History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 +0
2022-05-31 2022-05-27 35.940 0 +0
2022-05-30 2022-05-26 35.827 0 +0
2022-05-27 2022-05-25 35.656 0 +0
2022-05-26 2022-05-24 35.031 0 +0
2022-05-25 2022-05-23 36.339 0 +0
2022-05-24 2022-05-20 36.794 0 +0
2022-05-23 2022-05-19 36.452 0 +0
2022-05-20 2022-05-18 36.395 0 +0
2022-05-19 2022-05-17 37.135 0 +0
2022-05-18 2022-05-16 35.429 0 +0
2022-05-17 2022-05-13 34.917 0 +0
2022-05-16 2022-05-12 33.609 0 +0
2022-05-13 2022-05-11 34.974 0 +0
2022-05-12 2022-05-10 34.860 0 +0
2022-05-11 2022-05-06 33.438 0 +0
2022-05-10 2022-05-05 34.348 0 +0
2022-05-06 2022-05-04 36.737 0 +0
2022-05-05 2022-05-03 36.339 0 +0
2022-05-04 2022-04-29 35.656 0 +0
2022-05-03 2022-04-28 34.007 0 +0
2022-04-29 2022-04-27 33.780 0 +0
2022-04-28 2022-04-26 27.922 0 +0
2022-04-27 2022-04-25 27.297 0 +0
2022-04-26 2022-04-22 29.742 0 +0
2022-04-25 2022-04-21 28.889 0 +0
2022-04-22 2022-04-20 29.173 0 +0
2022-04-21 2022-04-19 29.059 0 +0
2022-04-20 2022-04-14 29.799 0 +0
2022-04-19 2022-04-13 27.638 0 +0
2022-04-14 2022-04-12 29.116 0 +0
2022-04-13 2022-04-11 29.230 0 +0
2022-04-12 2022-04-08 31.562 0 +0
2022-04-11 2022-04-07 31.277 0 +0
2022-04-08 2022-04-06 32.187 0 +0
2022-04-07 2022-04-04 34.803 0 +0
2022-04-06 2022-04-01 35.258 0 +0
2022-04-04 2022-03-31 34.974 0 +0
2022-04-01 2022-03-30 37.192 0 +0
2022-03-31 2022-03-29 35.087 0 +0
2022-03-30 2022-03-28 35.599 0 +0
2022-03-29 2022-03-25 35.884 0 +0
2022-03-28 2022-03-24 37.931 0 +0
2022-03-25 2022-03-23 38.500 0 +0
2022-03-24 2022-03-22 37.874 0 +0
2022-03-23 2022-03-21 37.760 0 +0
2022-03-22 2022-03-18 38.613 0 +0
2022-03-21 2022-03-17 38.443 0 +0
2022-03-18 2022-03-16 36.737 0 +0
2022-03-17 2022-03-15 32.017 0 +0
2022-03-16 2022-03-14 34.121 0 +0
2022-03-15 2022-03-11 37.988 0 +0
2022-03-14 2022-03-10 39.409 0 +0
2022-03-11 2022-03-09 37.419 0 +0
2022-03-10 2022-03-08 37.419 0 +0
2022-03-09 2022-03-07 37.760 0 +0
2022-03-08 2022-03-04 39.751 0 +0
2022-03-07 2022-03-03 41.627 0 +0
2022-03-04 2022-03-02 42.480 0 +0
2022-03-03 2022-03-01 45.551 0 +0
2022-03-02 2022-02-28 46.063 0 +0
2022-03-01 2022-02-25 48.338 0 +0
2022-02-28 2022-02-24 46.461 0 +0
2022-02-25 2022-02-23 47.655 0 +0
2022-02-24 2022-02-22 44.243 0 +0
2022-02-23 2022-02-21 44.755 0 +0
2022-02-22 2022-02-18 45.608 0 +0
2022-02-21 2022-02-17 44.243 0 +0
2022-02-18 2022-02-16 42.822 0 +0
2022-02-17 2022-02-15 42.310 0 +0
2022-02-16 2022-02-14 41.002 0 +0
2022-02-15 2022-02-11 40.945 0 +0
2022-02-14 2022-02-10 46.177 0 +0
2022-02-11 2022-02-09 46.177 0 +0
2022-02-10 2022-02-08 45.722 0 +0
2022-02-09 2022-02-07 48.508 0 +0
2022-02-08 2022-02-04 48.281 0 +0
2022-02-07 2022-01-31 46.404 0 +0
2022-02-04 2022-01-27 46.177 0 +0
2022-01-28 2022-01-26 47.769 0 +0
2022-01-27 2022-01-25 46.404 0 +0
2022-01-26 2022-01-24 46.063 0 +0
2022-01-25 2022-01-21 45.892 0 +0
2022-01-24 2022-01-20 47.143 0 +0
2022-01-21 2022-01-19 47.143 0 +0
2022-01-20 2022-01-18 48.110 0 +0
2022-01-19 2022-01-17 48.508 0 +0
2022-01-18 2022-01-14 48.906 0 +0
2022-01-17 2022-01-13 46.575 0 +0
2022-01-14 2022-01-12 46.916 0 +0
2022-01-13 2022-01-11 45.722 0 +0
2022-01-12 2022-01-10 47.143 0 +0
2022-01-11 2022-01-07 47.314 0 +0
2022-01-10 2022-01-06 48.167 0 +0
2022-01-07 2022-01-05 46.461 0 +0
2022-01-06 2022-01-04 49.361 0 +0
2022-01-05 2022-01-03 53.740 0 +0
2022-01-04 2021-12-31 51.352 0 +0
2022-01-03 2021-12-29 50.669 0 +0
2021-12-30 2021-12-28 51.522 0 +0
2021-12-29 2021-12-24 51.295 0 +0
2021-12-28 2021-12-22 49.077 0 +0
2021-12-23 2021-12-21 49.248 0 +0
2021-12-22 2021-12-20 46.632 0 +0
2021-12-21 2021-12-17 49.248 0 +0
2021-12-20 2021-12-16 51.238 0 +0
2021-12-17 2021-12-15 50.442 0 +0
2021-12-16 2021-12-14 50.840 0 +0
2021-12-15 2021-12-13 51.693 0 +0
2021-12-14 2021-12-10 52.773 0 +0
2021-12-13 2021-12-09 52.660 0 +0
2021-12-10 2021-12-08 51.181 0 +0
2021-12-09 2021-12-07 51.636 0 +0
2021-12-08 2021-12-06 50.726 0 +0
2021-12-07 2021-12-03 53.513 0 +0
2021-12-06 2021-12-02 52.717 0 +0
2021-12-03 2021-12-01 54.764 0 +0
2021-12-02 2021-11-30 58.460 0 +0
2021-12-01 2021-11-29 57.778 0 +0
2021-11-30 2021-11-26 57.095 0 +0
2021-11-29 2021-11-25 59.541 0 +0
2021-11-26 2021-11-24 57.550 0 +0
2021-11-25 2021-11-23 56.129 0 +0
2021-11-24 2021-11-22 59.427 0 +0
2021-11-23 2021-11-19 54.081 0 +0
2021-11-22 2021-11-18 54.650 0 +0
2021-11-19 2021-11-17 55.503 0 +0
2021-11-18 2021-11-16 51.636 0 +0
2021-11-17 2021-11-15 52.205 0 +0
2021-11-16 2021-11-12 51.750 0 +0
2021-11-15 2021-11-11 52.660 0 +0
2021-11-12 2021-11-10 51.982 0 +0
2021-11-11 2021-11-09 53.191 0 +0
2021-11-10 2021-11-08 54.284 0 +0
2021-11-09 2021-11-05 53.191 0 +0
2021-11-08 2021-11-04 52.615 0 +0
2021-11-05 2021-11-03 49.909 0 +0
2021-11-04 2021-11-02 50.255 0 +0
2021-11-03 2021-11-01 49.276 0 +0
2021-11-02 2021-10-29 42.944 0 +0
2021-11-01 2021-10-28 42.541 0 +0
2021-10-29 2021-10-27 44.153 0 +0
2021-10-28 2021-10-26 44.844 0 +0
2021-10-27 2021-10-25 46.340 0 +0
2021-10-26 2021-10-22 45.937 0 +0
2021-10-25 2021-10-21 44.326 0 +0
2021-10-22 2021-10-20 44.498 0 +0
2021-10-21 2021-10-19 44.959 0 +0
2021-10-20 2021-10-18 43.347 0 +0
2021-10-19 2021-10-15 42.426 0 +0
2021-10-18 2021-10-12 38.281 0 +0
2021-10-15 2021-10-11 38.511 0 +0
2021-10-12 2021-10-08 39.202 0 +0
2021-10-11 2021-10-07 42.771 0 +0
2021-10-08 2021-10-06 41.044 0 +0
2021-10-07 2021-10-05 41.159 0 +0
2021-10-06 2021-10-04 40.469 0 +0
2021-10-05 2021-09-30 41.390 0 +0
2021-10-04 2021-09-29 39.490 0 +0
2021-09-30 2021-09-28 40.757 0 +0
2021-09-29 2021-09-27 40.469 0 +0
2021-09-28 2021-09-24 41.390 0 +0
2021-09-27 2021-09-23 43.289 0 +0
2021-09-24 2021-09-21 43.059 0 +0
2021-09-23 2021-09-20 42.656 0 +0
2021-09-21 2021-09-17 44.038 0 +0
2021-09-20 2021-09-16 43.405 0 +0
2021-09-17 2021-09-15 44.844 0 +0
2021-09-16 2021-09-14 45.247 0 +0
2021-09-15 2021-09-13 44.844 0 +0
2021-09-14 2021-09-10 46.571 0 +0
2021-09-13 2021-09-09 46.628 0 +0
2021-09-10 2021-09-08 46.571 0 +0
2021-09-09 2021-09-07 47.261 0 +0
2021-09-08 2021-09-06 53.421 0 +0
2021-09-07 2021-09-03 52.615 0 +0
2021-09-06 2021-09-02 52.385 0 +0
2021-09-03 2021-09-01 52.385 0 +0
2021-09-02 2021-08-31 53.939 0 +0
2021-09-01 2021-08-30 57.566 0 +0
2021-08-31 2021-08-27 57.163 0 +0
2021-08-30 2021-08-26 57.451 0 +0
2021-08-27 2021-08-25 60.041 0 +0
2021-08-26 2021-08-24 59.638 0 +0
2021-08-25 2021-08-23 56.414 0 +0
2021-08-24 2021-08-20 52.270 0 +0
2021-08-23 2021-08-19 53.421 0 +0
2021-08-20 2021-08-18 54.457 0 +0
2021-08-19 2021-08-17 53.018 0 +0
2021-08-18 2021-08-16 55.263 0 +0
2021-08-17 2021-08-13 57.048 0 +0
2021-08-16 2021-08-12 56.932 0 +0
2021-08-13 2021-08-11 56.299 0 +0
2021-08-12 2021-08-10 60.617 0 +0
2021-08-11 2021-08-09 59.523 0 +0
2021-08-10 2021-08-06 60.732 0 +0
2021-08-09 2021-08-05 62.171 0 +0
2021-08-06 2021-08-04 63.495 0 +0
2021-08-05 2021-08-03 61.135 0 +0
2021-08-04 2021-08-02 61.768 0 +0
2021-08-03 2021-07-30 69.770 0 +0
2021-08-02 2021-07-29 65.510 0 +0
2021-07-30 2021-07-28 59.868 0 +0
2021-07-29 2021-07-27 60.099 0 +0
2021-07-28 2021-07-26 63.265 0 +0
2021-07-27 2021-07-23 64.704 0 +0
2021-07-26 2021-07-22 68.733 0 +0
2021-07-23 2021-07-21 69.079 0 +0
2021-07-22 2021-07-20 65.279 0 +0
2021-07-21 2021-07-19 64.358 0 +0
2021-07-20 2021-07-16 63.898 0 +0
2021-07-19 2021-07-15 60.099 0 +0
2021-07-16 2021-07-14 57.508 0 +0
2021-07-15 2021-07-13 58.947 0 +0
2021-07-14 2021-07-12 57.796 0 +0
2021-07-13 2021-07-09 55.148 0 +0
2021-07-12 2021-07-08 56.242 0 +0
2021-07-09 2021-07-07 56.932 0 +0
2021-07-08 2021-07-06 55.033 0 +0
2021-07-07 2021-07-05 55.493 0 +0
2021-07-06 2021-07-02 52.039 0 +0
2021-07-05 2021-06-30 52.845 0 +0
2021-07-02 2021-06-29 52.903 0 +0
2021-06-30 2021-06-28 53.536 0 +0
2021-06-29 2021-06-25 51.924 0 +0
2021-06-28 2021-06-24 52.673 0 +0
2021-06-25 2021-06-23 53.536 0 +0
2021-06-24 2021-06-22 50.715 0 +0
2021-06-23 2021-06-21 51.752 0 +0
2021-06-22 2021-06-18 49.737 0 +0
2021-06-21 2021-06-17 49.909 0 +0
2021-06-18 2021-06-16 44.786 0 +0
2021-06-17 2021-06-15 46.398 0 +0
2021-06-16 2021-06-11 43.807 0 +0
2021-06-15 2021-06-10 44.383 0 +0
2021-06-11 2021-06-09 44.383 0 +0
2021-06-10 2021-06-08 44.786 0 +0
2021-06-09 2021-06-07 43.059 0 +0
2021-06-08 2021-06-04 43.405 0 +0
2021-06-07 2021-06-03 42.483 0 +0
2021-06-04 2021-06-02 42.656 0 +0
2021-06-03 2021-06-01 42.829 0 +0
2021-06-02 2021-05-31 43.347 0 +0
2021-06-01 2021-05-28 43.059 0 +0
2021-05-31 2021-05-27 44.095 0 +0
2021-05-28 2021-05-26 42.886 0 +0
2021-05-27 2021-05-25 42.368 0 +0
2021-05-26 2021-05-24 42.714 0 +0
2021-05-25 2021-05-21 42.368 0 +0
2021-05-24 2021-05-20 41.217 0 +0
2021-05-21 2021-05-18 41.678 0 +0
2021-05-20 2021-05-17 40.411 0 +0
2021-05-18 2021-05-14 40.181 0 +0
2021-05-17 2021-05-13 39.605 0 +0
2021-05-14 2021-05-12 42.023 0 +0
2021-05-13 2021-05-11 40.814 0 +0
2021-05-12 2021-05-10 40.584 0 +0
2021-05-11 2021-05-07 38.742 0 +0
2021-05-10 2021-05-06 38.339 0 +0
2021-05-07 2021-05-05 36.612 0 +0
2021-05-06 2021-05-04 37.648 0 +0
2021-05-05 2021-05-03 36.842 0 +0
2021-05-04 2021-04-30 35.691 0 +0
2021-05-03 2021-04-29 38.396 0 +0
2021-04-30 2021-04-28 38.051 0 +0
2021-04-29 2021-04-27 39.548 0 +0
2021-04-28 2021-04-26 39.375 0 +0
2021-04-27 2021-04-23 39.663 0 +0
2021-04-26 2021-04-22 39.548 0 +0
2021-04-23 2021-04-21 38.857 0 +0
2021-04-22 2021-04-20 38.742 0 +0
2021-04-21 2021-04-19 38.857 0 +0
2021-04-20 2021-04-16 36.151 0 +0
2021-04-19 2021-04-15 35.576 0 +0
2021-04-16 2021-04-14 35.691 0 +0
2021-04-15 2021-04-13 35.230 0 +0
2021-04-14 2021-04-12 35.230 0 +0
2021-04-13 2021-04-09 36.094 0 +0
2021-04-12 2021-04-08 36.266 0 +0
2021-04-09 2021-04-07 36.036 0 +0
2021-04-08 2021-04-01 34.827 0 +0
2021-04-07 2021-03-31 33.388 0 +0
2021-04-01 2021-03-30 37.878 0 +0
2021-03-31 2021-03-29 37.821 0 +0
2021-03-30 2021-03-26 36.784 0 +0
2021-03-29 2021-03-25 35.921 0 +0
2021-03-26 2021-03-24 36.382 0 +0
2021-03-25 2021-03-23 37.648 0 +0
2021-03-24 2021-03-22 39.260 0 +0
2021-03-23 2021-03-19 38.224 0 +0
2021-03-22 2021-03-18 38.627 0 +0
2021-03-19 2021-03-17 38.569 0 +0
2021-03-18 2021-03-16 39.432 0 +0
2021-03-17 2021-03-15 37.360 0 +0
2021-03-16 2021-03-12 36.900 0 +0
2021-03-15 2021-03-11 37.475 0 +0
2021-03-12 2021-03-10 35.691 0 +0
2021-03-11 2021-03-09 35.230 0 +0
2021-03-10 2021-03-08 34.827 0 +0
2021-03-09 2021-03-05 36.900 0 +0
2021-03-08 2021-03-04 37.475 0 +0
2021-03-05 2021-03-03 39.087 0 +0
2021-03-04 2021-03-02 38.972 0 +0
2021-03-03 2021-03-01 40.296 0 +0
2021-03-02 2021-02-26 38.857 0 +0
2021-03-01 2021-02-25 41.217 0 +0
2021-02-26 2021-02-24 40.066 0 +0
2021-02-25 2021-02-23 45.189 0 +0
2021-02-24 2021-02-22 43.750 0 +0
2021-02-23 2021-02-19 47.089 0 +0
2021-02-22 2021-02-18 46.110 0 +0
2021-02-19 2021-02-17 45.016 0 +0
2021-02-18 2021-02-16 44.268 0 +0
2021-02-17 2021-02-11 42.253 0 +0
2021-02-16 2021-02-09 43.002 0 +0
2021-02-10 2021-02-08 42.771 0 +0
2021-02-09 2021-02-05 41.620 0 +0
2021-02-08 2021-02-04 43.750 0 +0
2021-02-05 2021-02-03 46.340 0 +0
2021-02-04 2021-02-02 47.722 0 +0
2021-02-03 2021-02-01 47.146 0 +0
2021-02-02 2021-01-29 44.901 0 +0
2021-02-01 2021-01-28 45.995 0 +0
2021-01-29 2021-01-27 48.758 0 +0
2021-01-28 2021-01-26 49.219 0 +0
2021-01-27 2021-01-25 50.946 0 +0
2021-01-26 2021-01-22 49.449 0 +0
2021-01-25 2021-01-21 51.176 0 +0
2021-01-22 2021-01-20 55.090 0 +0
2021-01-21 2021-01-19 51.579 0 +0
2021-01-20 2021-01-18 47.146 0 +0
2021-01-19 2021-01-15 43.174 0 +0
2021-01-18 2021-01-14 44.671 0 +0
2021-01-15 2021-01-13 47.377 0 +0
2021-01-14 2021-01-12 41.562 0 +0
2021-01-13 2021-01-11 38.281 0 +0
2021-01-12 2021-01-08 40.526 0 +0
2021-01-11 2021-01-07 42.426 0 +0
2021-01-08 2021-01-06 43.635 0 +0
2021-01-07 2021-01-05 42.656 0 +0
2021-01-06 2021-01-04 42.081 0 +0
2021-01-05 2020-12-31 38.914 0 +0
2021-01-04 2020-12-29 36.324 0 +0
2020-12-30 2020-12-28 37.936 0 +0
2020-12-29 2020-12-24 33.446 0 +0
2020-12-28 2020-12-22 33.561 0 +0
2020-12-23 2020-12-21 35.748 0 +0
2020-12-22 2020-12-18 33.331 0 +0
2020-12-21 2020-12-17 32.582 0 +0
2020-12-18 2020-12-16 32.697 0 +0
2020-12-17 2020-12-15 31.661 0 +0
2020-12-16 2020-12-14 29.358 0 +0
2020-12-15 2020-12-11 28.322 0 +0
2020-12-14 2020-12-10 28.725 0 +0
2020-12-11 2020-12-09 29.128 0 +0
2020-12-10 2020-12-08 30.049 0 +0
2020-12-09 2020-12-07 30.452 0 +0
2020-12-08 2020-12-04 29.934 0 +0
2020-12-07 2020-12-03 30.164 0 +0
2020-12-04 2020-12-02 30.337 0 +0
2020-12-03 2020-12-01 29.934 0 +0
2020-12-02 2020-11-30 28.092 0 +0
2020-12-01 2020-11-27 29.531 0 +0
2020-11-30 2020-11-26 29.704 0 +0
2020-11-27 2020-11-25 30.107 0 +0
2020-11-26 2020-11-24 30.510 0 +0
2020-11-25 2020-11-23 30.567 0 +0
2020-11-24 2020-11-20 30.510 0 +0
2020-11-23 2020-11-19 29.761 0 +0
2020-11-20 2020-11-18 30.567 0 +0
2020-11-19 2020-11-17 29.704 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.243 0 +0
2020-11-16 2020-11-12 30.049 0 +0
2020-11-13 2020-11-11 30.913 0 +0
2020-11-12 2020-11-10 30.855 0 +0
2020-11-11 2020-11-09 29.071 0 +0
2020-11-10 2020-11-06 28.553 0 +0
2020-11-09 2020-11-05 29.013 0 +0
2020-11-06 2020-11-04 28.265 0 +0
2020-11-05 2020-11-03 28.207 0 +0
2020-11-04 2020-11-02 27.632 0 +0
2020-11-03 2020-10-30 27.401 0 +0
2020-11-02 2020-10-29 28.092 0 +0
2020-10-30 2020-10-28 28.322 0 +0
2020-10-29 2020-10-27 29.819 0 +0
2020-10-28 2020-10-23 29.819 0 +0
2020-10-27 2020-10-22 29.071 0 +0
2020-10-23 2020-10-21 29.704 0 +0
2020-10-22 2020-10-20 29.589 0 +0
2020-10-21 2020-10-19 29.358 0 +0
2020-10-20 2020-10-16 30.107 0 +0
2020-10-19 2020-10-15 30.337 0 +0
2020-10-16 2020-10-14 30.452 0 +0
2020-10-15 2020-10-12 31.316 0 +0
2020-10-14 2020-10-09 31.949 0 +0
2020-10-12 2020-10-08 34.942 0 +0
2020-10-09 2020-10-07 33.676 0 +0
2020-10-08 2020-10-06 33.791 0 +0
2020-10-07 2020-10-05 32.985 0 +0
2020-10-06 2020-09-30 29.819 0 +0
2020-10-05 2020-09-29 29.358 0 +0
2020-09-30 2020-09-28 29.416 0 +0
2020-09-29 2020-09-25 29.358 0 +0
2020-09-28 2020-09-24 30.625 0 +0
2020-09-25 2020-09-23 30.798 0 +0
2020-09-24 2020-09-22 30.452 0 +0
2020-09-23 2020-09-21 31.143 0 +0
2020-09-22 2020-09-18 31.604 0 +0
2020-09-21 2020-09-17 31.373 0 +0
2020-09-18 2020-09-16 30.452 0 +0
2020-09-17 2020-09-15 29.646 0 +0
2020-09-16 2020-09-14 29.934 0 +0
2020-09-15 2020-09-11 29.589 0 +0
2020-09-14 2020-09-10 28.725 0 +0
2020-09-11 2020-09-09 29.186 0 +0
2020-09-10 2020-09-08 29.358 0 +0
2020-09-09 2020-09-07 29.186 0 +0
2020-09-08 2020-09-04 28.668 0 +0
2020-09-07 2020-09-03 28.437 0 +0
2020-09-04 2020-09-02 28.898 0 +0
2020-09-03 2020-09-01 29.416 0 +0
2020-09-02 2020-08-31 28.668 0 +0
2020-09-01 2020-08-28 28.150 0 +0
2020-08-31 2020-08-27 28.207 0 +0
2020-08-28 2020-08-26 32.467 0 +0
2020-08-27 2020-08-25 33.906 0 +0
2020-08-26 2020-08-24 33.215 0 +0
2020-08-25 2020-08-21 33.273 0 +0
2020-08-24 2020-08-20 32.755 0 +0
2020-08-21 2020-08-19 32.870 0 +0
2020-08-20 2020-08-18 33.791 0 +0
2020-08-19 2020-08-17 34.136 0 +0
2020-08-18 2020-08-14 34.424 0 +0
2020-08-17 2020-08-13 32.409 0 +0
2020-08-14 2020-08-12 31.604 0 +0
2020-08-13 2020-08-11 32.755 0 +0
2020-08-12 2020-08-10 32.409 0 +0
2020-08-11 2020-08-07 32.812 0 +0
2020-08-10 2020-08-06 33.446 0 +0
2020-08-07 2020-08-05 33.618 0 +0
2020-08-06 2020-08-04 32.812 0 +0
2020-08-05 2020-08-03 32.237 0 +0
2020-08-04 2020-07-31 31.316 0 +0
2020-08-03 2020-07-30 30.855 0 +0
2020-07-31 2020-07-29 29.474 0 +0
2020-07-30 2020-07-28 29.589 0 +0
2020-07-29 2020-07-27 29.474 0 +0
2020-07-28 2020-07-24 30.855 0 +0
2020-07-27 2020-07-23 32.928 0 +0
2020-07-24 2020-07-22 34.136 0 +0
2020-07-23 2020-07-21 34.367 0 +0
2020-07-22 2020-07-20 34.482 0 +0
2020-07-21 2020-07-17 33.849 0 +0
2020-07-20 2020-07-16 32.237 0 +0
2020-07-17 2020-07-15 35.691 0 +0
2020-07-16 2020-07-14 36.784 0 +0
2020-07-15 2020-07-13 39.605 0 +0
2020-07-14 2020-07-10 34.712 0 +0
2020-07-13 2020-07-09 33.676 0 +0
2020-07-10 2020-07-08 27.516 0 +0
2020-07-09 2020-07-07 26.710 0 +0
2020-07-08 2020-07-06 30.567 0 +0
2020-07-07 2020-07-03 23.890 0 +0
2020-07-06 2020-07-02 23.544 0 +0
2020-07-03 2020-06-30 22.681 0 +0
2020-07-02 2020-06-29 22.335 0 +0
2020-06-30 2020-06-26 24.585 0 +0
2020-06-29 2020-06-24 25.057 0 +0
2020-06-26 2020-06-23 25.057 0 +0
2020-06-24 2020-06-22 25.234 0 +0
2020-06-23 2020-06-19 25.646 0 +0
2020-06-22 2020-06-18 25.705 0 +0
2020-06-19 2020-06-17 25.882 0 +0
2020-06-18 2020-06-16 25.882 0 +0
2020-06-17 2020-06-15 25.705 0 +0
2020-06-16 2020-06-12 25.470 0 +0
2020-06-15 2020-06-11 25.588 0 +0
2020-06-12 2020-06-10 26.767 0 +0
2020-06-11 2020-06-09 27.474 0 +0
2020-06-10 2020-06-08 28.241 0 +0
2020-06-09 2020-06-05 26.354 0 +0
2020-06-08 2020-06-04 25.529 0 +0
2020-06-05 2020-06-03 24.703 0 +0
2020-06-04 2020-06-02 24.703 0 +0
2020-06-03 2020-06-01 24.055 0 +0
2020-06-02 2020-05-29 23.642 0 +0
2020-06-01 2020-05-28 24.644 0 +0
2020-05-29 2020-05-27 25.882 0 +0
2020-05-28 2020-05-26 25.705 0 +0
2020-05-27 2020-05-25 25.588 0 +0
2020-05-26 2020-05-22 25.705 0 +0
2020-05-25 2020-05-21 25.941 0 +0
2020-05-22 2020-05-20 27.356 0 +0
2020-05-21 2020-05-19 27.887 0 +0
2020-05-20 2020-05-18 27.415 0 +0
2020-05-19 2020-05-15 27.651 0 +0
2020-05-18 2020-05-14 28.359 0 +0
2020-05-15 2020-05-13 29.420 0 +0
2020-05-14 2020-05-12 29.302 0 +0
2020-05-13 2020-05-11 30.127 0 +0
2020-05-12 2020-05-08 28.889 0 +0
2020-05-11 2020-05-07 28.830 0 +0
2020-05-08 2020-05-06 28.889 0 +0
2020-05-07 2020-05-05 28.123 0 +0
2020-05-06 2020-05-04 27.769 0 +0
2020-05-05 2020-04-29 28.182 0 +0
2020-05-04 2020-04-28 28.948 0 +0
2020-04-29 2020-04-27 28.417 0 +0
2020-04-28 2020-04-24 28.417 0 +0
2020-04-27 2020-04-23 28.064 0 +0
2020-04-24 2020-04-22 28.064 0 +0
2020-04-23 2020-04-21 28.241 0 +0
2020-04-22 2020-04-20 28.830 0 +0
2020-04-21 2020-04-17 27.356 0 +0
2020-04-20 2020-04-16 26.354 0 +0
2020-04-17 2020-04-15 27.120 0 +0
2020-04-16 2020-04-14 27.887 0 +0
2020-04-15 2020-04-09 27.592 0 +0
2020-04-14 2020-04-08 27.474 0 +0
2020-04-09 2020-04-07 28.064 0 +0
2020-04-08 2020-04-06 27.120 0 +0
2020-04-07 2020-04-03 27.946 0 +0
2020-04-06 2020-04-02 27.415 0 +0
2020-04-03 2020-04-01 26.944 0 +0
2020-04-02 2020-03-31 27.061 0 +0
2020-04-01 2020-03-30 26.472 0 +0
2020-03-31 2020-03-27 27.592 0 +0
2020-03-30 2020-03-26 27.238 0 +0
2020-03-27 2020-03-25 27.120 0 +0
2020-03-26 2020-03-24 25.588 0 +0
2020-03-25 2020-03-23 24.231 0 +0
2020-03-24 2020-03-20 25.705 0 +0
2020-03-23 2020-03-19 23.489 0 +0
2020-03-20 2020-03-18 24.644 0 +0
2020-03-19 2020-03-17 26.118 0 +0
2020-03-18 2020-03-16 27.002 0 +0
2020-03-17 2020-03-13 28.241 0 +0
2020-03-16 2020-03-12 28.476 0 +0
2020-03-13 2020-03-11 30.540 0 +0
2020-03-12 2020-03-10 31.012 0 +0
2020-03-11 2020-03-09 31.365 0 +0
2020-03-10 2020-03-06 32.839 0 +0
2020-03-09 2020-03-05 33.488 0 +0
2020-03-06 2020-03-04 32.544 0 +0
2020-03-05 2020-03-03 33.134 0 +0
2020-03-04 2020-03-02 33.311 0 +0
2020-03-03 2020-02-28 32.132 0 +0
2020-03-02 2020-02-27 34.372 0 +0
2020-02-28 2020-02-26 34.136 0 +0
2020-02-27 2020-02-25 34.844 0 +0
2020-02-26 2020-02-24 35.433 0 +0
2020-02-25 2020-02-21 35.964 0 +0
2020-02-24 2020-02-20 36.554 0 +0
2020-02-21 2020-02-19 36.082 0 +0
2020-02-20 2020-02-18 36.082 0 +0
2020-02-19 2020-02-17 33.959 0 +0
2020-02-18 2020-02-14 32.898 0 +0
2020-02-17 2020-02-13 32.780 0 +0
2020-02-14 2020-02-12 34.608 0 +0
2020-02-13 2020-02-11 33.488 0 +0
2020-02-12 2020-02-10 33.252 0 +0
2020-02-11 2020-02-07 33.134 0 +0
2020-02-10 2020-02-06 33.252 0 +0
2020-02-07 2020-02-05 31.778 0 +0
2020-02-06 2020-02-04 31.837 0 +0
2020-02-05 2020-02-03 31.542 0 +0
2020-02-04 2020-01-31 31.012 0 +0
2020-02-03 2020-01-30 31.130 0 +0
2020-01-31 2020-01-29 30.776 0 +0
2020-01-30 2020-01-24 32.309 0 +0
2020-01-29 2020-01-22 33.901 0 +0
2020-01-23 2020-01-21 33.016 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.490 0 +0
2020-01-20 2020-01-16 33.665 0 +0
2020-01-17 2020-01-15 34.962 0 +0
2020-01-16 2020-01-14 34.136 0 +0
2020-01-15 2020-01-13 33.665 0 +0
2020-01-14 2020-01-10 33.901 0 +0
2020-01-13 2020-01-09 33.370 0 +0
2020-01-10 2020-01-08 32.603 0 +0
2020-01-09 2020-01-07 33.547 0 +0
2020-01-08 2020-01-06 32.957 0 +0
2020-01-07 2020-01-03 34.077 0 +0
2020-01-06 2020-01-02 34.962 0 +0
2020-01-03 2019-12-31 33.252 0 +0
2020-01-02 2019-12-27 33.252 0 +0
2019-12-30 2019-12-24 32.957 0 +0
2019-12-27 2019-12-20 32.603 0 +0
2019-12-23 2019-12-19 32.780 0 +0
2019-12-20 2019-12-18 33.193 0 +0
2019-12-19 2019-12-17 33.370 0 +0
2019-12-18 2019-12-16 32.368 0 +0
2019-12-17 2019-12-13 32.250 0 +0
2019-12-16 2019-12-12 32.544 0 +0
2019-12-13 2019-12-11 30.245 0 +0
2019-12-12 2019-12-10 30.186 0 +0
2019-12-11 2019-12-09 30.481 0 +0
2019-12-10 2019-12-06 30.422 0 +0
2019-12-09 2019-12-05 30.304 0 +0
2019-12-06 2019-12-04 30.422 0 +0
2019-12-05 2019-12-03 31.071 0 +0
2019-12-04 2019-12-02 30.835 0 +0
2019-12-03 2019-11-29 31.542 0 +0
2019-12-02 2019-11-28 32.309 0 +0
2019-11-29 2019-11-27 32.721 0 +0
2019-11-28 2019-11-26 32.486 0 +0
2019-11-27 2019-11-25 32.780 0 +0
2019-11-26 2019-11-22 31.542 0 +0
2019-11-25 2019-11-21 31.130 0 +0
2019-11-22 2019-11-20 31.542 0 +0
2019-11-21 2019-11-19 32.427 0 +0
2019-11-20 2019-11-18 32.309 0 +0
2019-11-19 2019-11-15 32.603 0 +0
2019-11-18 2019-11-14 33.665 0 +0
2019-11-15 2019-11-13 33.783 0 +0
2019-11-14 2019-11-12 34.254 0 +0
2019-11-13 2019-11-11 34.195 0 +0
2019-11-12 2019-11-08 36.141 0 +0
2019-11-11 2019-11-07 35.964 0 +0
2019-11-08 2019-11-06 35.551 0 +0
2019-11-07 2019-11-05 36.730 0 +0
2019-11-06 2019-11-04 36.141 0 +0
2019-11-05 2019-11-01 35.374 0 +0
2019-11-04 2019-10-31 34.372 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.080 0 +0
2019-10-30 2019-10-28 35.610 0 +0
2019-10-29 2019-10-25 36.671 0 +0
2019-10-28 2019-10-24 37.261 0 +0
2019-10-25 2019-10-23 36.966 0 +0
2019-10-24 2019-10-22 37.025 0 +0
2019-10-23 2019-10-21 36.554 0 +0
2019-10-22 2019-10-18 35.964 0 +0
2019-10-21 2019-10-17 35.728 0 +0
2019-10-18 2019-10-16 36.259 0 +0
2019-10-17 2019-10-15 36.907 0 +0
2019-10-16 2019-10-14 37.320 0 +0
2019-10-15 2019-10-11 37.674 0 +0
2019-10-14 2019-10-10 37.261 0 +0
2019-10-11 2019-10-09 36.730 0 +0
2019-10-10 2019-10-08 37.084 0 +0
2019-10-09 2019-10-04 37.320 0 +0
2019-10-08 2019-10-03 38.558 0 +0
2019-10-04 2019-10-02 38.617 0 +0
2019-10-03 2019-09-30 38.263 0 +0
2019-10-02 2019-09-27 37.674 0 +0
2019-09-30 2019-09-26 38.499 0 +0
2019-09-27 2019-09-25 37.438 0 +0
2019-09-26 2019-09-24 37.674 0 +0
2019-09-25 2019-09-23 39.030 0 +0
2019-09-24 2019-09-20 40.740 0 +0
2019-09-23 2019-09-19 39.973 0 +0
2019-09-20 2019-09-18 39.973 0 +0
2019-09-19 2019-09-17 40.209 0 +0
2019-09-18 2019-09-16 39.855 0 +0
2019-09-17 2019-09-13 40.445 0 +0
2019-09-16 2019-09-12 40.268 0 +0
2019-09-13 2019-09-11 40.504 0 +0
2019-09-12 2019-09-10 40.327 0 +0
2019-09-11 2019-09-09 38.912 0 +0
2019-09-10 2019-09-06 37.379 0 +0
2019-09-09 2019-09-05 37.261 0 +0
2019-09-06 2019-09-04 37.202 0 +0
2019-09-05 2019-09-03 36.318 0 +0
2019-09-04 2019-09-02 36.554 0 +0
2019-09-03 2019-08-30 36.789 0 +0
2019-09-02 2019-08-29 36.377 0 +0
2019-08-30 2019-08-28 35.846 0 +0
2019-08-29 2019-08-27 35.198 0 +0
2019-08-28 2019-08-26 35.257 0 +0
2019-08-27 2019-08-23 40.563 0 +0
2019-08-26 2019-08-22 40.091 0 +0
2019-08-23 2019-08-21 40.091 0 +0
2019-08-22 2019-08-20 40.032 0 +0
2019-08-21 2019-08-19 40.799 0 +0
2019-08-20 2019-08-16 40.916 0 +0
2019-08-19 2019-08-15 40.327 0 +0
2019-08-16 2019-08-14 40.740 0 +0
2019-08-15 2019-08-13 40.681 0 +0
2019-08-14 2019-08-12 41.034 0 +0
2019-08-13 2019-08-09 41.329 0 +0
2019-08-12 2019-08-08 41.565 0 +0
2019-08-09 2019-08-07 40.799 0 +0
2019-08-08 2019-08-06 40.209 0 +0
2019-08-07 2019-08-05 42.096 0 +0
2019-08-06 2019-08-02 43.039 0 +0
2019-08-05 2019-08-01 44.513 0 +0
2019-08-02 2019-07-31 44.395 0 +0
2019-08-01 2019-07-30 43.864 0 +0
2019-07-31 2019-07-29 43.687 0 +0
2019-07-30 2019-07-26 43.805 0 +0
2019-07-29 2019-07-25 44.277 0 +0
2019-07-26 2019-07-24 44.572 0 +0
2019-07-25 2019-07-23 44.749 0 +0
2019-07-24 2019-07-22 44.277 0 +0
2019-07-23 2019-07-19 45.751 0 +0
2019-07-22 2019-07-18 45.751 0 +0
2019-07-19 2019-07-17 46.989 0 +0
2019-07-18 2019-07-16 46.930 0 +0
2019-07-17 2019-07-15 46.753 0 +0
2019-07-16 2019-07-12 46.989 0 +0
2019-07-15 2019-07-11 47.284 0 +0
2019-07-12 2019-07-10 47.284 0 +0
2019-07-11 2019-07-09 47.579 0 +0
2019-07-10 2019-07-08 48.109 0 +0
2019-07-09 2019-07-05 48.581 0 +0
2019-07-08 2019-07-04 48.935 0 +0
2019-07-05 2019-07-03 49.347 0 +0
2019-07-04 2019-07-02 48.286 0 +0
2019-07-03 2019-06-28 48.522 0 +0
2019-07-02 2019-06-27 47.991 0 +0
2019-06-28 2019-06-26 48.227 0 +0
2019-06-27 2019-06-25 48.640 0 +0
2019-06-26 2019-06-24 49.170 0 +0
2019-06-25 2019-06-21 49.958 0 +0
2019-06-24 2019-06-20 50.077 0 +0
2019-06-21 2019-06-19 49.958 0 +0
2019-06-20 2019-06-18 49.599 0 +0
2019-06-19 2019-06-17 48.465 0 +0
2019-06-18 2019-06-14 49.778 0 +0
2019-06-17 2019-06-13 49.420 0 +0
2019-06-14 2019-06-12 49.778 0 +0
2019-06-13 2019-06-11 50.554 0 +0
2019-06-12 2019-06-10 49.719 0 +0
2019-06-11 2019-06-06 49.898 0 +0
2019-06-10 2019-06-05 50.137 0 +0
2019-06-06 2019-06-04 50.375 0 +0
2019-06-05 2019-06-03 50.375 0 +0
2019-06-04 2019-05-31 50.375 0 +0
2019-06-03 2019-05-30 49.062 0 +0
2019-05-31 2019-05-29 49.361 0 +0
2019-05-30 2019-05-28 48.943 0 +0
2019-05-29 2019-05-27 48.883 0 +0
2019-05-28 2019-05-24 48.465 0 +0
2019-05-27 2019-05-23 48.704 0 +0
2019-05-24 2019-05-22 48.406 0 +0
2019-05-23 2019-05-21 49.122 0 +0
2019-05-22 2019-05-20 49.062 0 +0
2019-05-21 2019-05-17 49.241 0 +0
2019-05-20 2019-05-16 47.809 0 +0
2019-05-17 2019-05-15 46.854 0 +0
2019-05-16 2019-05-14 47.331 0 +0
2019-05-15 2019-05-10 46.794 0 +0
2019-05-14 2019-05-09 47.570 0 +0
2019-05-10 2019-05-08 46.854 0 +0
2019-05-09 2019-05-07 46.913 0 +0
2019-05-08 2019-05-06 46.913 0 +0
2019-05-07 2019-05-03 48.406 0 +0
2019-05-06 2019-05-02 47.630 0 +0
2019-05-03 2019-04-30 47.510 0 +0
2019-05-02 2019-04-29 47.272 0 +0
2019-04-30 2019-04-26 47.630 0 +0
2019-04-29 2019-04-25 48.644 0 +0
2019-04-26 2019-04-24 49.241 0 +0
2019-04-25 2019-04-23 49.241 0 +0
2019-04-24 2019-04-18 49.540 0 +0
2019-04-23 2019-04-17 49.838 0 +0
2019-04-18 2019-04-16 49.958 0 +0
2019-04-17 2019-04-15 49.958 0 +0
2019-04-16 2019-04-12 51.330 0 +0
2019-04-15 2019-04-11 51.748 0 +0
2019-04-12 2019-04-10 53.181 0 +0
2019-04-11 2019-04-09 54.315 0 +0
2019-04-10 2019-04-08 54.374 0 +0
2019-04-09 2019-04-04 54.553 0 +0
2019-04-08 2019-04-03 53.718 0 +0
2019-04-04 2019-04-02 52.166 0 +0
2019-04-03 2019-04-01 52.524 0 +0
2019-04-02 2019-03-29 55.389 0 +0
2019-04-01 2019-03-28 56.881 0 +0
2019-03-29 2019-03-27 57.060 0 +0
2019-03-28 2019-03-26 53.419 0 +0
2019-03-27 2019-03-25 53.718 0 +0
2019-03-26 2019-03-22 55.270 0 +0
2019-03-25 2019-03-21 55.031 0 +0
2019-03-22 2019-03-20 55.091 0 +0
2019-03-21 2019-03-19 54.613 0 +0
2019-03-20 2019-03-18 54.374 0 +0
2019-03-19 2019-03-15 54.434 0 +0
2019-03-18 2019-03-14 55.866 0 +0
2019-03-15 2019-03-13 55.807 0 +0
2019-03-14 2019-03-12 55.508 0 +0
2019-03-13 2019-03-11 53.300 0 +0
2019-03-12 2019-03-08 53.956 0 +0
2019-03-11 2019-03-07 55.150 0 +0
2019-03-08 2019-03-06 55.449 0 +0
2019-03-07 2019-03-05 54.673 0 +0
2019-03-06 2019-03-04 53.598 0 +0
2019-03-05 2019-03-01 53.061 0 +0
2019-03-04 2019-02-28 52.584 0 +0
2019-03-01 2019-02-27 53.539 0 +0
2019-02-28 2019-02-26 53.419 0 +0
2019-02-27 2019-02-25 53.300 0 +0
2019-02-26 2019-02-22 53.897 0 +0
2019-02-25 2019-02-21 54.792 0 +0
2019-02-22 2019-02-20 53.658 0 +0
2019-02-21 2019-02-19 53.479 0 +0
2019-02-20 2019-02-18 53.121 0 +0
2019-02-19 2019-02-15 52.882 0 +0
2019-02-18 2019-02-14 53.718 0 +0
2019-02-15 2019-02-13 52.763 0 +0
2019-02-14 2019-02-12 52.405 0 +0
2019-02-13 2019-02-11 53.002 0 +0
2019-02-12 2019-02-08 53.837 0 +0
2019-02-11 2019-02-04 53.360 0 +0
2019-02-08 2019-01-31 51.927 0 +0
2019-02-01 2019-01-30 52.166 0 +0
2019-01-31 2019-01-29 52.524 0 +0
2019-01-30 2019-01-28 52.643 0 +0
2019-01-29 2019-01-25 52.106 0 +0
2019-01-28 2019-01-24 51.390 0 +0
2019-01-25 2019-01-23 51.688 0 +0
2019-01-24 2019-01-22 52.226 0 +0
2019-01-23 2019-01-21 53.360 0 +0
2019-01-22 2019-01-18 54.315 0 +0
2019-01-21 2019-01-17 54.613 0 +0
2019-01-18 2019-01-16 54.553 0 +0
2019-01-17 2019-01-15 54.553 0 +0
2019-01-16 2019-01-14 53.360 0 +0
2019-01-15 2019-01-11 53.300 0 +0
2019-01-14 2019-01-10 53.240 0 +0
2019-01-11 2019-01-09 53.718 0 +0
2019-01-10 2019-01-08 53.479 0 +0
2019-01-09 2019-01-07 52.703 0 +0
2019-01-08 2019-01-04 51.390 0 +0
2019-01-07 2019-01-03 51.748 0 +0
2019-01-04 2019-01-02 52.226 0 +0
2019-01-03 2018-12-31 51.808 0 +0
2019-01-02 2018-12-27 50.733 0 +0
2018-12-28 2018-12-24 51.151 0 +0
2018-12-27 2018-12-20 53.539 0 +0
2018-12-21 2018-12-19 53.658 0 +0
2018-12-20 2018-12-18 52.763 0 +0
2018-12-19 2018-12-17 53.718 0 +0
2018-12-18 2018-12-14 53.897 0 +0
2018-12-17 2018-12-13 54.852 0 +0
2018-12-14 2018-12-12 53.956 0 +0
2018-12-13 2018-12-11 52.524 0 +0
2018-12-12 2018-12-10 51.211 0 +0
2018-12-11 2018-12-07 52.464 0 +0
2018-12-10 2018-12-06 51.330 0 +0
2018-12-07 2018-12-05 51.688 0 +0
2018-12-06 2018-12-04 52.166 0 +0
2018-12-05 2018-12-03 51.509 0 +0
2018-12-04 2018-11-30 50.137 0 +0
2018-12-03 2018-11-29 51.271 0 +0
2018-11-30 2018-11-28 50.077 0 +0
2018-11-29 2018-11-27 50.077 0 +0
2018-11-28 2018-11-26 49.182 0 +0
2018-11-27 2018-11-23 49.838 0 +0
2018-11-26 2018-11-22 50.196 0 +0
2018-11-23 2018-11-21 50.137 0 +0
2018-11-22 2018-11-20 50.972 0 +0
2018-11-21 2018-11-19 51.509 0 +0
2018-11-20 2018-11-16 52.405 0 +0
2018-11-19 2018-11-15 52.763 0 +0
2018-11-16 2018-11-14 51.211 0 +0
2018-11-15 2018-11-13 50.554 0 +0
2018-11-14 2018-11-12 50.793 0 +0
2018-11-13 2018-11-09 50.674 0 +0
2018-11-12 2018-11-08 51.271 0 +0
2018-11-09 2018-11-07 51.032 0 +0
2018-11-08 2018-11-06 51.688 0 +0
2018-11-07 2018-11-05 51.509 0 +0
2018-11-06 2018-11-02 51.748 0 +0
2018-11-05 2018-11-01 50.733 0 +0
2018-11-02 2018-10-31 50.017 0 +0
2018-11-01 2018-10-30 47.868 0 +0
2018-10-31 2018-10-29 48.465 0 +0
2018-10-30 2018-10-26 48.585 0 +0
2018-10-29 2018-10-25 49.241 0 +0
2018-10-26 2018-10-24 50.137 0 +0
2018-10-25 2018-10-23 50.495 0 +0
2018-10-24 2018-10-22 51.151 0 +0
2018-10-23 2018-10-19 51.629 0 +0
2018-10-22 2018-10-18 51.688 0 +0
2018-10-19 2018-10-16 49.719 0 +0
2018-10-18 2018-10-15 49.719 0 +0
2018-10-16 2018-10-12 49.301 0 +0
2018-10-15 2018-10-11 49.003 0 +0
2018-10-12 2018-10-10 50.853 0 +0
2018-10-11 2018-10-09 51.390 0 +0
2018-10-10 2018-10-08 51.748 0 +0
2018-10-09 2018-10-05 52.166 0 +0
2018-10-08 2018-10-04 52.882 0 +0
2018-10-05 2018-10-03 52.524 0 +0
2018-10-04 2018-10-02 51.092 0 +0
2018-10-03 2018-09-28 53.360 0 +0
2018-10-02 2018-09-27 54.613 0 +0
2018-09-28 2018-09-26 53.539 0 +0
2018-09-27 2018-09-24 53.240 0 +0
2018-09-26 2018-09-21 53.777 0 +0
2018-09-24 2018-09-20 53.360 0 +0
2018-09-21 2018-09-19 53.598 0 +0
2018-09-20 2018-09-18 52.584 0 +0
2018-09-19 2018-09-17 50.674 0 +0
2018-09-18 2018-09-14 50.733 0 +0
2018-09-17 2018-09-13 50.375 0 +0
2018-09-14 2018-09-12 47.928 0 +0
2018-09-13 2018-09-11 48.764 0 +0
2018-09-12 2018-09-10 50.017 0 +0
2018-09-11 2018-09-07 50.196 0 +0
2018-09-10 2018-09-06 50.375 0 +0
2018-09-07 2018-09-05 50.912 0 +0
2018-09-06 2018-09-04 51.330 0 +0
2018-09-05 2018-09-03 50.137 0 +0
2018-09-04 2018-08-31 50.554 0 +0
2018-09-03 2018-08-30 49.958 0 +0
2018-08-31 2018-08-29 51.390 0 +0
2018-08-30 2018-08-28 50.853 0 +0
2018-08-29 2018-08-27 49.659 0 +0
2018-08-28 2018-08-24 48.823 0 +0
2018-08-27 2018-08-23 50.077 0 +0
2018-08-24 2018-08-22 51.032 0 +0
2018-08-23 2018-08-21 50.316 0 +0
2018-08-22 2018-08-20 49.361 0 +0
2018-08-21 2018-08-17 53.539 0 +0
2018-08-20 2018-08-16 55.807 0 +0
2018-08-17 2018-08-15 55.568 0 +0
2018-08-16 2018-08-14 56.046 0 +0
2018-08-15 2018-08-13 57.478 0 +0
2018-08-14 2018-08-10 56.463 0 +0
2018-08-13 2018-08-09 57.180 0 +0
2018-08-10 2018-08-08 57.120 0 +0
2018-08-09 2018-08-07 55.210 0 +0
2018-08-08 2018-08-06 53.002 0 +0
2018-08-07 2018-08-03 53.419 0 +0
2018-08-06 2018-08-02 54.315 0 +0
2018-08-03 2018-08-01 55.866 0 +0
2018-08-02 2018-07-31 56.165 0 +0
2018-08-01 2018-07-30 55.866 0 +0
2018-07-31 2018-07-27 54.434 0 +0
2018-07-30 2018-07-26 51.867 0 +0
2018-07-27 2018-07-25 52.405 0 +0
2018-07-26 2018-07-24 52.643 0 +0
2018-07-25 2018-07-23 49.480 0 +0
2018-07-24 2018-07-20 48.465 0 +0
2018-07-23 2018-07-19 49.062 0 +0
2018-07-20 2018-07-18 50.077 0 +0
2018-07-19 2018-07-17 50.375 0 +0
2018-07-18 2018-07-16 49.540 0 +0
2018-07-17 2018-07-13 48.585 0 +0
2018-07-16 2018-07-12 49.122 0 +0
2018-07-13 2018-07-11 47.510 0 +0
2018-07-12 2018-07-10 46.794 0 +0
2018-07-11 2018-07-09 46.973 0 +0
2018-07-10 2018-07-06 46.555 0 +0
2018-07-09 2018-07-05 46.436 0 +0
2018-07-06 2018-07-04 45.063 0 +0
2018-07-05 2018-07-03 44.645 0 +0
2018-07-04 2018-06-29 44.526 0 +0
2018-07-03 2018-06-28 43.810 0 +0
2018-06-29 2018-06-27 43.392 0 +0
2018-06-28 2018-06-26 44.347 0 +0
2018-06-27 2018-06-25 45.481 0 +0
2018-06-26 2018-06-22 45.183 0 +0
2018-06-25 2018-06-21 44.944 0 +0
2018-06-22 2018-06-20 43.810 0 +0
2018-06-21 2018-06-19 43.631 0 +0
2018-06-20 2018-06-15 45.183 0 +0
2018-06-19 2018-06-14 45.541 0 +0
2018-06-15 2018-06-13 46.197 0 +0
2018-06-14 2018-06-12 45.660 0 +0
2018-06-13 2018-06-11 46.566 0 +0
2018-06-12 2018-06-08 46.748 0 +0
2018-06-11 2018-06-07 47.293 0 +0
2018-06-08 2018-06-06 46.990 0 +0
2018-06-07 2018-06-05 47.172 0 +0
2018-06-06 2018-06-04 47.838 0 +0
2018-06-05 2018-06-01 48.019 0 +0
2018-06-04 2018-05-31 47.838 0 +0
2018-06-01 2018-05-30 46.808 0 +0
2018-05-31 2018-05-29 47.232 0 +0
2018-05-30 2018-05-28 47.898 0 +0
2018-05-29 2018-05-25 46.990 0 +0
2018-05-28 2018-05-24 47.535 0 +0
2018-05-25 2018-05-23 46.566 0 +0
2018-05-24 2018-05-21 47.898 0 +0
2018-05-23 2018-05-18 47.535 0 +0
2018-05-21 2018-05-17 48.443 0 +0
2018-05-18 2018-05-16 49.352 0 +0
2018-05-17 2018-05-15 49.776 0 +0
2018-05-16 2018-05-14 50.563 0 +0
2018-05-15 2018-05-11 49.897 0 +0
2018-05-14 2018-05-10 49.654 0 +0
2018-05-11 2018-05-09 49.533 0 +0
2018-05-10 2018-05-08 48.867 0 +0
2018-05-09 2018-05-07 50.139 0 +0
2018-05-08 2018-05-04 49.291 0 +0
2018-05-07 2018-05-03 49.533 0 +0
2018-05-04 2018-05-02 50.199 0 +0
2018-05-03 2018-04-30 50.684 0 +0
2018-05-02 2018-04-27 47.051 0 +0
2018-04-30 2018-04-26 46.263 0 +0
2018-04-27 2018-04-25 47.414 0 +0
2018-04-26 2018-04-24 47.535 0 +0
2018-04-25 2018-04-23 46.869 0 +0
2018-04-24 2018-04-20 46.082 0 +0
2018-04-23 2018-04-19 46.869 0 +0
2018-04-20 2018-04-18 45.779 0 +0
2018-04-19 2018-04-17 45.597 0 +0
2018-04-18 2018-04-16 45.718 0 +0
2018-04-17 2018-04-13 46.748 0 +0
2018-04-16 2018-04-12 47.172 0 +0
2018-04-13 2018-04-11 47.596 0 +0
2018-04-12 2018-04-10 47.414 0 +0
2018-04-11 2018-04-09 48.019 0 +0
2018-04-10 2018-04-06 47.838 0 +0
2018-04-09 2018-04-04 47.353 0 +0
2018-04-06 2018-04-03 48.201 0 +0
2018-04-04 2018-03-29 46.021 0 +0
2018-04-03 2018-03-28 46.324 0 +0
2018-03-29 2018-03-27 47.232 0 +0
2018-03-28 2018-03-26 47.777 0 +0
2018-03-27 2018-03-23 47.414 0 +0
2018-03-26 2018-03-22 47.898 0 +0
2018-03-23 2018-03-21 48.988 0 +0
2018-03-22 2018-03-20 49.170 0 +0
2018-03-21 2018-03-19 49.231 0 +0
2018-03-20 2018-03-16 49.594 0 +0
2018-03-19 2018-03-15 50.442 0 +0
2018-03-16 2018-03-14 51.532 0 +0
2018-03-15 2018-03-13 52.985 0 +0
2018-03-14 2018-03-12 52.803 0 +0
2018-03-13 2018-03-09 52.319 0 +0
2018-03-12 2018-03-08 51.592 0 +0
2018-03-09 2018-03-07 51.774 0 +0
2018-03-08 2018-03-06 51.774 0 +0
2018-03-07 2018-03-05 51.471 0 +0
2018-03-06 2018-03-02 51.834 0 +0
2018-03-05 2018-03-01 52.016 0 +0
2018-03-02 2018-02-28 51.350 0 +0
2018-03-01 2018-02-27 52.924 0 +0
2018-02-28 2018-02-26 52.319 0 +0
2018-02-27 2018-02-23 52.258 0 +0
2018-02-26 2018-02-22 50.684 0 +0
2018-02-23 2018-02-21 52.985 0 +0
2018-02-22 2018-02-20 52.077 0 +0
2018-02-21 2018-02-15 51.168 0 +0
2018-02-20 2018-02-13 52.198 0 +0
2018-02-14 2018-02-12 51.532 0 +0
2018-02-13 2018-02-09 48.928 0 +0
2018-02-12 2018-02-08 49.897 0 +0
2018-02-09 2018-02-07 48.443 0 +0
2018-02-08 2018-02-06 49.715 0 +0
2018-02-07 2018-02-05 51.108 0 +0
2018-02-06 2018-02-02 52.864 0 +0
2018-02-05 2018-02-01 51.410 0 +0
2018-02-02 2018-01-31 52.440 0 +0
2018-02-01 2018-01-30 51.834 0 +0
2018-01-31 2018-01-29 53.288 0 +0
2018-01-30 2018-01-26 54.983 0 +0
2018-01-29 2018-01-25 55.104 0 +0
2018-01-26 2018-01-24 56.981 0 +0
2018-01-25 2018-01-23 56.315 0 +0
2018-01-24 2018-01-22 56.981 0 +0
2018-01-23 2018-01-19 57.466 0 +0
2018-01-22 2018-01-18 55.831 0 +0
2018-01-19 2018-01-17 57.466 0 +0
2018-01-18 2018-01-16 58.071 0 +0
2018-01-17 2018-01-15 57.466 0 +0
2018-01-16 2018-01-12 58.011 0 +0
2018-01-15 2018-01-11 59.101 0 +0
2018-01-12 2018-01-10 61.341 0 +0
2018-01-11 2018-01-09 62.855 0 +0
2018-01-10 2018-01-08 62.371 0 +0
2018-01-09 2018-01-05 64.430 0 +0
2018-01-08 2018-01-04 64.066 0 +0
2018-01-05 2018-01-03 63.400 0 +0
2018-01-04 2018-01-02 61.765 0 +0
2018-01-03 2017-12-29 61.584 0 +0
2018-01-02 2017-12-28 62.855 0 +0
2017-12-29 2017-12-27 62.250 0 +0
2017-12-28 2017-12-22 61.341 0 +0
2017-12-27 2017-12-21 61.220 0 +0
2017-12-22 2017-12-20 61.584 0 +0
2017-12-21 2017-12-19 59.949 0 +0
2017-12-20 2017-12-18 59.343 0 +0
2017-12-19 2017-12-15 58.071 0 +0
2017-12-18 2017-12-14 56.981 0 +0
2017-12-15 2017-12-13 56.255 0 +0
2017-12-14 2017-12-12 54.257 0 +0
2017-12-13 2017-12-11 54.499 0 +0
2017-12-12 2017-12-08 52.864 0 +0
2017-12-11 2017-12-07 51.774 0 +0
2017-12-08 2017-12-06 52.743 0 +0
2017-12-07 2017-12-05 54.317 0 +0
2017-12-06 2017-12-04 54.317 0 +0
2017-12-05 2017-12-01 54.438 0 +0
2017-12-04 2017-11-30 54.317 0 +0
2017-12-01 2017-11-29 54.620 0 +0
2017-11-30 2017-11-28 55.468 0 +0
2017-11-29 2017-11-27 56.134 0 +0
2017-11-28 2017-11-24 56.315 0 +0
2017-11-27 2017-11-23 53.712 0 +0
2017-11-24 2017-11-22 53.833 0 +0
2017-11-23 2017-11-21 52.622 0 +0
2017-11-22 2017-11-20 52.379 0 +0
2017-11-21 2017-11-17 53.348 0 +0
2017-11-20 2017-11-16 54.680 0 +0
2017-11-17 2017-11-15 55.165 0 +0
2017-11-16 2017-11-14 56.134 0 +0
2017-11-15 2017-11-13 54.923 0 +0
2017-11-14 2017-11-10 54.075 0 +0
2017-11-13 2017-11-09 54.499 0 +0
2017-11-10 2017-11-08 54.317 0 +0
2017-11-09 2017-11-07 54.802 0 +0
2017-11-08 2017-11-06 54.983 0 +0
2017-11-07 2017-11-03 55.952 0 +0
2017-11-06 2017-11-02 55.952 0 +0
2017-11-03 2017-11-01 55.044 0 +0
2017-11-02 2017-10-31 55.286 0 +0
2017-11-01 2017-10-30 54.862 0 +0
2017-10-31 2017-10-27 55.165 0 +0
2017-10-30 2017-10-26 54.983 0 +0
2017-10-27 2017-10-25 55.649 0 +0
2017-10-26 2017-10-24 52.743 0 +0
2017-10-25 2017-10-23 53.833 0 +0
2017-10-24 2017-10-20 57.890 0 +0
2017-10-23 2017-10-19 56.194 0 +0
2017-10-20 2017-10-18 56.497 0 +0
2017-10-19 2017-10-17 58.374 0 +0
2017-10-18 2017-10-16 57.890 0 +0
2017-10-17 2017-10-13 56.981 0 +0
2017-10-16 2017-10-12 54.923 0 +0
2017-10-13 2017-10-11 55.286 0 +0
2017-10-12 2017-10-10 54.802 0 +0
2017-10-11 2017-10-09 54.983 0 +0
2017-10-10 2017-10-06 55.528 0 +0
2017-10-09 2017-10-04 54.135 0 +0
2017-10-06 2017-10-03 54.559 0 +0
2017-10-04 2017-09-29 52.985 0 +0
2017-10-03 2017-09-28 53.227 0 +0
2017-09-29 2017-09-27 53.348 0 +0
2017-09-28 2017-09-26 52.500 0 +0
2017-09-27 2017-09-25 51.774 0 +0
2017-09-26 2017-09-22 52.803 0 +0
2017-09-25 2017-09-21 52.985 0 +0
2017-09-22 2017-09-20 52.682 0 +0
2017-09-21 2017-09-19 52.561 0 +0
2017-09-20 2017-09-18 53.045 0 +0
2017-09-19 2017-09-15 53.045 0 +0
2017-09-18 2017-09-14 53.045 0 +0
2017-09-15 2017-09-13 51.713 0 +0
2017-09-14 2017-09-12 50.139 0 +0
2017-09-13 2017-09-11 51.047 0 +0
2017-09-12 2017-09-08 50.623 0 +0
2017-09-11 2017-09-07 50.563 0 +0
2017-09-08 2017-09-06 50.139 0 +0
2017-09-07 2017-09-05 48.928 0 +0
2017-09-06 2017-09-04 49.654 0 +0
2017-09-05 2017-09-01 49.715 0 +0
2017-09-04 2017-08-31 49.594 0 +0
2017-09-01 2017-08-30 49.957 0 +0
2017-08-31 2017-08-29 50.744 0 +0
2017-08-30 2017-08-28 49.412 0 +0
2017-08-29 2017-08-25 47.293 0 +0
2017-08-28 2017-08-24 47.414 0 +0
2017-08-25 2017-08-22 48.686 0 +0
2017-08-24 2017-08-21 48.201 0 +0
2017-08-22 2017-08-18 45.900 0 +0
2017-08-21 2017-08-17 45.840 0 +0
2017-08-18 2017-08-16 46.021 0 +0
2017-08-17 2017-08-15 46.082 0 +0
2017-08-16 2017-08-14 44.326 0 +0
2017-08-15 2017-08-11 44.386 0 +0
2017-08-14 2017-08-10 45.537 0 +0
2017-08-11 2017-08-09 46.142 0 +0
2017-08-10 2017-08-08 46.203 0 +0
2017-08-09 2017-08-07 46.324 0 +0
2017-08-08 2017-08-04 46.203 0 +0
2017-08-07 2017-08-03 45.658 0 +0
2017-08-04 2017-08-02 45.840 0 +0
2017-08-03 2017-08-01 45.234 0 +0
2017-08-02 2017-07-31 45.052 0 +0
2017-08-01 2017-07-28 44.689 0 +0
2017-07-31 2017-07-27 45.416 0 +0
2017-07-28 2017-07-26 44.689 0 +0
2017-07-27 2017-07-25 45.416 0 +0
2017-07-26 2017-07-24 45.537 0 +0
2017-07-25 2017-07-21 46.506 0 +0
2017-07-24 2017-07-20 47.172 0 +0
2017-07-21 2017-07-19 47.172 0 +0
2017-07-20 2017-07-18 46.808 0 +0
2017-07-19 2017-07-17 47.414 0 +0
2017-07-18 2017-07-14 47.717 0 +0
2017-07-17 2017-07-13 47.535 0 +0
2017-07-14 2017-07-12 46.990 0 +0
2017-07-13 2017-07-11 46.929 0 +0
2017-07-12 2017-07-10 46.869 0 +0
2017-07-11 2017-07-07 47.232 0 +0
2017-07-10 2017-07-06 47.414 0 +0
2017-07-07 2017-07-05 47.051 0 +0
2017-07-06 2017-07-04 47.111 0 +0
2017-07-05 2017-07-03 47.353 0 +0
2017-07-04 2017-06-30 46.384 0 +0
2017-07-03 2017-06-29 46.627 0 +0
2017-06-30 2017-06-28 46.506 0 +0
2017-06-29 2017-06-27 46.808 0 +0
2017-06-28 2017-06-26 46.990 0 +0
2017-06-27 2017-06-23 46.990 0 +0
2017-06-26 2017-06-22 47.051 0 +0
2017-06-23 2017-06-21 46.203 0 +0
2017-06-22 2017-06-20 47.535 0 +0
2017-06-21 2017-06-19 48.019 0 +0
2017-06-20 2017-06-16 47.596 0 +0
2017-06-19 2017-06-15 48.201 0 +0
2017-06-16 2017-06-14 50.046 0 +0
2017-06-15 2017-06-13 49.739 0 +0
2017-06-14 2017-06-12 49.371 0 +0
2017-06-13 2017-06-09 50.046 0 +0
2017-06-12 2017-06-08 50.352 0 +0
2017-06-09 2017-06-07 50.598 0 +0
2017-06-08 2017-06-06 50.659 0 +0
2017-06-07 2017-06-05 50.536 0 +0
2017-06-06 2017-06-02 50.659 0 +0
2017-06-05 2017-06-01 50.352 0 +0
2017-06-02 2017-05-31 50.475 0 +0
2017-06-01 2017-05-29 50.659 0 +0
2017-05-31 2017-05-26 50.414 0 +0
2017-05-29 2017-05-25 50.168 0 +0
2017-05-26 2017-05-24 49.555 0 +0
2017-05-25 2017-05-23 49.984 0 +0
2017-05-24 2017-05-22 49.739 0 +0
2017-05-23 2017-05-19 49.494 0 +0
2017-05-22 2017-05-18 50.230 0 +0
2017-05-19 2017-05-17 50.659 0 +0
2017-05-18 2017-05-16 51.211 0 +0
2017-05-17 2017-05-15 51.027 0 +0
2017-05-16 2017-05-12 50.352 0 +0
2017-05-15 2017-05-11 50.046 0 +0
2017-05-12 2017-05-10 51.150 0 +0
2017-05-11 2017-05-09 49.800 0 +0
2017-05-10 2017-05-08 49.187 0 +0
2017-05-09 2017-05-05 49.248 0 +0
2017-05-08 2017-05-04 49.494 0 +0
2017-05-05 2017-05-02 49.432 0 +0
2017-05-04 2017-04-28 49.126 0 +0
2017-05-02 2017-04-27 49.126 0 +0
2017-04-28 2017-04-26 49.248 0 +0
2017-04-27 2017-04-25 49.984 0 +0
2017-04-26 2017-04-24 50.475 0 +0
2017-04-25 2017-04-21 50.414 0 +0
2017-04-24 2017-04-20 50.291 0 +0
2017-04-21 2017-04-19 49.984 0 +0
2017-04-20 2017-04-18 50.352 0 +0
2017-04-19 2017-04-13 50.291 0 +0
2017-04-18 2017-04-12 50.659 0 +0
2017-04-13 2017-04-11 50.291 0 +0
2017-04-12 2017-04-10 50.475 0 +0
2017-04-11 2017-04-07 51.150 0 +0
2017-04-10 2017-04-06 50.352 0 +0
2017-04-07 2017-04-05 50.291 0 +0
2017-04-06 2017-04-03 51.211 0 +0
2017-04-05 2017-03-31 50.659 0 +0
2017-04-03 2017-03-30 51.518 0 +0
2017-03-31 2017-03-29 53.848 0 +0
2017-03-30 2017-03-28 53.235 0 +0
2017-03-29 2017-03-27 52.622 0 +0
2017-03-28 2017-03-24 52.989 0 +0
2017-03-27 2017-03-23 52.744 0 +0
2017-03-24 2017-03-22 52.867 0 +0
2017-03-23 2017-03-21 54.277 0 +0
2017-03-22 2017-03-20 53.480 0 +0
2017-03-21 2017-03-17 53.235 0 +0
2017-03-20 2017-03-16 53.541 0 +0
2017-03-17 2017-03-15 52.070 0 +0
2017-03-16 2017-03-14 51.763 0 +0
2017-03-15 2017-03-13 51.640 0 +0
2017-03-14 2017-03-10 51.088 0 +0
2017-03-13 2017-03-09 50.536 0 +0
2017-03-10 2017-03-08 50.168 0 +0
2017-03-09 2017-03-07 51.211 0 +0
2017-03-08 2017-03-06 51.027 0 +0
2017-03-07 2017-03-03 51.824 0 +0
2017-03-06 2017-03-02 52.560 0 +0
2017-03-03 2017-03-01 52.131 0 +0
2017-03-02 2017-02-28 51.272 0 +0
2017-03-01 2017-02-27 51.579 0 +0
2017-02-28 2017-02-24 52.008 0 +0
2017-02-27 2017-02-23 53.296 0 +0
2017-02-24 2017-02-22 53.357 0 +0
2017-02-23 2017-02-21 53.603 0 +0
2017-02-22 2017-02-20 53.909 0 +0
2017-02-21 2017-02-17 52.867 0 +0
2017-02-20 2017-02-16 52.989 0 +0
2017-02-17 2017-02-15 53.480 0 +0
2017-02-16 2017-02-14 53.541 0 +0
2017-02-15 2017-02-13 53.603 0 +0
2017-02-14 2017-02-10 52.744 0 +0
2017-02-13 2017-02-09 52.254 0 +0
2017-02-10 2017-02-08 51.027 0 +0
2017-02-09 2017-02-07 50.782 0 +0
2017-02-08 2017-02-06 52.008 0 +0
2017-02-07 2017-02-03 52.744 0 +0
2017-02-06 2017-02-02 53.480 0 +0
2017-02-03 2017-02-01 53.971 0 +0
2017-02-02 2017-01-27 54.584 0 +0
2017-02-01 2017-01-25 52.438 0 +0
2017-01-26 2017-01-24 53.419 0 +0
2017-01-25 2017-01-23 53.787 0 +0
2017-01-24 2017-01-20 52.806 0 +0
2017-01-23 2017-01-19 52.008 0 +0
2017-01-20 2017-01-18 51.395 0 +0
2017-01-19 2017-01-17 50.352 0 +0
2017-01-18 2017-01-16 50.168 0 +0
2017-01-17 2017-01-13 50.046 0 +0
2017-01-16 2017-01-12 50.782 0 +0
2017-01-13 2017-01-11 50.107 0 +0
2017-01-12 2017-01-10 50.230 0 +0
2017-01-11 2017-01-09 49.862 0 +0
2017-01-10 2017-01-06 50.107 0 +0
2017-01-09 2017-01-05 50.414 0 +0
2017-01-06 2017-01-04 49.003 0 +0
2017-01-05 2017-01-03 48.758 0 +0
2017-01-04 2016-12-30 48.267 0 +0
2017-01-03 2016-12-29 48.390 0 +0
2016-12-30 2016-12-28 48.022 0 +0
2016-12-29 2016-12-23 47.102 0 +0
2016-12-28 2016-12-22 47.163 0 +0
2016-12-23 2016-12-21 47.224 0 +0
2016-12-22 2016-12-20 47.224 0 +0
2016-12-21 2016-12-19 48.758 0 +0
2016-12-20 2016-12-16 48.451 0 +0
2016-12-19 2016-12-15 48.206 0 +0
2016-12-16 2016-12-14 48.942 0 +0
2016-12-15 2016-12-13 49.800 0 +0
2016-12-14 2016-12-12 50.414 0 +0
2016-12-13 2016-12-09 51.272 0 +0
2016-12-12 2016-12-08 51.763 0 +0
2016-12-09 2016-12-07 50.475 0 +0
2016-12-08 2016-12-06 50.352 0 +0
2016-12-07 2016-12-05 50.107 0 +0
2016-12-06 2016-12-02 50.966 0 +0
2016-12-05 2016-12-01 51.088 0 +0
2016-12-02 2016-11-30 51.640 0 +0
2016-12-01 2016-11-29 51.518 0 +0
2016-11-30 2016-11-28 50.659 0 +0
2016-11-29 2016-11-25 49.003 0 +0
2016-11-28 2016-11-24 48.880 0 +0
2016-11-25 2016-11-23 49.371 0 +0
2016-11-24 2016-11-22 48.451 0 +0
2016-11-23 2016-11-21 47.102 0 +0
2016-11-22 2016-11-18 46.366 0 +0
2016-11-21 2016-11-17 46.366 0 +0
2016-11-18 2016-11-16 46.734 0 +0
2016-11-17 2016-11-15 47.163 0 +0
2016-11-16 2016-11-14 47.960 0 +0
2016-11-15 2016-11-11 48.451 0 +0
2016-11-14 2016-11-10 48.083 0 +0
2016-11-11 2016-11-09 47.224 0 +0
2016-11-10 2016-11-08 48.390 0 +0
2016-11-09 2016-11-07 48.144 0 +0
2016-11-08 2016-11-04 46.366 0 +0
2016-11-07 2016-11-03 45.630 0 +0
2016-11-04 2016-11-02 45.139 0 +0
2016-11-03 2016-11-01 46.182 0 +0
2016-11-02 2016-10-31 46.120 0 +0
2016-11-01 2016-10-28 46.182 0 +0
2016-10-31 2016-10-27 46.795 0 +0
2016-10-28 2016-10-26 46.366 0 +0
2016-10-27 2016-10-25 47.531 0 +0
2016-10-26 2016-10-24 46.918 0 +0
2016-10-25 2016-10-20 46.918 0 +0
2016-10-24 2016-10-19 48.083 0 +0
2016-10-20 2016-10-18 50.230 0 +0
2016-10-19 2016-10-17 48.635 0 +0
2016-10-18 2016-10-14 46.918 0 +0
2016-10-17 2016-10-13 46.795 0 +0
2016-10-14 2016-10-12 48.880 0 +0
2016-10-13 2016-10-11 50.291 0 +0
2016-10-12 2016-10-07 50.168 0 +0
2016-10-11 2016-10-06 50.659 0 +0
2016-10-07 2016-10-05 50.046 0 +0
2016-10-06 2016-10-04 49.923 0 +0
2016-10-05 2016-10-03 49.984 0 +0
2016-10-04 2016-09-30 49.310 0 +0
2016-10-03 2016-09-29 50.352 0 +0
2016-09-30 2016-09-28 49.187 0 +0
2016-09-29 2016-09-27 49.678 0 +0
2016-09-28 2016-09-26 49.064 0 +0
2016-09-27 2016-09-23 50.659 0 +0
2016-09-26 2016-09-22 51.518 0 +0
2016-09-23 2016-09-21 50.598 0 +0
2016-09-22 2016-09-20 50.230 0 +0
2016-09-21 2016-09-19 50.659 0 +0
2016-09-20 2016-09-15 50.107 0 +0
2016-09-19 2016-09-14 49.678 0 +0
2016-09-15 2016-09-13 50.107 0 +0
2016-09-14 2016-09-12 49.984 0 +0
2016-09-13 2016-09-09 52.499 0 +0
2016-09-12 2016-09-08 52.499 0 +0
2016-09-09 2016-09-07 53.112 0 +0
2016-09-08 2016-09-06 53.725 0 +0
2016-09-07 2016-09-05 52.131 0 +0
2016-09-06 2016-09-02 52.254 0 +0
2016-09-05 2016-09-01 50.966 0 +0
2016-09-02 2016-08-31 50.598 0 +0
2016-09-01 2016-08-30 50.536 0 +0
2016-08-31 2016-08-29 49.310 0 +0
2016-08-30 2016-08-26 48.880 0 +0
2016-08-29 2016-08-25 49.371 0 +0
2016-08-26 2016-08-24 50.168 0 +0
2016-08-25 2016-08-23 49.187 0 +0
2016-08-24 2016-08-22 53.971 0 +0
2016-08-23 2016-08-19 59.000 0 +0
2016-08-22 2016-08-18 59.123 0 +0
2016-08-19 2016-08-17 58.755 0 +0
2016-08-18 2016-08-16 60.288 0 +0
2016-08-17 2016-08-15 58.816 0 +0
2016-08-16 2016-08-12 57.221 0 +0
2016-08-15 2016-08-11 56.915 0 +0
2016-08-12 2016-08-10 55.872 0 +0
2016-08-11 2016-08-09 55.565 0 +0
2016-08-10 2016-08-08 54.645 0 +0
2016-08-09 2016-08-05 52.867 0 +0
2016-08-08 2016-08-04 52.867 0 +0
2016-08-05 2016-08-03 52.622 0 +0
2016-08-04 2016-08-01 53.051 0 +0
2016-08-03 2016-07-29 52.499 0 +0
2016-08-01 2016-07-28 52.744 0 +0
2016-07-29 2016-07-27 53.296 0 +0
2016-07-28 2016-07-26 53.112 0 +0
2016-07-27 2016-07-25 52.254 0 +0
2016-07-26 2016-07-22 52.008 0 +0
2016-07-25 2016-07-21 52.438 0 +0
2016-07-22 2016-07-20 51.640 0 +0
2016-07-21 2016-07-19 51.211 0 +0
2016-07-20 2016-07-18 51.886 0 +0
2016-07-19 2016-07-15 51.211 0 +0
2016-07-18 2016-07-14 52.131 0 +0
2016-07-15 2016-07-13 52.192 0 +0
2016-07-14 2016-07-12 51.824 0 +0
2016-07-13 2016-07-11 51.579 0 +0
2016-07-12 2016-07-08 51.640 0 +0
2016-07-11 2016-07-07 51.027 0 +0
2016-07-08 2016-07-06 50.168 0 +0
2016-07-07 2016-07-05 51.518 0 +0
2016-07-06 2016-07-04 51.518 0 +0
2016-07-05 2016-06-30 52.254 0 +0
2016-07-04 2016-06-29 51.027 0 +0
2016-06-30 2016-06-28 50.782 0 +0
2016-06-29 2016-06-27 50.168 0 +0
2016-06-28 2016-06-24 52.361 0 +0
2016-06-27 2016-06-23 52.982 0 +0
2016-06-24 2016-06-22 54.287 0 +0
2016-06-23 2016-06-21 54.411 0 +0
2016-06-22 2016-06-20 52.672 0 +0
2016-06-21 2016-06-17 51.988 0 +0
2016-06-20 2016-06-16 51.616 0 +0
2016-06-17 2016-06-15 52.920 0 +0
2016-06-16 2016-06-14 52.113 0 +0
2016-06-15 2016-06-13 51.988 0 +0
2016-06-14 2016-06-10 52.672 0 +0
2016-06-13 2016-06-08 55.280 0 +0
2016-06-10 2016-06-07 55.839 0 +0
2016-06-08 2016-06-06 53.231 0 +0
2016-06-07 2016-06-03 54.224 0 +0
2016-06-06 2016-06-02 52.734 0 +0
2016-06-03 2016-06-01 52.982 0 +0
2016-06-02 2016-05-31 54.038 0 +0
2016-06-01 2016-05-30 53.479 0 +0
2016-05-31 2016-05-27 53.479 0 +0
2016-05-30 2016-05-26 53.293 0 +0
2016-05-27 2016-05-25 52.237 0 +0
2016-05-26 2016-05-24 50.870 0 +0
2016-05-25 2016-05-23 52.299 0 +0
2016-05-24 2016-05-20 51.864 0 +0
2016-05-23 2016-05-19 50.995 0 +0
2016-05-20 2016-05-18 51.926 0 +0
2016-05-19 2016-05-17 53.728 0 +0
2016-05-18 2016-05-16 52.920 0 +0
2016-05-17 2016-05-13 51.554 0 +0
2016-05-16 2016-05-12 52.610 0 +0
2016-05-13 2016-05-11 53.169 0 +0
2016-05-12 2016-05-10 51.988 0 +0
2016-05-11 2016-05-09 51.616 0 +0
2016-05-10 2016-05-06 52.361 0 +0
2016-05-09 2016-05-05 53.479 0 +0
2016-05-06 2016-05-04 55.094 0 +0
2016-05-05 2016-05-03 56.647 0 +0
2016-05-04 2016-04-29 55.094 0 +0
2016-05-03 2016-04-28 55.839 0 +0
2016-04-29 2016-04-27 56.150 0 +0
2016-04-28 2016-04-26 55.902 0 +0
2016-04-27 2016-04-25 56.274 0 +0
2016-04-26 2016-04-22 57.206 0 +0
2016-04-25 2016-04-21 58.138 0 +0
2016-04-22 2016-04-20 56.833 0 +0
2016-04-21 2016-04-19 59.069 0 +0
2016-04-20 2016-04-18 58.635 0 +0
2016-04-19 2016-04-15 58.448 0 +0
2016-04-18 2016-04-14 59.194 0 +0
2016-04-15 2016-04-13 59.628 0 +0
2016-04-14 2016-04-12 57.516 0 +0
2016-04-13 2016-04-11 56.523 0 +0
2016-04-12 2016-04-08 56.771 0 +0
2016-04-11 2016-04-07 56.398 0 +0
2016-04-08 2016-04-06 55.591 0 +0
2016-04-07 2016-04-05 55.839 0 +0
2016-04-06 2016-04-01 55.343 0 +0
2016-04-05 2016-03-31 56.274 0 +0
2016-04-01 2016-03-30 57.144 0 +0
2016-03-31 2016-03-29 54.908 0 +0
2016-03-30 2016-03-24 51.492 0 +0
2016-03-29 2016-03-23 53.106 0 +0
2016-03-24 2016-03-22 54.038 0 +0
2016-03-23 2016-03-21 52.051 0 +0
2016-03-22 2016-03-18 52.796 0 +0
2016-03-21 2016-03-17 52.113 0 +0
2016-03-18 2016-03-16 50.311 0 +0
2016-03-17 2016-03-15 51.988 0 +0
2016-03-16 2016-03-14 53.541 0 +0
2016-03-15 2016-03-11 52.175 0 +0
2016-03-14 2016-03-10 48.634 0 +0
2016-03-11 2016-03-09 49.752 0 +0
2016-03-10 2016-03-08 49.318 0 +0
2016-03-09 2016-03-07 51.119 0 +0
2016-03-08 2016-03-04 50.001 0 +0
2016-03-07 2016-03-03 50.249 0 +0
2016-03-04 2016-03-02 49.442 0 +0
2016-03-03 2016-03-01 48.200 0 +0
2016-03-02 2016-02-29 47.268 0 +0
2016-03-01 2016-02-26 47.206 0 +0
2016-02-29 2016-02-25 47.641 0 +0
2016-02-26 2016-02-24 49.255 0 +0
2016-02-25 2016-02-23 49.814 0 +0
2016-02-24 2016-02-22 48.200 0 +0
2016-02-23 2016-02-19 47.082 0 +0
2016-02-22 2016-02-18 48.386 0 +0
2016-02-19 2016-02-17 46.274 0 +0
2016-02-18 2016-02-16 47.889 0 +0
2016-02-17 2016-02-15 46.088 0 +0
2016-02-16 2016-02-12 43.665 0 +0
2016-02-15 2016-02-11 44.970 0 +0
2016-02-12 2016-02-05 46.523 0 +0
2016-02-11 2016-02-04 46.957 0 +0
2016-02-05 2016-02-03 46.957 0 +0
2016-02-04 2016-02-02 47.578 0 +0
2016-02-03 2016-02-01 48.200 0 +0
2016-02-02 2016-01-29 49.193 0 +0
2016-02-01 2016-01-28 45.839 0 +0
2016-01-29 2016-01-27 43.541 0 +0
2016-01-28 2016-01-26 42.920 0 +0
2016-01-27 2016-01-25 44.783 0 +0
2016-01-26 2016-01-22 43.417 0 +0
2016-01-25 2016-01-21 42.299 0 +0
2016-01-22 2016-01-20 44.286 0 +0
2016-01-21 2016-01-19 46.771 0 +0
2016-01-20 2016-01-18 44.535 0 +0
2016-01-19 2016-01-15 43.665 0 +0
2016-01-18 2016-01-14 43.541 0 +0
2016-01-15 2016-01-13 45.156 0 +0
2016-01-14 2016-01-12 44.659 0 +0
2016-01-13 2016-01-11 43.914 0 +0
2016-01-12 2016-01-08 44.970 0 +0
2016-01-11 2016-01-07 45.467 0 +0
2016-01-08 2016-01-06 49.690 0 +0
2016-01-07 2016-01-05 49.566 0 +0
2016-01-06 2016-01-04 52.796 0 +0
2016-01-05 2015-12-31 55.964 0 +0
2016-01-04 2015-12-29 57.641 0 +0
2015-12-30 2015-12-28 58.821 0 +0
2015-12-29 2015-12-24 58.572 0 +0
2015-12-28 2015-12-22 59.690 0 +0
2015-12-23 2015-12-21 58.697 0 +0
2015-12-22 2015-12-18 58.821 0 +0
2015-12-21 2015-12-17 59.566 0 +0
2015-12-18 2015-12-16 56.461 0 +0
2015-12-17 2015-12-15 56.895 0 +0
2015-12-16 2015-12-14 57.268 0 +0
2015-12-15 2015-12-11 55.777 0 +0
2015-12-14 2015-12-10 58.572 0 +0
2015-12-11 2015-12-09 59.442 0 +0
2015-12-10 2015-12-08 59.753 0 +0
2015-12-09 2015-12-07 61.181 0 +0
2015-12-08 2015-12-04 60.684 0 +0
2015-12-07 2015-12-03 60.312 0 +0
2015-12-04 2015-12-02 62.051 0 +0
2015-12-03 2015-12-01 62.051 0 +0
2015-12-02 2015-11-30 63.604 0 +0
2015-12-01 2015-11-27 63.604 0 +0
2015-11-30 2015-11-26 64.784 0 +0
2015-11-27 2015-11-25 64.038 0 +0
2015-11-26 2015-11-24 63.728 0 +0
2015-11-25 2015-11-23 64.535 0 +0
2015-11-24 2015-11-20 64.163 0 +0
2015-11-23 2015-11-19 62.982 0 +0
2015-11-20 2015-11-18 61.926 0 +0
2015-11-19 2015-11-17 61.616 0 +0
2015-11-18 2015-11-16 61.119 0 +0
2015-11-17 2015-11-13 62.175 0 +0
2015-11-16 2015-11-12 62.237 0 +0
2015-11-13 2015-11-11 60.249 0 +0
2015-11-12 2015-11-10 59.753 0 +0
2015-11-11 2015-11-09 61.367 0 +0
2015-11-10 2015-11-06 62.113 0 +0
2015-11-09 2015-11-05 63.045 0 +0
2015-11-06 2015-11-04 62.858 0 +0
2015-11-05 2015-11-03 60.995 0 +0
2015-11-04 2015-11-02 61.305 0 +0
2015-11-03 2015-10-30 62.796 0 +0
2015-11-02 2015-10-29 61.057 0 +0
2015-10-30 2015-10-28 61.989 0 +0
2015-10-29 2015-10-27 63.045 0 +0
2015-10-28 2015-10-26 62.858 0 +0
2015-10-27 2015-10-23 63.231 0 +0
2015-10-26 2015-10-22 63.914 0 +0
2015-10-23 2015-10-20 63.976 0 +0
2015-10-22 2015-10-19 64.535 0 +0
2015-10-20 2015-10-16 68.759 0 +0
2015-10-19 2015-10-15 67.765 0 +0
2015-10-16 2015-10-14 66.709 0 +0
2015-10-15 2015-10-13 67.641 0 +0
2015-10-14 2015-10-12 67.579 0 +0
2015-10-13 2015-10-09 69.132 0 +0
2015-10-12 2015-10-08 70.125 0 +0
2015-10-09 2015-10-07 70.871 0 +0
2015-10-08 2015-10-06 69.504 0 +0
2015-10-07 2015-10-05 71.492 0 +0
2015-10-06 2015-10-02 71.616 0 +0
2015-10-05 2015-09-30 70.871 0 +0
2015-10-02 2015-09-29 66.274 0 +0
2015-09-30 2015-09-25 67.765 0 +0
2015-09-29 2015-09-24 67.579 0 +0
2015-09-25 2015-09-23 65.902 0 +0
2015-09-24 2015-09-22 68.138 0 +0
2015-09-23 2015-09-21 70.436 0 +0
2015-09-22 2015-09-18 71.430 0 +0
2015-09-21 2015-09-17 70.125 0 +0
2015-09-18 2015-09-16 67.517 0 +0
2015-09-17 2015-09-15 66.647 0 +0
2015-09-16 2015-09-14 67.020 0 +0
2015-09-15 2015-09-11 67.579 0 +0
2015-09-14 2015-09-10 67.951 0 +0
2015-09-11 2015-09-09 66.896 0 +0
2015-09-10 2015-09-08 66.896 0 +0
2015-09-09 2015-09-07 62.113 0 +0
2015-09-08 2015-09-04 62.175 0 +0
2015-09-07 2015-09-02 61.989 0 +0
2015-09-04 2015-09-01 60.312 0 +0
2015-09-02 2015-08-31 63.790 0 +0
2015-09-01 2015-08-28 64.411 0 +0
2015-08-31 2015-08-27 63.914 0 +0
2015-08-28 2015-08-26 59.939 0 +0
2015-08-27 2015-08-25 57.330 0 +0
2015-08-26 2015-08-24 58.075 0 +0
2015-08-25 2015-08-21 62.796 0 +0
2015-08-24 2015-08-20 63.728 0 +0
2015-08-21 2015-08-19 67.703 0 +0
2015-08-20 2015-08-18 67.330 0 +0
2015-08-19 2015-08-17 66.647 0 +0
2015-08-18 2015-08-14 66.336 0 +0
2015-08-17 2015-08-13 65.653 0 +0
2015-08-14 2015-08-12 68.014 0 +0
2015-08-13 2015-08-11 68.076 0 +0
2015-08-12 2015-08-10 69.504 0 +0
2015-08-11 2015-08-07 68.386 0 +0
2015-08-10 2015-08-06 67.268 0 +0
2015-08-07 2015-08-05 66.399 0 +0
2015-08-06 2015-08-04 63.604 0 +0
2015-08-05 2015-08-03 64.225 0 +0
2015-08-04 2015-07-31 65.405 0 +0
2015-08-03 2015-07-30 67.392 0 +0
2015-07-31 2015-07-29 68.014 0 +0
2015-07-30 2015-07-28 65.777 0 +0
2015-07-29 2015-07-27 67.765 0 +0
2015-07-28 2015-07-24 71.492 0 +0
2015-07-27 2015-07-23 73.293 0 +0
2015-07-24 2015-07-22 72.734 0 +0
2015-07-23 2015-07-21 72.672 0 +0
2015-07-22 2015-07-20 71.430 0 +0
2015-07-21 2015-07-17 73.293 0 +0
2015-07-20 2015-07-16 69.442 0 +0
2015-07-17 2015-07-15 66.026 0 +0
2015-07-16 2015-07-14 66.896 0 +0
2015-07-15 2015-07-13 67.517 0 +0
2015-07-14 2015-07-10 68.697 0 +0
2015-07-13 2015-07-09 69.504 0 +0
2015-07-10 2015-07-08 58.386 0 +0
2015-07-09 2015-07-07 58.386 0 +0
2015-07-08 2015-07-06 59.690 0 +0
2015-07-07 2015-07-03 65.715 0 +0
2015-07-06 2015-07-02 69.318 0 +0
2015-07-03 2015-06-30 72.175 0 +0
2015-07-02 2015-06-29 68.138 0 +0
2015-06-30 2015-06-26 72.051 0 +0
2015-06-29 2015-06-25 72.920 0 +0
2015-06-26 2015-06-24 73.728 0 +0
2015-06-25 2015-06-23 73.790 0 +0
2015-06-24 2015-06-22 73.604 0 +0
2015-06-23 2015-06-19 72.175 0 +0
2015-06-22 2015-06-18 72.796 0 +0
2015-06-19 2015-06-17 71.802 0 +0
2015-06-18 2015-06-16 68.448 0 +0
2015-06-17 2015-06-15 73.790 0 +0
2015-06-16 2015-06-12 77.765 0 +0
2015-06-15 2015-06-11 75.902 0 +0
2015-06-12 2015-06-10 74.598 0 +0
2015-06-11 2015-06-09 76.150 0 +0
2015-06-10 2015-06-08 81.692 0 +0
2015-06-09 2015-06-05 84.321 0 +0
2015-06-08 2015-06-04 82.380 0 +0
2015-06-05 2015-06-03 81.191 0 +0
2015-06-04 2015-06-02 82.193 0 +0
2015-06-03 2015-06-01 82.443 0 +0
2015-06-02 2015-05-29 79.751 0 +0
2015-06-01 2015-05-28 79.689 0 +0
2015-05-29 2015-05-27 83.632 0 +0
2015-05-28 2015-05-26 85.072 0 +0
2015-05-27 2015-05-22 81.379 0 +0
2015-05-26 2015-05-21 79.000 0 +0
2015-05-22 2015-05-20 80.878 0 +0
2015-05-21 2015-05-19 81.880 0 +0
2015-05-20 2015-05-18 79.501 0 +0
2015-05-19 2015-05-15 77.748 0 +0
2015-05-18 2015-05-14 77.122 0 +0
2015-05-15 2015-05-13 75.620 0 +0
2015-05-14 2015-05-12 75.182 0 +0
2015-05-13 2015-05-11 77.059 0 +0
2015-05-12 2015-05-08 75.620 0 +0
2015-05-11 2015-05-07 71.363 0 +0
2015-05-08 2015-05-06 75.119 0 +0
2015-05-07 2015-05-05 77.122 0 +0
2015-05-06 2015-05-04 79.751 0 +0
2015-05-05 2015-04-30 83.006 0 +0
2015-05-04 2015-04-29 79.501 0 +0
2015-04-30 2015-04-28 79.563 0 +0
2015-04-29 2015-04-27 80.565 0 +0
2015-04-28 2015-04-24 80.878 0 +0
2015-04-27 2015-04-23 84.196 0 +0
2015-04-24 2015-04-22 82.067 0 +0
2015-04-23 2015-04-21 79.376 0 +0
2015-04-22 2015-04-20 80.440 0 +0
2015-04-21 2015-04-17 85.072 0 +0
2015-04-20 2015-04-16 81.441 0 +0
2015-04-17 2015-04-15 76.621 0 +0
2015-04-16 2015-04-14 74.994 0 +0
2015-04-15 2015-04-13 80.064 0 +0
2015-04-14 2015-04-10 76.997 0 +0
2015-04-13 2015-04-09 72.052 0 +0
2015-04-10 2015-04-08 75.307 0 +0
2015-04-09 2015-04-02 66.480 0 +0
2015-04-08 2015-04-01 67.169 0 +0
2015-04-02 2015-03-31 63.726 0 +0
2015-04-01 2015-03-30 66.731 0 +0
2015-03-31 2015-03-27 62.599 0 +0
2015-03-30 2015-03-26 62.849 0 +0
2015-03-27 2015-03-25 62.474 0 +0
2015-03-26 2015-03-24 63.538 0 +0
2015-03-25 2015-03-23 59.845 0 +0
2015-03-24 2015-03-20 56.652 0 +0
2015-03-23 2015-03-19 57.591 0 +0
2015-03-20 2015-03-18 56.652 0 +0
2015-03-19 2015-03-17 56.151 0 +0
2015-03-18 2015-03-16 56.151 0 +0
2015-03-17 2015-03-13 54.899 0 +0
2015-03-16 2015-03-12 54.837 0 +0
2015-03-13 2015-03-11 54.837 0 +0
2015-03-12 2015-03-10 55.964 0 +0
2015-03-11 2015-03-09 56.464 0 +0
2015-03-10 2015-03-06 56.277 0 +0
2015-03-09 2015-03-05 55.087 0 +0
2015-03-06 2015-03-04 54.524 0 +0
2015-03-05 2015-03-03 52.959 0 +0
2015-03-04 2015-03-02 54.586 0 +0
2015-03-03 2015-02-27 54.712 0 +0
2015-03-02 2015-02-26 54.837 0 +0
2015-02-27 2015-02-25 53.147 0 +0
2015-02-26 2015-02-24 54.774 0 +0
2015-02-25 2015-02-23 52.145 0 +0
2015-02-24 2015-02-18 52.896 0 +0
2015-02-23 2015-02-16 52.521 0 +0
2015-02-17 2015-02-13 52.521 0 +0
2015-02-16 2015-02-12 51.895 0 +0
2015-02-13 2015-02-11 51.644 0 +0
2015-02-12 2015-02-10 48.139 0 +0
2015-02-11 2015-02-09 48.013 0 +0
2015-02-10 2015-02-06 48.326 0 +0
2015-02-09 2015-02-05 51.331 0 +0
2015-02-06 2015-02-04 51.331 0 +0
2015-02-05 2015-02-03 52.395 0 +0
2015-02-04 2015-02-02 50.079 0 +0
2015-02-03 2015-01-30 54.336 0 +0
2015-02-02 2015-01-29 56.402 0 +0
2015-01-30 2015-01-28 56.339 0 +0
2015-01-29 2015-01-27 55.651 0 +0
2015-01-28 2015-01-26 53.209 0 +0
2015-01-27 2015-01-23 54.649 0 +0
2015-01-26 2015-01-22 55.964 0 +0
2015-01-23 2015-01-21 57.341 0 +0
2015-01-22 2015-01-20 58.029 0 +0
2015-01-21 2015-01-19 57.529 0 +0
2015-01-20 2015-01-16 59.657 0 +0
2015-01-19 2015-01-15 59.594 0 +0
2015-01-16 2015-01-14 56.402 0 +0
2015-01-15 2015-01-13 57.153 0 +0
2015-01-14 2015-01-12 55.964 0 +0
2015-01-13 2015-01-09 56.464 0 +0
2015-01-12 2015-01-08 57.967 0 +0
2015-01-09 2015-01-07 55.901 0 +0
2015-01-08 2015-01-06 53.272 0 +0
2015-01-07 2015-01-05 59.281 0 +0
2015-01-06 2015-01-02 65.353 0 +0
2015-01-05 2014-12-31 56.652 0 +0
2015-01-02 2014-12-29 41.754 0 +0
2014-12-30 2014-12-24 41.754 0 +0
2014-12-29 2014-12-22 41.754 0 +0
2014-12-23 2014-12-19 41.754 0 +0
2014-12-22 2014-12-18 41.754 0 +0
2014-12-19 2014-12-17 41.754 0 +0
2014-12-18 2014-12-16 41.754 0 +0
2014-12-17 2014-12-15 41.754 0 +0
2014-12-16 2014-12-12 41.754 0 +0
2014-12-15 2014-12-11 41.754 0 +0
2014-12-12 2014-12-10 41.754 0 +0
2014-12-11 2014-12-09 41.754 0 +0
2014-12-10 2014-12-08 41.754 0 +0
2014-12-09 2014-12-05 41.754 0 +0
2014-12-08 2014-12-04 41.754 0 +0
2014-12-05 2014-12-03 41.754 0 +0
2014-12-04 2014-12-02 41.754 0 +0
2014-12-03 2014-12-01 41.754 0 +0
2014-12-02 2014-11-28 41.754 0 +0
2014-12-01 2014-11-27 41.754 0 +0
2014-11-28 2014-11-26 41.754 0 +0
2014-11-27 2014-11-25 41.754 0 +0
2014-11-26 2014-11-24 41.754 0 +0
2014-11-25 2014-11-21 41.754 0 +0
2014-11-24 2014-11-20 41.754 0 +0
2014-11-21 2014-11-19 41.754 0 +0
2014-11-20 2014-11-18 41.754 0 +0
2014-11-19 2014-11-17 41.754 0 +0
2014-11-18 2014-11-14 41.754 0 +0
2014-11-17 2014-11-13 41.754 0 +0
2014-11-14 2014-11-12 41.754 0 +0
2014-11-13 2014-11-11 41.754 0 +0
2014-11-12 2014-11-10 41.754 0 +0
2014-11-11 2014-11-07 41.754 0 +0
2014-11-10 2014-11-06 41.754 0 +0
2014-11-07 2014-11-05 41.754 0 +0
2014-11-06 2014-11-04 41.754 0 +0
2014-11-05 2014-11-03 41.754 0 +0
2014-11-04 2014-10-31 41.754 0 +0
2014-11-03 2014-10-30 41.754 0 +0
2014-10-31 2014-10-29 41.754 0 +0
2014-10-30 2014-10-28 41.754 0 +0
2014-10-29 2014-10-27 41.754 0 +0
2014-10-28 2014-10-24 41.754 0 +0
2014-10-27 2014-10-23 41.002 0 +0
2014-10-24 2014-10-22 40.063 0 +0
2014-10-23 2014-10-21 38.123 0 +0
2014-10-22 2014-10-20 37.559 0 +0
2014-10-21 2014-10-17 37.685 0 +0
2014-10-20 2014-10-16 37.685 0 +0
2014-10-17 2014-10-15 37.622 0 +0
2014-10-16 2014-10-14 36.746 0 +0
2014-10-15 2014-10-13 37.872 0 +0
2014-10-14 2014-10-10 38.436 0 +0
2014-10-13 2014-10-09 38.874 0 +0
2014-10-10 2014-10-08 37.246 0 +0
2014-10-09 2014-10-07 37.059 0 +0
2014-10-08 2014-10-06 37.497 0 +0
2014-10-07 2014-10-03 36.746 0 +0
2014-10-06 2014-09-30 37.559 0 +0
2014-10-03 2014-09-29 37.059 0 +0
2014-09-30 2014-09-26 36.433 0 +0
2014-09-29 2014-09-25 37.372 0 +0
2014-09-26 2014-09-24 36.808 0 +0
2014-09-25 2014-09-23 36.495 0 +0
2014-09-24 2014-09-22 36.182 0 +0
2014-09-23 2014-09-19 36.871 0 +0
2014-09-22 2014-09-18 37.121 0 +0
2014-09-19 2014-09-17 35.807 0 +0
2014-09-18 2014-09-16 34.993 0 +0
2014-09-17 2014-09-15 35.681 0 +0
2014-09-16 2014-09-12 35.681 0 +0
2014-09-15 2014-09-11 35.118 0 +0
2014-09-12 2014-09-10 35.556 0 +0
2014-09-11 2014-09-08 36.433 0 +0
2014-09-10 2014-09-05 36.683 0 +0
2014-09-08 2014-09-04 37.559 0 +0
2014-09-05 2014-09-03 34.868 0 +0
2014-09-04 2014-09-02 33.553 0 +0
2014-09-03 2014-09-01 33.804 0 +0
2014-09-02 2014-08-29 33.616 0 +0
2014-09-01 2014-08-28 33.365 0 +0
2014-08-29 2014-08-27 33.553 0 +0
2014-08-28 2014-08-26 33.303 0 +0
2014-08-27 2014-08-25 33.428 0 +0
2014-08-26 2014-08-22 33.553 0 +0
2014-08-25 2014-08-21 33.428 0 +0
2014-08-22 2014-08-20 34.242 0 +0
2014-08-21 2014-08-19 34.617 0 +0
2014-08-20 2014-08-18 34.429 0 +0
2014-08-19 2014-08-15 34.680 0 +0
2014-08-18 2014-08-14 35.494 0 +0
2014-08-15 2014-08-13 35.431 0 +0
2014-08-14 2014-08-12 34.492 0 +0
2014-08-13 2014-08-11 34.429 0 +0
2014-08-12 2014-08-08 33.804 0 +0
2014-08-11 2014-08-07 33.365 0 +0
2014-08-08 2014-08-06 33.303 0 +0
2014-08-07 2014-08-05 33.678 0 +0
2014-08-06 2014-08-04 33.866 0 +0
2014-08-05 2014-08-01 32.614 0 +0
2014-08-04 2014-07-31 33.428 0 +0
2014-08-01 2014-07-30 33.052 0 +0
2014-07-31 2014-07-29 33.365 0 +0
2014-07-30 2014-07-28 33.491 0 +0
2014-07-29 2014-07-25 33.678 0 +0
2014-07-28 2014-07-24 34.179 0 +0
2014-07-25 2014-07-23 34.242 0 +0
2014-07-24 2014-07-22 33.929 0 +0
2014-07-23 2014-07-21 32.614 0 +0
2014-07-22 2014-07-18 32.552 0 +0
2014-07-21 2014-07-17 33.553 0 +0
2014-07-18 2014-07-16 33.428 0 +0
2014-07-17 2014-07-15 32.990 0 +0
2014-07-16 2014-07-14 33.178 0 +0
2014-07-15 2014-07-11 31.738 0 +0
2014-07-14 2014-07-10 32.865 0 +0
2014-07-11 2014-07-09 32.176 0 +0
2014-07-10 2014-07-08 32.614 0 +0
2014-07-09 2014-07-07 31.926 0 +0
2014-07-08 2014-07-04 30.736 0 +0
2014-07-07 2014-07-03 30.486 0 +0
2014-07-04 2014-07-02 29.922 0 +0
2014-07-03 2014-06-30 30.046 0 +0
2014-07-02 2014-06-27 30.621 0 +0
2014-06-30 2014-06-26 31.131 0 +0
2014-06-27 2014-06-25 31.258 0 +0
2014-06-26 2014-06-24 30.365 0 +0
2014-06-25 2014-06-23 29.664 0 +0
2014-06-24 2014-06-20 30.238 0 +0
2014-06-23 2014-06-19 30.557 0 +0
2014-06-20 2014-06-18 31.386 0 +0
2014-06-19 2014-06-17 31.896 0 +0
2014-06-18 2014-06-16 31.896 0 +0
2014-06-17 2014-06-13 31.195 0 +0
2014-06-16 2014-06-12 30.302 0 +0
2014-06-13 2014-06-11 30.557 0 +0
2014-06-12 2014-06-10 31.067 0 +0
2014-06-11 2014-06-09 29.791 0 +0
2014-06-10 2014-06-06 29.472 0 +0
2014-06-09 2014-06-05 29.217 0 +0
2014-06-06 2014-06-04 29.217 0 +0
2014-06-05 2014-06-03 29.600 0 +0
2014-06-04 2014-05-30 29.090 0 +0
2014-06-03 2014-05-29 29.345 0 +0
2014-05-30 2014-05-28 29.791 0 +0
2014-05-29 2014-05-27 29.472 0 +0
2014-05-28 2014-05-26 29.536 0 +0
2014-05-27 2014-05-23 29.217 0 +0
2014-05-26 2014-05-22 29.026 0 +0
2014-05-23 2014-05-21 29.090 0 +0
2014-05-22 2014-05-20 28.771 0 +0
2014-05-21 2014-05-19 28.771 0 +0
2014-05-20 2014-05-16 29.727 0 +0
2014-05-19 2014-05-15 29.664 0 +0
2014-05-16 2014-05-14 30.238 0 +0
2014-05-15 2014-05-13 29.281 0 +0
2014-05-14 2014-05-12 29.664 0 +0
2014-05-13 2014-05-09 29.727 0 +0
2014-05-12 2014-05-08 29.153 0 +0
2014-05-09 2014-05-07 28.834 0 +0
2014-05-08 2014-05-05 30.302 0 +0
2014-05-07 2014-05-02 30.238 0 +0
2014-05-05 2014-04-30 29.026 0 +0
2014-05-02 2014-04-29 30.174 0 +0
2014-04-30 2014-04-28 29.472 0 +0
2014-04-29 2014-04-25 30.110 0 +0
2014-04-28 2014-04-24 31.641 0 +0
2014-04-25 2014-04-23 31.258 0 +0
2014-04-24 2014-04-22 31.386 0 +0
2014-04-23 2014-04-17 31.577 0 +0
2014-04-22 2014-04-16 31.577 0 +0
2014-04-17 2014-04-15 31.067 0 +0
2014-04-16 2014-04-14 33.364 0 +0
2014-04-15 2014-04-11 32.343 0 +0
2014-04-14 2014-04-10 33.364 0 +0
2014-04-11 2014-04-09 33.619 0 +0
2014-04-10 2014-04-08 33.045 0 +0
2014-04-09 2014-04-07 32.981 0 +0
2014-04-08 2014-04-04 33.172 0 +0
2014-04-07 2014-04-03 33.938 0 +0
2014-04-04 2014-04-02 34.002 0 +0
2014-04-03 2014-04-01 33.108 0 +0
2014-04-02 2014-03-31 33.364 0 +0
2014-04-01 2014-03-28 32.471 0 +0
2014-03-31 2014-03-27 32.981 0 +0
2014-03-28 2014-03-26 33.236 0 +0
2014-03-27 2014-03-25 31.769 0 +0
2014-03-26 2014-03-24 32.981 0 +0
2014-03-25 2014-03-21 32.152 0 +0
2014-03-24 2014-03-20 31.003 0 +0
2014-03-21 2014-03-19 31.322 0 +0
2014-03-20 2014-03-18 32.024 0 +0
2014-03-19 2014-03-17 28.260 0 +0
2014-03-18 2014-03-14 28.069 0 +0
2014-03-17 2014-03-13 28.515 0 +0
2014-03-14 2014-03-12 27.176 0 +0
2014-03-13 2014-03-11 27.814 0 +0
2014-03-12 2014-03-10 28.133 0 +0
2014-03-11 2014-03-07 29.217 0 +0
2014-03-10 2014-03-06 29.664 0 +0
2014-03-07 2014-03-05 29.345 0 +0
2014-03-06 2014-03-04 30.110 0 +0
2014-03-05 2014-03-03 30.238 0 +0
2014-03-04 2014-02-28 31.386 0 +0
2014-03-03 2014-02-27 30.110 0 +0
2014-02-28 2014-02-26 29.600 0 +0
2014-02-27 2014-02-25 29.664 0 +0
2014-02-26 2014-02-24 30.046 0 +0
2014-02-25 2014-02-21 29.855 0 +0
2014-02-24 2014-02-20 30.748 0 +0
2014-02-21 2014-02-19 31.067 0 +0
2014-02-20 2014-02-18 31.450 0 +0
2014-02-19 2014-02-17 32.279 0 +0
2014-02-18 2014-02-14 31.769 0 +0
2014-02-17 2014-02-13 30.429 0 +0
2014-02-14 2014-02-12 30.748 0 +0
2014-02-13 2014-02-11 31.514 0 +0
2014-02-12 2014-02-10 31.386 0 +0
2014-02-11 2014-02-07 30.684 0 +0
2014-02-10 2014-02-06 30.238 0 +0
2014-02-07 2014-02-05 29.727 0 +0
2014-02-06 2014-02-04 29.600 0 +0
2014-02-05 2014-01-30 30.748 0 +0
2014-02-04 2014-01-28 30.429 0 +0
2014-01-29 2014-01-27 30.812 0 +0
2014-01-28 2014-01-24 31.960 0 +0
2014-01-27 2014-01-23 33.874 0 +0
2014-01-24 2014-01-22 33.236 0 +0
2014-01-23 2014-01-21 31.769 0 +0
2014-01-22 2014-01-20 32.152 0 +0
2014-01-21 2014-01-17 32.215 0 +0
2014-01-20 2014-01-16 32.598 0 +0
2014-01-17 2014-01-15 31.386 0 +0
2014-01-16 2014-01-14 32.152 0 +0
2014-01-15 2014-01-13 33.045 0 +0
2014-01-14 2014-01-10 32.981 0 +0
2014-01-13 2014-01-09 33.427 0 +0
2014-01-10 2014-01-08 34.257 0 +0
2014-01-09 2014-01-07 33.810 0 +0
2014-01-08 2014-01-06 33.364 0 +0
2014-01-07 2014-01-03 34.512 0 +0
2014-01-06 2014-01-02 34.831 0 +0
2014-01-03 2013-12-31 35.596 0 +0
2014-01-02 2013-12-27 34.576 0 +0
2013-12-30 2013-12-24 35.852 0 +0
2013-12-27 2013-12-20 33.172 0 +0
2013-12-23 2013-12-19 33.874 0 +0
2013-12-20 2013-12-18 33.874 0 +0
2013-12-19 2013-12-17 33.555 0 +0
2013-12-18 2013-12-16 34.321 0 +0
2013-12-17 2013-12-13 35.341 0 +0
2013-12-16 2013-12-12 35.533 0 +0
2013-12-13 2013-12-11 36.171 0 +0
2013-12-12 2013-12-10 35.915 0 +0
2013-12-11 2013-12-09 36.617 0 +0
2013-12-10 2013-12-06 38.021 0 +0
2013-12-09 2013-12-05 37.638 0 +0
2013-12-06 2013-12-04 37.765 0 +0
2013-12-05 2013-12-03 38.148 0 +0
2013-12-04 2013-12-02 38.212 0 +0
2013-12-03 2013-11-29 38.084 0 +0
2013-12-02 2013-11-28 37.510 0 +0
2013-11-29 2013-11-27 37.064 0 +0
2013-11-28 2013-11-26 36.234 0 +0
2013-11-27 2013-11-25 36.936 0 +0
2013-11-26 2013-11-22 36.362 0 +0
2013-11-25 2013-11-21 36.234 0 +0
2013-11-22 2013-11-20 36.234 0 +0
2013-11-21 2013-11-19 36.489 0 +0
2013-11-20 2013-11-18 37.127 0 +0
2013-11-19 2013-11-15 36.298 0 +0
2013-11-18 2013-11-14 35.341 0 +0
2013-11-15 2013-11-13 36.043 0 +0
2013-11-14 2013-11-12 36.489 0 +0
2013-11-13 2013-11-11 36.107 0 +0
2013-11-12 2013-11-08 34.257 0 +0
2013-11-11 2013-11-07 35.150 0 +0
2013-11-08 2013-11-06 35.724 0 +0
2013-11-07 2013-11-05 35.788 0 +0
2013-11-06 2013-11-04 35.724 0 +0
2013-11-05 2013-11-01 34.767 0 +0
2013-11-04 2013-10-31 35.469 0 -235,973
2013-09-13 2013-09-11 33.364 235,973 -4,703 0.07% 7,872,920
2013-09-10 2013-09-06 31.195 240,676 -7,838 0.07% 7,507,813
2013-08-29 2013-08-27 31.641 248,514 -7,838 0.07% 7,863,291
2013-08-13 2013-08-09 28.579 256,352 +16,460 0.07% 7,326,331
2013-07-16 2013-07-12 23.807 239,892 -133,244 0.07% 5,711,224
2013-06-13 2013-06-10 29.302 373,136 +7,585 0.10% 10,933,781
2013-05-06 2013-05-02 28.065 365,551 +7,678 0.10% 10,259,258
2013-03-05 2013-03-01 34.512 357,873 -4,607 0.10% 12,350,812
2012-12-07 2012-12-05 32.037 362,480 -3,839 0.10% 11,612,878
2012-11-28 2012-11-26 30.670 366,319 -2,304 0.10% 11,234,948
2012-11-21 2012-11-19 29.368 368,623 +2,304 0.11% 10,825,542
2012-11-19 2012-11-15 28.456 366,319 -768 0.10% 10,423,932
2012-11-12 2012-11-08 30.019 367,087 +768 0.10% 11,019,468
2012-10-17 2012-10-15 28.195 366,319 -1,536 0.10% 10,328,519
2012-09-26 2012-09-24 27.805 367,855 +1,536 0.11% 10,228,106
2012-09-18 2012-09-14 28.326 366,319 +3,839 0.10% 10,376,225
2012-08-29 2012-08-27 25.968 362,480 -6,911 0.10% 9,413,040
2012-08-16 2012-08-14 25.526 369,391 +3,072 0.11% 9,428,944
2012-06-12 2012-06-08 27.765 366,319 +7,202 0.10% 10,170,680
2012-03-13 2012-03-09 28.960 359,117 -936,432 0.10% 10,400,081
2012-03-09 2012-03-07 27.765 1,295,549 +12,797 0.38% 35,970,327
2012-03-01 2012-02-28 26.303 1,282,752 -2,258 0.37% 33,740,550
2012-02-27 2012-02-23 23.779 1,285,010 -3,764 0.37% 30,556,513
2012-02-22 2012-02-20 24.975 1,288,774 -7,528 0.38% 32,186,880
2012-02-17 2012-02-15 24.709 1,296,302 -3,763 0.38% 32,030,476
2012-02-14 2012-02-10 24.842 1,300,065 -4,517 0.38% 32,296,163
2012-02-09 2012-02-07 24.869 1,304,582 +316,159 0.38% 32,443,036
2012-02-08 2012-02-06 25.666 988,423 +645,867 0.29% 25,368,467
2011-10-31 2011-10-27 27.100 342,556 -52,693 0.10% 9,283,377
2011-10-07 2011-10-04 15.437 395,249 -37,638 0.12% 6,101,283
2011-09-22 2011-09-20 17.243 432,887 -7,528 0.13% 7,464,376
2011-09-09 2011-09-07 22.557 440,415 -38,391 0.13% 9,934,455
2011-08-22 2011-08-18 25.666 478,806 +37,638 0.14% 12,288,842
2011-08-16 2011-08-12 24.018 441,168 -7,527 0.13% 10,596,116
2011-08-03 2011-08-01 29.359 448,695 -7,528 0.13% 13,173,093
2011-07-29 2011-07-27 30.554 456,223 +7,528 0.13% 13,939,567
2011-05-26 2011-05-24 35.204 448,695 +7,527 0.13% 15,795,791
2011-05-16 2011-05-12 35.602 441,168 +15,055 0.13% 15,706,632
2011-05-13 2011-05-11 37.661 426,113 +6,023 0.12% 16,048,044
2011-05-06 2011-05-04 38.385 420,090 -11,340 0.12% 16,125,150
2011-05-05 2011-05-03 40.271 431,430 +7,425 0.13% 17,373,931
2011-05-03 2011-04-28 40.944 424,005 +17,077 0.13% 17,360,456
2011-04-21 2011-04-19 41.685 406,928 +7,424 0.12% 16,962,692
2011-03-14 2011-03-10 38.250 399,504 +112,908 0.12% 15,281,150
2011-03-08 2011-03-04 38.587 286,596 -7,425 0.08% 11,058,884
2011-03-03 2011-03-01 35.893 294,021 +7,425 0.09% 10,553,393
2011-03-02 2011-02-28 35.085 286,596 -102,462 0.08% 10,055,286
2011-02-24 2011-02-22 36.701 389,058 -29,699 0.11% 14,278,988
2011-02-16 2011-02-14 38.452 418,757 +14,849 0.12% 16,102,183
2011-01-26 2011-01-24 41.415 403,908 -44,549 0.12% 16,728,004
2011-01-13 2011-01-11 42.358 448,457 -14,849 0.13% 18,995,819
2011-01-12 2011-01-10 42.830 463,306 +14,849 0.14% 19,843,195
2010-12-17 2010-12-15 41.752 448,457 -8,167 0.13% 18,724,018
2010-12-16 2010-12-14 40.742 456,624 -6,682 0.13% 18,603,758
2010-12-13 2010-12-09 44.917 463,306 +14,849 0.14% 20,810,395
2010-10-28 2010-10-26 30.439 448,457 +14,850 0.13% 13,650,413
2010-10-04 2010-09-29 31.314 433,607 -34,154 0.13% 13,578,000
2010-09-29 2010-09-27 31.516 467,761 -37,124 0.14% 14,742,001
2010-07-22 2010-07-20 25.967 504,885 +29,699 0.15% 13,110,403
2010-07-21 2010-07-19 25.051 475,186 +96,522 0.14% 11,904,006
2010-06-01 2010-05-28 20.768 378,664 +22,275 0.11% 7,864,207
2010-05-17 2010-05-13 23.315 356,389 +4,748 0.11% 8,309,102
2010-04-26 2010-04-22 23.178 351,641 -7,326 0.11% 8,150,404
2010-04-19 2010-04-15 23.069 358,967 -29,303 0.11% 8,281,007
2010-04-14 2010-04-12 22.932 388,270 -7,326 0.12% 8,903,998
2010-04-13 2010-04-09 21.895 395,596 +36,629 0.12% 8,661,601
2010-04-01 2010-03-30 20.803 358,967 -21,977 0.11% 7,467,606
2010-03-22 2010-03-18 19.711 380,944 +10,989 0.11% 7,508,795
2010-03-17 2010-03-15 20.585 369,955 +10,988 0.11% 7,615,390
2010-01-29 2010-01-27 19.711 358,967 -29,303 0.11% 7,075,606
2010-01-28 2010-01-26 20.312 388,270 -11,721 0.12% 7,886,398
2010-01-13 2010-01-11 22.332 399,991 -21,978 0.12% 8,932,550
2010-01-07 2010-01-05 21.977 421,969 -10,256 0.13% 9,273,600
2009-12-16 2009-12-14 21.131 432,225 -14,652 0.13% 9,133,196
2009-12-03 2009-12-01 21.103 446,877 -7,326 0.13% 9,430,602
2009-11-13 2009-11-11 20.202 454,203 -7,326 0.14% 9,176,005
2009-09-24 2009-09-22 17.745 461,529 -9,523 0.14% 8,190,007
2009-07-22 2009-07-20 17.172 471,052 -461,529 0.14% 8,088,936
2009-07-21 2009-07-17 16.326 932,581 -111,403 0.28% 15,225,083
2009-06-29 2009-06-25 15.944 1,043,984 -42,490 0.31% 16,644,801
2009-06-26 2009-06-24 15.998 1,086,474 -146,517 0.33% 17,381,565
2009-06-23 2009-06-19 15.889 1,232,991 -641,011 0.37% 19,590,919
2009-05-21 2009-05-19 15.780 1,874,002 +29,196 0.56% 29,571,517
2009-05-20 2009-05-18 15.308 1,844,806 -54,834 0.56% 28,241,065
2009-05-13 2009-05-11 14.560 1,899,640 -109,667 0.58% 27,658,072
2009-05-08 2009-05-06 15.281 2,009,307 +28,847 0.61% 30,703,592
2009-05-07 2009-05-05 15.281 1,980,460 -54,834 0.60% 30,262,790
2009-05-06 2009-05-04 15.087 2,035,294 -164,500 0.62% 30,705,583
2009-04-28 2009-04-24 14.144 2,199,794 -124,091 0.67% 31,113,114
2009-04-27 2009-04-23 14.643 2,323,885 -721,172 0.71% 34,028,268
2009-04-24 2009-04-22 12.244 3,045,057 -360,586 0.93% 37,283,565
2009-04-22 2009-04-20 11.162 3,405,643 -721 1.04% 38,015,114
2009-03-12 2009-03-10 10.053 3,406,364 -14,423 1.04% 34,244,463
2009-03-06 2009-03-04 10.247 3,420,787 -54,834 1.04% 35,053,531
2009-02-11 2009-02-09 10.011 3,475,621 -72,117 1.06% 34,796,127
2009-02-09 2009-02-05 9.221 3,547,738 -7,212 1.08% 32,714,063
2009-02-04 2009-02-02 8.278 3,554,950 -72,117 1.08% 29,428,568
2008-12-03 2008-12-01 8.320 3,627,067 +100,964 1.10% 30,176,448
2008-11-28 2008-11-26 8.320 3,526,103 -69,232 1.07% 29,336,449
2008-11-27 2008-11-25 7.987 3,595,335 -23,078 1.09% 28,715,947
2008-11-19 2008-11-17 7.710 3,618,413 +100,964 1.10% 27,896,789
2008-11-05 2008-11-03 6.240 3,517,449 +46,131 1.07% 21,948,337
2008-10-29 2008-10-27 4.409 3,471,318 -7,212 1.06% 15,306,744
2008-10-24 2008-10-22 6.379 3,478,530 -1,442 1.06% 22,187,833
2008-10-22 2008-10-20 7.030 3,479,972 +63,463 1.06% 24,464,988
2008-10-21 2008-10-17 6.781 3,416,509 -182,457 1.04% 23,166,089
2008-10-17 2008-10-15 6.989 3,598,966 -4,327 1.09% 25,151,829
2008-10-15 2008-10-13 6.933 3,603,293 -21,635 1.10% 24,982,211
2008-10-09 2008-10-06 7.058 3,624,928 +90,868 1.10% 25,584,590
2008-10-08 2008-10-03 7.308 3,534,060 -36,059 1.07% 25,825,327
2008-09-24 2008-09-22 7.834 3,570,119 +90,868 1.09% 27,969,998
2008-09-22 2008-09-18 6.794 3,479,251 -54,834 1.06% 23,639,764
2008-09-10 2008-09-08 8.140 3,534,085 +100,964 1.07% 28,765,796
2008-09-04 2008-09-02 8.847 3,433,121 -50,482 1.04% 30,371,839
2008-08-27 2008-08-25 9.013 3,483,603 +173,081 1.06% 31,398,096
2008-08-25 2008-08-20 8.722 3,310,522 -14,423 1.01% 28,874,098
2008-08-13 2008-08-11 8.791 3,324,945 +100,964 1.01% 29,230,418
2008-08-01 2008-07-30 9.817 3,223,981 -21,635 0.98% 31,650,970
2008-07-30 2008-07-28 9.332 3,245,616 +100,964 0.99% 30,288,202
2008-07-22 2008-07-18 8.528 3,144,652 -14,424 0.96% 26,816,927
2008-07-16 2008-07-14 8.458 3,159,076 +90,868 0.96% 26,720,908
2008-07-07 2008-07-03 8.250 3,068,208 +7,212 0.93% 25,314,133
2008-07-03 2008-06-30 8.972 3,060,996 +100,964 0.93% 27,461,758
2008-06-19 2008-06-17 9.457 2,960,032 -7,212 0.90% 27,992,525
2008-06-18 2008-06-16 9.554 2,967,244 +90,868 0.90% 28,348,741
2008-06-16 2008-06-12 8.666 2,876,376 +7,212 0.87% 24,927,973
2008-06-13 2008-06-11 8.694 2,869,164 -14,424 0.87% 24,945,040
2008-06-06 2008-06-04 10.400 2,883,588 -21,635 0.88% 29,988,571
2008-06-04 2008-06-02 10.677 2,905,223 +100,964 0.88% 31,019,265
2008-05-26 2008-05-22 11.255 2,804,259 +57,515 0.85% 31,560,694
2008-05-21 2008-05-19 11.325 2,746,744 +89,004 0.85% 31,107,812
2008-05-20 2008-05-16 11.594 2,657,740 +14,128 0.82% 30,814,682
2008-05-15 2008-05-13 11.042 2,643,612 +21,191 0.82% 29,191,312
2008-05-09 2008-05-07 11.608 2,622,421 +22,605 0.81% 30,442,307
2008-05-07 2008-05-05 12.047 2,599,816 +89,003 0.81% 31,320,845
2008-04-23 2008-04-21 9.980 2,510,813 +98,894 0.78% 25,059,060
2008-04-09 2008-04-07 10.278 2,411,919 +64,987 0.75% 24,789,093
2008-04-08 2008-04-03 9.556 2,346,932 +233,105 0.73% 22,426,710
2008-04-01 2008-03-28 8.282 2,113,827 +773,117 0.66% 17,505,987
2008-03-27 2008-03-25 8.112 1,340,710 +89,004 0.42% 10,875,538
2008-03-19 2008-03-17 8.947 1,251,706 +14,127 0.39% 11,199,038
2008-03-13 2008-03-11 11.368 1,237,579 -12,714 0.38% 14,068,564
2008-03-12 2008-03-10 11.552 1,250,293 +98,893 0.39% 14,443,194
2008-02-27 2008-02-25 12.302 1,151,400 +98,893 0.36% 14,164,697
2008-02-19 2008-02-15 12.868 1,052,507 +28,255 0.33% 13,544,101
2008-02-13 2008-02-11 12.161 1,024,252 +79,115 0.32% 12,455,503
2008-01-30 2008-01-28 11.977 945,137 -14,128 0.29% 11,319,479
2008-01-29 2008-01-25 12.854 959,265 -2,472 0.30% 12,330,644
2008-01-16 2008-01-14 16.195 961,737 +44,502 0.30% 15,575,559
2008-01-10 2008-01-08 16.931 917,235 -89,710 0.28% 15,530,059
2008-01-07 2008-01-03 16.705 1,006,945 +14,127 0.31% 16,820,893
2008-01-04 2008-01-02 16.563 992,818 +84,766 0.31% 16,444,353
2008-01-03 2007-12-31 16.280 908,052 +49,446 0.28% 14,783,248
2007-12-19 2007-12-17 16.592 858,606 +49,447 0.27% 14,245,668
2007-11-21 2007-11-19 19.055 809,159 -42,383 0.25% 15,418,433
2007-11-20 2007-11-16 19.451 851,542 -38,144 0.26% 16,563,576
2007-11-08 2007-11-06 20.074 889,686 +7,064 0.28% 17,859,705
2007-11-07 2007-11-05 19.848 882,622 +27,902 0.27% 17,517,981
2007-11-06 2007-11-02 20.414 854,720 -57,924 0.27% 17,448,192
2007-11-05 2007-11-01 20.527 912,644 -70,638 0.28% 18,734,008
2007-11-02 2007-10-31 20.499 983,282 -7,063 0.31% 20,156,167
2007-10-23 2007-10-18 20.131 990,345 -706,381 0.31% 19,936,431
2007-10-17 2007-10-15 21.235 1,696,726 -28,962 0.53% 36,030,001
2007-10-16 2007-10-12 21.915 1,725,688 +19,779 0.54% 37,817,649
2007-10-15 2007-10-11 21.377 1,705,909 -171,650 0.53% 36,466,502
2007-10-12 2007-10-10 20.244 1,877,559 +194,961 0.58% 38,009,392
2007-10-11 2007-10-09 18.319 1,682,598 +28,961 0.52% 30,823,073
2007-10-10 2007-10-08 18.432 1,653,637 +33,907 0.51% 30,479,824
2007-10-09 2007-10-05 18.602 1,619,730 +71,344 0.50% 30,130,011
2007-10-08 2007-10-04 18.432 1,548,386 +56,510 0.48% 28,539,839
2007-10-05 2007-10-03 19.055 1,491,876 -88,297 0.46% 28,427,527
2007-10-02 2007-09-27 18.574 1,580,173 -14,834 0.49% 29,349,437
2007-09-28 2007-09-25 18.772 1,595,007 +44,502 0.50% 29,941,077
2007-09-27 2007-09-24 18.489 1,550,505 +707,087 0.48% 28,666,696
2007-09-25 2007-09-21 18.970 843,418 +56,510 0.26% 15,999,594
2007-09-21 2007-09-19 18.177 786,908 +113,021 0.24% 14,303,762
2007-09-20 2007-09-18 18.347 673,887 +14,128 0.21% 12,363,840
2007-09-18 2007-09-14 18.970 659,759 -28,256 0.20% 12,515,593
2007-09-13 2007-09-11 19.451 688,015 +70,638 0.21% 13,382,768
2007-09-11 2007-09-07 19.621 617,377 +98,894 0.19% 12,113,649
2007-09-10 2007-09-06 18.460 518,483 +41,676 0.16% 9,571,355
2007-09-06 2007-09-04 18.517 476,807 +10,596 0.15% 8,829,003
2007-09-04 2007-08-31 17.668 466,211 -41,677 0.14% 8,236,798
2007-09-03 2007-08-30 17.809 507,888 -17,659 0.16% 9,045,027
2007-08-29 2007-08-27 20.810 525,547 +21,191 0.16% 10,936,798
2007-08-27 2007-08-23 19.961 504,356 -21,191 0.16% 10,067,406
2007-08-23 2007-08-21 19.338 525,547 -12,009 0.16% 10,163,038
2007-08-15 2007-08-13 19.593 537,556 -3,531 0.17% 10,532,249
2007-08-14 2007-08-10 19.791 541,087 +7,063 0.17% 10,708,671
2007-08-13 2007-08-09 20.499 534,024 -98,893 0.17% 10,946,887
2007-08-10 2007-08-08 20.980 632,917 -197,786 0.20% 13,278,721
2007-08-09 2007-08-07 20.102 830,703 -24,724 0.26% 16,699,191
2007-08-06 2007-08-02 21.178 855,427 -60,042 0.27% 18,116,564
2007-08-02 2007-07-31 22.481 915,469 -56,511 0.28% 20,580,477
2007-08-01 2007-07-30 21.745 971,980 +21,192 0.30% 21,135,369
2007-07-24 2007-07-20 21.801 950,788 +35,319 0.30% 20,728,397
2007-07-23 2007-07-19 21.603 915,469 -11,302 0.28% 19,776,957
2007-07-19 2007-07-17 22.849 926,771 +42,383 0.29% 21,175,675
2007-07-18 2007-07-16 22.056 884,388 +63,574 0.27% 19,506,151
2007-07-16 2007-07-12 21.178 820,814 -42,383 0.25% 17,383,517
2007-07-10 2007-07-06 21.150 863,197 -7,064 0.27% 18,256,681
2007-07-09 2007-07-05 19.819 870,261 -24,723 0.27% 17,248,004
2007-07-05 2007-07-03 19.678 894,984 +59,336 0.28% 17,611,298
2007-06-28 2007-06-26 19.225 835,648 -7,064 0.26% 16,065,137
2007-06-27 2007-06-25 19.451 842,712 +113,021 0.26% 16,391,821
2007-06-26 2007-06-22 19.961 729,691 0.23% 14,565,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top