History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 9,875,700 | +0 | 2.02% | 436,110,912 |
| 2025-10-13 | 2025-10-09 | 45.580 | 9,875,700 | +0 | 2.02% | 450,134,406 |
| 2025-10-10 | 2025-10-08 | 43.540 | 9,875,700 | +200 | 2.02% | 429,987,978 |
| 2025-10-08 | 2025-10-03 | 43.000 | 9,875,500 | -1,500 | 2.02% | 424,646,500 |
| 2025-10-02 | 2025-09-29 | 40.740 | 9,877,000 | +100 | 2.02% | 402,388,980 |
| 2025-09-30 | 2025-09-26 | 39.620 | 9,876,900 | +200 | 2.02% | 391,322,778 |
| 2025-09-29 | 2025-09-25 | 39.820 | 9,876,700 | +200 | 2.02% | 393,290,194 |
| 2025-09-25 | 2025-09-23 | 39.160 | 9,876,500 | +500 | 2.02% | 386,763,740 |
| 2025-09-24 | 2025-09-22 | 38.440 | 9,876,000 | -4,700 | 2.02% | 379,633,440 |
| 2025-09-16 | 2025-09-12 | 39.000 | 9,880,700 | -600 | 2.02% | 385,347,300 |
| 2025-09-12 | 2025-09-10 | 38.120 | 9,881,300 | +1,300 | 2.02% | 376,675,156 |
| 2025-09-11 | 2025-09-09 | 38.000 | 9,880,000 | +3,100 | 2.02% | 375,440,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 9,876,900 | -100 | 2.02% | 368,605,908 |
| 2025-09-05 | 2025-09-03 | 38.489 | 9,877,000 | -1,300 | 2.02% | 380,151,017 |
| 2025-09-04 | 2025-09-02 | 38.732 | 9,878,300 | +125,379 | 2.02% | 382,602,322 |
| 2025-09-03 | 2025-09-01 | 40.555 | 9,752,921 | -1,086 | 2.02% | 395,527,133 |
| 2025-09-02 | 2025-08-29 | 40.251 | 9,754,007 | -592 | 2.02% | 392,607,355 |
| 2025-09-01 | 2025-08-28 | 40.069 | 9,754,599 | -2,469 | 2.02% | 390,852,784 |
| 2025-08-28 | 2025-08-26 | 40.859 | 9,757,068 | -178,702 | 2.02% | 398,660,064 |
| 2025-08-27 | 2025-08-25 | 41.284 | 9,935,770 | -988 | 2.06% | 410,188,246 |
| 2025-08-26 | 2025-08-22 | 39.582 | 9,936,758 | -395 | 2.06% | 393,320,674 |
| 2025-08-25 | 2025-08-21 | 39.299 | 9,937,153 | -789 | 2.06% | 390,518,136 |
| 2025-08-22 | 2025-08-20 | 37.273 | 9,937,942 | -1,284 | 2.06% | 370,417,744 |
| 2025-08-21 | 2025-08-19 | 36.726 | 9,939,226 | -691 | 2.06% | 365,029,423 |
| 2025-08-20 | 2025-08-18 | 37.212 | 9,939,917 | -790 | 2.06% | 369,887,296 |
| 2025-08-19 | 2025-08-15 | 36.929 | 9,940,707 | -691 | 2.06% | 367,097,514 |
| 2025-08-18 | 2025-08-14 | 36.989 | 9,941,398 | -790 | 2.06% | 367,727,184 |
| 2025-08-15 | 2025-08-13 | 35.389 | 9,942,188 | -494 | 2.06% | 351,845,805 |
| 2025-08-14 | 2025-08-12 | 34.579 | 9,942,682 | -1,086 | 2.06% | 343,806,887 |
| 2025-08-13 | 2025-08-11 | 34.619 | 9,943,768 | -493 | 2.06% | 344,247,304 |
| 2025-08-12 | 2025-08-08 | 33.627 | 9,944,261 | -593 | 2.06% | 334,393,713 |
| 2025-08-11 | 2025-08-07 | 33.424 | 9,944,854 | -493 | 2.06% | 332,399,114 |
| 2025-08-08 | 2025-08-06 | 33.161 | 9,945,347 | -889 | 2.06% | 329,796,560 |
| 2025-08-07 | 2025-08-05 | 32.837 | 9,946,236 | -197 | 2.06% | 326,602,328 |
| 2025-08-06 | 2025-08-04 | 32.209 | 9,946,433 | -198 | 2.06% | 320,362,731 |
| 2025-08-05 | 2025-08-01 | 32.259 | 9,946,631 | -987 | 2.06% | 320,872,834 |
| 2025-08-04 | 2025-07-31 | 32.310 | 9,947,618 | -198 | 2.06% | 321,408,449 |
| 2025-08-01 | 2025-07-30 | 33.120 | 9,947,816 | +198 | 2.06% | 329,475,406 |
| 2025-07-31 | 2025-07-29 | 33.424 | 9,947,618 | -198 | 2.06% | 332,491,499 |
| 2025-07-30 | 2025-07-28 | 33.627 | 9,947,816 | -197 | 2.06% | 334,513,257 |
| 2025-07-29 | 2025-07-25 | 33.475 | 9,948,013 | -197 | 2.06% | 333,008,496 |
| 2025-07-28 | 2025-07-24 | 33.981 | 9,948,210 | -198 | 2.06% | 338,053,141 |
| 2025-07-25 | 2025-07-23 | 33.374 | 9,948,408 | -197 | 2.06% | 332,014,089 |
| 2025-07-24 | 2025-07-22 | 34.184 | 9,948,605 | -198 | 2.06% | 340,081,863 |
| 2025-07-23 | 2025-07-21 | 33.424 | 9,948,803 | -296 | 2.06% | 332,531,106 |
| 2025-07-22 | 2025-07-18 | 32.614 | 9,949,099 | -197 | 2.06% | 324,479,400 |
| 2025-07-21 | 2025-07-17 | 32.411 | 9,949,296 | -297 | 2.06% | 322,470,385 |
| 2025-07-18 | 2025-07-16 | 32.310 | 9,949,593 | -493 | 2.06% | 321,472,261 |
| 2025-07-17 | 2025-07-15 | 31.956 | 9,950,086 | -297 | 2.06% | 317,960,890 |
| 2025-07-11 | 2025-07-09 | 31.196 | 9,950,383 | +692 | 2.06% | 310,411,655 |
| 2025-07-10 | 2025-07-08 | 30.639 | 9,949,691 | +888 | 2.06% | 304,847,388 |
| 2025-07-08 | 2025-07-04 | 30.588 | 9,948,803 | +790 | 2.06% | 304,316,346 |
| 2025-07-07 | 2025-07-03 | 31.095 | 9,948,013 | +3,159 | 2.06% | 309,330,131 |
| 2025-07-04 | 2025-07-02 | 31.399 | 9,944,854 | -397,391 | 2.06% | 312,253,713 |
| 2025-07-03 | 2025-06-30 | 33.155 | 10,342,245 | -362,441 | 2.14% | 342,901,102 |
| 2025-07-02 | 2025-06-27 | 33.418 | 10,704,686 | +372,544 | 2.22% | 357,725,867 |
| 2025-06-30 | 2025-06-26 | 33.260 | 10,332,142 | +1,335 | 2.22% | 343,650,203 |
| 2025-06-27 | 2025-06-25 | 33.365 | 10,330,807 | +286 | 2.22% | 344,689,730 |
| 2025-06-26 | 2025-06-24 | 33.260 | 10,330,521 | -191 | 2.22% | 343,596,288 |
| 2025-06-25 | 2025-06-23 | 32.736 | 10,330,712 | -95 | 2.22% | 338,183,041 |
| 2025-06-24 | 2025-06-20 | 32.264 | 10,330,807 | +476 | 2.22% | 333,308,466 |
| 2025-06-19 | 2025-06-17 | 34.519 | 10,330,331 | +858 | 2.22% | 356,596,529 |
| 2025-06-18 | 2025-06-16 | 34.572 | 10,329,473 | +477 | 2.17% | 357,108,806 |
| 2025-06-17 | 2025-06-13 | 35.516 | 10,328,996 | +476 | 2.17% | 366,845,975 |
| 2025-06-16 | 2025-06-12 | 35.411 | 10,328,520 | +858 | 2.17% | 365,745,379 |
| 2025-06-13 | 2025-06-11 | 35.569 | 10,327,662 | +13,248 | 2.17% | 367,340,396 |
| 2025-06-12 | 2025-06-10 | 35.411 | 10,314,414 | +2,287 | 2.16% | 365,245,869 |
| 2025-06-10 | 2025-06-06 | 35.464 | 10,312,127 | +2,002 | 2.16% | 365,705,868 |
| 2025-06-09 | 2025-06-05 | 35.149 | 10,310,125 | +4,606,084 | 2.16% | 362,389,590 |
| 2025-06-06 | 2025-06-04 | 35.674 | 5,704,041 | +197,670 | 1.20% | 203,483,187 |
| 2025-06-05 | 2025-06-03 | 35.359 | 5,506,371 | +391,815 | 1.15% | 194,698,384 |
| 2025-06-04 | 2025-06-02 | 35.044 | 5,114,556 | +201,101 | 1.07% | 179,234,406 |
| 2025-04-25 | 2025-04-23 | 32.998 | 4,913,455 | -28,307 | 1.03% | 162,134,191 |
| 2025-03-11 | 2025-03-07 | 34.834 | 4,941,762 | -7,624 | 1.04% | 172,142,016 |
| 2025-02-18 | 2025-02-14 | 32.054 | 4,949,386 | -150,874 | 0.97% | 158,646,142 |
| 2025-02-14 | 2025-02-12 | 32.316 | 5,100,260 | +150,874 | 1.00% | 164,820,038 |
| 2025-01-23 | 2025-01-21 | 31.214 | 4,949,386 | -162,121 | 0.97% | 154,491,743 |
| 2025-01-03 | 2024-12-31 | 34.414 | 5,111,507 | +28,307 | 1.00% | 175,909,697 |
| 2024-11-08 | 2024-11-06 | 30.847 | 5,083,200 | -3,812 | 0.98% | 156,801,966 |
| 2024-11-06 | 2024-11-04 | 30.690 | 5,087,012 | -156,307 | 0.98% | 156,118,945 |
| 2024-11-05 | 2024-11-01 | 30.532 | 5,243,319 | -123,901 | 1.01% | 160,090,752 |
| 2024-11-04 | 2024-10-31 | 31.319 | 5,367,220 | -36,313 | 1.04% | 168,097,289 |
| 2024-10-23 | 2024-10-21 | 34.310 | 5,403,533 | +91,497 | 1.04% | 185,392,661 |
| 2024-10-16 | 2024-10-14 | 35.359 | 5,312,036 | +463,391 | 1.03% | 187,826,941 |
| 2024-10-14 | 2024-10-09 | 34.677 | 4,848,645 | +462,915 | 0.94% | 168,135,271 |
| 2024-10-10 | 2024-10-08 | 36.775 | 4,385,730 | +169,650 | 0.85% | 161,286,081 |
| 2024-10-09 | 2024-10-07 | 41.864 | 4,216,080 | +359,123 | 0.82% | 176,501,628 |
| 2024-10-08 | 2024-10-04 | 39.031 | 3,856,957 | +170,317 | 0.75% | 150,540,971 |
| 2024-10-07 | 2024-10-03 | 35.988 | 3,686,640 | +222,260 | 0.71% | 132,675,834 |
| 2024-10-02 | 2024-09-27 | 30.690 | 3,464,380 | -486,361 | 0.67% | 106,320,833 |
| 2024-09-30 | 2024-09-26 | 30.218 | 3,950,741 | -236,079 | 0.76% | 119,381,773 |
| 2024-09-27 | 2024-09-25 | 30.427 | 4,186,820 | +570,995 | 0.81% | 127,394,085 |
| 2024-09-26 | 2024-09-24 | 29.378 | 3,615,825 | +292,407 | 0.70% | 106,226,387 |
| 2024-09-19 | 2024-09-16 | 27.595 | 3,323,418 | +375,135 | 0.64% | 91,708,099 |
| 2024-09-16 | 2024-09-12 | 27.962 | 2,948,283 | +356,646 | 0.57% | 82,439,122 |
| 2024-09-13 | 2024-09-11 | 27.542 | 2,591,637 | +362,841 | 0.50% | 71,378,999 |
| 2024-09-12 | 2024-09-10 | 26.440 | 2,228,796 | +270,581 | 0.43% | 58,930,189 |
| 2024-08-30 | 2024-08-28 | 27.804 | 1,958,215 | -32,881 | 0.38% | 54,446,908 |
| 2024-08-29 | 2024-08-27 | 28.696 | 1,991,096 | -204,247 | 0.38% | 57,136,878 |
| 2024-08-28 | 2024-08-26 | 30.795 | 2,195,343 | -4,575 | 0.42% | 67,604,790 |
| 2024-08-26 | 2024-08-22 | 33.155 | 2,199,918 | -58,329 | 0.43% | 72,939,125 |
| 2024-07-23 | 2024-07-19 | 30.847 | 2,258,247 | -94,546 | 0.44% | 69,660,365 |
| 2024-07-19 | 2024-07-17 | 29.116 | 2,352,793 | +24,018 | 0.45% | 68,503,645 |
| 2024-07-18 | 2024-07-16 | 31.844 | 2,328,775 | -25,543 | 0.45% | 74,157,179 |
| 2024-07-12 | 2024-07-10 | 33.103 | 2,354,318 | +260,193 | 0.46% | 77,934,807 |
| 2024-07-10 | 2024-07-08 | 31.477 | 2,094,125 | -105,602 | 0.40% | 65,915,998 |
| 2024-07-02 | 2024-06-27 | 31.620 | 2,199,727 | +61,064 | 0.43% | 69,555,228 |
| 2024-05-20 | 2024-05-16 | 33.886 | 2,138,663 | +165,867 | 0.43% | 72,471,188 |
| 2024-05-17 | 2024-05-14 | 34.588 | 1,972,796 | +112,122 | 0.39% | 68,234,433 |
| 2024-05-16 | 2024-05-13 | 34.534 | 1,860,674 | +198,577 | 0.37% | 64,255,993 |
| 2024-05-13 | 2024-05-09 | 32.699 | 1,662,097 | +424,397 | 0.33% | 54,349,102 |
| 2024-04-18 | 2024-04-16 | 30.541 | 1,237,700 | +417,725 | 0.25% | 37,800,296 |
| 2024-03-18 | 2024-03-14 | 26.818 | 819,975 | -11,305 | 0.16% | 21,989,754 |
| 2024-03-15 | 2024-03-13 | 27.141 | 831,280 | -26,409 | 0.16% | 22,562,057 |
| 2024-03-06 | 2024-03-04 | 27.573 | 857,689 | -28,911 | 0.17% | 23,649,073 |
| 2024-03-05 | 2024-03-01 | 26.224 | 886,600 | -9,359 | 0.17% | 23,250,237 |
| 2024-03-01 | 2024-02-28 | 24.875 | 895,959 | +7,042 | 0.18% | 22,287,043 |
| 2024-02-29 | 2024-02-27 | 25.738 | 888,917 | +37,899 | 0.18% | 22,879,313 |
| 2024-02-28 | 2024-02-26 | 24.551 | 851,018 | -116,848 | 0.17% | 20,893,612 |
| 2024-02-27 | 2024-02-23 | 22.555 | 967,866 | -262,699 | 0.19% | 21,830,058 |
| 2024-02-23 | 2024-02-21 | 22.771 | 1,230,565 | -57,729 | 0.24% | 28,020,791 |
| 2024-02-14 | 2024-02-07 | 21.044 | 1,288,294 | -481,756 | 0.25% | 27,110,840 |
| 2024-01-19 | 2024-01-17 | 21.281 | 1,770,050 | -41,420 | 0.35% | 37,669,150 |
| 2024-01-18 | 2024-01-16 | 22.933 | 1,811,470 | -5,560 | 0.36% | 41,541,623 |
| 2024-01-17 | 2024-01-15 | 23.364 | 1,817,030 | -14,177 | 0.36% | 42,453,488 |
| 2024-01-16 | 2024-01-12 | 23.148 | 1,831,207 | -20,108 | 0.36% | 42,389,482 |
| 2024-01-15 | 2024-01-11 | 22.177 | 1,851,315 | -104,339 | 0.37% | 41,056,840 |
| 2023-12-28 | 2023-12-22 | 23.202 | 1,955,654 | -47,351 | 0.39% | 45,375,754 |
| 2023-12-27 | 2023-12-21 | 23.202 | 2,003,005 | -174,484 | 0.39% | 46,474,408 |
| 2023-12-22 | 2023-12-20 | 23.040 | 2,177,489 | -172,724 | 0.43% | 50,170,361 |
| 2023-12-21 | 2023-12-19 | 22.825 | 2,350,213 | -170,222 | 0.46% | 53,642,742 |
| 2023-12-20 | 2023-12-18 | 23.310 | 2,520,435 | -224,337 | 0.50% | 58,751,996 |
| 2023-12-19 | 2023-12-15 | 23.958 | 2,744,772 | -1,742,993 | 0.54% | 65,758,610 |
| 2023-12-18 | 2023-12-14 | 23.742 | 4,487,765 | -464,519 | 0.88% | 106,548,211 |
| 2023-12-15 | 2023-12-13 | 24.012 | 4,952,284 | -113,883 | 0.98% | 118,912,890 |
| 2023-12-06 | 2023-12-04 | 25.684 | 5,066,167 | -139,088 | 1.00% | 130,121,732 |
| 2023-11-16 | 2023-11-14 | 27.195 | 5,205,255 | -175,318 | 1.03% | 141,558,492 |
| 2023-10-27 | 2023-10-25 | 26.440 | 5,380,573 | +179,488 | 1.06% | 142,261,698 |
| 2023-10-05 | 2023-10-03 | 28.490 | 5,201,085 | +139,921 | 1.03% | 148,180,567 |
| 2023-09-28 | 2023-09-26 | 28.652 | 5,061,164 | +45,035 | 1.00% | 145,013,459 |
| 2023-09-27 | 2023-09-25 | 29.300 | 5,016,129 | +147,149 | 0.99% | 146,971,087 |
| 2023-09-11 | 2023-09-06 | 31.728 | 4,868,980 | +73,574 | 0.96% | 154,482,289 |
| 2023-08-31 | 2023-08-29 | 30.217 | 4,795,406 | +9,637 | 0.95% | 144,902,804 |
| 2023-08-30 | 2023-08-28 | 29.300 | 4,785,769 | +16,216 | 0.94% | 140,221,607 |
| 2023-08-29 | 2023-08-25 | 29.408 | 4,769,553 | +15,475 | 0.94% | 140,261,203 |
| 2023-08-28 | 2023-08-24 | 29.623 | 4,754,078 | +104,709 | 0.94% | 140,832,221 |
| 2023-08-25 | 2023-08-23 | 28.976 | 4,649,369 | +224,337 | 0.92% | 134,719,878 |
| 2023-07-28 | 2023-07-26 | 33.077 | 4,425,032 | +2,039 | 0.87% | 146,366,022 |
| 2023-07-27 | 2023-07-25 | 32.969 | 4,422,993 | -149,558 | 0.87% | 145,821,258 |
| 2023-07-26 | 2023-07-24 | 32.160 | 4,572,551 | -149,651 | 0.90% | 147,051,073 |
| 2023-07-10 | 2023-07-06 | 33.077 | 4,722,202 | +60,324 | 0.93% | 156,195,463 |
| 2023-07-07 | 2023-07-05 | 33.293 | 4,661,878 | +322,096 | 0.92% | 155,206,336 |
| 2023-07-06 | 2023-07-04 | 33.562 | 4,339,782 | +280,862 | 0.86% | 145,653,753 |
| 2023-07-03 | 2023-06-29 | 30.918 | 4,058,920 | -236,383 | 0.80% | 125,495,598 |
| 2023-06-30 | 2023-06-28 | 32.336 | 4,295,303 | -254,268 | 0.85% | 138,893,093 |
| 2023-06-29 | 2023-06-27 | 32.061 | 4,549,571 | -68,219 | 0.90% | 145,862,003 |
| 2023-06-28 | 2023-06-26 | 31.565 | 4,617,790 | -181,895 | 0.93% | 145,759,726 |
| 2023-06-27 | 2023-06-23 | 31.565 | 4,799,685 | -187,249 | 0.97% | 151,501,210 |
| 2023-06-26 | 2023-06-21 | 32.171 | 4,986,934 | -257,865 | 1.00% | 160,433,556 |
| 2023-06-14 | 2023-06-12 | 34.319 | 5,244,799 | +11,436 | 1.06% | 179,997,154 |
| 2023-06-13 | 2023-06-09 | 34.870 | 5,233,363 | +8,895 | 1.05% | 182,487,580 |
| 2023-06-12 | 2023-06-08 | 34.099 | 5,224,468 | +9,440 | 1.05% | 178,148,211 |
| 2023-06-09 | 2023-06-07 | 33.934 | 5,215,028 | +11,981 | 1.05% | 176,964,478 |
| 2023-06-08 | 2023-06-06 | 33.934 | 5,203,047 | +21,875 | 1.05% | 176,557,920 |
| 2023-06-07 | 2023-06-05 | 34.264 | 5,181,172 | +24,234 | 1.04% | 177,528,113 |
| 2023-06-06 | 2023-06-02 | 34.540 | 5,156,938 | +58,090 | 1.04% | 178,118,157 |
| 2023-06-01 | 2023-05-30 | 37.184 | 5,098,848 | +542,234 | 1.03% | 189,593,996 |
| 2023-05-31 | 2023-05-29 | 35.035 | 4,556,614 | +198,776 | 0.92% | 159,642,345 |
| 2023-05-30 | 2023-05-25 | 35.751 | 4,357,838 | +8,623 | 0.88% | 155,798,948 |
| 2023-05-29 | 2023-05-24 | 36.137 | 4,349,215 | +14,522 | 0.88% | 157,167,758 |
| 2023-05-16 | 2023-05-12 | 35.917 | 4,334,693 | +169,006 | 0.87% | 155,687,836 |
| 2023-05-11 | 2023-05-09 | 38.175 | 4,165,687 | +327,119 | 0.84% | 159,026,175 |
| 2023-05-10 | 2023-05-08 | 38.175 | 3,838,568 | +230,273 | 0.77% | 146,538,322 |
| 2023-05-09 | 2023-05-05 | 38.341 | 3,608,295 | +411,712 | 0.73% | 138,343,901 |
| 2023-05-08 | 2023-05-04 | 37.900 | 3,196,583 | +62,084 | 0.64% | 121,149,930 |
| 2023-04-25 | 2023-04-21 | 36.082 | 3,134,499 | -312,778 | 0.63% | 113,098,847 |
| 2023-04-04 | 2023-03-31 | 37.624 | 3,447,277 | +144,862 | 0.69% | 129,701,688 |
| 2023-03-21 | 2023-03-17 | 38.726 | 3,302,415 | +1,270 | 0.66% | 127,889,743 |
| 2023-01-10 | 2023-01-06 | 43.574 | 3,301,145 | +71,977 | 0.66% | 143,843,362 |
| 2022-12-16 | 2022-12-14 | 43.188 | 3,229,168 | +1,634 | 0.65% | 139,461,857 |
| 2022-12-13 | 2022-12-09 | 42.142 | 3,227,534 | +1,634 | 0.65% | 136,013,183 |
| 2022-12-12 | 2022-12-08 | 42.362 | 3,225,900 | +1,452 | 0.65% | 136,655,144 |
| 2022-12-07 | 2022-12-05 | 40.709 | 3,224,448 | +2,723 | 0.65% | 131,264,884 |
| 2022-12-05 | 2022-12-01 | 40.819 | 3,221,725 | +3,812 | 0.65% | 131,508,982 |
| 2022-12-02 | 2022-11-30 | 39.552 | 3,217,913 | +488,864 | 0.65% | 127,276,283 |
| 2022-11-30 | 2022-11-28 | 38.506 | 2,729,049 | +609,037 | 0.55% | 105,084,159 |
| 2022-11-23 | 2022-11-21 | 38.781 | 2,120,012 | +608,129 | 0.43% | 82,216,639 |
| 2022-11-17 | 2022-11-15 | 40.819 | 1,511,883 | +73,884 | 0.30% | 61,714,204 |
| 2022-10-17 | 2022-10-13 | 33.768 | 1,437,999 | +156,480 | 0.29% | 48,558,784 |
| 2022-10-12 | 2022-10-10 | 33.052 | 1,281,519 | +152,849 | 0.26% | 42,356,985 |
| 2022-10-11 | 2022-10-07 | 37.735 | 1,128,670 | +2,995 | 0.23% | 42,589,868 |
| 2022-10-10 | 2022-10-06 | 38.065 | 1,125,675 | +4,629 | 0.23% | 42,848,913 |
| 2022-10-07 | 2022-10-05 | 37.900 | 1,121,046 | +6,626 | 0.23% | 42,487,445 |
| 2022-10-06 | 2022-10-03 | 35.917 | 1,114,420 | +32,403 | 0.22% | 40,026,281 |
| 2022-10-05 | 2022-09-30 | 36.357 | 1,082,017 | +13,161 | 0.22% | 39,339,312 |
| 2022-10-03 | 2022-09-29 | 36.853 | 1,068,856 | +16,520 | 0.22% | 39,390,733 |
| 2022-09-30 | 2022-09-28 | 36.357 | 1,052,336 | +40,753 | 0.21% | 38,260,189 |
| 2022-09-29 | 2022-09-27 | 38.341 | 1,011,583 | +40,300 | 0.20% | 38,784,617 |
| 2022-09-28 | 2022-09-26 | 37.845 | 971,283 | +139,961 | 0.20% | 36,757,949 |
| 2022-09-27 | 2022-09-23 | 39.497 | 831,322 | +217,202 | 0.17% | 32,835,011 |
| 2022-09-16 | 2022-09-14 | 39.057 | 614,120 | +222,830 | 0.12% | 23,985,469 |
| 2022-09-01 | 2022-08-30 | 43.464 | 391,290 | +189,700 | 0.08% | 17,006,874 |
| 2022-08-31 | 2022-08-29 | 43.133 | 201,590 | +189,790 | 0.04% | 8,695,198 |
| 2022-08-23 | 2022-08-19 | 43.298 | 11,800 | -2,722 | 0.00% | 510,920 |
| 2022-08-22 | 2022-08-18 | 42.858 | 14,522 | -2,723 | 0.00% | 622,379 |
| 2022-08-19 | 2022-08-17 | 40.324 | 17,245 | -2,723 | 0.00% | 695,381 |
| 2022-07-20 | 2022-07-18 | 41.866 | 19,968 | -2,723 | 0.00% | 835,982 |
| 2022-07-18 | 2022-07-14 | 42.142 | 22,691 | -3,631 | 0.00% | 956,233 |
| 2022-06-21 | 2022-06-17 | 37.135 | 26,322 | +824 | 0.01% | 977,460 |
| 2022-04-29 | 2022-04-27 | 33.780 | 25,498 | -2,637 | 0.01% | 861,310 |
| 2022-03-18 | 2022-03-16 | 36.737 | 28,135 | +3,077 | 0.01% | 1,033,585 |
| 2022-03-14 | 2022-03-10 | 39.409 | 25,058 | +3,077 | 0.01% | 987,522 |
| 2022-02-25 | 2022-02-23 | 47.655 | 21,981 | +3,517 | 0.00% | 1,047,511 |
| 2022-02-24 | 2022-02-22 | 44.243 | 18,464 | +4,396 | 0.00% | 816,906 |
| 2021-11-11 | 2021-11-09 | 53.191 | 14,068 | +171 | 0.00% | 748,287 |
| 2021-08-26 | 2021-08-24 | 59.638 | 13,897 | -272,298 | 0.00% | 828,790 |
| 2021-08-05 | 2021-08-03 | 61.135 | 286,195 | -868 | 0.06% | 17,496,460 |
| 2021-08-02 | 2021-07-29 | 65.510 | 287,063 | -869 | 0.06% | 18,805,423 |
| 2021-07-27 | 2021-07-23 | 64.704 | 287,932 | -3,474 | 0.06% | 18,630,301 |
| 2021-07-26 | 2021-07-22 | 68.733 | 291,406 | +272,297 | 0.06% | 20,029,331 |
| 2021-07-22 | 2021-07-20 | 65.279 | 19,109 | -868 | 0.00% | 1,247,426 |
| 2021-07-20 | 2021-07-16 | 63.898 | 19,977 | -869 | 0.00% | 1,276,488 |
| 2021-07-19 | 2021-07-15 | 60.099 | 20,846 | -868 | 0.00% | 1,252,815 |
| 2021-07-16 | 2021-07-14 | 57.508 | 21,714 | -869 | 0.00% | 1,248,731 |
| 2021-06-18 | 2021-06-16 | 44.786 | 22,583 | -868 | 0.00% | 1,011,404 |
| 2021-06-16 | 2021-06-11 | 43.807 | 23,451 | -869 | 0.00% | 1,027,329 |
| 2021-05-31 | 2021-05-27 | 44.095 | 24,320 | -869 | 0.01% | 1,072,398 |
| 2021-04-07 | 2021-03-31 | 33.388 | 25,189 | +1,738 | 0.01% | 841,013 |
| 2020-12-03 | 2020-12-01 | 29.934 | 23,451 | -3,214 | 0.00% | 701,986 |
| 2020-11-26 | 2020-11-24 | 30.510 | 26,665 | +3,214 | 0.01% | 813,544 |
| 2020-07-16 | 2020-07-14 | 36.784 | 23,451 | -869 | 0.00% | 862,633 |
| 2020-06-29 | 2020-06-24 | 25.057 | 24,320 | +574 | 0.01% | 609,384 |
| 2020-03-20 | 2020-03-18 | 24.644 | 23,746 | +848 | 0.01% | 585,201 |
| 2020-02-25 | 2020-02-21 | 35.964 | 22,898 | +11,025 | 0.00% | 823,504 |
| 2020-02-04 | 2020-01-31 | 31.012 | 11,873 | -848 | 0.00% | 368,201 |
| 2019-12-11 | 2019-12-09 | 30.481 | 12,721 | +848 | 0.00% | 387,748 |
| 2019-06-24 | 2019-06-20 | 50.077 | 11,873 | +145 | 0.00% | 594,563 |
| 2019-04-25 | 2019-04-23 | 49.241 | 11,728 | -27,477 | 0.00% | 577,502 |
| 2019-04-15 | 2019-04-11 | 51.748 | 39,205 | -27,728 | 0.01% | 2,028,784 |
| 2019-03-25 | 2019-03-21 | 55.031 | 66,933 | -1,676 | 0.01% | 3,683,380 |
| 2019-03-21 | 2019-03-19 | 54.613 | 68,609 | -837 | 0.01% | 3,746,946 |
| 2019-03-01 | 2019-02-27 | 53.539 | 69,446 | +9,466 | 0.02% | 3,718,048 |
| 2019-02-25 | 2019-02-21 | 54.792 | 59,980 | +18,262 | 0.01% | 3,286,430 |
| 2019-02-20 | 2019-02-18 | 53.121 | 41,718 | +10,723 | 0.01% | 2,216,097 |
| 2019-02-15 | 2019-02-13 | 52.763 | 30,995 | +16,754 | 0.01% | 1,635,382 |
| 2018-08-22 | 2018-08-20 | 49.361 | 14,241 | -20,105 | 0.00% | 702,945 |
| 2018-08-21 | 2018-08-17 | 53.539 | 34,346 | -20,105 | 0.01% | 1,838,840 |
| 2018-07-31 | 2018-07-27 | 54.434 | 54,451 | -838 | 0.01% | 2,963,985 |
| 2018-07-25 | 2018-07-23 | 49.480 | 55,289 | -838 | 0.01% | 2,735,701 |
| 2018-06-12 | 2018-06-08 | 46.748 | 56,127 | +805 | 0.01% | 2,623,815 |
| 2018-06-06 | 2018-06-04 | 47.838 | 55,322 | +39,634 | 0.01% | 2,646,482 |
| 2017-12-01 | 2017-11-29 | 54.620 | 15,688 | -1,652 | 0.00% | 856,876 |
| 2017-10-17 | 2017-10-13 | 56.981 | 17,340 | +4,129 | 0.00% | 988,059 |
| 2017-09-20 | 2017-09-18 | 53.045 | 13,211 | +825 | 0.00% | 700,783 |
| 2017-07-25 | 2017-07-21 | 46.506 | 12,386 | -39,634 | 0.00% | 576,018 |
| 2017-07-05 | 2017-07-03 | 47.353 | 52,020 | +39,634 | 0.01% | 2,463,322 |
| 2017-06-15 | 2017-06-13 | 49.739 | 12,386 | +157 | 0.00% | 616,067 |
| 2017-05-04 | 2017-04-28 | 49.126 | 12,229 | -60,410 | 0.00% | 600,758 |
| 2017-05-02 | 2017-04-27 | 49.126 | 72,639 | -278,084 | 0.02% | 3,568,440 |
| 2017-04-28 | 2017-04-26 | 49.248 | 350,723 | -163,051 | 0.08% | 17,272,525 |
| 2017-04-27 | 2017-04-25 | 49.984 | 513,774 | -444,885 | 0.12% | 25,680,635 |
| 2017-04-26 | 2017-04-24 | 50.475 | 958,659 | -278,900 | 0.21% | 48,388,261 |
| 2017-04-20 | 2017-04-18 | 50.352 | 1,237,559 | +33,426 | 0.28% | 62,313,923 |
| 2017-03-24 | 2017-03-22 | 52.867 | 1,204,133 | -107,206 | 0.27% | 63,658,698 |
| 2017-03-16 | 2017-03-14 | 51.763 | 1,311,339 | -43,616 | 0.29% | 67,878,690 |
| 2017-03-03 | 2017-03-01 | 52.131 | 1,354,955 | +815 | 0.30% | 70,634,980 |
| 2017-02-10 | 2017-02-08 | 51.027 | 1,354,140 | -122,696 | 0.30% | 69,097,593 |
| 2017-02-09 | 2017-02-07 | 50.782 | 1,476,836 | -284,932 | 0.33% | 74,996,092 |
| 2016-12-16 | 2016-12-14 | 48.942 | 1,761,768 | -12,229 | 0.39% | 86,223,895 |
| 2016-12-12 | 2016-12-08 | 51.763 | 1,773,997 | -16,305 | 0.40% | 91,827,203 |
| 2016-12-08 | 2016-12-06 | 50.352 | 1,790,302 | -65,221 | 0.40% | 90,145,796 |
| 2016-12-06 | 2016-12-02 | 50.966 | 1,855,523 | -48,915 | 0.42% | 94,567,823 |
| 2016-12-01 | 2016-11-29 | 51.518 | 1,904,438 | -114,136 | 0.43% | 98,112,005 |
| 2016-11-30 | 2016-11-28 | 50.659 | 2,018,574 | -81,525 | 0.45% | 102,258,813 |
| 2016-11-22 | 2016-11-18 | 46.366 | 2,100,099 | -816 | 0.47% | 97,372,785 |
| 2016-11-04 | 2016-11-02 | 45.139 | 2,100,915 | -815 | 0.47% | 94,833,619 |
| 2016-10-11 | 2016-10-06 | 50.659 | 2,101,730 | +32,610 | 0.47% | 106,471,408 |
| 2016-10-07 | 2016-10-05 | 50.046 | 2,069,120 | +48,916 | 0.46% | 103,550,420 |
| 2016-09-12 | 2016-09-08 | 52.499 | 2,020,204 | +163,051 | 0.45% | 106,058,387 |
| 2016-09-09 | 2016-09-07 | 53.112 | 1,857,153 | +239,685 | 0.42% | 98,637,397 |
| 2016-09-06 | 2016-09-02 | 52.254 | 1,617,468 | -25,680 | 0.36% | 84,518,410 |
| 2016-09-05 | 2016-09-01 | 50.966 | 1,643,148 | +81,525 | 0.37% | 83,744,006 |
| 2016-09-02 | 2016-08-31 | 50.598 | 1,561,623 | +81,526 | 0.35% | 79,014,386 |
| 2016-09-01 | 2016-08-30 | 50.536 | 1,480,097 | +79,080 | 0.33% | 74,798,591 |
| 2016-08-26 | 2016-08-24 | 50.168 | 1,401,017 | -15,083 | 0.31% | 70,286,632 |
| 2016-08-25 | 2016-08-23 | 49.187 | 1,416,100 | +204,630 | 0.32% | 69,653,720 |
| 2016-08-24 | 2016-08-22 | 53.971 | 1,211,470 | +73,373 | 0.27% | 65,383,981 |
| 2016-08-23 | 2016-08-19 | 59.000 | 1,138,097 | -1,223 | 0.26% | 67,147,582 |
| 2016-08-18 | 2016-08-16 | 60.288 | 1,139,320 | -4,076 | 0.26% | 68,687,113 |
| 2016-08-17 | 2016-08-15 | 58.816 | 1,143,396 | -2,446 | 0.26% | 67,249,847 |
| 2016-08-16 | 2016-08-12 | 57.221 | 1,145,842 | +71,335 | 0.26% | 65,566,561 |
| 2016-08-15 | 2016-08-11 | 56.915 | 1,074,507 | +16,305 | 0.24% | 61,155,180 |
| 2016-08-10 | 2016-08-08 | 54.645 | 1,058,202 | +32,610 | 0.24% | 57,825,888 |
| 2016-07-26 | 2016-07-22 | 52.008 | 1,025,592 | +32,610 | 0.23% | 53,339,201 |
| 2016-07-25 | 2016-07-21 | 52.438 | 992,982 | +48,916 | 0.22% | 52,069,513 |
| 2016-06-27 | 2016-06-23 | 52.982 | 944,066 | +11,891 | 0.21% | 50,018,733 |
| 2016-02-02 | 2016-01-29 | 49.193 | 932,175 | -48,299 | 0.21% | 45,856,819 |
| 2016-01-22 | 2016-01-20 | 44.286 | 980,474 | -13,685 | 0.22% | 43,421,709 |
| 2016-01-21 | 2016-01-19 | 46.771 | 994,159 | -48,299 | 0.23% | 46,497,770 |
| 2016-01-12 | 2016-01-08 | 44.970 | 1,042,458 | -9,660 | 0.24% | 46,879,010 |
| 2016-01-11 | 2016-01-07 | 45.467 | 1,052,118 | -22,942 | 0.24% | 47,836,217 |
| 2016-01-07 | 2016-01-05 | 49.566 | 1,075,060 | -16,502 | 0.24% | 53,286,463 |
| 2015-11-11 | 2015-11-09 | 61.367 | 1,091,562 | +4,025 | 0.25% | 66,986,402 |
| 2015-11-10 | 2015-11-06 | 62.113 | 1,087,537 | +1,610 | 0.25% | 67,549,998 |
| 2015-11-09 | 2015-11-05 | 63.045 | 1,085,927 | +101,428 | 0.25% | 68,461,746 |
| 2015-11-06 | 2015-11-04 | 62.858 | 984,499 | +406,519 | 0.22% | 61,883,816 |
| 2015-11-04 | 2015-11-02 | 61.305 | 577,980 | +4,024 | 0.13% | 35,433,272 |
| 2015-11-03 | 2015-10-30 | 62.796 | 573,956 | +4,025 | 0.13% | 36,042,180 |
| 2015-10-26 | 2015-10-22 | 63.914 | 569,931 | +11,270 | 0.13% | 36,426,626 |
| 2015-10-23 | 2015-10-20 | 63.976 | 558,661 | +2,415 | 0.13% | 35,741,014 |
| 2015-10-22 | 2015-10-19 | 64.535 | 556,246 | +2,415 | 0.13% | 35,897,462 |
| 2015-10-20 | 2015-10-16 | 68.759 | 553,831 | -163,412 | 0.13% | 38,080,810 |
| 2015-10-16 | 2015-10-14 | 66.709 | 717,243 | +8,050 | 0.16% | 47,846,690 |
| 2015-10-13 | 2015-10-09 | 69.132 | 709,193 | +163,412 | 0.16% | 49,027,630 |
| 2015-10-02 | 2015-09-29 | 66.274 | 545,781 | -2,415 | 0.12% | 36,171,301 |
| 2015-09-25 | 2015-09-23 | 65.902 | 548,196 | -4,025 | 0.12% | 36,127,054 |
| 2015-09-23 | 2015-09-21 | 70.436 | 552,221 | +11,270 | 0.13% | 38,896,208 |
| 2015-09-22 | 2015-09-18 | 71.430 | 540,951 | +2,415 | 0.12% | 38,639,995 |
| 2015-09-18 | 2015-09-16 | 67.517 | 538,536 | +8,050 | 0.12% | 36,360,143 |
| 2015-09-17 | 2015-09-15 | 66.647 | 530,486 | -3,220 | 0.12% | 35,355,334 |
| 2015-09-04 | 2015-09-01 | 60.312 | 533,706 | -2,415 | 0.12% | 32,188,639 |
| 2015-09-01 | 2015-08-28 | 64.411 | 536,121 | -1,046,483 | 0.12% | 34,532,091 |
| 2015-08-26 | 2015-08-24 | 58.075 | 1,582,604 | +344,534 | 0.36% | 91,910,508 |
| 2015-08-25 | 2015-08-21 | 62.796 | 1,238,070 | -46,286 | 0.28% | 77,745,928 |
| 2015-08-24 | 2015-08-20 | 63.728 | 1,284,356 | -4,830 | 0.29% | 81,849,132 |
| 2015-08-21 | 2015-08-19 | 67.703 | 1,289,186 | +6,440 | 0.29% | 87,281,736 |
| 2015-08-11 | 2015-08-07 | 68.386 | 1,282,746 | -8,050 | 0.29% | 87,722,153 |
| 2015-08-06 | 2015-08-04 | 63.604 | 1,290,796 | +9,660 | 0.29% | 82,099,188 |
| 2015-08-05 | 2015-08-03 | 64.225 | 1,281,136 | -1,610 | 0.29% | 82,280,528 |
| 2015-08-04 | 2015-07-31 | 65.405 | 1,282,746 | -13,685 | 0.29% | 83,897,754 |
| 2015-07-30 | 2015-07-28 | 65.777 | 1,296,431 | +8,050 | 0.29% | 85,275,969 |
| 2015-07-29 | 2015-07-27 | 67.765 | 1,288,381 | -8,050 | 0.29% | 87,307,260 |
| 2015-07-21 | 2015-07-17 | 73.293 | 1,296,431 | -78,889 | 0.29% | 95,019,493 |
| 2015-07-20 | 2015-07-16 | 69.442 | 1,375,320 | +78,889 | 0.31% | 95,505,165 |
| 2015-07-15 | 2015-07-13 | 67.517 | 1,296,431 | +9,660 | 0.29% | 87,530,669 |
| 2015-07-14 | 2015-07-10 | 68.697 | 1,286,771 | +12,880 | 0.29% | 88,397,033 |
| 2015-07-13 | 2015-07-09 | 69.504 | 1,273,891 | +16,099 | 0.29% | 88,540,843 |
| 2015-07-10 | 2015-07-08 | 58.386 | 1,257,792 | -177,097 | 0.29% | 73,437,516 |
| 2015-07-09 | 2015-07-07 | 58.386 | 1,434,889 | +27,370 | 0.33% | 83,777,512 |
| 2015-07-07 | 2015-07-03 | 65.715 | 1,407,519 | +50,714 | 0.32% | 92,495,633 |
| 2015-07-02 | 2015-06-29 | 68.138 | 1,356,805 | +4,830 | 0.31% | 92,449,669 |
| 2015-06-26 | 2015-06-24 | 73.728 | 1,351,975 | -4,830 | 0.31% | 99,678,312 |
| 2015-06-25 | 2015-06-23 | 73.790 | 1,356,805 | -31,797 | 0.31% | 100,118,693 |
| 2015-06-19 | 2015-06-17 | 71.802 | 1,388,602 | +41,054 | 0.32% | 99,704,995 |
| 2015-06-18 | 2015-06-16 | 68.448 | 1,347,548 | -5,635 | 0.31% | 92,237,417 |
| 2015-06-11 | 2015-06-09 | 76.150 | 1,353,183 | +144,898 | 0.31% | 103,045,327 |
| 2015-06-09 | 2015-06-05 | 84.321 | 1,208,285 | +13,379 | 0.27% | 101,883,761 |
| 2015-06-05 | 2015-06-03 | 81.191 | 1,194,906 | +15,975 | 0.27% | 97,015,629 |
| 2015-06-03 | 2015-06-01 | 82.443 | 1,178,931 | +2,396 | 0.27% | 97,194,603 |
| 2015-05-15 | 2015-05-13 | 75.620 | 1,176,535 | +3,994 | 0.27% | 88,969,218 |
| 2015-05-14 | 2015-05-12 | 75.182 | 1,172,541 | +2,396 | 0.27% | 88,153,393 |
| 2015-05-13 | 2015-05-11 | 77.059 | 1,170,145 | -14,377 | 0.27% | 90,170,758 |
| 2015-05-12 | 2015-05-08 | 75.620 | 1,184,522 | +15,176 | 0.27% | 89,573,192 |
| 2015-05-11 | 2015-05-07 | 71.363 | 1,169,346 | +4,393 | 0.27% | 83,447,988 |
| 2015-05-08 | 2015-05-06 | 75.119 | 1,164,953 | +11,582 | 0.27% | 87,509,991 |
| 2015-05-07 | 2015-05-05 | 77.122 | 1,153,371 | +159,746 | 0.26% | 88,950,362 |
| 2015-05-06 | 2015-05-04 | 79.751 | 993,625 | +170,131 | 0.23% | 79,242,820 |
| 2015-04-30 | 2015-04-28 | 79.563 | 823,494 | +7,987 | 0.19% | 65,520,013 |
| 2015-04-28 | 2015-04-24 | 80.878 | 815,507 | -124,603 | 0.19% | 65,956,590 |
| 2015-04-27 | 2015-04-23 | 84.196 | 940,110 | +5,592 | 0.22% | 79,153,285 |
| 2015-04-24 | 2015-04-22 | 82.067 | 934,518 | +7,987 | 0.21% | 76,693,463 |
| 2015-04-23 | 2015-04-21 | 79.376 | 926,531 | +7,987 | 0.21% | 73,543,991 |
| 2015-04-22 | 2015-04-20 | 80.440 | 918,544 | +19,170 | 0.21% | 73,887,518 |
| 2015-04-21 | 2015-04-17 | 85.072 | 899,374 | +103,835 | 0.21% | 76,511,686 |
| 2015-04-20 | 2015-04-16 | 81.441 | 795,539 | +44,729 | 0.18% | 64,789,818 |
| 2015-04-14 | 2015-04-10 | 76.997 | 750,810 | +799 | 0.17% | 57,810,024 |
| 2015-02-10 | 2015-02-06 | 48.326 | 750,011 | +42,333 | 0.17% | 36,245,402 |
| 2015-02-06 | 2015-02-04 | 51.331 | 707,678 | +603,843 | 0.16% | 36,325,996 |
| 2015-02-05 | 2015-02-03 | 52.395 | 103,835 | +24,760 | 0.02% | 5,440,480 |
| 2015-02-04 | 2015-02-02 | 50.079 | 79,075 | +15,975 | 0.02% | 3,960,018 |
| 2015-02-03 | 2015-01-30 | 54.336 | 63,100 | +56,710 | 0.01% | 3,428,602 |
| 2014-08-18 | 2014-08-14 | 35.494 | 6,390 | +799 | 0.00% | 226,805 |
| 2014-08-15 | 2014-08-13 | 35.431 | 5,591 | -799 | 0.00% | 198,095 |
| 2014-07-02 | 2014-06-27 | 30.621 | 6,390 | +120 | 0.00% | 195,665 |
| 2014-03-27 | 2014-03-25 | 31.769 | 6,270 | -784 | 0.00% | 199,191 |
| 2013-10-18 | 2013-10-16 | 33.300 | 7,054 | +784 | 0.00% | 234,897 |
| 2013-08-26 | 2013-08-22 | 29.345 | 6,270 | -784 | 0.00% | 183,991 |
| 2013-06-13 | 2013-06-10 | 29.302 | 7,054 | +143 | 0.00% | 206,699 |
| 2013-03-21 | 2013-03-19 | 29.823 | 6,911 | -768 | 0.00% | 206,109 |
| 2012-12-18 | 2012-12-14 | 34.968 | 7,679 | +768 | 0.00% | 268,516 |
| 2012-11-01 | 2012-10-30 | 27.870 | 6,911 | -3,839 | 0.00% | 192,608 |
| 2012-10-29 | 2012-10-25 | 27.349 | 10,750 | +3,839 | 0.00% | 294,001 |
| 2012-09-13 | 2012-09-11 | 26.828 | 6,911 | -768 | 0.00% | 185,408 |
| 2012-08-07 | 2012-08-03 | 26.021 | 7,679 | -15,357 | 0.00% | 199,812 |
| 2012-07-25 | 2012-07-23 | 24.275 | 23,036 | +15,357 | 0.01% | 559,208 |
| 2012-07-09 | 2012-07-05 | 25.630 | 7,679 | -767 | 0.00% | 196,811 |
| 2012-06-12 | 2012-06-08 | 27.765 | 8,446 | +166 | 0.00% | 234,499 |
| 2011-11-14 | 2011-11-10 | 25.187 | 8,280 | +752 | 0.00% | 208,551 |
| 2011-05-06 | 2011-05-04 | 38.385 | 7,528 | +103 | 0.00% | 288,962 |
| 2010-12-15 | 2010-12-13 | 40.405 | 7,425 | -742 | 0.00% | 300,009 |
| 2010-12-14 | 2010-12-10 | 42.089 | 8,167 | -743 | 0.00% | 343,739 |
| 2010-11-24 | 2010-11-22 | 36.028 | 8,910 | +743 | 0.00% | 321,010 |
| 2010-10-11 | 2010-10-07 | 31.785 | 8,167 | +742 | 0.00% | 259,592 |
| 2010-09-16 | 2010-09-14 | 29.092 | 7,425 | -742 | 0.00% | 216,006 |
| 2010-08-11 | 2010-08-09 | 27.745 | 8,167 | -743 | 0.00% | 226,593 |
| 2010-05-17 | 2010-05-13 | 23.315 | 8,910 | +119 | 0.00% | 207,734 |
| 2010-04-27 | 2010-04-23 | 22.386 | 8,791 | +733 | 0.00% | 196,800 |
| 2009-12-29 | 2009-12-24 | 20.612 | 8,058 | -733 | 0.00% | 166,091 |
| 2009-12-08 | 2009-12-04 | 20.885 | 8,791 | +733 | 0.00% | 183,600 |
| 2009-12-04 | 2009-12-02 | 21.049 | 8,058 | -733 | 0.00% | 169,611 |
| 2009-11-09 | 2009-11-05 | 20.011 | 8,791 | -161,169 | 0.00% | 175,920 |
| 2009-10-15 | 2009-10-13 | 18.728 | 169,960 | -732 | 0.05% | 3,183,045 |
| 2009-08-14 | 2009-08-12 | 17.281 | 170,692 | -733 | 0.05% | 2,949,774 |
| 2009-07-23 | 2009-07-21 | 16.899 | 171,425 | +86,445 | 0.05% | 2,896,921 |
| 2009-07-22 | 2009-07-20 | 17.172 | 84,980 | +74,724 | 0.03% | 1,459,282 |
| 2009-05-29 | 2009-05-26 | 15.370 | 10,256 | -733 | 0.00% | 157,637 |
| 2009-05-21 | 2009-05-19 | 15.780 | 10,989 | +171 | 0.00% | 173,405 |
| 2009-05-15 | 2009-05-13 | 14.504 | 10,818 | -721 | 0.00% | 156,906 |
| 2009-05-05 | 2009-04-30 | 14.809 | 11,539 | +1,443 | 0.00% | 170,884 |
| 2009-05-04 | 2009-04-29 | 14.255 | 10,096 | -1,443 | 0.00% | 143,914 |
| 2009-04-29 | 2009-04-27 | 14.060 | 11,539 | -1,442 | 0.00% | 162,244 |
| 2009-04-23 | 2009-04-21 | 11.121 | 12,981 | -721 | 0.00% | 144,359 |
| 2009-04-08 | 2009-04-06 | 11.135 | 13,702 | -721 | 0.00% | 152,567 |
| 2009-04-06 | 2009-04-02 | 11.578 | 14,423 | +721 | 0.00% | 166,995 |
| 2008-12-19 | 2008-12-17 | 9.082 | 13,702 | -721 | 0.00% | 124,448 |
| 2008-12-18 | 2008-12-16 | 9.082 | 14,423 | -722 | 0.00% | 130,996 |
| 2008-11-27 | 2008-11-25 | 7.987 | 15,145 | -721 | 0.00% | 120,963 |
| 2008-11-05 | 2008-11-03 | 6.240 | 15,866 | +1,443 | 0.00% | 99,001 |
| 2008-10-17 | 2008-10-15 | 6.989 | 14,423 | +721 | 0.00% | 100,797 |
| 2008-10-09 | 2008-10-06 | 7.058 | 13,702 | -721 | 0.00% | 96,708 |
| 2008-09-30 | 2008-09-26 | 7.613 | 14,423 | +721 | 0.00% | 109,797 |
| 2008-09-23 | 2008-09-19 | 7.626 | 13,702 | -721 | 0.00% | 104,498 |
| 2008-09-19 | 2008-09-17 | 6.933 | 14,423 | -722 | 0.00% | 99,997 |
| 2008-08-19 | 2008-08-15 | 8.750 | 15,145 | -721 | 0.00% | 132,513 |
| 2008-05-26 | 2008-05-22 | 11.255 | 15,866 | +326 | 0.00% | 178,565 |
| 2008-04-24 | 2008-04-22 | 10.249 | 15,540 | -707 | 0.00% | 159,276 |
| 2008-04-23 | 2008-04-21 | 9.980 | 16,247 | +1,413 | 0.01% | 162,152 |
| 2008-04-22 | 2008-04-18 | 9.542 | 14,834 | -1,413 | 0.00% | 141,540 |
| 2008-01-24 | 2008-01-22 | 12.741 | 16,247 | +707 | 0.01% | 207,003 |
| 2008-01-22 | 2008-01-18 | 14.949 | 15,540 | +1,412 | 0.00% | 232,314 |
| 2007-11-26 | 2007-11-22 | 18.290 | 14,128 | +707 | 0.00% | 258,407 |
| 2007-11-20 | 2007-11-16 | 19.451 | 13,421 | +706 | 0.00% | 261,056 |
| 2007-10-25 | 2007-10-23 | 19.565 | 12,715 | -706 | 0.00% | 248,763 |
| 2007-10-23 | 2007-10-18 | 20.131 | 13,421 | +706 | 0.00% | 270,175 |
| 2007-10-16 | 2007-10-12 | 21.915 | 12,715 | -706 | 0.00% | 278,643 |
| 2007-10-12 | 2007-10-10 | 20.244 | 13,421 | -1,413 | 0.00% | 271,695 |
| 2007-10-10 | 2007-10-08 | 18.432 | 14,834 | +706 | 0.00% | 273,420 |
| 2007-10-04 | 2007-10-02 | 19.027 | 14,128 | -706 | 0.00% | 268,807 |
| 2007-09-11 | 2007-09-07 | 19.621 | 14,834 | +706 | 0.00% | 291,060 |
| 2007-09-10 | 2007-09-06 | 18.460 | 14,128 | +2,120 | 0.00% | 260,807 |
| 2007-09-07 | 2007-09-05 | 18.432 | 12,008 | -2,120 | 0.00% | 221,331 |
| 2007-08-21 | 2007-08-17 | 16.931 | 14,128 | -706 | 0.00% | 239,207 |
| 2007-08-20 | 2007-08-16 | 17.668 | 14,834 | -706 | 0.00% | 262,080 |
| 2007-08-06 | 2007-08-02 | 21.178 | 15,540 | -707 | 0.00% | 329,112 |
| 2007-08-03 | 2007-08-01 | 21.490 | 16,247 | -706 | 0.01% | 349,145 |
| 2007-07-17 | 2007-07-13 | 21.207 | 16,953 | -3,532 | 0.01% | 359,517 |
| 2007-07-11 | 2007-07-09 | 21.773 | 20,485 | +706 | 0.01% | 446,019 |
| 2007-07-09 | 2007-07-05 | 19.819 | 19,779 | -2,119 | 0.01% | 392,007 |
| 2007-07-06 | 2007-07-04 | 19.678 | 21,898 | +4,238 | 0.01% | 430,904 |
| 2007-07-05 | 2007-07-03 | 19.678 | 17,660 | -706 | 0.01% | 347,510 |
| 2007-06-26 | 2007-06-22 | 19.961 | 18,366 | 0.01% | 366,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy