-16 2011-03-14 36.836 325,311 +84,050 0.10% 11,983,195
2011-03-15 2011-03-11 36.701 241,261 -6,905 0.07% 8,854,625
2011-03-14 2011-03-10 38.250 248,166 +50,489 0.07% 9,492,425
2011-03-11 2011-03-09 38.722 197,677 -16,335 0.06% 7,654,389
2011-03-10 2011-03-08 40.473 214,012 -29,699 0.06% 8,661,621
2011-03-09 2011-03-07 39.260 243,711 -34,896 0.07% 9,568,200
2011-03-08 2011-03-04 38.587 278,607 +63,698 0.08% 10,750,613
2011-03-07 2011-03-03 36.769 214,909 -40,837 0.06% 7,901,942
2011-03-04 2011-03-02 36.634 255,746 -107,075 0.08% 9,369,023
2011-03-03 2011-03-01 35.893 362,821 -604,192 0.11% 13,022,855
2011-03-02 2011-02-28 35.085 967,013 -35,598 0.29% 33,927,870
2011-03-01 2011-02-25 34.883 1,002,611 +11,137 0.30% 34,974,281
2011-02-28 2011-02-24 34.344 991,474 +18,294 0.29% 34,051,643
2011-02-25 2011-02-23 34.479 973,180 -108,955 0.29% 33,554,417
2011-02-24 2011-02-22 36.701 1,082,135 +19,825 0.32% 39,715,909
2011-02-23 2011-02-21 38.250 1,062,310 -33,412 0.31% 40,633,681
2011-02-22 2011-02-18 39.328 1,095,722 +6,613 0.32% 43,092,312
2011-02-21 2011-02-17 37.712 1,089,109 -36,382 0.32% 41,072,008
2011-02-18 2011-02-16 37.981 1,125,491 -94,029 0.33% 42,747,202
2011-02-17 2011-02-15 37.308 1,219,520 +277,612 0.36% 45,497,261
2011-02-16 2011-02-14 38.452 941,908 -5,612 0.28% 36,218,558
2011-02-15 2011-02-11 39.799 947,520 +742 0.28% 37,710,512
2011-02-14 2011-02-10 39.058 946,778 +33,618 0.28% 36,979,643
2011-02-11 2011-02-09 40.338 913,160 -10,080 0.27% 36,834,965
2011-02-10 2011-02-08 40.675 923,240 +8,910 0.27% 37,552,436
2011-02-09 2011-02-07 41.079 914,330 -30,829 0.27% 37,559,463
2011-02-08 2011-02-02 41.752 945,159 -2,970 0.28% 39,462,367
2011-02-07 2011-01-31 40.405 948,129 +16,401 0.28% 38,309,391
2011-02-01 2011-01-28 41.281 931,728 -17,374 0.28% 38,462,383
2011-01-31 2011-01-27 42.223 949,102 +3,713 0.28% 40,074,397
2011-01-28 2011-01-26 42.021 945,389 -24,057 0.28% 39,726,628
2011-01-27 2011-01-25 42.426 969,446 +8,910 0.29% 41,129,245
2011-01-26 2011-01-24 41.415 960,536 -11,583 0.28% 39,780,966
2011-01-25 2011-01-21 43.032 972,119 +60,141 0.29% 41,831,829
2011-01-24 2011-01-20 44.244 911,978 -10,395 0.27% 40,349,327
2011-01-21 2011-01-19 45.119 922,373 +17,820 0.27% 41,616,730
2011-01-20 2011-01-18 44.311 904,553 -2,903 0.27% 40,081,732
2011-01-19 2011-01-17 45.254 907,456 -3,713 0.27% 41,065,906
2011-01-18 2011-01-14 45.254 911,169 -47,518 0.27% 41,233,934
2011-01-17 2011-01-13 44.446 958,687 +45,570 0.28% 42,609,588
2011-01-14 2011-01-12 43.032 913,117 -15,592 0.27% 39,292,879
2011-01-13 2011-01-11 42.358 928,709 -46,594 0.27% 39,338,416
2011-01-12 2011-01-10 42.830 975,303 +58,615 0.29% 41,771,805
2011-01-11 2011-01-07 43.032 916,688 +11,879 0.27% 39,446,545
2011-01-10 2011-01-06 42.762 904,809 -112,633 0.27% 38,691,646
2011-01-07 2011-01-05 44.311 1,017,442 +111,886 0.30% 45,083,967
2011-01-06 2011-01-04 42.964 905,556 -8,167 0.27% 38,906,535
2011-01-05 2011-01-03 41.685 913,723 +17,820 0.27% 38,088,316
2011-01-04 2010-12-31 41.146 895,903 -77,505 0.26% 36,862,838
2011-01-03 2010-12-29 38.722 973,408 +6,683 0.29% 37,692,012
2010-12-30 2010-12-28 36.903 966,725 +8,771 0.29% 35,675,500
2010-12-29 2010-12-24 37.577 957,954 +8,168 0.28% 35,996,926
2010-12-28 2010-12-22 38.116 949,786 -28,957 0.28% 36,201,683
2010-12-23 2010-12-21 38.924 978,743 +11,880 0.29% 38,096,324
2010-12-22 2010-12-20 38.924 966,863 +23,714 0.29% 37,633,910
2010-12-21 2010-12-17 38.856 943,149 +32,740 0.28% 36,647,359
2010-12-20 2010-12-16 39.867 910,409 -86,128 0.27% 36,294,834
2010-12-17 2010-12-15 41.752 996,537 -37,123 0.29% 41,607,506
2010-12-16 2010-12-14 40.742 1,033,660 +114,341 0.31% 42,113,336
2010-12-15 2010-12-13 40.405 919,319 +25,244 0.27% 37,145,315
2010-12-14 2010-12-10 42.089 894,075 -25,023 0.26% 37,630,547
2010-12-13 2010-12-09 44.917 919,098 +30,136 0.27% 41,283,282
2010-12-10 2010-12-08 43.503 888,962 -17,077 0.26% 38,672,503
2010-12-09 2010-12-07 42.291 906,039 +12,589 0.27% 38,317,141
2010-12-08 2010-12-06 42.426 893,450 -19,305 0.26% 37,905,076
2010-12-07 2010-12-03 40.809 912,755 +21,060 0.27% 37,248,896
2010-12-06 2010-12-02 40.338 891,695 +13,789 0.26% 35,969,112
2010-12-03 2010-12-01 39.395 877,906 +743 0.26% 34,585,212
2010-12-02 2010-11-30 39.934 877,163 -306,644 0.26% 35,028,502
2010-12-01 2010-11-29 38.587 1,183,807 +87,093 0.35% 45,679,579
2010-11-30 2010-11-26 36.701 1,096,714 -2,227 0.32% 40,250,980
2010-11-29 2010-11-25 36.365 1,098,941 -881,544 0.32% 39,962,689
2010-11-26 2010-11-24 36.095 1,980,485 +41,579 0.58% 71,486,315
2010-11-25 2010-11-23 35.220 1,938,906 -2,970 0.57% 68,288,097
2010-11-24 2010-11-22 36.028 1,941,876 -1,485 0.57% 69,961,939
2010-11-23 2010-11-19 36.028 1,943,361 -108,402 0.57% 70,015,441
2010-11-22 2010-11-18 36.095 2,051,763 +330,403 0.61% 74,059,120
2010-11-19 2010-11-17 34.008 1,721,360 +305,900 0.51% 58,539,586
2010-11-18 2010-11-16 35.355 1,415,460 +216,642 0.42% 50,043,015
2010-11-17 2010-11-15 35.961 1,198,818 +187,104 0.35% 43,110,303
2010-11-16 2010-11-12 35.018 1,011,714 +71,849 0.30% 35,428,084
2010-11-15 2010-11-11 35.489 939,865 -10,061 0.28% 33,355,131
2010-11-12 2010-11-10 36.365 949,926 +14,850 0.28% 34,543,799
2010-11-11 2010-11-09 36.163 935,076 -144,784 0.28% 33,814,873
2010-11-10 2010-11-08 35.624 1,079,860 -23,016 0.32% 38,468,893
2010-11-09 2010-11-05 35.557 1,102,876 -33,412 0.33% 39,214,544
2010-11-08 2010-11-04 33.469 1,136,288 +295,506 0.34% 38,030,442
2010-11-05 2010-11-03 33.065 840,782 +36,980 0.25% 27,800,427
2010-11-04 2010-11-02 32.257 803,802 -24,502 0.24% 25,928,128
2010-11-03 2010-11-01 32.122 828,304 -17,077 0.24% 26,606,926
2010-11-02 2010-10-29 31.853 845,381 -58,655 0.25% 26,927,758
2010-11-01 2010-10-28 31.853 904,036 +17,819 0.27% 28,796,084
2010-10-29 2010-10-27 31.179 886,217 -49,746 0.26% 27,631,702
2010-10-28 2010-10-26 30.439 935,963 +96,699 0.28% 28,489,425
2010-10-27 2010-10-25 32.055 839,264 +2,227 0.25% 26,902,467
2010-10-26 2010-10-22 31.651 837,037 +2,970 0.25% 26,492,874
2010-10-25 2010-10-21 32.459 834,067 -5,940 0.25% 27,072,885
2010-10-22 2010-10-20 31.785 840,007 -7,424 0.25% 26,700,013
2010-10-21 2010-10-19 32.190 847,431 +14,849 0.25% 27,278,395
2010-10-20 2010-10-18 31.516 832,582 -32,730 0.25% 26,239,734
2010-10-19 2010-10-15 32.257 865,312 +40,836 0.26% 27,912,247
2010-10-18 2010-10-14 32.257 824,476 -16,242 0.24% 26,595,006
2010-10-15 2010-10-13 32.998 840,718 +25,244 0.25% 27,741,695
2010-10-14 2010-10-12 31.920 815,474 -23,759 0.24% 26,030,051
2010-10-13 2010-10-11 31.516 839,233 +1,485 0.25% 26,449,348
2010-10-12 2010-10-08 31.381 837,748 +2,838 0.25% 26,289,715
2010-10-11 2010-10-07 31.785 834,910 -14,107 0.25% 26,538,002
2010-10-08 2010-10-06 31.314 849,017 -32,554 0.25% 26,586,178
2010-10-07 2010-10-05 32.459 881,571 +77,488 0.26% 28,614,812
2010-10-06 2010-10-04 32.526 804,083 -23,016 0.24% 26,153,787
2010-10-05 2010-09-30 33.536 827,099 +20,046 0.24% 27,737,889
2010-10-04 2010-09-29 31.314 807,053 +14,850 0.24% 25,272,114
2010-09-30 2010-09-28 31.247 792,203 -11,137 0.23% 24,753,752
2010-09-29 2010-09-27 31.516 803,340 -62,368 0.24% 25,318,141
2010-09-28 2010-09-24 31.381 865,708 -11,880 0.26% 27,167,139
2010-09-27 2010-09-22 30.102 877,588 +5,940 0.26% 26,417,077
2010-09-24 2010-09-21 29.092 871,648 +37,124 0.26% 25,357,793
2010-09-22 2010-09-20 30.573 834,524 -1,170 0.25% 25,514,158
2010-09-21 2010-09-17 30.439 835,694 -4,454 0.25% 25,437,374
2010-09-20 2010-09-16 30.304 840,148 -25,987 0.25% 25,459,793
2010-09-17 2010-09-15 30.843 866,135 -52,716 0.26% 26,713,921
2010-09-16 2010-09-14 29.092 918,851 +28,214 0.27% 26,731,012
2010-09-15 2010-09-13 29.024 890,637 +30,442 0.26% 25,850,239
2010-09-14 2010-09-10 28.957 860,195 -2,822 0.25% 24,908,750
2010-09-10 2010-09-08 29.226 863,017 +14,850 0.25% 25,222,936
2010-09-09 2010-09-07 29.024 848,167 -1,485 0.25% 24,617,571
2010-09-08 2010-09-06 29.428 849,652 -5,198 0.25% 25,003,977
2010-09-07 2010-09-03 28.284 854,850 +6,683 0.25% 24,178,300
2010-09-03 2010-09-01 28.014 848,167 -1,485 0.25% 23,760,811
2010-09-02 2010-08-31 27.206 849,652 -206,409 0.25% 23,115,805
2010-09-01 2010-08-30 27.543 1,056,061 +176,004 0.31% 29,086,996
2010-08-31 2010-08-27 26.156 880,057 -22,274 0.26% 23,018,477
2010-08-30 2010-08-26 26.910 902,331 +40,836 0.27% 24,281,635
2010-08-27 2010-08-25 26.694 861,495 +14,850 0.25% 22,997,095
2010-08-26 2010-08-24 27.543 846,645 +2,227 0.25% 23,319,070
2010-08-25 2010-08-23 28.284 844,418 -34,154 0.25% 23,883,245
2010-08-24 2010-08-20 28.822 878,572 +6,683 0.26% 25,322,565
2010-08-23 2010-08-19 27.476 871,889 +27,471 0.26% 23,955,648
2010-08-19 2010-08-17 28.216 844,418 -25,986 0.25% 23,826,380
2010-08-18 2010-08-16 28.620 870,404 -9,653 0.26% 24,911,299
2010-08-17 2010-08-13 29.765 880,057 -28,956 0.26% 26,195,074
2010-08-16 2010-08-12 28.822 909,013 +31,184 0.27% 26,199,948
2010-08-13 2010-08-11 28.890 877,829 +6,682 0.26% 25,360,265
2010-08-11 2010-08-09 27.745 871,147 -25,244 0.26% 24,169,921
2010-08-10 2010-08-06 27.745 896,391 -9,652 0.26% 24,870,314
2010-08-09 2010-08-05 27.206 906,043 +31,926 0.27% 24,649,990
2010-08-06 2010-08-04 27.072 874,117 +8,167 0.26% 23,663,675
2010-08-04 2010-08-02 27.004 865,950 -28,214 0.26% 23,384,267
2010-08-03 2010-07-30 28.014 894,164 -19,304 0.26% 25,049,385
2010-08-02 2010-07-29 27.072 913,468 +20,789 0.27% 24,728,966
2010-07-30 2010-07-28 25.805 892,679 -14,849 0.26% 23,036,017
2010-07-29 2010-07-27 25.725 907,528 +35,769 0.27% 23,345,864
2010-07-28 2010-07-26 25.024 871,759 -5,198 0.26% 21,815,175
2010-07-27 2010-07-23 25.267 876,957 +11,880 0.26% 22,157,854
2010-07-26 2010-07-22 25.294 865,077 -3,007 0.26% 21,880,987
2010-07-23 2010-07-21 25.186 868,084 -37,495 0.26% 21,863,512
2010-07-22 2010-07-20 25.967 905,579 +38,609 0.27% 23,515,268
2010-07-21 2010-07-19 25.051 866,970 -31,185 0.26% 21,718,687
2010-07-20 2010-07-16 24.863 898,155 +32,669 0.27% 22,330,557
2010-07-16 2010-07-14 25.051 865,486 -22,274 0.26% 21,681,511
2010-07-15 2010-07-13 25.590 887,760 -14,441 0.26% 22,717,772
2010-07-14 2010-07-12 25.913 902,201 -15,592 0.27% 23,378,946
2010-07-13 2010-07-09 25.455 917,793 +28,437 0.27% 23,362,704
2010-07-12 2010-07-08 23.624 889,356 -13,365 0.26% 21,009,794
2010-07-09 2010-07-07 22.896 902,721 -1,485 0.27% 20,668,979
2010-07-08 2010-07-06 21.954 904,206 +7,425 0.27% 19,850,504
2010-07-07 2010-07-05 21.954 896,781 -4,455 0.26% 19,687,500
2010-07-06 2010-07-02 21.980 901,236 -1,485 0.27% 19,809,579
2010-07-05 2010-06-30 22.411 902,721 +15,592 0.27% 20,231,283
2010-07-02 2010-06-29 21.657 887,129 -15,592 0.26% 19,212,743
2010-06-30 2010-06-28 22.708 902,721 +15,592 0.27% 20,498,764
2010-06-23 2010-06-21 22.735 887,129 -16,334 0.26% 20,168,601
2010-06-22 2010-06-18 22.007 903,463 -30,442 0.27% 19,882,866
2010-06-21 2010-06-17 21.280 933,905 +15,592 0.28% 19,873,591
2010-06-18 2010-06-15 20.984 918,313 -528,644 0.27% 19,269,691
2010-06-17 2010-06-14 21.199 1,446,957 +8,167 0.43% 30,674,459
2010-06-15 2010-06-11 20.687 1,438,790 +51,974 0.42% 29,764,952
2010-06-14 2010-06-10 20.580 1,386,816 +742 0.41% 28,540,315
2010-06-11 2010-06-09 20.310 1,386,074 -742 0.41% 28,151,680
2010-06-10 2010-06-08 20.230 1,386,816 -23,760 0.41% 28,054,681
2010-06-09 2010-06-07 20.203 1,410,576 +7,425 0.42% 28,497,339
2010-06-08 2010-06-04 20.822 1,403,151 -8,167 0.41% 29,216,653
2010-06-07 2010-06-03 20.553 1,411,318 +16,334 0.42% 29,006,543
2010-06-04 2010-06-02 20.445 1,394,984 -14,849 0.41% 28,520,528
2010-06-03 2010-06-01 20.984 1,409,833 +2,970 0.42% 29,583,645
2010-06-02 2010-05-31 21.118 1,406,863 +12,622 0.42% 29,710,805
2010-06-01 2010-05-28 20.768 1,394,241 -46,776 0.41% 28,956,014
2010-05-31 2010-05-27 21.118 1,441,017 +54,201 0.43% 30,432,086
2010-05-28 2010-05-26 19.610 1,386,816 +1,373 0.41% 27,195,483
2010-05-27 2010-05-25 19.664 1,385,443 -120,281 0.41% 27,243,197
2010-05-26 2010-05-24 20.230 1,505,724 +119,539 0.44% 30,460,138
2010-05-24 2010-05-19 21.172 1,386,185 -48,187 0.41% 29,348,796
2010-05-20 2010-05-18 21.711 1,434,372 +8,910 0.42% 31,141,777
2010-05-19 2010-05-17 21.549 1,425,462 -14,850 0.42% 30,717,947
2010-05-18 2010-05-14 22.769 1,440,312 +6,683 0.43% 32,794,012
2010-05-17 2010-05-13 23.315 1,433,629 +24,229 0.42% 33,424,627
2010-05-14 2010-05-12 22.932 1,409,400 +502,553 0.42% 32,321,051
2010-05-13 2010-05-11 22.796 906,847 +16,850 0.27% 20,672,472
2010-05-12 2010-05-10 22.441 889,997 -16,850 0.27% 19,972,493
2010-05-11 2010-05-07 22.550 906,847 +19,048 0.27% 20,449,655
2010-05-10 2010-05-06 22.741 887,799 -10,257 0.27% 20,189,779
2010-05-07 2010-05-05 23.588 898,056 -18,314 0.27% 21,183,079
2010-05-06 2010-05-04 24.298 916,370 -52,014 0.27% 22,265,517
2010-05-05 2010-05-03 22.878 968,384 +1,465 0.29% 22,154,581
2010-05-04 2010-04-30 22.659 966,919 +37,362 0.29% 21,909,885
2010-05-03 2010-04-29 22.523 929,557 -10,256 0.28% 20,936,394
2010-04-30 2010-04-28 22.004 939,813 -3,663 0.28% 20,679,899
2010-04-29 2010-04-27 22.468 943,476 +12,454 0.28% 21,198,377
2010-04-27 2010-04-23 22.386 931,022 -542,845 0.28% 20,842,303
2010-04-26 2010-04-22 23.178 1,473,867 -733 0.44% 34,161,576
2010-04-23 2010-04-21 23.042 1,474,600 -733 0.44% 33,977,279
2010-04-22 2010-04-20 22.141 1,475,333 +733 0.44% 32,665,012
2010-04-21 2010-04-19 21.704 1,474,600 -4,396 0.44% 32,004,664
2010-04-20 2010-04-16 23.342 1,478,996 +33,699 0.44% 34,522,722
2010-04-19 2010-04-15 23.069 1,445,297 +733 0.43% 33,341,545
2010-04-16 2010-04-14 22.359 1,444,564 +1,465 0.43% 32,299,262
2010-04-15 2010-04-13 22.386 1,443,099 -54,211 0.43% 32,305,904
2010-04-14 2010-04-12 22.932 1,497,310 -74,724 0.45% 34,337,046
2010-04-13 2010-04-09 21.895 1,572,034 -23,443 0.47% 34,419,790
2010-04-12 2010-04-08 21.294 1,595,477 -50,548 0.48% 33,974,812
2010-04-09 2010-04-07 21.213 1,646,025 +110,620 0.49% 34,916,392
2010-04-08 2010-04-01 20.421 1,535,405 +18,315 0.46% 31,354,253
2010-04-01 2010-03-30 20.803 1,517,090 -11,721 0.45% 31,560,090
2010-03-31 2010-03-29 20.994 1,528,811 +5,860 0.46% 32,096,085
2010-03-30 2010-03-26 20.230 1,522,951 -30,768 0.46% 30,808,890
2010-03-25 2010-03-23 20.230 1,553,719 -2,931 0.46% 31,431,319
2010-03-24 2010-03-22 20.284 1,556,650 +112,819 0.47% 31,575,607
2010-03-23 2010-03-19 19.411 1,443,831 +36,629 0.43% 28,025,791
2010-03-22 2010-03-18 19.711 1,407,202 -733 0.42% 27,737,388
2010-03-19 2010-03-17 19.957 1,407,935 +2,931 0.42% 28,097,773
2010-03-18 2010-03-16 20.011 1,405,004 +2,930 0.42% 28,115,995
2010-03-17 2010-03-15 20.585 1,402,074 -733 0.42% 28,861,188
2010-03-16 2010-03-12 21.131 1,402,807 -19,779 0.42% 29,642,225
2010-03-15 2010-03-11 21.294 1,422,586 +17,582 0.43% 30,293,193
2010-03-12 2010-03-10 21.294 1,405,004 +4,395 0.42% 29,918,794
2010-03-11 2010-03-09 21.213 1,400,609 -14,652 0.42% 29,710,492
2010-03-10 2010-03-08 21.294 1,415,261 +14,652 0.42% 30,137,211
2010-03-09 2010-03-05 20.721 1,400,609 +2,930 0.42% 29,022,218
2010-03-08 2010-03-04 20.612 1,397,679 -1,465 0.42% 28,808,876
2010-03-05 2010-03-03 20.694 1,399,144 -16,117 0.42% 28,953,664
2010-03-04 2010-03-02 20.940 1,415,261 +3,663 0.42% 29,634,924
2010-03-03 2010-03-01 20.994 1,411,598 +9,524 0.42% 29,635,297
2010-03-02 2010-02-26 20.830 1,402,074 +732 0.42% 29,205,685
2010-03-01 2010-02-25 21.076 1,401,342 -7,325 0.42% 29,534,754
2010-02-26 2010-02-24 21.185 1,408,667 -31,502 0.42% 29,842,966
2010-02-25 2010-02-23 20.667 1,440,169 +46,153 0.43% 29,763,312
2010-02-22 2010-02-18 20.694 1,394,016 +451,454 0.42% 28,847,546
2010-02-19 2010-02-17 20.694 942,562 -9,523 0.28% 19,505,229
2010-02-18 2010-02-12 20.230 952,085 -16,117 0.28% 19,260,424
2010-02-17 2010-02-11 19.766 968,202 -2,985 0.29% 19,137,115
2010-02-12 2010-02-10 19.247 971,187 -56,409 0.29% 18,692,350
2010-02-11 2010-02-09 19.110 1,027,596 -26,373 0.31% 19,637,779
2010-02-10 2010-02-08 19.165 1,053,969 +24,175 0.32% 20,199,325
2010-02-09 2010-02-05 18.974 1,029,794 -12,344 0.31% 19,539,213
2010-02-08 2010-02-04 19.711 1,042,138 -9,524 0.31% 20,541,604
2010-02-05 2010-02-03 20.830 1,051,662 -28,571 0.31% 21,906,482
2010-02-04 2010-02-02 20.011 1,080,233 -10,988 0.32% 21,616,896
2010-02-03 2010-02-01 19.929 1,091,221 +24,175 0.33% 21,747,407
2010-02-02 2010-01-29 19.465 1,067,046 +32,966 0.32% 20,770,387
2010-02-01 2010-01-28 20.066 1,034,080 +177,286 0.31% 20,749,775
2010-01-29 2010-01-27 19.711 856,794 +13,186 0.26% 16,888,284
2010-01-28 2010-01-26 20.312 843,608 -16,849 0.25% 17,135,057
2010-01-27 2010-01-25 21.049 860,457 +10,256 0.26% 18,111,544
2010-01-25 2010-01-21 21.486 850,201 -13,186 0.25% 18,267,043
2010-01-22 2010-01-20 21.840 863,387 -32,967 0.26% 18,856,775
2010-01-21 2010-01-19 21.294 896,354 +2,931 0.27% 19,087,369
2010-01-20 2010-01-18 21.240 893,423 +34,431 0.27% 18,976,173
2010-01-19 2010-01-15 20.940 858,992 -46,885 0.26% 17,986,903
2010-01-18 2010-01-14 21.267 905,877 -75,457 0.27% 19,265,426
2010-01-15 2010-01-13 21.486 981,334 -24,908 0.29% 21,084,509
2010-01-14 2010-01-12 22.113 1,006,242 -8,791 0.30% 22,251,504
2010-01-13 2010-01-11 22.332 1,015,033 -45,420 0.30% 22,667,592
2010-01-12 2010-01-08 21.158 1,060,453 -10,989 0.32% 22,437,013
2010-01-11 2010-01-07 22.032 1,071,442 +90,841 0.32% 23,605,550
2010-01-08 2010-01-06 22.578 980,601 -19,780 0.29% 22,139,599
2010-01-07 2010-01-05 21.977 1,000,381 +36,629 0.30% 21,985,342
2010-01-06 2010-01-04 21.840 963,752 -7,325 0.29% 21,048,793
2010-01-05 2009-12-31 21.704 971,077 +8,791 0.29% 21,076,220
2010-01-04 2009-12-29 20.803 962,286 -10,257 0.29% 20,018,478
2009-12-30 2009-12-28 20.803 972,543 +10,257 0.29% 20,231,855
2009-12-29 2009-12-24 20.612 962,286 -10,989 0.29% 19,834,581
2009-12-28 2009-12-22 20.503 973,275 -8,791 0.29% 19,954,802
2009-12-23 2009-12-21 20.339 982,066 +13,186 0.29% 19,974,176
2009-12-22 2009-12-18 20.366 968,880 -4,395 0.29% 19,732,437
2009-12-21 2009-12-17 21.158 973,275 -20,513 0.29% 20,592,505
2009-12-18 2009-12-16 20.803 993,788 -14,651 0.30% 20,673,816
2009-12-17 2009-12-15 20.885 1,008,439 +71,793 0.30% 21,061,194
2009-12-16 2009-12-14 21.131 936,646 -8,791 0.28% 19,791,940
2009-12-15 2009-12-11 20.748 945,437 -3,663 0.28% 19,616,346
2009-12-14 2009-12-10 21.158 949,100 +13,919 0.28% 20,081,012
2009-12-10 2009-12-08 21.021 935,181 -14,651 0.28% 19,658,859
2009-12-09 2009-12-07 20.475 949,832 +79,119 0.28% 19,448,225
2009-12-07 2009-12-03 21.185 870,713 -13,919 0.26% 18,446,274
2009-12-04 2009-12-02 21.049 884,632 +13,919 0.26% 18,620,397
2009-12-03 2009-12-01 21.103 870,713 -53,479 0.26% 18,374,962
2009-12-02 2009-11-30 21.322 924,192 +60,805 0.28% 19,705,395
2009-12-01 2009-11-27 19.957 863,387 -5,861 0.26% 17,230,378
2009-11-30 2009-11-26 20.585 869,248 -29,304 0.26% 17,893,157
2009-11-27 2009-11-25 20.448 898,552 +2,198 0.27% 18,373,714
2009-11-26 2009-11-24 20.448 896,354 -93,771 0.27% 18,328,769
2009-11-25 2009-11-23 20.039 990,125 +112,086 0.30% 19,840,746
2009-11-24 2009-11-20 20.175 878,039 -13,188 0.26% 17,714,552
2009-11-23 2009-11-19 20.394 891,227 -12,454 0.27% 18,175,269
2009-11-20 2009-11-18 20.994 903,681 +5,128 0.27% 18,972,013
2009-11-19 2009-11-17 20.748 898,553 -21,190 0.27% 18,643,576
2009-11-18 2009-11-16 19.684 919,743 +20,549 0.28% 18,103,964
2009-11-13 2009-11-11 20.202 899,194 -6,593 0.27% 18,165,905
2009-11-12 2009-11-10 20.202 905,787 -733 0.27% 18,299,100
2009-11-11 2009-11-09 20.284 906,520 -130,399 0.27% 18,388,153
2009-11-10 2009-11-06 20.093 1,036,919 +28,571 0.31% 20,835,051
2009-11-09 2009-11-05 20.011 1,008,348 +43,223 0.30% 20,178,382
2009-11-06 2009-11-04 19.656 965,125 +21,977 0.29% 18,970,902
2009-11-05 2009-11-03 19.247 943,148 +32,967 0.28% 18,152,685
2009-11-04 2009-11-02 19.629 910,181 -5,128 0.27% 17,866,051
2009-11-03 2009-10-30 19.383 915,309 +5,128 0.27% 17,741,813
2009-10-30 2009-10-28 19.575 910,181 +36,629 0.27% 17,816,354
2009-10-28 2009-10-23 19.056 873,552 -15,384 0.26% 16,646,238
2009-10-27 2009-10-22 18.810 888,936 -1,466 0.27% 16,720,976
2009-10-23 2009-10-21 18.182 890,402 -31,501 0.27% 16,189,457
2009-10-22 2009-10-20 18.319 921,903 -77,654 0.28% 16,888,056
2009-10-21 2009-10-19 18.919 999,557 +13,919 0.30% 18,910,923
2009-10-20 2009-10-16 18.974 985,638 +202,927 0.29% 18,701,402
2009-10-19 2009-10-15 19.056 782,711 -15,385 0.23% 14,915,190
2009-10-16 2009-10-14 19.110 798,096 -15,384 0.24% 15,251,940
2009-10-13 2009-10-09 19.110 813,480 -6,593 0.24% 15,545,935
2009-10-12 2009-10-08 19.001 820,073 +6,593 0.25% 15,582,376
2009-10-08 2009-10-06 19.110 813,480 -14,652 0.24% 15,545,935
2009-10-05 2009-09-30 18.401 828,132 -4,395 0.25% 15,238,120
2009-10-02 2009-09-29 18.046 832,527 +238,822 0.25% 15,023,520
2009-09-30 2009-09-28 17.909 593,705 +41,758 0.18% 10,632,771
2009-09-29 2009-09-25 17.527 551,947 +732 0.17% 9,673,961
2009-09-28 2009-09-24 17.745 551,215 -16,849 0.16% 9,781,519
2009-09-25 2009-09-23 17.773 568,064 +26,373 0.17% 10,096,019
2009-09-24 2009-09-22 17.745 541,691 +98,166 0.16% 9,612,512
2009-09-23 2009-09-21 17.609 443,525 +195,601 0.13% 7,809,977
2009-09-22 2009-09-18 17.964 247,924 +60,218 0.07% 4,453,653
2009-09-18 2009-09-16 18.455 187,706 -10,989 0.06% 3,464,151
2009-09-17 2009-09-15 18.373 198,695 -2,197 0.06% 3,650,681
2009-09-16 2009-09-14 18.018 200,892 -52,747 0.06% 3,619,749
2009-09-15 2009-09-11 18.837 253,639 -4,395 0.08% 4,777,900
2009-09-14 2009-09-10 18.291 258,034 +2,198 0.08% 4,719,801
2009-09-11 2009-09-09 17.773 255,836 -24,176 0.08% 4,546,891
2009-09-10 2009-09-08 17.827 280,012 +2,931 0.08% 4,991,852
2009-09-09 2009-09-07 17.855 277,081 -10,989 0.08% 4,947,165
2009-09-08 2009-09-04 16.926 288,070 -11,721 0.09% 4,875,977
2009-09-07 2009-09-03 16.790 299,791 +44,687 0.09% 5,033,448
2009-09-03 2009-09-01 16.735 255,104 -17,582 0.08% 4,269,231
2009-09-02 2009-08-31 18.018 272,686 +16,117 0.08% 4,913,361
2009-09-01 2009-08-28 16.408 256,569 +733 0.08% 4,209,694
2009-08-31 2009-08-27 16.708 255,836 -4,396 0.08% 4,274,497
2009-08-28 2009-08-26 16.926 260,232 -681,304 0.08% 4,404,781
2009-08-27 2009-08-25 16.653 941,536 -153,110 0.28% 15,679,734
2009-08-26 2009-08-24 17.063 1,094,646 +778,005 0.33% 18,677,796
2009-08-24 2009-08-20 15.862 316,641 -12,454 0.09% 5,022,445
2009-08-21 2009-08-19 16.135 329,095 -29,303 0.10% 5,309,831
2009-08-20 2009-08-18 16.244 358,398 +4,395 0.11% 5,821,762
2009-08-19 2009-08-17 16.107 354,003 -79,119 0.11% 5,702,048
2009-08-18 2009-08-14 16.517 433,122 +10,256 0.13% 7,153,812
2009-08-17 2009-08-13 17.172 422,866 -2,197 0.13% 7,261,483
2009-08-14 2009-08-12 17.281 425,063 +2,197 0.13% 7,345,628
2009-08-10 2009-08-06 19.029 422,866 -30,036 0.13% 8,046,508
2009-08-07 2009-08-05 18.482 452,902 -41,024 0.14% 8,370,759
2009-08-06 2009-08-04 17.254 493,926 +2,930 0.15% 8,522,184
2009-08-05 2009-08-03 16.735 490,996 +8,791 0.15% 8,216,944
2009-08-04 2009-07-31 16.353 482,205 +20,512 0.14% 7,885,522
2009-08-03 2009-07-30 16.107 461,693 +55,677 0.14% 7,436,648
2009-07-31 2009-07-29 16.217 406,016 +69,595 0.12% 6,584,177
2009-07-30 2009-07-28 17.199 336,421 -72,526 0.10% 5,786,228
2009-07-29 2009-07-27 17.227 408,947 -301,825 0.12% 7,044,794
2009-07-28 2009-07-24 16.490 710,772 +102,562 0.21% 11,720,312
2009-07-27 2009-07-23 15.862 608,210 -14,651 0.18% 9,647,207
2009-07-24 2009-07-22 16.462 622,861 +82,049 0.19% 10,253,694
2009-07-23 2009-07-21 16.899 540,812 -62,270 0.16% 9,139,215
2009-07-22 2009-07-20 17.172 603,082 +14,652 0.18% 10,356,164
2009-07-21 2009-07-17 16.326 588,430 +5,128 0.18% 9,606,560
2009-07-20 2009-07-16 16.353 583,302 -19,780 0.17% 9,538,766
2009-07-17 2009-07-15 16.135 603,082 +25,641 0.18% 9,730,514
2009-07-16 2009-07-14 15.616 577,441 -733 0.17% 9,017,280
2009-07-15 2009-07-13 15.534 578,174 -30,768 0.17% 8,981,373
2009-07-13 2009-07-09 15.179 608,942 +27,105 0.18% 9,243,206
2009-07-10 2009-07-08 14.742 581,837 -146,517 0.17% 8,577,624
2009-07-09 2009-07-07 15.152 728,354 -4,395 0.22% 11,035,891
2009-07-08 2009-07-06 15.398 732,749 +4,395 0.22% 11,282,524
2009-07-07 2009-07-03 15.534 728,354 -30,768 0.22% 11,314,274
2009-07-06 2009-07-02 15.097 759,122 +73,258 0.23% 11,460,634
2009-07-03 2009-06-30 14.988 685,864 +41,758 0.21% 10,279,743
2009-07-02 2009-06-29 15.671 644,106 +13,186 0.19% 10,093,485
2009-06-30 2009-06-26 16.244 630,920 -31,501 0.19% 10,248,568
2009-06-29 2009-06-25 15.944 662,421 -126,005 0.20% 10,561,336
2009-06-26 2009-06-24 15.998 788,426 -230,764 0.24% 12,613,351
2009-06-25 2009-06-23 15.125 1,019,190 -44,688 0.31% 15,414,762
2009-06-24 2009-06-22 15.671 1,063,878 -2,930 0.32% 16,671,537
2009-06-23 2009-06-19 15.889 1,066,808 -10,256 0.32% 16,950,447
2009-06-22 2009-06-18 15.425 1,077,064 +25,640 0.32% 16,613,528
2009-06-19 2009-06-17 15.206 1,051,424 -369,223 0.31% 15,988,400
2009-06-18 2009-06-16 14.196 1,420,647 +90,841 0.43% 20,167,935
2009-06-17 2009-06-15 14.196 1,329,806 -11,721 0.40% 18,878,329
2009-06-16 2009-06-12 14.360 1,341,527 +27,105 0.40% 19,264,471
2009-06-15 2009-06-11 14.387 1,314,422 +30,036 0.39% 18,911,124
2009-06-12 2009-06-10 14.387 1,284,386 +10,256 0.38% 18,478,984
2009-06-11 2009-06-09 13.978 1,274,130 -2,197 0.38% 17,809,660
2009-06-10 2009-06-08 14.196 1,276,327 -20,513 0.38% 18,119,125
2009-06-09 2009-06-05 14.606 1,296,840 +41,025 0.39% 18,941,401
2009-06-08 2009-06-04 14.442 1,255,815 +64,468 0.38% 18,136,491
2009-06-05 2009-06-03 14.306 1,191,347 -142,122 0.36% 17,042,821
2009-06-04 2009-06-02 14.824 1,333,469 +27,106 0.40% 19,767,633
2009-06-03 2009-06-01 15.425 1,306,363 -202,926 0.39% 20,150,426
2009-06-02 2009-05-29 15.452 1,509,289 +35,237 0.45% 23,321,730
2009-06-01 2009-05-27 15.698 1,474,052 +199,263 0.44% 23,139,425
2009-05-29 2009-05-26 15.370 1,274,789 +5,861 0.38% 19,593,798
2009-05-27 2009-05-25 15.097 1,268,928 -82,782 0.38% 19,157,288
2009-05-26 2009-05-22 15.288 1,351,710 +87,177 0.40% 20,665,384
2009-05-25 2009-05-21 15.179 1,264,533 +79,852 0.38% 19,194,503
2009-05-22 2009-05-20 15.669 1,184,681 +347,978 0.35% 18,562,701
2009-05-21 2009-05-19 15.780 836,703 +251,022 0.25% 13,203,069
2009-05-20 2009-05-18 15.308 585,681 -24,520 0.18% 8,965,851
2009-05-19 2009-05-15 14.726 610,201 +34,617 0.19% 8,985,841
2009-05-18 2009-05-14 14.726 575,584 -15,794 0.17% 8,476,070
2009-05-15 2009-05-13 14.504 591,378 +721 0.18% 8,577,449
2009-05-14 2009-05-12 14.504 590,657 +11,539 0.18% 8,566,992
2009-05-13 2009-05-11 14.560 579,118 +4,327 0.18% 8,431,749
2009-05-12 2009-05-08 15.419 574,791 -14,424 0.17% 8,862,904
2009-05-11 2009-05-07 15.530 589,215 -21,635 0.18% 9,150,675
2009-05-08 2009-05-06 15.281 610,850 -43,270 0.19% 9,334,208
2009-05-07 2009-05-05 15.281 654,120 -56,973 0.20% 9,995,403
2009-05-06 2009-05-04 15.087 711,093 +90,868 0.22% 10,727,946
2009-05-05 2009-04-30 14.809 620,225 -721 0.19% 9,185,056
2009-05-04 2009-04-29 14.255 620,946 +10,096 0.19% 8,851,324
2009-04-30 2009-04-28 13.894 610,850 +4,327 0.19% 8,487,184
2009-04-29 2009-04-27 14.060 606,523 -2,235 0.18% 8,527,987
2009-04-28 2009-04-24 14.144 608,758 -431,982 0.19% 8,610,059
2009-04-27 2009-04-23 14.643 1,040,740 -617,323 0.32% 15,239,386
2009-04-24 2009-04-22 12.244 1,658,063 -57,117 0.50% 20,301,262
2009-04-23 2009-04-21 11.121 1,715,180 +26,683 0.52% 19,074,158
2009-04-22 2009-04-20 11.162 1,688,497 -10,096 0.51% 18,847,661
2009-04-21 2009-04-17 10.857 1,698,593 +19,472 0.52% 18,442,186
2009-04-20 2009-04-16 10.760 1,679,121 -20,914 0.51% 18,067,789
2009-04-17 2009-04-15 10.982 1,700,035 +75,001 0.52% 18,670,001
2009-04-16 2009-04-14 11.162 1,625,034 -5,769 0.49% 18,139,263
2009-04-15 2009-04-09 11.038 1,630,803 +28,847 0.50% 18,000,139
2009-04-08 2009-04-06 11.135 1,601,956 +1,442 0.49% 17,837,231
2009-04-07 2009-04-03 10.982 1,600,514 -8,654 0.49% 17,577,049
2009-04-06 2009-04-02 11.578 1,609,168 +7,212 0.49% 18,631,557
2009-04-03 2009-04-01 11.204 1,601,956 +8,654 0.49% 17,948,297
2009-04-02 2009-03-31 10.927 1,593,302 +43,270 0.48% 17,409,473
2009-03-31 2009-03-27 10.954 1,550,032 -36,779 0.47% 16,979,662
2009-03-30 2009-03-26 10.899 1,586,811 +81,492 0.48% 17,294,541
2009-03-27 2009-03-25 10.885 1,505,319 +1,442 0.46% 16,385,492
2009-03-26 2009-03-24 10.982 1,503,877 -622,371 0.46% 16,515,769
2009-03-25 2009-03-23 11.481 2,126,248 +615,881 0.65% 24,412,123
2009-03-24 2009-03-20 10.982 1,510,367 -17,308 0.46% 16,587,043
2009-03-23 2009-03-19 11.440 1,527,675 -2,737,568 0.46% 17,476,168
2009-03-20 2009-03-18 11.717 4,265,243 -600,015 1.30% 49,976,034
2009-03-19 2009-03-17 11.357 4,865,258 +561,071 1.48% 55,252,391
2009-03-17 2009-03-13 10.538 4,304,187 +36,780 1.31% 45,359,266
2009-03-16 2009-03-12 10.164 4,267,407 -721 1.30% 43,373,986
2009-03-13 2009-03-11 10.275 4,268,128 -26,683 1.30% 43,854,780
2009-03-12 2009-03-10 10.053 4,294,811 +27,404 1.31% 43,176,095
2009-03-11 2009-03-09 9.845 4,267,407 -36,058 1.30% 42,013,002
2009-03-10 2009-03-06 10.303 4,303,465 +24,519 1.31% 44,337,213
2009-03-09 2009-03-05 10.261 4,278,946 +2,164 1.30% 43,906,601
2009-03-06 2009-03-04 10.247 4,276,782 +9,375 1.30% 43,825,093
2009-03-04 2009-03-02 9.582 4,267,407 -1,442 1.30% 40,888,710
2009-03-03 2009-02-27 9.817 4,268,849 -31,011 1.30% 41,908,812
2009-03-02 2009-02-26 9.984 4,299,860 +24,520 1.31% 42,928,737
2009-02-27 2009-02-25 9.845 4,275,340 -2,163 1.30% 42,091,103
2009-02-26 2009-02-24 9.706 4,277,503 +5,769 1.30% 41,519,265
2009-02-25 2009-02-23 9.914 4,271,734 -10,096 1.30% 42,351,768
2009-02-24 2009-02-20 9.914 4,281,830 +10,096 1.30% 42,451,864
2009-02-23 2009-02-19 10.053 4,271,734 -721 1.30% 42,944,100
2009-02-20 2009-02-18 10.261 4,272,455 +721 1.30% 43,839,997
2009-02-19 2009-02-17 10.039 4,271,734 -28,126 1.30% 42,884,867
2009-02-18 2009-02-16 10.317 4,299,860 -15,144 1.31% 44,359,695
2009-02-17 2009-02-13 10.386 4,315,004 +43,270 1.31% 44,815,095
2009-02-13 2009-02-11 10.788 4,271,734 -7,212 1.30% 46,083,462
2009-02-12 2009-02-10 10.691 4,278,946 -42,549 1.30% 45,745,932
2009-02-11 2009-02-09 10.011 4,321,495 +13,703 1.31% 43,264,582
2009-02-10 2009-02-06 9.651 4,307,792 -1,443 1.31% 41,574,330
2009-02-09 2009-02-05 9.221 4,309,235 -23,077 1.31% 39,735,906
2009-02-06 2009-02-04 8.736 4,332,312 +20,914 1.32% 37,846,138
2009-02-05 2009-02-03 8.320 4,311,398 +39,664 1.31% 35,869,941
2009-02-03 2009-01-30 8.625 4,271,734 -33,174 1.30% 36,843,076
2009-02-02 2009-01-29 9.082 4,304,908 +28,847 1.31% 39,099,074
2009-01-30 2009-01-23 8.445 4,276,061 -14,423 1.30% 36,109,584
2009-01-29 2009-01-22 8.209 4,290,484 +3,989,440 1.30% 35,219,995
2009-01-21 2009-01-19 7.973 301,044 -2,885 0.09% 2,400,265
2009-01-20 2009-01-16 7.918 303,929 +2,885 0.09% 2,406,410
2009-01-19 2009-01-15 7.779 301,044 -8,655 0.09% 2,341,823
2009-01-16 2009-01-14 8.015 309,699 +8,655 0.09% 2,482,155
2009-01-12 2009-01-08 8.153 301,044 -13,703 0.09% 2,454,531
2009-01-09 2009-01-07 8.583 314,747 -23,256 0.10% 2,701,553
2009-01-08 2009-01-06 9.013 338,003 -1,442 0.10% 3,046,458
2009-01-07 2009-01-05 9.152 339,445 -86,459 0.10% 3,106,524
2009-01-06 2009-01-02 8.764 425,904 -15,144 0.13% 3,732,416
2009-01-05 2008-12-31 8.666 441,048 +6,490 0.13% 3,822,321
2009-01-02 2008-12-29 8.528 434,558 +57,694 0.13% 3,705,819
2008-12-29 2008-12-22 9.082 376,864 -7,933 0.11% 3,422,845
2008-12-23 2008-12-19 9.498 384,797 -14,423 0.12% 3,654,968
2008-12-22 2008-12-18 9.706 399,220 +22,356 0.12% 3,874,999
2008-12-19 2008-12-17 9.082 376,864 -15,866 0.11% 3,422,845
2008-12-18 2008-12-16 9.082 392,730 -12,260 0.12% 3,566,947
2008-12-17 2008-12-15 9.069 404,990 +28,126 0.12% 3,672,682
2008-12-16 2008-12-12 8.611 376,864 -41,828 0.11% 3,245,171
2008-12-15 2008-12-11 9.013 418,692 -4,327 0.13% 3,773,717
2008-12-12 2008-12-10 9.277 423,019 +44,712 0.13% 3,924,165
2008-12-11 2008-12-09 9.388 378,307 -359,143 0.12% 3,551,357
2008-12-10 2008-12-08 9.429 737,450 +351,211 0.22% 6,953,489
2008-12-09 2008-12-05 9.152 386,239 +721 0.12% 3,534,772
2008-12-08 2008-12-04 8.472 385,518 -1,443 0.12% 3,266,233
2008-12-05 2008-12-03 8.597 386,961 +6,491 0.12% 3,326,750
2008-12-03 2008-12-01 8.320 380,470 -1,442 0.12% 3,165,432
2008-12-02 2008-11-28 8.736 381,912 -89,426 0.12% 3,336,300
2008-12-01 2008-11-27 8.736 471,338 +82,214 0.14% 4,117,507
2008-11-28 2008-11-26 8.320 389,124 -10,096 0.12% 3,237,431
2008-11-27 2008-11-25 7.987 399,220 -1,443 0.12% 3,188,571
2008-11-26 2008-11-24 7.571 400,663 -38,943 0.12% 3,033,424
2008-11-25 2008-11-21 7.197 439,606 +43,270 0.13% 3,163,678
2008-11-24 2008-11-20 7.127 396,336 -46,876 0.12% 2,824,802
2008-11-21 2008-11-19 7.405 443,212 +72,117 0.13% 3,281,815
2008-11-20 2008-11-18 7.266 371,095 +721 0.11% 2,696,359
2008-11-19 2008-11-17 7.710 370,374 -413,952 0.11% 2,855,463
2008-11-18 2008-11-14 7.710 784,326 -22,357 0.24% 6,046,899
2008-11-14 2008-11-12 7.349 806,683 -152,888 0.25% 5,928,435
2008-11-13 2008-11-11 7.183 959,571 +69,954 0.29% 6,892,363
2008-11-12 2008-11-10 7.557 889,617 -49,761 0.27% 6,722,965
2008-11-11 2008-11-07 6.767 939,378 +19,472 0.29% 6,356,551
2008-11-10 2008-11-06 6.794 919,906 -46,877 0.28% 6,250,300
2008-11-07 2008-11-05 6.919 966,783 +77,166 0.29% 6,689,457
2008-11-06 2008-11-04 6.642 889,617 -62,742 0.27% 5,908,808
2008-11-05 2008-11-03 6.240 952,359 +5,048 0.29% 5,942,573
2008-11-04 2008-10-31 5.671 947,311 +46,876 0.29% 5,372,509
2008-11-03 2008-10-30 5.491 900,435 +31,011 0.27% 4,944,346
2008-10-31 2008-10-29 4.409 869,424 -50,482 0.26% 3,833,717
2008-10-30 2008-10-28 4.326 919,906 +43,270 0.28% 3,979,783
2008-10-29 2008-10-27 4.409 876,636 +2,885 0.27% 3,865,518
2008-10-27 2008-10-23 5.380 873,751 -3,606 0.27% 4,700,897
2008-10-24 2008-10-22 6.379 877,357 +12,672 0.27% 5,596,229
2008-10-23 2008-10-21 7.086 864,685 -15,145 0.26% 6,126,891
2008-10-22 2008-10-20 7.030 879,830 +19,965 0.27% 6,185,403
2008-10-21 2008-10-17 6.781 859,865 +18,751 0.26% 5,830,428
2008-10-20 2008-10-16 6.656 841,114 -26,683 0.26% 5,598,316
2008-10-16 2008-10-14 7.335 867,797 -83,656 0.26% 6,365,538
2008-10-15 2008-10-13 6.933 951,453 +91,588 0.29% 6,596,577
2008-10-14 2008-10-10 6.392 859,865 -29,568 0.26% 5,496,579
2008-10-13 2008-10-09 6.836 889,433 +18,751 0.27% 6,080,250
2008-10-10 2008-10-08 6.656 870,682 -45,434 0.26% 5,795,116
2008-10-09 2008-10-06 7.058 916,116 -45,434 0.28% 6,465,908
2008-10-08 2008-10-03 7.308 961,550 +44,713 0.29% 7,026,577
2008-10-06 2008-10-02 7.210 916,837 +25,962 0.28% 6,610,842
2008-10-03 2008-09-30 7.571 890,875 -28,847 0.27% 6,744,825
2008-10-02 2008-09-29 7.280 919,722 +41,828 0.28% 6,695,410
2008-09-29 2008-09-25 7.904 877,894 -23,799 0.27% 6,938,702
2008-09-26 2008-09-24 7.904 901,693 -25,962 0.27% 7,126,805
2008-09-25 2008-09-23 7.904 927,655 +49,761 0.28% 7,332,003
2008-09-24 2008-09-22 7.834 877,894 -18,750 0.27% 6,877,836
2008-09-23 2008-09-19 7.626 896,644 -15,145 0.27% 6,838,235
2008-09-22 2008-09-18 6.794 911,789 +4,327 0.28% 6,195,149
2008-09-19 2008-09-17 6.933 907,462 +7,212 0.28% 6,291,580
2008-09-18 2008-09-16 7.418 900,250 -2,885 0.27% 6,678,489
2008-09-17 2008-09-12 7.668 903,135 +25,241 0.27% 6,925,308
2008-09-16 2008-09-11 7.626 877,894 -12,260 0.27% 6,695,239
2008-09-12 2008-09-10 7.848 890,154 -22,356 0.27% 6,986,230
2008-09-11 2008-09-09 7.918 912,510 +23,799 0.28% 7,224,953
2008-09-10 2008-09-08 8.140 888,711 -173,082 0.27% 7,233,691
2008-09-09 2008-09-05 8.320 1,061,793 +75,002 0.32% 8,833,899
2008-09-08 2008-09-04 8.389 986,791 -12,981 0.30% 8,278,313
2008-09-05 2008-09-03 8.750 999,772 +12,981 0.30% 8,747,655
2008-09-04 2008-09-02 8.847 986,791 -23,077 0.30% 8,729,858
2008-09-02 2008-08-29 9.013 1,009,868 -17,308 0.31% 9,102,051
2008-09-01 2008-08-28 8.777 1,027,176 -14,424 0.31% 9,015,916
2008-08-29 2008-08-27 8.764 1,041,600 +54,809 0.32% 9,128,078
2008-08-28 2008-08-26 8.639 986,791 -49,761 0.30% 8,524,610
2008-08-27 2008-08-25 9.013 1,036,552 +49,040 0.32% 9,342,557
2008-08-26 2008-08-21 8.736 987,512 -42,549 0.30% 8,626,691
2008-08-25 2008-08-20 8.722 1,030,061 +12,260 0.31% 8,984,106
2008-08-21 2008-08-19 8.389 1,017,801 +30,289 0.31% 8,538,460
2008-08-20 2008-08-18 8.597 987,512 -8,654 0.30% 8,489,759
2008-08-19 2008-08-15 8.750 996,166 +8,654 0.30% 8,716,103
2008-08-15 2008-08-13 8.680 987,512 -38,943 0.30% 8,571,918
2008-08-14 2008-08-12 8.764 1,026,455 +38,222 0.31% 8,995,355
2008-08-13 2008-08-11 8.791 988,233 -20,914 0.30% 8,687,802
2008-08-12 2008-08-08 9.041 1,009,147 -60,579 0.31% 9,123,539
2008-08-11 2008-08-07 9.388 1,069,726 +41,828 0.33% 10,042,053
2008-08-08 2008-08-05 9.457 1,027,898 +9,376 0.31% 9,720,659
2008-08-07 2008-08-04 9.457 1,018,522 -23,799 0.31% 9,631,991
2008-08-05 2008-08-01 10.067 1,042,321 -20,914 0.32% 10,492,994
2008-08-04 2008-07-31 10.192 1,063,235 +17,308 0.32% 10,836,222
2008-08-01 2008-07-30 9.817 1,045,927 +57,694 0.32% 10,268,238
2008-07-31 2008-07-29 9.540 988,233 -28,847 0.30% 9,427,772
2008-07-30 2008-07-28 9.332 1,017,080 -15,145 0.31% 9,491,426
2008-07-29 2008-07-25 8.639 1,032,225 +2,164 0.31% 8,917,102
2008-07-28 2008-07-24 8.833 1,030,061 +2,163 0.31% 9,098,372
2008-07-25 2008-07-23 8.736 1,027,898 +33,174 0.31% 8,979,494
2008-07-24 2008-07-22 8.680 994,724 -108,175 0.30% 8,634,521
2008-07-23 2008-07-21 8.653 1,102,899 -165,149 0.34% 9,542,928
2008-07-22 2008-07-18 8.528 1,268,048 -382,221 0.39% 10,813,645
2008-07-21 2008-07-17 8.209 1,650,269 +259,622 0.50% 13,546,832
2008-07-18 2008-07-16 8.167 1,390,647 +94,473 0.42% 11,357,781
2008-07-17 2008-07-15 8.029 1,296,174 -3,605 0.39% 10,406,464
2008-07-16 2008-07-14 8.458 1,299,779 -47,598 0.40% 10,994,124
2008-07-15 2008-07-11 8.791 1,347,377 -49,039 0.41% 11,845,126
2008-07-14 2008-07-10 8.583 1,396,416 +64,184 0.42% 11,985,793
2008-07-11 2008-07-09 8.458 1,332,232 +27,404 0.41% 11,268,627
2008-07-10 2008-07-08 8.153 1,304,828 -189,668 0.40% 10,638,782
2008-07-09 2008-07-07 8.320 1,494,496 +21,635 0.45% 12,433,898
2008-07-08 2008-07-04 8.112 1,472,861 -721 0.45% 11,947,552
2008-07-07 2008-07-03 8.250 1,473,582 +262,507 0.45% 12,157,732
2008-07-04 2008-07-02 8.805 1,211,075 +50,482 0.37% 10,663,654
2008-07-03 2008-06-30 8.972 1,160,593 -18,751 0.35% 10,412,272
2008-07-02 2008-06-27 9.013 1,179,344 +721 0.36% 10,629,557
2008-06-30 2008-06-26 9.180 1,178,623 +28,847 0.36% 10,819,176
2008-06-27 2008-06-25 9.069 1,149,776 -134,859 0.35% 10,426,830
2008-06-26 2008-06-24 9.013 1,284,635 +118,272 0.39% 11,578,556
2008-06-25 2008-06-23 9.193 1,166,363 -7,211 0.35% 10,722,809
2008-06-24 2008-06-20 9.540 1,173,574 +7,211 0.36% 11,195,931
2008-06-23 2008-06-19 9.443 1,166,363 -170,196 0.35% 11,013,926
2008-06-20 2008-06-18 9.720 1,336,559 -10,818 0.41% 12,991,744
2008-06-19 2008-06-17 9.457 1,347,377 +6,491 0.41% 12,741,918
2008-06-18 2008-06-16 9.554 1,340,886 +11,539 0.41% 12,810,686
2008-06-17 2008-06-13 8.874 1,329,347 +146,397 0.40% 11,797,219
2008-06-16 2008-06-12 8.666 1,182,950 -815,491 0.36% 10,251,979
2008-06-13 2008-06-11 8.694 1,998,441 +176,687 0.61% 17,374,814
2008-06-12 2008-06-10 9.498 1,821,754 +156,494 0.55% 17,303,805
2008-06-11 2008-06-06 9.914 1,665,260 -5,769 0.51% 16,510,088
2008-06-10 2008-06-05 10.053 1,671,029 +200,486 0.51% 16,798,995
2008-06-06 2008-06-04 10.400 1,470,543 +33,173 0.45% 15,293,268
2008-06-05 2008-06-03 10.303 1,437,370 +124,763 0.44% 14,808,760
2008-06-04 2008-06-02 10.677 1,312,607 -108,176 0.40% 14,014,795
2008-05-30 2008-05-28 10.913 1,420,783 -26,683 0.43% 15,504,715
2008-05-29 2008-05-27 10.968 1,447,466 -587,933 0.44% 15,876,185
2008-05-28 2008-05-26 10.552 2,035,399 +111,782 0.62% 21,478,083
2008-05-27 2008-05-23 11.240 1,923,617 -5,770 0.58% 21,622,226
2008-05-26 2008-05-22 11.255 1,929,387 +174,467 0.59% 21,714,397
2008-05-23 2008-05-21 11.311 1,754,920 +113,727 0.54% 19,850,223
2008-05-22 2008-05-20 11.637 1,641,193 +10,596 0.51% 19,098,215
2008-05-21 2008-05-19 11.325 1,630,597 +267,011 0.51% 18,467,067
2008-05-20 2008-05-16 11.594 1,363,586 -43,795 0.42% 15,809,849
2008-05-19 2008-05-15 11.594 1,407,381 -1,413 0.44% 16,317,623
2008-05-16 2008-05-14 11.424 1,408,794 +373,130 0.44% 16,094,679
2008-05-15 2008-05-13 11.042 1,035,664 +331,131 0.32% 11,436,017
2008-05-09 2008-05-07 11.608 704,533 +72,051 0.22% 8,178,553
2008-05-08 2008-05-06 11.778 632,482 -771,723 0.20% 7,449,597
2008-05-07 2008-05-05 12.047 1,404,205 -249,352 0.44% 16,916,923
2008-05-06 2008-05-02 11.325 1,653,557 +43,089 0.51% 18,727,097
2008-05-02 2008-04-29 10.802 1,610,468 +241,582 0.50% 17,395,541
2008-04-29 2008-04-25 10.915 1,368,886 -1,994,552 0.42% 14,941,113
2008-04-28 2008-04-24 11.566 3,363,438 +1,404,285 1.04% 38,901,539
2008-04-25 2008-04-23 10.575 1,959,153 +228,161 0.61% 20,718,116
2008-04-24 2008-04-22 10.249 1,730,992 -329,880 0.54% 17,741,687
2008-04-23 2008-04-21 9.980 2,060,872 +40,264 0.64% 20,568,444
2008-04-22 2008-04-18 9.542 2,020,608 -16,954 0.63% 19,279,833
2008-04-21 2008-04-17 9.980 2,037,562 +151,166 0.63% 20,335,799
2008-04-18 2008-04-16 9.343 1,886,396 -1,466,080 0.59% 17,625,364
2008-04-17 2008-04-15 9.485 3,352,476 -1,053,260 1.04% 31,798,144
2008-04-16 2008-04-14 9.258 4,405,736 +1,524,760 1.37% 40,790,358
2008-04-15 2008-04-11 9.910 2,880,976 +759,908 0.89% 28,549,531
2008-04-14 2008-04-10 9.966 2,121,068 -3,856,417 0.66% 21,139,200
2008-04-11 2008-04-09 10.179 5,977,485 +2,555,685 1.86% 60,842,728
2008-04-10 2008-04-08 10.802 3,421,800 +51,565 1.06% 36,960,723
2008-04-09 2008-04-07 10.278 3,370,235 -11,302 1.05% 34,638,422
2008-04-08 2008-04-03 9.556 3,381,537 -158,229 1.05% 32,313,144
2008-04-07 2008-04-02 8.919 3,539,766 +22,604 1.10% 31,570,132
2008-04-03 2008-04-01 8.791 3,517,162 +1,792,887 1.09% 30,920,412
2008-04-02 2008-03-31 8.650 1,724,275 +60,749 0.54% 14,914,512
2008-04-01 2008-03-28 8.282 1,663,526 +643,513 0.52% 13,776,749
2008-03-31 2008-03-27 8.267 1,020,013 +232,009 0.32% 8,432,956
2008-03-28 2008-03-26 8.267 788,004 -449,575 0.24% 6,514,822
2008-03-27 2008-03-25 8.112 1,237,579 -401,930 0.38% 10,038,963
2008-03-26 2008-03-20 7.800 1,639,509 +69,932 0.51% 12,788,709
2008-03-20 2008-03-18 7.885 1,569,577 -267,719 0.49% 12,376,536
2008-03-19 2008-03-17 8.947 1,837,296 +10,596 0.57% 16,438,323
2008-03-18 2008-03-14 9.910 1,826,700 -12,715 0.57% 18,102,000
2008-03-17 2008-03-13 10.547 1,839,415 -64,987 0.57% 19,399,802
2008-03-14 2008-03-12 11.071 1,904,402 -43,089 0.59% 21,082,722
2008-03-13 2008-03-11 11.368 1,947,491 +38,145 0.60% 22,138,709
2008-03-12 2008-03-10 11.552 1,909,346 -20,486 0.59% 22,056,474
2008-03-11 2008-03-07 12.175 1,929,832 -61,455 0.60% 23,495,206
2008-03-10 2008-03-06 12.741 1,991,287 +11,302 0.62% 25,371,005
2008-03-07 2008-03-05 12.854 1,979,985 +72,051 0.61% 25,451,246
2008-03-06 2008-03-04 13.123 1,907,934 +50,153 0.59% 25,038,273
2008-03-05 2008-03-03 13.562 1,857,781 +393,454 0.58% 25,195,404
2008-03-04 2008-02-29 13.732 1,464,327 -27,552 0.45% 20,108,103
2008-03-03 2008-02-28 13.831 1,491,879 -4,888,860 0.46% 20,634,287
2008-02-29 2008-02-27 13.010 6,380,739 -14,127 1.98% 83,013,321
2008-02-28 2008-02-26 12.883 6,394,866 -156,110 1.98% 82,382,343
2008-02-27 2008-02-25 12.302 6,550,976 +34,612 2.03% 80,591,100
2008-02-26 2008-02-22 12.175 6,516,364 -173,063 2.02% 79,335,047
2008-02-25 2008-02-21 12.302 6,689,427 -694,958 2.08% 82,294,345
2008-02-22 2008-02-20 12.387 7,384,385 +5,625,522 2.29% 91,471,053
2008-02-21 2008-02-19 12.755 1,758,863 +50,859 0.55% 22,434,588
2008-02-20 2008-02-18 12.840 1,708,004 -24,017 0.53% 21,930,951
2008-02-19 2008-02-15 12.868 1,732,021 -9,183 0.54% 22,288,371
2008-02-18 2008-02-14 12.472 1,741,204 +26,136 0.54% 21,716,351
2008-02-15 2008-02-13 12.246 1,715,068 -364,492 0.53% 21,001,908
2008-02-14 2008-02-12 12.288 2,079,560 +5,651 0.65% 25,553,623
2008-02-13 2008-02-11 12.161 2,073,909 -28,255 0.64% 25,219,946
2008-02-12 2008-02-06 12.175 2,102,164 +165,293 0.65% 25,593,303
2008-02-11 2008-02-04 12.628 1,936,871 +31,080 0.60% 24,458,333
2008-02-05 2008-02-01 12.203 1,905,791 +353,191 0.59% 23,256,472
2008-02-04 2008-01-31 11.708 1,552,600 -32,494 0.48% 18,177,175
2008-02-01 2008-01-30 12.005 1,585,094 -28,255 0.49% 19,028,834
2008-01-31 2008-01-29 12.387 1,613,349 +46,621 0.50% 19,984,702
2008-01-30 2008-01-28 11.977 1,566,728 -113,727 0.49% 18,763,993
2008-01-29 2008-01-25 12.854 1,680,455 -74,170 0.52% 21,601,009
2008-01-28 2008-01-24 12.359 1,754,625 -310,808 0.54% 21,685,021
2008-01-25 2008-01-23 12.741 2,065,433 -126,442 0.64% 26,315,699
2008-01-24 2008-01-22 12.741 2,191,875 +51,566 0.68% 27,926,698
2008-01-23 2008-01-21 14.242 2,140,309 -282,886 0.66% 30,481,459
2008-01-22 2008-01-18 14.949 2,423,195 +106,664 0.75% 36,225,432
2008-01-21 2008-01-17 14.751 2,316,531 +136,331 0.72% 34,171,743
2008-01-18 2008-01-16 14.440 2,180,200 -27,548 0.68% 31,481,673
2008-01-17 2008-01-15 15.601 2,207,748 +49,446 0.69% 34,442,319
2008-01-16 2008-01-14 16.195 2,158,302 +24,017 0.67% 34,954,213
2008-01-15 2008-01-11 16.422 2,134,285 +26,843 0.66% 35,048,683
2008-01-14 2008-01-10 16.648 2,107,442 -16,954 0.65% 35,085,224
2008-01-11 2008-01-09 16.648 2,124,396 +191,430 0.66% 35,367,478
2008-01-10 2008-01-08 16.931 1,932,966 -40,264 0.60% 32,727,791
2008-01-09 2008-01-07 16.875 1,973,230 +2,119 0.61% 33,297,779
2008-01-08 2008-01-04 17.073 1,971,111 -33,200 0.61% 33,652,682
2008-01-07 2008-01-03 16.705 2,004,311 -25,430 0.62% 33,481,770
2008-01-04 2008-01-02 16.563 2,029,741 -921,694 0.63% 33,619,232
2008-01-03 2007-12-31 16.280 2,951,435 +712,738 0.92% 48,049,886
2008-01-02 2007-12-27 16.677 2,238,697 -43,089 0.69% 37,333,775
2007-12-28 2007-12-24 16.422 2,281,786 +354,603 0.71% 37,470,906
2007-12-27 2007-12-20 15.657 1,927,183 -208,912 0.60% 30,174,451
2007-12-21 2007-12-19 16.025 2,136,095 +82,646 0.66% 34,231,686
2007-12-20 2007-12-18 16.110 2,053,449 +68,519 0.64% 33,081,674
2007-12-19 2007-12-17 16.592 1,984,930 +2,119 0.62% 32,933,213
2007-12-18 2007-12-14 17.271 1,982,811 +76,996 0.62% 34,245,416
2007-12-17 2007-12-13 17.696 1,905,815 +706 0.59% 33,725,007
2007-12-14 2007-12-12 17.668 1,905,109 +83,353 0.59% 33,658,574
2007-12-13 2007-12-11 17.951 1,821,756 -1,691,781 0.57% 32,701,732
2007-12-12 2007-12-10 18.036 3,513,537 +40,263 1.09% 63,368,767
2007-12-11 2007-12-07 18.149 3,473,274 +105,251 1.08% 63,035,959
2007-12-10 2007-12-06 18.574 3,368,023 -38,851 1.05% 62,556,174
2007-12-07 2007-12-05 18.149 3,406,874 -33,906 1.06% 61,830,875
2007-12-06 2007-12-04 18.121 3,440,780 +223,432 1.07% 62,348,810
2007-12-05 2007-12-03 18.121 3,217,348 +14,834 1.00% 58,300,101
2007-12-04 2007-11-30 17.356 3,202,514 -853,029 0.99% 55,583,105
2007-12-03 2007-11-29 17.299 4,055,543 -366,612 1.26% 70,158,697
2007-11-30 2007-11-28 16.960 4,422,155 -848,363 1.37% 74,998,413
2007-11-29 2007-11-27 17.073 5,270,518 -1,178,066 1.64% 89,983,298
2007-11-28 2007-11-26 17.271 6,448,584 -1,474,216 2.00% 111,374,428
2007-11-27 2007-11-23 17.526 7,922,800 -1,957,380 2.46% 138,854,716
2007-11-26 2007-11-22 18.290 9,880,180 +377,207 3.07% 180,712,697
2007-11-23 2007-11-21 18.658 9,502,973 +706 2.95% 177,311,213
2007-11-22 2007-11-20 18.828 9,502,267 +81,941 2.95% 178,912,287
2007-11-21 2007-11-19 19.055 9,420,326 +154,026 2.92% 179,503,239
2007-11-20 2007-11-16 19.451 9,266,300 +585,589 2.88% 180,241,331
2007-11-19 2007-11-15 19.649 8,680,711 +22,604 2.69% 170,571,340
2007-11-16 2007-11-14 19.848 8,658,107 -221,097 2.69% 171,843,163
2007-11-15 2007-11-13 19.253 8,879,204 -303,743 2.76% 170,952,021
2007-11-14 2007-11-12 19.112 9,182,947 +134,212 2.85% 175,500,009
2007-11-13 2007-11-09 19.876 9,048,735 -96,068 2.81% 179,852,415
2007-11-12 2007-11-08 20.187 9,144,803 +22,604 2.84% 184,609,980
2007-11-09 2007-11-07 20.357 9,122,199 -22,604 2.83% 185,703,344
2007-11-08 2007-11-06 20.074 9,144,803 -47,327 2.84% 183,574,300
2007-11-07 2007-11-05 19.848 9,192,130 -113,021 2.85% 182,442,270
2007-11-06 2007-11-02 20.414 9,305,151 +731,104 2.89% 189,954,673
2007-11-05 2007-11-01 20.527 8,574,047 +899,222 2.66% 176,001,009
2007-11-02 2007-10-31 20.499 7,674,825 +707 2.38% 157,325,217
2007-11-01 2007-10-30 19.423 7,674,118 +162,467 2.38% 149,054,084
2007-10-31 2007-10-29 19.621 7,511,651 -2,119 2.33% 147,387,254
2007-10-30 2007-10-26 19.451 7,513,770 +112,314 2.33% 146,152,391
2007-10-29 2007-10-25 19.281 7,401,456 +137,745 2.30% 142,710,381
2007-10-26 2007-10-24 19.225 7,263,711 +36,025 2.25% 139,643,146
2007-10-25 2007-10-23 19.565 7,227,686 +69,225 2.24% 141,406,254
2007-10-24 2007-10-22 19.565 7,158,461 +36,026 2.22% 140,051,899
2007-10-23 2007-10-18 20.131 7,122,435 -28,256 2.21% 143,380,268
2007-10-22 2007-10-17 20.159 7,150,691 +334,118 2.22% 144,151,544
2007-10-18 2007-10-16 20.414 6,816,573 +33,200 2.12% 139,153,023
2007-10-17 2007-10-15 21.235 6,783,373 -9,889 2.11% 144,045,022
2007-10-16 2007-10-12 21.915 6,793,262 +6,357 2.11% 148,871,175
2007-10-15 2007-10-11 21.377 6,786,905 -220,390 2.11% 145,080,824
2007-10-12 2007-10-10 20.244 7,007,295 -760,066 2.17% 141,856,008
2007-10-11 2007-10-09 18.319 7,767,361 +13,422 2.41% 142,288,258
2007-10-10 2007-10-08 18.432 7,753,939 +346,832 2.41% 142,920,544
2007-10-09 2007-10-05 18.602 7,407,107 -129,974 2.30% 137,786,059
2007-10-08 2007-10-04 18.432 7,537,081 +1,020,014 2.34% 138,923,419
2007-10-05 2007-10-03 19.055 6,517,067 +14,834 2.02% 124,181,969
2007-10-04 2007-10-02 19.027 6,502,233 +370,143 2.02% 123,715,209
2007-10-03 2007-09-28 18.715 6,132,090 -4,945 1.90% 114,762,836
2007-10-02 2007-09-27 18.574 6,137,035 -72,615 1.90% 113,986,582
2007-09-28 2007-09-25 18.772 6,209,650 +4,803 1.93% 116,566,013
2007-09-27 2007-09-24 18.489 6,204,847 +20,485 1.93% 114,719,052
2007-09-25 2007-09-21 18.970 6,184,362 +10,596 1.92% 117,317,013
2007-09-24 2007-09-20 18.007 6,173,766 -413,939 1.92% 111,172,807
2007-09-21 2007-09-19 18.177 6,587,705 -58,630 2.04% 119,745,848
2007-09-20 2007-09-18 18.347 6,646,335 +15,541 2.06% 121,940,656
2007-09-19 2007-09-17 18.319 6,630,794 +95,361 2.06% 121,467,784
2007-09-18 2007-09-14 18.970 6,535,433 +419,590 2.03% 123,976,811
2007-09-17 2007-09-13 19.055 6,115,843 -151,872 1.90% 116,536,692
2007-09-14 2007-09-12 19.451 6,267,715 -224,629 1.95% 121,915,035
2007-09-13 2007-09-11 19.451 6,492,344 +727,572 2.02% 126,284,356
2007-09-12 2007-09-10 19.678 5,764,772 +3,423,826 1.79% 113,437,914
2007-09-11 2007-09-07 19.621 2,340,946 -557,334 0.73% 45,932,060
2007-09-10 2007-09-06 18.460 2,898,280 +287,347 0.90% 53,503,135
2007-09-07 2007-09-05 18.432 2,610,933 +142,689 0.81% 48,124,697
2007-09-06 2007-09-04 18.517 2,468,244 -126,442 0.77% 45,704,307
2007-09-05 2007-09-03 18.432 2,594,686 +45,208 0.81% 47,825,232
2007-09-04 2007-08-31 17.668 2,549,478 +108,403 0.79% 45,042,984
2007-09-03 2007-08-30 17.809 2,441,075 -504,532 0.76% 43,473,345
2007-08-31 2007-08-29 18.290 2,945,607 +518,483 0.91% 53,876,406
2007-08-30 2007-08-28 20.074 2,427,124 -76,996 0.75% 48,722,492
2007-08-29 2007-08-27 20.810 2,504,120 -118,839 0.78% 52,111,523
2007-08-28 2007-08-24 19.933 2,622,959 -34,613 0.81% 52,282,393
2007-08-27 2007-08-23 19.961 2,657,572 -19,072 0.82% 53,047,564
2007-08-24 2007-08-22 19.451 2,676,644 -369,437 0.83% 52,064,133
2007-08-23 2007-08-21 19.338 3,046,081 -58,629 0.95% 58,905,174
2007-08-22 2007-08-20 19.253 3,104,710 +24,017 0.96% 59,775,229
2007-08-21 2007-08-17 16.931 3,080,693 +195,667 0.96% 52,160,398
2007-08-20 2007-08-16 17.668 2,885,026 +712,738 0.90% 50,971,289
2007-08-17 2007-08-15 19.112 2,172,288 -382,858 0.67% 41,515,710
2007-08-16 2007-08-14 19.649 2,555,146 +282,543 0.79% 50,207,256
2007-08-15 2007-08-13 19.593 2,272,603 +309,394 0.71% 44,526,746
2007-08-14 2007-08-10 19.791 1,963,209 +16,953 0.61% 38,853,935
2007-08-13 2007-08-09 20.499 1,946,256 -729,514 0.60% 39,896,043
2007-08-10 2007-08-08 20.980 2,675,770 +779,844 0.83% 56,138,174
2007-08-09 2007-08-07 20.102 1,895,926 -34,613 0.59% 38,112,815
2007-08-08 2007-08-06 20.159 1,930,539 +77,702 0.60% 38,917,942
2007-08-07 2007-08-03 21.009 1,852,837 +16,247 0.58% 38,925,340
2007-08-06 2007-08-02 21.178 1,836,590 -18,366 0.57% 38,896,015
2007-08-03 2007-08-01 21.490 1,854,956 -2,119 0.58% 39,862,697
2007-08-02 2007-07-31 22.481 1,857,075 +1,413 0.58% 41,748,535
2007-08-01 2007-07-30 21.745 1,855,662 +45,208 0.58% 40,350,729
2007-07-31 2007-07-27 21.348 1,810,454 -36,732 0.56% 38,650,056
2007-07-30 2007-07-26 22.226 1,847,186 +1,413 0.57% 41,055,522
2007-07-27 2007-07-25 22.226 1,845,773 +13,139 0.57% 41,024,117
2007-07-26 2007-07-24 22.622 1,832,634 -1,412 0.57% 41,458,522
2007-07-25 2007-07-23 22.594 1,834,046 +7,063 0.57% 41,438,536
2007-07-24 2007-07-20 21.801 1,826,983 -97,197 0.57% 39,830,570
2007-07-23 2007-07-19 21.603 1,924,180 +5,651 0.60% 41,568,229
2007-07-20 2007-07-18 21.886 1,918,529 +11,302 0.60% 41,989,350
2007-07-19 2007-07-17 22.849 1,907,227 +233,105 0.59% 43,577,992
2007-07-18 2007-07-16 22.056 1,674,122 +34,613 0.52% 36,924,605
2007-07-17 2007-07-13 21.207 1,639,509 +173,769 0.51% 34,768,577
2007-07-16 2007-07-12 21.178 1,465,740 -2,230,749 0.45% 31,042,010
2007-07-13 2007-07-11 21.150 3,696,489 -682,364 1.15% 78,181,016
2007-07-12 2007-07-10 21.801 4,378,853 +2,113,491 1.36% 95,464,606
2007-07-11 2007-07-09 21.773 2,265,362 +16,953 0.70% 49,323,654
2007-07-10 2007-07-06 21.150 2,248,409 -596,185 0.70% 47,554,017
2007-07-09 2007-07-05 19.819 2,844,594 +589,827 0.88% 56,377,994
2007-07-06 2007-07-04 19.678 2,254,767 +2,826 0.70% 44,368,809
2007-07-05 2007-07-03 19.678 2,251,941 -208,382 0.70% 44,313,199
2007-07-04 2007-06-29 19.027 2,460,323 -66,400 0.76% 46,811,514
2007-07-03 2007-06-28 19.112 2,526,723 +110,902 0.78% 48,289,499
2007-06-29 2007-06-27 19.112 2,415,821 +9,183 0.75% 46,169,994
2007-06-28 2007-06-26 19.225 2,406,638 -233,106 0.75% 46,267,053
2007-06-27 2007-06-25 19.451 2,639,744 -103,131 0.82% 51,346,381
2007-06-26 2007-06-22 19.961 2,742,875 0.85% 54,750,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top