History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 7,368,102 | +0 | 1.51% | 325,375,384 |
| 2025-10-13 | 2025-10-09 | 45.580 | 7,368,102 | +0 | 1.51% | 335,838,089 |
| 2025-10-10 | 2025-10-08 | 43.540 | 7,368,102 | -19,100 | 1.51% | 320,807,161 |
| 2025-10-09 | 2025-10-06 | 43.120 | 7,387,202 | +1,000 | 1.51% | 318,536,150 |
| 2025-10-08 | 2025-10-03 | 43.000 | 7,386,202 | +88,100 | 1.51% | 317,606,686 |
| 2025-10-06 | 2025-10-02 | 42.600 | 7,298,102 | +1,200 | 1.49% | 310,899,145 |
| 2025-10-03 | 2025-09-30 | 42.800 | 7,296,902 | -35,600 | 1.49% | 312,307,406 |
| 2025-10-02 | 2025-09-29 | 40.740 | 7,332,502 | +277,870 | 1.50% | 298,726,131 |
| 2025-09-30 | 2025-09-26 | 39.620 | 7,054,632 | +253,600 | 1.44% | 279,504,520 |
| 2025-09-29 | 2025-09-25 | 39.820 | 6,801,032 | +59,476 | 1.39% | 270,817,094 |
| 2025-09-26 | 2025-09-24 | 40.140 | 6,741,556 | +36,100 | 1.38% | 270,606,058 |
| 2025-09-25 | 2025-09-23 | 39.160 | 6,705,456 | -3,500 | 1.37% | 262,585,657 |
| 2025-09-24 | 2025-09-22 | 38.440 | 6,708,956 | -4,300 | 1.37% | 257,892,269 |
| 2025-09-23 | 2025-09-19 | 39.140 | 6,713,256 | -100 | 1.37% | 262,756,840 |
| 2025-09-22 | 2025-09-18 | 38.960 | 6,713,356 | +10,700 | 1.37% | 261,552,350 |
| 2025-09-19 | 2025-09-17 | 39.100 | 6,702,656 | +10,300 | 1.37% | 262,073,850 |
| 2025-09-18 | 2025-09-16 | 38.680 | 6,692,356 | -2,600 | 1.37% | 258,860,330 |
| 2025-09-17 | 2025-09-15 | 38.900 | 6,694,956 | -400 | 1.37% | 260,433,788 |
| 2025-09-16 | 2025-09-12 | 39.000 | 6,695,356 | -600 | 1.37% | 261,118,884 |
| 2025-09-15 | 2025-09-11 | 39.060 | 6,695,956 | -35,800 | 1.37% | 261,544,041 |
| 2025-09-12 | 2025-09-10 | 38.120 | 6,731,756 | -368,500 | 1.38% | 256,614,539 |
| 2025-09-11 | 2025-09-09 | 38.000 | 7,100,256 | -367,500 | 1.45% | 269,809,728 |
| 2025-09-10 | 2025-09-08 | 39.000 | 7,467,756 | -155,000 | 1.53% | 291,242,484 |
| 2025-09-09 | 2025-09-05 | 37.320 | 7,622,756 | -707,700 | 1.56% | 284,481,254 |
| 2025-09-08 | 2025-09-04 | 36.900 | 8,330,456 | -20,500 | 1.70% | 307,393,826 |
| 2025-09-05 | 2025-09-03 | 38.489 | 8,350,956 | +10,600 | 1.71% | 321,415,856 |
| 2025-09-04 | 2025-09-02 | 38.732 | 8,340,356 | +79,103 | 1.71% | 323,035,296 |
| 2025-09-03 | 2025-09-01 | 40.555 | 8,261,253 | +443,795 | 1.71% | 335,032,932 |
| 2025-09-02 | 2025-08-29 | 40.251 | 7,817,458 | -267,067 | 1.62% | 314,659,556 |
| 2025-09-01 | 2025-08-28 | 40.069 | 8,084,525 | -85,995 | 1.67% | 323,935,315 |
| 2025-08-29 | 2025-08-27 | 40.413 | 8,170,520 | +376,066 | 1.69% | 330,194,701 |
| 2025-08-28 | 2025-08-26 | 40.859 | 7,794,454 | +930,033 | 1.61% | 318,470,418 |
| 2025-08-27 | 2025-08-25 | 41.284 | 6,864,421 | +555,262 | 1.42% | 283,390,699 |
| 2025-08-26 | 2025-08-22 | 39.582 | 6,309,159 | -162,314 | 1.31% | 249,731,619 |
| 2025-08-25 | 2025-08-21 | 39.299 | 6,471,473 | -39,196 | 1.34% | 254,321,089 |
| 2025-08-22 | 2025-08-20 | 37.273 | 6,510,669 | +64,274 | 1.35% | 242,672,711 |
| 2025-08-21 | 2025-08-19 | 36.726 | 6,446,395 | +41,368 | 1.34% | 236,751,216 |
| 2025-08-20 | 2025-08-18 | 37.212 | 6,405,027 | -8,984 | 1.33% | 238,345,866 |
| 2025-08-19 | 2025-08-15 | 36.929 | 6,414,011 | -10,762 | 1.33% | 236,861,170 |
| 2025-08-18 | 2025-08-14 | 36.989 | 6,424,773 | -40,085 | 1.33% | 237,649,039 |
| 2025-08-15 | 2025-08-13 | 35.389 | 6,464,858 | -30,606 | 1.34% | 228,785,974 |
| 2025-08-14 | 2025-08-12 | 34.579 | 6,495,464 | +71,777 | 1.35% | 224,605,922 |
| 2025-08-13 | 2025-08-11 | 34.619 | 6,423,687 | -13,190 | 1.33% | 222,384,204 |
| 2025-08-12 | 2025-08-08 | 33.627 | 6,436,877 | +2,863 | 1.33% | 216,451,600 |
| 2025-08-11 | 2025-08-07 | 33.424 | 6,434,014 | +9,972 | 1.33% | 215,051,981 |
| 2025-08-08 | 2025-08-06 | 33.161 | 6,424,042 | +37,715 | 1.33% | 213,026,952 |
| 2025-08-07 | 2025-08-05 | 32.837 | 6,386,327 | +477,758 | 1.32% | 209,706,392 |
| 2025-08-06 | 2025-08-04 | 32.209 | 5,908,569 | -22,708 | 1.22% | 190,307,953 |
| 2025-08-05 | 2025-08-01 | 32.259 | 5,931,277 | +29,994 | 1.23% | 191,339,727 |
| 2025-08-04 | 2025-07-31 | 32.310 | 5,901,283 | +114,824 | 1.22% | 190,670,994 |
| 2025-08-01 | 2025-07-30 | 33.120 | 5,786,459 | +103,173 | 1.20% | 191,649,698 |
| 2025-07-31 | 2025-07-29 | 33.424 | 5,683,286 | +77,701 | 1.18% | 189,959,474 |
| 2025-07-30 | 2025-07-28 | 33.627 | 5,605,585 | +32,285 | 1.16% | 188,497,907 |
| 2025-07-29 | 2025-07-25 | 33.475 | 5,573,300 | -2,469 | 1.15% | 186,565,523 |
| 2025-07-28 | 2025-07-24 | 33.981 | 5,575,769 | -9,971 | 1.15% | 189,471,897 |
| 2025-07-25 | 2025-07-23 | 33.374 | 5,585,740 | -3,456 | 1.16% | 186,416,196 |
| 2025-07-24 | 2025-07-22 | 34.184 | 5,589,196 | +116,700 | 1.16% | 191,060,374 |
| 2025-07-23 | 2025-07-21 | 33.424 | 5,472,496 | +61,312 | 1.13% | 182,913,980 |
| 2025-07-22 | 2025-07-18 | 32.614 | 5,411,184 | +375 | 1.12% | 176,480,075 |
| 2025-07-21 | 2025-07-17 | 32.411 | 5,410,809 | -3,061 | 1.12% | 175,371,771 |
| 2025-07-18 | 2025-07-16 | 32.310 | 5,413,870 | -14,217 | 1.12% | 174,922,636 |
| 2025-07-17 | 2025-07-15 | 31.956 | 5,428,087 | -39,295 | 1.12% | 173,457,734 |
| 2025-07-16 | 2025-07-14 | 31.753 | 5,467,382 | +153,823 | 1.13% | 173,605,896 |
| 2025-07-15 | 2025-07-11 | 31.095 | 5,313,559 | +24,090 | 1.10% | 165,223,337 |
| 2025-07-14 | 2025-07-10 | 31.348 | 5,289,469 | -691 | 1.10% | 165,813,633 |
| 2025-07-11 | 2025-07-09 | 31.196 | 5,290,160 | +20,218 | 1.10% | 165,031,569 |
| 2025-07-10 | 2025-07-08 | 30.639 | 5,269,942 | +46,206 | 1.09% | 161,465,120 |
| 2025-07-09 | 2025-07-07 | 30.436 | 5,223,736 | +7,503 | 1.08% | 158,991,242 |
| 2025-07-08 | 2025-07-04 | 30.588 | 5,216,233 | +458,816 | 1.08% | 159,555,372 |
| 2025-07-07 | 2025-07-03 | 31.095 | 4,757,417 | +6,965 | 0.99% | 147,930,288 |
| 2025-07-04 | 2025-07-02 | 31.399 | 4,750,452 | +308,971 | 0.98% | 149,157,170 |
| 2025-07-03 | 2025-06-30 | 33.155 | 4,441,481 | -434,460 | 0.92% | 147,259,007 |
| 2025-07-02 | 2025-06-27 | 33.418 | 4,875,941 | +170,904 | 1.01% | 162,942,680 |
| 2025-06-27 | 2025-06-25 | 33.365 | 4,705,037 | +953 | 1.01% | 156,984,632 |
| 2025-06-26 | 2025-06-24 | 33.260 | 4,704,084 | -2,383 | 1.01% | 156,459,273 |
| 2025-06-25 | 2025-06-23 | 32.736 | 4,706,467 | -13,248 | 1.01% | 154,069,470 |
| 2025-06-24 | 2025-06-20 | 32.264 | 4,719,715 | +85,664 | 1.01% | 152,274,741 |
| 2025-06-23 | 2025-06-19 | 32.264 | 4,634,051 | +104,233 | 0.99% | 149,510,917 |
| 2025-06-20 | 2025-06-18 | 33.837 | 4,529,818 | +95,118 | 0.97% | 153,277,161 |
| 2025-06-19 | 2025-06-17 | 34.519 | 4,434,700 | -11,723 | 0.95% | 153,083,055 |
| 2025-06-18 | 2025-06-16 | 34.572 | 4,446,423 | -110,081 | 0.93% | 153,720,989 |
| 2025-06-17 | 2025-06-13 | 35.516 | 4,556,504 | -32,596 | 0.96% | 161,829,393 |
| 2025-06-16 | 2025-06-12 | 35.411 | 4,589,100 | -65,824 | 0.96% | 162,505,579 |
| 2025-06-13 | 2025-06-11 | 35.569 | 4,654,924 | -188,852 | 0.98% | 165,569,093 |
| 2025-06-11 | 2025-06-09 | 35.516 | 4,843,776 | +37,361 | 1.02% | 172,032,183 |
| 2025-06-10 | 2025-06-06 | 35.464 | 4,806,415 | -43,659 | 1.01% | 170,453,115 |
| 2025-06-09 | 2025-06-05 | 35.149 | 4,850,074 | -33,167 | 1.02% | 170,474,784 |
| 2025-06-06 | 2025-06-04 | 35.674 | 4,883,241 | +87,208 | 1.02% | 174,202,367 |
| 2025-06-05 | 2025-06-03 | 35.359 | 4,796,033 | +133,241 | 1.01% | 169,581,722 |
| 2025-06-04 | 2025-06-02 | 35.044 | 4,662,792 | +420,026 | 0.98% | 163,402,797 |
| 2025-06-03 | 2025-05-30 | 34.939 | 4,242,766 | -419,740 | 0.89% | 148,238,253 |
| 2025-06-02 | 2025-05-29 | 35.464 | 4,662,506 | +177,846 | 0.98% | 165,349,574 |
| 2025-05-30 | 2025-05-28 | 35.306 | 4,484,660 | -1,906 | 0.94% | 158,336,692 |
| 2025-05-29 | 2025-05-27 | 35.201 | 4,486,566 | -4,765 | 0.94% | 157,933,246 |
| 2025-05-28 | 2025-05-26 | 35.044 | 4,491,331 | +476 | 0.94% | 157,394,121 |
| 2025-05-27 | 2025-05-23 | 35.254 | 4,490,855 | +19,901 | 0.94% | 158,319,820 |
| 2025-05-26 | 2025-05-22 | 35.201 | 4,470,954 | -7,530 | 0.94% | 157,383,682 |
| 2025-05-23 | 2025-05-21 | 34.782 | 4,478,484 | +858 | 0.94% | 155,769,181 |
| 2025-05-22 | 2025-05-20 | 34.152 | 4,477,626 | +29,546 | 0.94% | 152,920,527 |
| 2025-05-21 | 2025-05-19 | 34.414 | 4,448,080 | -32,119 | 0.93% | 153,078,222 |
| 2025-05-20 | 2025-05-16 | 34.677 | 4,480,199 | +6,100 | 0.94% | 155,358,759 |
| 2025-05-19 | 2025-05-15 | 34.992 | 4,474,099 | -52,211 | 0.94% | 156,555,527 |
| 2025-05-16 | 2025-05-14 | 34.939 | 4,526,310 | -7,911 | 0.95% | 158,145,014 |
| 2025-05-15 | 2025-05-13 | 34.834 | 4,534,221 | +31,762 | 0.95% | 157,945,677 |
| 2025-05-14 | 2025-05-12 | 34.887 | 4,502,459 | -954 | 0.94% | 157,075,479 |
| 2025-05-13 | 2025-05-09 | 34.100 | 4,503,413 | -117,511 | 0.94% | 153,564,954 |
| 2025-05-09 | 2025-05-07 | 33.942 | 4,620,924 | +65,382 | 0.97% | 156,844,786 |
| 2025-05-08 | 2025-05-06 | 33.575 | 4,555,542 | -18,204 | 0.96% | 152,952,651 |
| 2025-05-07 | 2025-05-02 | 32.998 | 4,573,746 | -2,478 | 0.96% | 150,924,473 |
| 2025-05-06 | 2025-04-30 | 32.683 | 4,576,224 | +26,020 | 0.96% | 149,565,801 |
| 2025-05-02 | 2025-04-29 | 32.316 | 4,550,204 | -55,661 | 0.95% | 147,044,424 |
| 2025-04-30 | 2025-04-28 | 32.473 | 4,605,865 | -36,217 | 0.97% | 149,568,051 |
| 2025-04-29 | 2025-04-25 | 32.264 | 4,642,082 | +30,598 | 0.97% | 149,770,026 |
| 2025-04-28 | 2025-04-24 | 32.841 | 4,611,484 | -6,291 | 0.97% | 151,443,982 |
| 2025-04-24 | 2025-04-22 | 32.578 | 4,617,775 | +668 | 0.97% | 150,439,316 |
| 2025-04-23 | 2025-04-17 | 32.054 | 4,617,107 | -4,003 | 0.97% | 147,995,370 |
| 2025-04-22 | 2025-04-16 | 31.844 | 4,621,110 | -122,186 | 0.97% | 147,153,968 |
| 2025-04-17 | 2025-04-15 | 32.211 | 4,743,296 | +7,910 | 0.99% | 152,786,710 |
| 2025-04-16 | 2025-04-14 | 32.054 | 4,735,386 | +144,489 | 0.99% | 151,786,650 |
| 2025-04-15 | 2025-04-11 | 31.267 | 4,590,897 | -7,179 | 0.96% | 143,542,594 |
| 2025-04-14 | 2025-04-10 | 30.532 | 4,598,076 | -12,676 | 0.96% | 140,389,979 |
| 2025-04-11 | 2025-04-09 | 30.637 | 4,610,752 | +34,406 | 0.97% | 141,260,777 |
| 2025-04-10 | 2025-04-08 | 29.536 | 4,576,346 | +14,106 | 0.96% | 135,164,993 |
| 2025-04-09 | 2025-04-07 | 27.542 | 4,562,240 | -219,867 | 0.96% | 125,653,448 |
| 2025-04-08 | 2025-04-03 | 32.841 | 4,782,107 | +19,920 | 1.00% | 157,047,347 |
| 2025-04-07 | 2025-04-02 | 32.998 | 4,762,187 | +145,140 | 1.00% | 157,142,649 |
| 2025-04-03 | 2025-04-01 | 33.470 | 4,617,047 | +5,623 | 0.97% | 154,533,256 |
| 2025-04-02 | 2025-03-31 | 33.785 | 4,611,424 | +35,549 | 0.97% | 155,796,574 |
| 2025-04-01 | 2025-03-28 | 34.624 | 4,575,875 | -209,679 | 0.96% | 158,436,437 |
| 2025-03-31 | 2025-03-27 | 34.624 | 4,785,554 | +231,028 | 1.00% | 165,696,425 |
| 2025-03-28 | 2025-03-26 | 35.201 | 4,554,526 | +2,288 | 0.95% | 160,325,531 |
| 2025-03-27 | 2025-03-25 | 34.624 | 4,552,238 | -11,628 | 0.95% | 157,618,023 |
| 2025-03-26 | 2025-03-24 | 35.778 | 4,563,866 | -14,010 | 0.96% | 163,287,989 |
| 2025-03-25 | 2025-03-21 | 36.041 | 4,577,876 | +6,933 | 0.96% | 164,990,046 |
| 2025-03-24 | 2025-03-20 | 36.513 | 4,570,943 | -14,582 | 0.96% | 166,898,343 |
| 2025-03-20 | 2025-03-18 | 36.723 | 4,585,525 | -83,014 | 0.96% | 168,393,020 |
| 2025-03-19 | 2025-03-17 | 36.251 | 4,668,539 | -320,237 | 0.98% | 169,237,273 |
| 2025-03-18 | 2025-03-14 | 36.723 | 4,988,776 | -246,183 | 1.05% | 183,201,500 |
| 2025-03-17 | 2025-03-13 | 35.359 | 5,234,959 | -80,536 | 1.10% | 185,101,595 |
| 2025-03-14 | 2025-03-12 | 35.254 | 5,315,495 | -99,502 | 1.11% | 187,391,534 |
| 2025-03-13 | 2025-03-11 | 34.100 | 5,414,997 | -130,383 | 1.14% | 184,649,679 |
| 2025-03-12 | 2025-03-10 | 34.834 | 5,545,380 | -107,127 | 1.16% | 193,168,529 |
| 2025-03-11 | 2025-03-07 | 34.834 | 5,652,507 | -54,040 | 1.19% | 196,900,205 |
| 2025-03-10 | 2025-03-06 | 35.621 | 5,706,547 | -312,625 | 1.20% | 203,273,214 |
| 2025-03-07 | 2025-03-05 | 35.306 | 6,019,172 | +13,248 | 1.26% | 212,514,613 |
| 2025-03-06 | 2025-03-04 | 34.414 | 6,005,924 | +58,900 | 1.26% | 206,690,565 |
| 2025-03-05 | 2025-03-03 | 34.992 | 5,947,024 | +9,531 | 1.25% | 208,095,412 |
| 2025-03-04 | 2025-02-28 | 34.257 | 5,937,493 | -632,564 | 1.24% | 203,401,088 |
| 2025-03-03 | 2025-02-27 | 36.356 | 6,570,057 | -41,460 | 1.38% | 238,857,759 |
| 2025-02-28 | 2025-02-26 | 33.155 | 6,611,517 | -614,455 | 1.39% | 219,207,383 |
| 2025-02-27 | 2025-02-25 | 32.316 | 7,225,972 | -628,181 | 1.52% | 233,514,561 |
| 2025-02-26 | 2025-02-24 | 32.736 | 7,854,153 | -32,309 | 1.65% | 257,111,160 |
| 2025-02-25 | 2025-02-21 | 33.418 | 7,886,462 | -16,965 | 1.54% | 263,547,334 |
| 2025-02-24 | 2025-02-20 | 33.732 | 7,903,427 | -286 | 1.54% | 266,601,998 |
| 2025-02-21 | 2025-02-19 | 33.313 | 7,903,713 | -96,167 | 1.54% | 263,294,549 |
| 2025-02-19 | 2025-02-17 | 32.264 | 7,999,880 | -263,624 | 1.56% | 258,104,495 |
| 2025-02-18 | 2025-02-14 | 32.054 | 8,263,504 | -5,623 | 1.61% | 264,875,892 |
| 2025-02-17 | 2025-02-13 | 31.372 | 8,269,127 | -228,360 | 1.61% | 259,416,638 |
| 2025-02-14 | 2025-02-12 | 32.316 | 8,497,487 | -192,905 | 1.66% | 274,604,849 |
| 2025-02-13 | 2025-02-11 | 31.739 | 8,690,392 | +3,336 | 1.70% | 275,823,790 |
| 2025-02-12 | 2025-02-10 | 32.001 | 8,687,056 | -8,483 | 1.69% | 277,996,569 |
| 2025-02-11 | 2025-02-07 | 31.896 | 8,695,539 | -173,843 | 1.70% | 277,355,682 |
| 2025-02-10 | 2025-02-06 | 31.477 | 8,869,382 | -103,410 | 1.73% | 279,178,257 |
| 2025-02-07 | 2025-02-05 | 31.004 | 8,972,792 | -31,452 | 1.75% | 278,196,756 |
| 2025-02-06 | 2025-02-04 | 30.690 | 9,004,244 | +95 | 1.76% | 276,337,677 |
| 2025-02-05 | 2025-02-03 | 29.850 | 9,004,149 | +26,210 | 1.76% | 268,776,887 |
| 2025-02-04 | 2025-01-28 | 31.529 | 8,977,939 | -430,891 | 1.75% | 283,066,257 |
| 2025-02-03 | 2025-01-24 | 32.264 | 9,408,830 | -152,589 | 1.84% | 303,562,218 |
| 2025-01-27 | 2025-01-23 | 31.896 | 9,561,419 | +63,285 | 1.87% | 304,974,066 |
| 2025-01-24 | 2025-01-22 | 30.900 | 9,498,134 | +361 | 1.85% | 293,488,148 |
| 2025-01-23 | 2025-01-21 | 31.214 | 9,497,773 | +103,811 | 1.85% | 296,466,572 |
| 2025-01-22 | 2025-01-20 | 30.952 | 9,393,962 | -84,729 | 1.83% | 290,762,096 |
| 2025-01-21 | 2025-01-17 | 31.214 | 9,478,691 | -119,041 | 1.85% | 295,870,940 |
| 2025-01-20 | 2025-01-16 | 31.214 | 9,597,732 | +477 | 1.87% | 299,586,725 |
| 2025-01-17 | 2025-01-15 | 31.004 | 9,597,255 | +40,982 | 1.87% | 297,557,907 |
| 2025-01-16 | 2025-01-14 | 31.372 | 9,556,273 | +72,816 | 1.86% | 299,796,606 |
| 2025-01-15 | 2025-01-13 | 30.900 | 9,483,457 | +21,494 | 1.85% | 293,034,635 |
| 2025-01-14 | 2025-01-10 | 31.162 | 9,461,963 | +309,614 | 1.85% | 294,852,403 |
| 2025-01-13 | 2025-01-09 | 31.634 | 9,152,349 | -5,719 | 1.79% | 289,525,530 |
| 2025-01-10 | 2025-01-08 | 32.001 | 9,158,068 | +108,346 | 1.79% | 293,069,538 |
| 2025-01-09 | 2025-01-07 | 31.896 | 9,049,722 | +484,274 | 1.77% | 288,652,816 |
| 2025-01-08 | 2025-01-06 | 32.264 | 8,565,448 | +105,390 | 1.67% | 276,351,725 |
| 2025-01-07 | 2025-01-03 | 32.001 | 8,460,058 | +1,130,676 | 1.65% | 270,732,352 |
| 2025-01-06 | 2025-01-02 | 33.103 | 7,329,382 | +3,335 | 1.43% | 242,623,966 |
| 2025-01-03 | 2024-12-31 | 34.414 | 7,326,047 | -38,409 | 1.43% | 252,121,870 |
| 2025-01-02 | 2024-12-27 | 32.316 | 7,364,456 | +2,383 | 1.44% | 237,989,811 |
| 2024-12-27 | 2024-12-20 | 32.264 | 7,362,073 | -3,151,767 | 1.44% | 237,526,580 |
| 2024-12-23 | 2024-12-19 | 32.159 | 10,513,840 | -287,547 | 2.05% | 338,110,625 |
| 2024-12-20 | 2024-12-18 | 32.316 | 10,801,387 | -11,056 | 2.11% | 349,057,697 |
| 2024-12-19 | 2024-12-17 | 31.844 | 10,812,443 | +9,150 | 2.11% | 344,309,894 |
| 2024-12-18 | 2024-12-16 | 32.683 | 10,803,293 | +46,556 | 2.09% | 353,086,556 |
| 2024-12-17 | 2024-12-13 | 32.526 | 10,756,737 | +23,446 | 2.08% | 349,872,026 |
| 2024-12-16 | 2024-12-12 | 32.316 | 10,733,291 | -4,098 | 2.08% | 346,857,106 |
| 2024-12-13 | 2024-12-11 | 31.319 | 10,737,389 | +192,429 | 2.08% | 336,286,938 |
| 2024-12-12 | 2024-12-10 | 31.057 | 10,544,960 | +10,960 | 2.04% | 327,494,208 |
| 2024-12-11 | 2024-12-09 | 32.368 | 10,534,000 | +65,573 | 2.04% | 340,969,442 |
| 2024-12-10 | 2024-12-06 | 29.640 | 10,468,427 | +30,117 | 2.02% | 310,289,341 |
| 2024-12-09 | 2024-12-05 | 29.536 | 10,438,310 | +29,069 | 2.02% | 308,301,449 |
| 2024-12-05 | 2024-12-03 | 29.273 | 10,409,241 | +48,989 | 2.01% | 304,712,481 |
| 2024-12-04 | 2024-12-02 | 29.063 | 10,360,252 | +28,593 | 2.00% | 301,104,374 |
| 2024-12-03 | 2024-11-29 | 28.906 | 10,331,659 | -454,623 | 2.00% | 298,647,335 |
| 2024-12-02 | 2024-11-28 | 28.591 | 10,786,282 | -14,678 | 2.09% | 308,393,527 |
| 2024-11-29 | 2024-11-27 | 29.378 | 10,800,960 | -60,616 | 2.09% | 317,312,635 |
| 2024-11-28 | 2024-11-26 | 28.591 | 10,861,576 | +29,831 | 2.10% | 310,546,278 |
| 2024-11-27 | 2024-11-25 | 29.273 | 10,831,745 | +6,481 | 2.09% | 317,080,553 |
| 2024-11-26 | 2024-11-22 | 28.958 | 10,825,264 | -15,916 | 2.09% | 313,483,405 |
| 2024-11-25 | 2024-11-21 | 29.483 | 10,841,180 | -477 | 2.10% | 319,631,705 |
| 2024-11-22 | 2024-11-20 | 29.955 | 10,841,657 | +47,178 | 2.10% | 324,764,651 |
| 2024-11-21 | 2024-11-19 | 29.903 | 10,794,479 | +95 | 2.09% | 322,785,132 |
| 2024-11-20 | 2024-11-18 | 29.640 | 10,794,384 | +14,487 | 2.09% | 319,950,867 |
| 2024-11-19 | 2024-11-15 | 29.693 | 10,779,897 | -2,382 | 2.08% | 320,086,990 |
| 2024-11-18 | 2024-11-14 | 29.378 | 10,782,279 | +3,717 | 2.08% | 316,763,821 |
| 2024-11-15 | 2024-11-13 | 30.060 | 10,778,562 | +18,394 | 2.08% | 324,005,533 |
| 2024-11-14 | 2024-11-12 | 30.008 | 10,760,168 | +45,939 | 2.08% | 322,888,116 |
| 2024-11-13 | 2024-11-11 | 30.952 | 10,714,229 | -6,100 | 2.07% | 331,627,026 |
| 2024-11-12 | 2024-11-08 | 31.477 | 10,720,329 | +218,543 | 2.07% | 337,439,831 |
| 2024-11-11 | 2024-11-07 | 31.949 | 10,501,786 | +305,084 | 2.03% | 335,519,246 |
| 2024-11-08 | 2024-11-06 | 30.847 | 10,196,702 | -61,093 | 1.97% | 314,538,661 |
| 2024-11-07 | 2024-11-05 | 31.267 | 10,257,795 | +85,492 | 1.98% | 320,728,280 |
| 2024-11-06 | 2024-11-04 | 30.690 | 10,172,303 | +48,702 | 1.97% | 312,185,074 |
| 2024-11-05 | 2024-11-01 | 30.532 | 10,123,601 | +29,524 | 1.96% | 309,097,139 |
| 2024-11-04 | 2024-10-31 | 31.319 | 10,094,077 | +69,956 | 1.95% | 316,138,891 |
| 2024-11-01 | 2024-10-30 | 31.844 | 10,024,121 | -2,764 | 1.94% | 319,206,681 |
| 2024-10-31 | 2024-10-29 | 32.788 | 10,026,885 | -4,765 | 1.94% | 328,763,073 |
| 2024-10-29 | 2024-10-25 | 32.788 | 10,031,650 | +5,623 | 1.94% | 328,919,309 |
| 2024-10-28 | 2024-10-24 | 32.946 | 10,026,027 | -6,957 | 1.94% | 330,312,869 |
| 2024-10-25 | 2024-10-23 | 34.152 | 10,032,984 | +5,230 | 1.94% | 342,647,911 |
| 2024-10-24 | 2024-10-22 | 34.310 | 10,027,754 | -89,971 | 1.94% | 344,047,495 |
| 2024-10-23 | 2024-10-21 | 34.310 | 10,117,725 | +286 | 1.96% | 347,134,357 |
| 2024-10-22 | 2024-10-18 | 34.992 | 10,117,439 | -13,058 | 1.96% | 354,024,574 |
| 2024-10-21 | 2024-10-17 | 32.841 | 10,130,497 | +9,340 | 1.96% | 332,691,776 |
| 2024-10-18 | 2024-10-16 | 33.732 | 10,121,157 | -55,279 | 1.96% | 341,411,476 |
| 2024-10-17 | 2024-10-15 | 33.575 | 10,176,436 | +8,769 | 1.97% | 341,674,573 |
| 2024-10-16 | 2024-10-14 | 35.359 | 10,167,667 | -953 | 1.97% | 359,515,974 |
| 2024-10-15 | 2024-10-10 | 35.411 | 10,168,620 | -1,336,706 | 1.97% | 360,083,127 |
| 2024-10-10 | 2024-10-08 | 36.775 | 11,505,326 | -659,061 | 2.22% | 423,110,621 |
| 2024-10-09 | 2024-10-07 | 41.864 | 12,164,387 | -686,986 | 2.35% | 509,248,901 |
| 2024-10-08 | 2024-10-04 | 39.031 | 12,851,373 | -663,063 | 2.48% | 501,602,214 |
| 2024-10-07 | 2024-10-03 | 35.988 | 13,514,436 | -839,003 | 2.61% | 486,361,313 |
| 2024-10-04 | 2024-10-02 | 35.149 | 14,353,439 | -595,966 | 2.78% | 504,507,644 |
| 2024-10-03 | 2024-09-30 | 32.211 | 14,949,405 | -449,034 | 2.89% | 481,536,553 |
| 2024-10-02 | 2024-09-27 | 30.690 | 15,398,439 | -1,634,642 | 2.98% | 472,573,695 |
| 2024-09-30 | 2024-09-26 | 30.218 | 17,033,081 | -374,945 | 3.29% | 514,698,231 |
| 2024-09-27 | 2024-09-25 | 30.427 | 17,408,026 | +639,141 | 3.37% | 529,681,129 |
| 2024-09-26 | 2024-09-24 | 29.378 | 16,768,885 | -164,564 | 3.24% | 492,639,458 |
| 2024-09-25 | 2024-09-23 | 27.647 | 16,933,449 | +76,533 | 3.27% | 468,158,615 |
| 2024-09-24 | 2024-09-20 | 27.070 | 16,856,916 | +3,813 | 3.26% | 456,315,063 |
| 2024-09-23 | 2024-09-19 | 27.070 | 16,853,103 | +27,544 | 3.26% | 456,211,845 |
| 2024-09-20 | 2024-09-17 | 27.385 | 16,825,559 | -9,245 | 3.25% | 460,762,351 |
| 2024-09-17 | 2024-09-13 | 27.699 | 16,834,804 | -1,525 | 3.26% | 466,314,551 |
| 2024-09-16 | 2024-09-12 | 27.962 | 16,836,329 | +95 | 3.26% | 470,773,050 |
| 2024-09-13 | 2024-09-11 | 27.542 | 16,836,234 | -20,872 | 3.26% | 463,704,422 |
| 2024-09-12 | 2024-09-10 | 26.440 | 16,857,106 | -69,619 | 3.26% | 445,708,108 |
| 2024-09-11 | 2024-09-09 | 26.493 | 16,926,725 | -880,272 | 3.27% | 448,436,854 |
| 2024-09-10 | 2024-09-05 | 26.755 | 17,806,997 | -65,096 | 3.44% | 476,428,620 |
| 2024-09-05 | 2024-09-03 | 28.329 | 17,872,093 | -21,063 | 3.46% | 506,297,935 |
| 2024-09-04 | 2024-09-02 | 28.119 | 17,893,156 | -44,795 | 3.46% | 503,139,853 |
| 2024-09-03 | 2024-08-30 | 28.329 | 17,937,951 | +385,619 | 3.47% | 508,163,624 |
| 2024-09-02 | 2024-08-29 | 28.696 | 17,552,332 | +7,625 | 3.39% | 503,685,132 |
| 2024-08-30 | 2024-08-28 | 27.804 | 17,544,707 | +11,723 | 3.39% | 487,819,290 |
| 2024-08-29 | 2024-08-27 | 28.696 | 17,532,984 | -22,588 | 3.39% | 503,129,918 |
| 2024-08-28 | 2024-08-26 | 30.795 | 17,555,572 | -28,307 | 3.39% | 540,617,458 |
| 2024-08-27 | 2024-08-23 | 32.788 | 17,583,879 | +13,725 | 3.40% | 576,542,975 |
| 2024-08-26 | 2024-08-22 | 33.155 | 17,570,154 | +45,367 | 3.40% | 582,545,198 |
| 2024-08-23 | 2024-08-21 | 33.050 | 17,524,787 | -19,825 | 3.39% | 579,202,300 |
| 2024-08-22 | 2024-08-20 | 32.841 | 17,544,612 | -21,063 | 3.39% | 576,175,891 |
| 2024-08-21 | 2024-08-19 | 32.841 | 17,565,675 | -325,098 | 3.40% | 576,867,613 |
| 2024-08-20 | 2024-08-16 | 31.319 | 17,890,773 | -266,102 | 3.46% | 560,325,538 |
| 2024-08-19 | 2024-08-15 | 30.427 | 18,156,875 | -207,106 | 3.51% | 552,466,664 |
| 2024-08-16 | 2024-08-14 | 30.322 | 18,363,981 | +3,335 | 3.55% | 556,841,576 |
| 2024-08-14 | 2024-08-12 | 30.952 | 18,360,646 | -442,423 | 3.55% | 568,299,075 |
| 2024-08-13 | 2024-08-09 | 30.532 | 18,803,069 | -395,913 | 3.64% | 574,101,531 |
| 2024-08-12 | 2024-08-08 | 30.742 | 19,198,982 | -432,225 | 3.71% | 590,218,473 |
| 2024-08-09 | 2024-08-07 | 31.162 | 19,631,207 | -440,803 | 3.80% | 611,744,999 |
| 2024-08-08 | 2024-08-06 | 31.372 | 20,072,010 | -452,145 | 3.88% | 629,693,237 |
| 2024-08-07 | 2024-08-05 | 30.427 | 20,524,155 | -440,708 | 3.97% | 624,496,861 |
| 2024-08-06 | 2024-08-02 | 31.529 | 20,964,863 | -456,911 | 4.05% | 661,003,077 |
| 2024-08-05 | 2024-08-01 | 32.159 | 21,421,774 | -493,604 | 4.14% | 688,894,771 |
| 2024-08-02 | 2024-07-31 | 30.270 | 21,915,378 | -400,774 | 4.24% | 663,379,061 |
| 2024-08-01 | 2024-07-30 | 29.588 | 22,316,152 | -413,354 | 4.31% | 660,291,027 |
| 2024-07-31 | 2024-07-29 | 29.903 | 22,729,506 | -409,161 | 4.39% | 679,675,841 |
| 2024-07-30 | 2024-07-26 | 30.427 | 23,138,667 | -286 | 4.47% | 704,049,687 |
| 2024-07-29 | 2024-07-25 | 29.431 | 23,138,953 | -12,485 | 4.47% | 680,994,408 |
| 2024-07-26 | 2024-07-24 | 30.585 | 23,151,438 | +2,859 | 4.48% | 708,081,922 |
| 2024-07-25 | 2024-07-23 | 30.427 | 23,148,579 | +63,857 | 4.48% | 704,351,284 |
| 2024-07-24 | 2024-07-22 | 31.949 | 23,084,722 | -513,524 | 4.46% | 737,528,695 |
| 2024-07-23 | 2024-07-19 | 30.847 | 23,598,246 | -177,560 | 4.56% | 727,937,396 |
| 2024-07-22 | 2024-07-18 | 29.955 | 23,775,806 | +3,717 | 4.60% | 712,210,443 |
| 2024-07-19 | 2024-07-17 | 29.116 | 23,772,089 | -699,662 | 4.60% | 692,145,359 |
| 2024-07-18 | 2024-07-16 | 31.844 | 24,471,751 | -23,922 | 4.73% | 779,274,951 |
| 2024-07-17 | 2024-07-15 | 32.683 | 24,495,673 | -13,439 | 4.74% | 800,597,820 |
| 2024-07-16 | 2024-07-12 | 33.523 | 24,509,112 | +82,538 | 4.74% | 821,609,430 |
| 2024-07-15 | 2024-07-11 | 33.260 | 24,426,574 | -60,998 | 4.72% | 812,435,322 |
| 2024-07-12 | 2024-07-10 | 33.103 | 24,487,572 | -78,503 | 4.73% | 810,610,203 |
| 2024-07-11 | 2024-07-09 | 32.526 | 24,566,075 | -114,082 | 4.75% | 799,032,498 |
| 2024-07-10 | 2024-07-08 | 31.477 | 24,680,157 | +517,855 | 4.77% | 776,848,173 |
| 2024-07-09 | 2024-07-05 | 30.952 | 24,162,302 | -12,104 | 4.67% | 747,872,046 |
| 2024-07-08 | 2024-07-04 | 31.477 | 24,174,406 | -78,058 | 4.67% | 760,928,836 |
| 2024-07-05 | 2024-07-03 | 31.214 | 24,252,464 | -233,602 | 4.69% | 757,024,290 |
| 2024-07-04 | 2024-07-02 | 31.004 | 24,486,066 | +21,548 | 4.73% | 759,177,760 |
| 2024-07-03 | 2024-06-28 | 33.239 | 24,464,518 | +170,031 | 4.73% | 813,168,891 |
| 2024-07-02 | 2024-06-27 | 31.620 | 24,294,487 | +608,332 | 4.70% | 768,190,140 |
| 2024-06-28 | 2024-06-26 | 32.106 | 23,686,155 | -91,366 | 4.71% | 760,457,438 |
| 2024-06-27 | 2024-06-25 | 31.512 | 23,777,521 | -174,948 | 4.73% | 749,277,688 |
| 2024-06-26 | 2024-06-24 | 31.134 | 23,952,469 | -15,660 | 4.76% | 745,743,505 |
| 2024-06-25 | 2024-06-21 | 31.080 | 23,968,129 | -548,009 | 4.77% | 744,937,773 |
| 2024-06-24 | 2024-06-20 | 32.537 | 24,516,138 | -103,598 | 4.88% | 797,687,431 |
| 2024-06-21 | 2024-06-19 | 33.401 | 24,619,736 | -184,955 | 4.90% | 822,313,500 |
| 2024-06-20 | 2024-06-18 | 33.239 | 24,804,691 | -395,764 | 4.93% | 824,475,800 |
| 2024-06-19 | 2024-06-17 | 32.591 | 25,200,455 | -425,879 | 5.01% | 821,313,006 |
| 2024-06-18 | 2024-06-14 | 32.267 | 25,626,334 | -294,113 | 5.10% | 826,896,295 |
| 2024-06-17 | 2024-06-13 | 32.052 | 25,920,447 | -125,280 | 5.16% | 830,792,010 |
| 2024-06-14 | 2024-06-12 | 31.512 | 26,045,727 | -77,096 | 5.18% | 820,753,438 |
| 2024-06-13 | 2024-06-11 | 31.404 | 26,122,823 | +3,614 | 5.20% | 820,363,770 |
| 2024-06-12 | 2024-06-07 | 32.375 | 26,119,209 | -423,285 | 5.19% | 845,618,840 |
| 2024-06-11 | 2024-06-06 | 32.213 | 26,542,494 | -272,152 | 5.28% | 855,026,231 |
| 2024-06-07 | 2024-06-05 | 31.566 | 26,814,646 | -262,329 | 5.33% | 846,430,518 |
| 2024-06-06 | 2024-06-04 | 32.537 | 27,076,975 | -277,711 | 5.39% | 881,009,995 |
| 2024-06-05 | 2024-06-03 | 32.160 | 27,354,686 | -69,677 | 5.44% | 879,713,736 |
| 2024-06-04 | 2024-05-31 | 32.969 | 27,424,363 | -521,786 | 5.45% | 904,151,357 |
| 2024-06-03 | 2024-05-30 | 33.131 | 27,946,149 | +22,332 | 5.56% | 925,877,906 |
| 2024-05-31 | 2024-05-29 | 33.347 | 27,923,817 | -99,057 | 5.55% | 931,164,988 |
| 2024-05-30 | 2024-05-28 | 34.534 | 28,022,874 | +49,575 | 5.57% | 967,734,062 |
| 2024-05-29 | 2024-05-27 | 34.102 | 27,973,299 | +35,119 | 5.56% | 953,946,778 |
| 2024-05-28 | 2024-05-24 | 32.969 | 27,938,180 | +24,834 | 5.56% | 921,091,344 |
| 2024-05-27 | 2024-05-23 | 33.347 | 27,913,346 | +32,062 | 5.55% | 930,815,815 |
| 2024-05-24 | 2024-05-22 | 34.372 | 27,881,284 | +44,570 | 5.54% | 958,331,100 |
| 2024-05-23 | 2024-05-21 | 32.861 | 27,836,714 | +42,903 | 5.54% | 914,742,041 |
| 2024-05-22 | 2024-05-20 | 33.508 | 27,793,811 | +12,510 | 5.53% | 931,328,900 |
| 2024-05-21 | 2024-05-17 | 34.426 | 27,781,301 | +30,579 | 5.53% | 956,393,549 |
| 2024-05-20 | 2024-05-16 | 33.886 | 27,750,722 | +29,189 | 5.52% | 940,366,848 |
| 2024-05-17 | 2024-05-14 | 34.588 | 27,721,533 | -12,973 | 5.51% | 958,823,461 |
| 2024-05-16 | 2024-05-13 | 34.534 | 27,734,506 | -28,355 | 5.52% | 957,775,643 |
| 2024-05-14 | 2024-05-10 | 32.591 | 27,762,861 | +185 | 5.52% | 904,824,886 |
| 2024-05-13 | 2024-05-09 | 32.699 | 27,762,676 | -21,127 | 5.52% | 907,814,946 |
| 2024-05-10 | 2024-05-08 | 31.512 | 27,783,803 | +444,319 | 5.53% | 875,523,722 |
| 2024-05-09 | 2024-05-07 | 31.998 | 27,339,484 | +533,462 | 5.44% | 874,799,219 |
| 2024-05-08 | 2024-05-06 | 32.052 | 26,806,022 | +1,204 | 5.33% | 859,176,113 |
| 2024-05-07 | 2024-05-03 | 30.595 | 26,804,818 | +48,185 | 5.33% | 820,085,817 |
| 2024-05-06 | 2024-05-02 | 30.972 | 26,756,633 | -274,931 | 5.32% | 828,717,927 |
| 2024-05-03 | 2024-04-30 | 30.433 | 27,031,564 | -1,043,757 | 5.38% | 822,647,264 |
| 2024-05-02 | 2024-04-29 | 30.649 | 28,075,321 | -166,145 | 5.58% | 860,471,411 |
| 2024-04-30 | 2024-04-26 | 32.537 | 28,241,466 | +760,579 | 5.62% | 918,899,317 |
| 2024-04-26 | 2024-04-24 | 31.296 | 27,480,887 | +55,505 | 5.47% | 860,046,870 |
| 2024-04-25 | 2024-04-23 | 30.918 | 27,425,382 | +10,285 | 5.45% | 847,950,864 |
| 2024-04-24 | 2024-04-22 | 30.918 | 27,415,097 | +73,204 | 5.45% | 847,632,867 |
| 2024-04-23 | 2024-04-19 | 31.944 | 27,341,893 | +120,277 | 5.44% | 873,400,962 |
| 2024-04-22 | 2024-04-18 | 31.350 | 27,221,616 | +419,578 | 5.41% | 853,401,526 |
| 2024-04-19 | 2024-04-17 | 31.404 | 26,802,038 | +69,497 | 5.33% | 841,693,906 |
| 2024-04-18 | 2024-04-16 | 30.541 | 26,732,541 | -79,412 | 5.32% | 816,432,064 |
| 2024-04-17 | 2024-04-15 | 31.026 | 26,811,953 | +28,012 | 5.33% | 831,878,066 |
| 2024-04-16 | 2024-04-12 | 30.433 | 26,783,941 | +41,005 | 5.33% | 815,111,393 |
| 2024-04-15 | 2024-04-11 | 30.595 | 26,742,936 | +49,204 | 5.27% | 818,192,555 |
| 2024-04-12 | 2024-04-10 | 29.677 | 26,693,732 | +22,239 | 5.26% | 792,200,961 |
| 2024-04-11 | 2024-04-09 | 29.084 | 26,671,493 | +55,876 | 5.26% | 775,710,146 |
| 2024-04-10 | 2024-04-08 | 28.652 | 26,615,617 | +55,557 | 5.25% | 762,595,853 |
| 2024-04-09 | 2024-04-05 | 28.382 | 26,560,060 | +31,876 | 5.24% | 753,838,260 |
| 2024-04-08 | 2024-04-03 | 28.922 | 26,528,184 | +401,972 | 5.23% | 767,247,868 |
| 2024-04-05 | 2024-04-02 | 29.300 | 26,126,212 | -43,459 | 5.15% | 765,490,236 |
| 2024-04-03 | 2024-03-28 | 26.764 | 26,169,671 | +193,759 | 5.16% | 700,395,454 |
| 2024-04-02 | 2024-03-27 | 26.116 | 25,975,912 | +185 | 5.12% | 678,390,169 |
| 2024-03-28 | 2024-03-26 | 26.008 | 25,975,727 | -2,873 | 5.12% | 675,582,092 |
| 2024-03-27 | 2024-03-25 | 25.469 | 25,978,600 | -94,979 | 5.12% | 661,639,038 |
| 2024-03-26 | 2024-03-22 | 25.145 | 26,073,579 | -795,791 | 5.14% | 655,616,606 |
| 2024-03-25 | 2024-03-21 | 26.116 | 26,869,370 | -999,014 | 5.30% | 701,723,830 |
| 2024-03-22 | 2024-03-20 | 25.846 | 27,868,384 | -239,256 | 5.49% | 720,295,463 |
| 2024-03-21 | 2024-03-19 | 26.440 | 28,107,640 | -252,229 | 5.54% | 743,162,594 |
| 2024-03-20 | 2024-03-18 | 27.195 | 28,359,869 | -230,731 | 5.59% | 771,255,256 |
| 2024-03-19 | 2024-03-15 | 26.710 | 28,590,600 | -225,171 | 5.64% | 763,645,590 |
| 2024-03-18 | 2024-03-14 | 26.818 | 28,815,771 | -211,735 | 5.68% | 772,769,570 |
| 2024-03-15 | 2024-03-13 | 27.141 | 29,027,506 | -197,650 | 5.72% | 787,845,553 |
| 2024-03-14 | 2024-03-12 | 26.872 | 29,225,156 | -182,639 | 5.76% | 785,325,248 |
| 2024-03-13 | 2024-03-11 | 27.357 | 29,407,795 | -151,875 | 5.80% | 804,514,362 |
| 2024-03-12 | 2024-03-08 | 27.627 | 29,559,670 | -520,025 | 5.83% | 816,644,275 |
| 2024-03-11 | 2024-03-07 | 27.465 | 30,079,695 | -58,841 | 5.93% | 826,141,788 |
| 2024-03-08 | 2024-03-06 | 26.764 | 30,138,536 | +2,965 | 5.94% | 806,616,698 |
| 2024-03-07 | 2024-03-05 | 26.710 | 30,135,571 | +30,579 | 5.94% | 804,911,261 |
| 2024-03-06 | 2024-03-04 | 27.573 | 30,104,992 | -1,412,502 | 5.94% | 830,085,439 |
| 2024-03-05 | 2024-03-01 | 26.224 | 31,517,494 | +354,344 | 6.21% | 826,516,119 |
| 2024-03-04 | 2024-02-29 | 24.821 | 31,163,150 | -689,599 | 6.14% | 773,503,995 |
| 2024-03-01 | 2024-02-28 | 24.875 | 31,852,749 | +6,023 | 6.28% | 792,339,349 |
| 2024-02-29 | 2024-02-27 | 25.738 | 31,846,726 | -146,950 | 6.28% | 819,684,174 |
| 2024-02-28 | 2024-02-26 | 24.551 | 31,993,676 | -36,323 | 6.31% | 785,486,850 |
| 2024-02-27 | 2024-02-23 | 22.555 | 32,029,999 | -5,282 | 6.32% | 722,431,354 |
| 2024-02-26 | 2024-02-22 | 23.202 | 32,035,281 | +28,818 | 6.32% | 743,293,565 |
| 2024-02-22 | 2024-02-20 | 22.447 | 32,006,463 | +50,965 | 6.31% | 718,446,434 |
| 2024-02-21 | 2024-02-19 | 22.501 | 31,955,498 | -7,228 | 6.30% | 719,026,712 |
| 2024-02-20 | 2024-02-16 | 22.231 | 31,962,726 | -3,243 | 6.30% | 710,565,975 |
| 2024-02-16 | 2024-02-14 | 21.368 | 31,965,969 | +55,042 | 6.30% | 683,040,475 |
| 2024-02-15 | 2024-02-09 | 21.432 | 31,910,927 | -927 | 6.29% | 683,930,607 |
| 2024-02-14 | 2024-02-07 | 21.044 | 31,911,854 | +173,373 | 6.29% | 671,552,582 |
| 2024-02-08 | 2024-02-06 | 21.303 | 31,738,481 | +463 | 6.26% | 676,124,481 |
| 2024-02-06 | 2024-02-02 | 20.504 | 31,738,018 | +84,807 | 6.26% | 650,768,882 |
| 2024-02-05 | 2024-02-01 | 20.936 | 31,653,211 | +1,390 | 6.24% | 662,693,755 |
| 2024-02-02 | 2024-01-31 | 20.699 | 31,651,821 | +20,293 | 6.24% | 655,149,900 |
| 2024-02-01 | 2024-01-30 | 21.325 | 31,631,528 | +438,574 | 6.24% | 674,528,784 |
| 2024-01-31 | 2024-01-29 | 22.069 | 31,192,954 | +742 | 6.15% | 688,403,694 |
| 2024-01-30 | 2024-01-26 | 22.285 | 31,192,212 | +102,300 | 6.15% | 695,119,713 |
| 2024-01-29 | 2024-01-25 | 22.339 | 31,089,912 | -20,572 | 6.13% | 694,517,532 |
| 2024-01-26 | 2024-01-24 | 20.699 | 31,110,484 | +1,854 | 6.13% | 643,944,956 |
| 2024-01-25 | 2024-01-23 | 20.224 | 31,108,630 | +121,388 | 6.13% | 629,135,001 |
| 2024-01-24 | 2024-01-22 | 19.684 | 30,987,242 | +2,410 | 6.11% | 609,959,687 |
| 2024-01-23 | 2024-01-19 | 20.850 | 30,984,832 | +21,961 | 6.11% | 646,025,474 |
| 2024-01-22 | 2024-01-18 | 21.745 | 30,962,871 | -285,032 | 6.11% | 673,301,604 |
| 2024-01-19 | 2024-01-17 | 21.281 | 31,247,903 | +5,653 | 6.16% | 664,999,262 |
| 2024-01-18 | 2024-01-16 | 22.933 | 31,242,250 | +89,419 | 6.16% | 716,464,395 |
| 2024-01-17 | 2024-01-15 | 23.364 | 31,152,831 | +130,192 | 6.14% | 727,861,579 |
| 2024-01-16 | 2024-01-12 | 23.148 | 31,022,639 | -278 | 6.12% | 718,123,950 |
| 2024-01-15 | 2024-01-11 | 22.177 | 31,022,917 | -927 | 6.12% | 687,999,040 |
| 2024-01-10 | 2024-01-08 | 22.069 | 31,023,844 | -16,586 | 6.12% | 684,671,571 |
| 2024-01-09 | 2024-01-05 | 22.501 | 31,040,430 | -30,950 | 6.12% | 698,436,880 |
| 2024-01-05 | 2024-01-03 | 22.987 | 31,071,380 | -10,656 | 6.13% | 714,222,489 |
| 2024-01-04 | 2024-01-02 | 23.364 | 31,082,036 | +1,853 | 6.13% | 726,207,509 |
| 2024-01-03 | 2023-12-29 | 24.066 | 31,080,183 | +3,892 | 6.13% | 747,965,912 |
| 2024-01-02 | 2023-12-28 | 23.958 | 31,076,291 | -927 | 6.13% | 744,518,561 |
| 2023-12-29 | 2023-12-27 | 22.771 | 31,077,218 | +927 | 6.13% | 707,649,110 |
| 2023-12-28 | 2023-12-22 | 23.202 | 31,076,291 | -927 | 6.13% | 721,042,750 |
| 2023-12-27 | 2023-12-21 | 23.202 | 31,077,218 | +55,042 | 6.13% | 721,064,259 |
| 2023-12-22 | 2023-12-20 | 23.040 | 31,022,176 | +45,405 | 6.12% | 714,765,385 |
| 2023-12-21 | 2023-12-19 | 22.825 | 30,976,771 | +35,305 | 6.11% | 707,033,338 |
| 2023-12-20 | 2023-12-18 | 23.310 | 30,941,466 | -2,595 | 6.10% | 721,253,632 |
| 2023-12-19 | 2023-12-15 | 23.958 | 30,944,061 | +17,143 | 6.10% | 741,350,625 |
| 2023-12-18 | 2023-12-14 | 23.742 | 30,926,918 | -16,494 | 6.10% | 734,264,783 |
| 2023-12-15 | 2023-12-13 | 24.012 | 30,943,412 | +96,370 | 6.10% | 743,004,750 |
| 2023-12-14 | 2023-12-12 | 24.551 | 30,847,042 | +92 | 6.08% | 757,335,476 |
| 2023-12-13 | 2023-12-11 | 24.767 | 30,846,950 | +834 | 6.08% | 763,991,092 |
| 2023-12-11 | 2023-12-07 | 25.630 | 30,846,116 | +157,342 | 6.08% | 790,601,214 |
| 2023-12-08 | 2023-12-06 | 26.170 | 30,688,774 | +216,183 | 6.05% | 803,127,796 |
| 2023-12-07 | 2023-12-05 | 26.062 | 30,472,591 | +226,468 | 6.01% | 794,181,732 |
| 2023-12-06 | 2023-12-04 | 25.684 | 30,246,123 | +125,837 | 5.96% | 776,855,145 |
| 2023-12-05 | 2023-12-01 | 25.954 | 30,120,286 | +1,202,859 | 5.94% | 781,749,383 |
| 2023-12-04 | 2023-11-30 | 26.656 | 28,917,427 | +265,109 | 5.70% | 770,814,679 |
| 2023-12-01 | 2023-11-29 | 26.332 | 28,652,318 | -1,483 | 5.65% | 754,471,717 |
| 2023-11-30 | 2023-11-28 | 26.440 | 28,653,801 | -5,281 | 5.65% | 757,603,025 |
| 2023-11-29 | 2023-11-27 | 25.523 | 28,659,082 | +54,949 | 5.65% | 731,453,623 |
| 2023-11-28 | 2023-11-24 | 25.954 | 28,604,133 | -97,014 | 5.64% | 742,398,772 |
| 2023-11-27 | 2023-11-23 | 26.386 | 28,701,147 | -145,388 | 5.66% | 757,306,164 |
| 2023-11-24 | 2023-11-22 | 26.548 | 28,846,535 | +1,853 | 5.69% | 765,811,945 |
| 2023-11-23 | 2023-11-21 | 26.926 | 28,844,682 | +27,336 | 5.69% | 776,657,751 |
| 2023-11-21 | 2023-11-17 | 27.141 | 28,817,346 | +3,706 | 5.68% | 782,141,528 |
| 2023-11-20 | 2023-11-16 | 27.789 | 28,813,640 | -46,702 | 5.68% | 800,697,983 |
| 2023-11-16 | 2023-11-14 | 27.195 | 28,860,342 | -109,250 | 5.69% | 784,865,771 |
| 2023-11-14 | 2023-11-10 | 26.979 | 28,969,592 | +278 | 5.71% | 781,584,184 |
| 2023-11-13 | 2023-11-09 | 27.357 | 28,969,314 | -10,378 | 5.71% | 792,518,758 |
| 2023-11-10 | 2023-11-08 | 27.573 | 28,979,692 | -3,618 | 5.71% | 799,057,524 |
| 2023-11-08 | 2023-11-06 | 28.328 | 28,983,310 | +8,432 | 5.71% | 821,052,003 |
| 2023-11-07 | 2023-11-03 | 28.059 | 28,974,878 | -57,637 | 5.71% | 812,995,870 |
| 2023-11-02 | 2023-10-31 | 27.249 | 29,032,515 | +15,475 | 5.72% | 791,114,632 |
| 2023-11-01 | 2023-10-30 | 27.951 | 29,017,040 | +41,235 | 5.72% | 811,047,421 |
| 2023-10-31 | 2023-10-27 | 27.627 | 28,975,805 | +9,545 | 5.71% | 800,513,851 |
| 2023-10-30 | 2023-10-26 | 27.411 | 28,966,260 | -8,155 | 5.71% | 793,998,197 |
| 2023-10-27 | 2023-10-25 | 26.440 | 28,974,415 | -48,370 | 5.71% | 766,080,020 |
| 2023-10-26 | 2023-10-24 | 26.116 | 29,022,785 | -982,321 | 5.72% | 757,962,685 |
| 2023-10-24 | 2023-10-19 | 26.386 | 30,005,106 | +1,297 | 5.92% | 791,712,322 |
| 2023-10-20 | 2023-10-18 | 26.926 | 30,003,809 | -37,250 | 5.92% | 807,867,835 |
| 2023-10-19 | 2023-10-17 | 27.627 | 30,041,059 | -186 | 5.92% | 829,943,597 |
| 2023-10-18 | 2023-10-16 | 26.710 | 30,041,245 | -26,038 | 5.92% | 802,391,844 |
| 2023-10-17 | 2023-10-13 | 27.843 | 30,067,283 | +371 | 5.93% | 837,157,681 |
| 2023-10-16 | 2023-10-12 | 28.652 | 30,066,912 | -85,806 | 5.93% | 861,483,031 |
| 2023-10-13 | 2023-10-11 | 28.976 | 30,152,718 | +26,131 | 5.95% | 873,703,612 |
| 2023-10-12 | 2023-10-10 | 28.274 | 30,126,587 | +926 | 5.94% | 851,813,660 |
| 2023-10-10 | 2023-10-06 | 28.274 | 30,125,661 | -53,837 | 5.94% | 851,787,478 |
| 2023-10-09 | 2023-10-05 | 27.897 | 30,179,498 | +463 | 5.95% | 841,910,516 |
| 2023-10-05 | 2023-10-03 | 28.490 | 30,179,035 | -2,872 | 5.95% | 859,810,315 |
| 2023-10-04 | 2023-09-29 | 29.246 | 30,181,907 | +1,853 | 5.95% | 882,692,309 |
| 2023-10-03 | 2023-09-28 | 28.652 | 30,180,054 | -26,501 | 5.95% | 864,724,797 |
| 2023-09-29 | 2023-09-27 | 28.706 | 30,206,555 | -21,128 | 5.96% | 867,114,023 |
| 2023-09-28 | 2023-09-26 | 28.652 | 30,227,683 | -54,949 | 5.96% | 866,089,473 |
| 2023-09-26 | 2023-09-22 | 29.623 | 30,282,632 | +61,621 | 5.97% | 897,076,217 |
| 2023-09-25 | 2023-09-21 | 29.300 | 30,221,011 | -5,374 | 5.96% | 885,466,628 |
| 2023-09-22 | 2023-09-20 | 29.246 | 30,226,385 | +1,112 | 5.96% | 883,993,101 |
| 2023-09-21 | 2023-09-19 | 29.785 | 30,225,273 | -79,969 | 5.96% | 900,269,816 |
| 2023-09-20 | 2023-09-18 | 29.677 | 30,305,242 | +6,394 | 5.98% | 899,381,242 |
| 2023-09-19 | 2023-09-15 | 30.595 | 30,298,848 | -2,872 | 5.97% | 926,984,676 |
| 2023-09-18 | 2023-09-14 | 31.080 | 30,301,720 | +107,118 | 5.97% | 941,787,981 |
| 2023-09-15 | 2023-09-13 | 32.753 | 30,194,602 | -183,473 | 5.95% | 988,966,043 |
| 2023-09-14 | 2023-09-12 | 32.591 | 30,378,075 | -79,597 | 5.99% | 990,057,842 |
| 2023-09-13 | 2023-09-11 | 32.321 | 30,457,672 | -26,224 | 6.01% | 984,434,686 |
| 2023-09-12 | 2023-09-07 | 32.052 | 30,483,896 | -11,768 | 6.01% | 977,057,889 |
| 2023-09-11 | 2023-09-06 | 31.728 | 30,495,664 | -269,928 | 6.01% | 967,561,991 |
| 2023-09-07 | 2023-09-05 | 31.080 | 30,765,592 | +193,666 | 6.07% | 956,205,284 |
| 2023-09-06 | 2023-09-04 | 30.757 | 30,571,926 | +309,773 | 6.03% | 940,288,306 |
| 2023-09-05 | 2023-08-31 | 29.516 | 30,262,153 | +1,888,604 | 5.97% | 893,203,731 |
| 2023-09-04 | 2023-08-30 | 30.001 | 28,373,549 | +345,263 | 5.59% | 851,239,626 |
| 2023-08-31 | 2023-08-29 | 30.217 | 28,028,286 | +1,483 | 5.53% | 846,930,839 |
| 2023-08-30 | 2023-08-28 | 29.300 | 28,026,803 | +47,721 | 5.53% | 821,176,987 |
| 2023-08-29 | 2023-08-25 | 29.408 | 27,979,082 | +181,527 | 5.52% | 822,798,219 |
| 2023-08-28 | 2023-08-24 | 29.623 | 27,797,555 | +52,262 | 5.48% | 823,459,648 |
| 2023-08-25 | 2023-08-23 | 28.976 | 27,745,293 | -17,143 | 5.47% | 803,946,189 |
| 2023-08-24 | 2023-08-22 | 27.411 | 27,762,436 | +114,624 | 5.47% | 761,000,010 |
| 2023-08-23 | 2023-08-21 | 27.141 | 27,647,812 | -4,447 | 5.45% | 750,398,802 |
| 2023-08-22 | 2023-08-18 | 27.735 | 27,652,259 | +127,597 | 5.45% | 766,932,451 |
| 2023-08-21 | 2023-08-17 | 28.544 | 27,524,662 | +11,490 | 5.43% | 785,671,584 |
| 2023-08-18 | 2023-08-16 | 27.627 | 27,513,172 | +18,903 | 5.42% | 760,105,725 |
| 2023-08-17 | 2023-08-15 | 29.084 | 27,494,269 | +12,788 | 5.42% | 799,639,653 |
| 2023-08-16 | 2023-08-14 | 29.300 | 27,481,481 | +11,212 | 5.42% | 805,199,215 |
| 2023-08-15 | 2023-08-11 | 29.839 | 27,470,269 | +5,930 | 5.42% | 819,693,371 |
| 2023-08-14 | 2023-08-10 | 30.433 | 27,464,339 | +3,429 | 5.42% | 835,817,836 |
| 2023-08-11 | 2023-08-09 | 30.217 | 27,460,910 | +4,540 | 5.41% | 829,786,436 |
| 2023-08-10 | 2023-08-08 | 30.595 | 27,456,370 | -214,793 | 5.41% | 840,019,866 |
| 2023-08-09 | 2023-08-07 | 31.620 | 27,671,163 | +927 | 5.46% | 874,960,421 |
| 2023-08-08 | 2023-08-04 | 31.836 | 27,670,236 | +126,856 | 5.46% | 880,903,336 |
| 2023-08-07 | 2023-08-03 | 32.969 | 27,543,380 | -216,924 | 5.43% | 908,075,218 |
| 2023-08-04 | 2023-08-02 | 32.699 | 27,760,304 | -45,313 | 5.47% | 907,737,384 |
| 2023-08-03 | 2023-08-01 | 32.699 | 27,805,617 | +88,772 | 5.48% | 909,219,079 |
| 2023-08-02 | 2023-07-31 | 33.455 | 27,716,845 | +129,357 | 5.46% | 927,254,313 |
| 2023-08-01 | 2023-07-28 | 32.699 | 27,587,488 | +160,029 | 5.44% | 902,086,453 |
| 2023-07-31 | 2023-07-27 | 32.699 | 27,427,459 | +15,753 | 5.41% | 896,853,646 |
| 2023-07-28 | 2023-07-26 | 33.077 | 27,411,706 | +209,418 | 5.40% | 906,692,283 |
| 2023-07-27 | 2023-07-25 | 32.969 | 27,202,288 | +309,773 | 5.36% | 896,829,787 |
| 2023-07-26 | 2023-07-24 | 32.160 | 26,892,515 | +455,810 | 5.30% | 864,850,536 |
| 2023-07-25 | 2023-07-21 | 32.969 | 26,436,705 | +295,595 | 5.21% | 871,589,350 |
| 2023-07-24 | 2023-07-20 | 32.915 | 26,141,110 | +561,538 | 5.15% | 860,433,358 |
| 2023-07-21 | 2023-07-19 | 33.778 | 25,579,572 | +143,535 | 5.04% | 864,034,306 |
| 2023-07-20 | 2023-07-18 | 33.832 | 25,436,037 | +457,200 | 5.02% | 860,558,440 |
| 2023-07-19 | 2023-07-14 | 34.156 | 24,978,837 | +355,733 | 4.93% | 853,177,323 |
| 2023-07-18 | 2023-07-13 | 33.886 | 24,623,104 | +29,374 | 4.85% | 834,383,722 |
| 2023-07-14 | 2023-07-12 | 33.455 | 24,593,730 | +141,033 | 4.85% | 822,771,936 |
| 2023-07-13 | 2023-07-11 | 33.508 | 24,452,697 | +146,315 | 4.82% | 819,373,183 |
| 2023-07-12 | 2023-07-10 | 32.537 | 24,306,382 | +198,763 | 4.79% | 790,862,550 |
| 2023-07-11 | 2023-07-07 | 32.483 | 24,107,619 | +234,066 | 4.75% | 783,094,529 |
| 2023-07-10 | 2023-07-06 | 33.077 | 23,873,553 | +524,659 | 4.71% | 789,661,405 |
| 2023-07-07 | 2023-07-05 | 33.293 | 23,348,894 | +347,949 | 4.60% | 777,346,875 |
| 2023-07-06 | 2023-07-04 | 33.562 | 23,000,945 | +385,950 | 4.54% | 771,968,259 |
| 2023-07-05 | 2023-07-03 | 32.429 | 22,614,995 | +88,030 | 4.46% | 733,388,926 |
| 2023-07-04 | 2023-06-30 | 31.512 | 22,526,965 | +371,950 | 4.44% | 709,870,144 |
| 2023-07-03 | 2023-06-29 | 30.918 | 22,155,015 | +283,086 | 4.37% | 684,999,177 |
| 2023-06-30 | 2023-06-28 | 32.336 | 21,871,929 | +287,162 | 4.31% | 707,251,588 |
| 2023-06-29 | 2023-06-27 | 32.061 | 21,584,767 | +704,849 | 4.26% | 692,020,710 |
| 2023-06-28 | 2023-06-26 | 31.565 | 20,879,918 | +165,647 | 4.20% | 659,070,925 |
| 2023-06-27 | 2023-06-23 | 31.565 | 20,714,271 | +154,574 | 4.17% | 653,842,307 |
| 2023-06-26 | 2023-06-21 | 32.171 | 20,559,697 | -31,496 | 4.14% | 661,421,487 |
| 2023-06-23 | 2023-06-20 | 33.273 | 20,591,193 | -107,012 | 4.14% | 685,120,859 |
| 2023-06-21 | 2023-06-19 | 34.209 | 20,698,205 | -36,406 | 4.17% | 708,064,835 |
| 2023-06-20 | 2023-06-16 | 34.319 | 20,734,611 | -3,630 | 4.17% | 711,594,661 |
| 2023-06-19 | 2023-06-15 | 34.595 | 20,738,241 | -1,180 | 4.17% | 717,431,272 |
| 2023-06-16 | 2023-06-14 | 33.383 | 20,739,421 | -5,809 | 4.17% | 692,337,721 |
| 2023-06-15 | 2023-06-13 | 34.099 | 20,745,230 | -4,357 | 4.18% | 707,387,930 |
| 2023-06-14 | 2023-06-12 | 34.319 | 20,749,587 | +3,177 | 4.18% | 712,108,625 |
| 2023-06-13 | 2023-06-09 | 34.870 | 20,746,410 | -151,306 | 4.18% | 723,428,158 |
| 2023-06-12 | 2023-06-08 | 34.099 | 20,897,716 | -86,228 | 4.21% | 712,587,523 |
| 2023-06-09 | 2023-06-07 | 33.934 | 20,983,944 | +5,446 | 4.22% | 712,059,972 |
| 2023-06-08 | 2023-06-06 | 33.934 | 20,978,498 | -3,721 | 4.22% | 711,875,170 |
| 2023-06-07 | 2023-06-05 | 34.264 | 20,982,219 | +272 | 4.22% | 718,936,516 |
| 2023-06-06 | 2023-06-02 | 34.540 | 20,981,947 | +34,400 | 4.22% | 724,706,353 |
| 2023-06-05 | 2023-06-01 | 34.044 | 20,947,547 | +2,269 | 4.22% | 713,132,765 |
| 2023-06-02 | 2023-05-31 | 36.302 | 20,945,278 | +172,546 | 4.22% | 760,361,793 |
| 2023-06-01 | 2023-05-30 | 37.184 | 20,772,732 | +99,933 | 4.18% | 772,406,879 |
| 2023-05-31 | 2023-05-29 | 35.035 | 20,672,799 | +16,800 | 4.16% | 724,277,744 |
| 2023-05-30 | 2023-05-25 | 35.751 | 20,655,999 | -10,711 | 4.16% | 738,481,539 |
| 2023-05-29 | 2023-05-24 | 36.137 | 20,666,710 | +2,995 | 4.16% | 746,833,735 |
| 2023-05-25 | 2023-05-23 | 36.523 | 20,663,715 | -635 | 4.16% | 754,693,612 |
| 2023-05-24 | 2023-05-22 | 36.578 | 20,664,350 | -421,515 | 4.16% | 755,855,140 |
| 2023-05-23 | 2023-05-19 | 37.349 | 21,085,865 | +544 | 4.24% | 787,534,989 |
| 2023-05-22 | 2023-05-18 | 38.175 | 21,085,321 | +393,197 | 4.24% | 804,937,562 |
| 2023-05-19 | 2023-05-17 | 36.853 | 20,692,124 | +354,076 | 4.17% | 762,570,380 |
| 2023-05-18 | 2023-05-16 | 36.743 | 20,338,048 | +103,292 | 4.09% | 747,280,835 |
| 2023-05-17 | 2023-05-15 | 35.807 | 20,234,756 | +9,712 | 4.07% | 724,536,170 |
| 2023-05-16 | 2023-05-12 | 35.917 | 20,225,044 | +47,825 | 4.07% | 726,416,689 |
| 2023-05-15 | 2023-05-11 | 37.074 | 20,177,219 | +4,901 | 4.06% | 748,040,504 |
| 2023-05-12 | 2023-05-10 | 37.239 | 20,172,318 | +31,314 | 4.06% | 751,192,501 |
| 2023-05-11 | 2023-05-09 | 38.175 | 20,141,004 | -85,592 | 4.05% | 768,888,017 |
| 2023-05-10 | 2023-05-08 | 38.175 | 20,226,596 | +999 | 4.07% | 772,155,514 |
| 2023-05-09 | 2023-05-05 | 38.341 | 20,225,597 | -7,988 | 4.07% | 775,459,876 |
| 2023-05-08 | 2023-05-04 | 37.900 | 20,233,585 | -5,990 | 4.07% | 766,849,288 |
| 2023-05-05 | 2023-05-03 | 36.082 | 20,239,575 | +12,616 | 4.07% | 730,283,404 |
| 2023-05-04 | 2023-05-02 | 36.578 | 20,226,959 | +310,963 | 4.07% | 739,856,367 |
| 2023-05-03 | 2023-04-28 | 34.815 | 19,915,996 | -422,604 | 4.01% | 693,374,476 |
| 2023-05-02 | 2023-04-27 | 34.595 | 20,338,600 | +998 | 4.09% | 703,605,849 |
| 2023-04-28 | 2023-04-26 | 34.870 | 20,337,602 | +18,607 | 4.09% | 709,173,006 |
| 2023-04-27 | 2023-04-25 | 34.264 | 20,318,995 | -89,404 | 4.09% | 696,211,753 |
| 2023-04-26 | 2023-04-24 | 34.980 | 20,408,399 | +1,361 | 4.11% | 713,890,174 |
| 2023-04-25 | 2023-04-21 | 36.082 | 20,407,038 | +13,524 | 4.11% | 736,325,796 |
| 2023-04-24 | 2023-04-20 | 36.578 | 20,393,514 | +454 | 4.11% | 745,948,572 |
| 2023-04-21 | 2023-04-19 | 37.074 | 20,393,060 | +7,897 | 4.10% | 756,042,490 |
| 2023-04-20 | 2023-04-18 | 38.175 | 20,385,163 | -1,362 | 4.10% | 778,208,850 |
| 2023-04-19 | 2023-04-17 | 38.065 | 20,386,525 | +3,994 | 4.10% | 776,014,782 |
| 2023-04-18 | 2023-04-14 | 37.294 | 20,382,531 | +21,875 | 4.10% | 760,143,388 |
| 2023-04-17 | 2023-04-13 | 37.459 | 20,360,656 | +2,723 | 4.10% | 762,692,405 |
| 2023-04-14 | 2023-04-12 | 38.065 | 20,357,933 | +29,045 | 4.10% | 774,926,425 |
| 2023-04-13 | 2023-04-11 | 37.955 | 20,328,888 | -89,405 | 4.09% | 771,581,111 |
| 2023-04-12 | 2023-04-06 | 38.506 | 20,418,293 | +71,433 | 4.11% | 786,222,285 |
| 2023-04-11 | 2023-04-04 | 37.294 | 20,346,860 | +200,592 | 4.10% | 758,813,079 |
| 2023-04-06 | 2023-04-03 | 37.459 | 20,146,268 | +1,852 | 4.06% | 754,661,617 |
| 2023-04-04 | 2023-03-31 | 37.624 | 20,144,416 | -5,446 | 4.05% | 757,921,326 |
| 2023-04-03 | 2023-03-30 | 38.341 | 20,149,862 | -27,684 | 4.06% | 772,556,157 |
| 2023-03-31 | 2023-03-29 | 38.836 | 20,177,546 | +635 | 4.06% | 783,621,251 |
| 2023-03-30 | 2023-03-28 | 38.946 | 20,176,911 | -97,391 | 4.06% | 785,819,559 |
| 2023-03-29 | 2023-03-27 | 39.663 | 20,274,302 | +123,623 | 4.08% | 804,131,639 |
| 2023-03-28 | 2023-03-24 | 39.773 | 20,150,679 | +115,000 | 4.06% | 801,448,508 |
| 2023-03-27 | 2023-03-23 | 39.828 | 20,035,679 | +156,389 | 4.03% | 797,978,343 |
| 2023-03-24 | 2023-03-22 | 40.489 | 19,879,290 | -5,718 | 4.00% | 804,890,776 |
| 2023-03-23 | 2023-03-21 | 39.332 | 19,885,008 | +16,428 | 4.00% | 782,118,798 |
| 2023-03-21 | 2023-03-17 | 38.726 | 19,868,580 | -11,073 | 4.00% | 769,433,156 |
| 2023-03-20 | 2023-03-16 | 38.065 | 19,879,653 | +1,452 | 4.00% | 756,720,656 |
| 2023-03-17 | 2023-03-15 | 39.002 | 19,878,201 | +102,656 | 4.00% | 775,280,887 |
| 2023-03-16 | 2023-03-14 | 38.891 | 19,775,545 | +150,943 | 3.98% | 769,098,394 |
| 2023-03-15 | 2023-03-13 | 40.599 | 19,624,602 | +57,636 | 3.95% | 796,740,856 |
| 2023-03-14 | 2023-03-10 | 39.332 | 19,566,966 | -210,304 | 3.94% | 769,609,543 |
| 2023-03-13 | 2023-03-09 | 41.701 | 19,777,270 | -183,346 | 3.98% | 824,728,427 |
| 2023-03-10 | 2023-03-08 | 40.764 | 19,960,616 | -9,167 | 4.02% | 813,681,425 |
| 2023-03-09 | 2023-03-07 | 41.921 | 19,969,783 | -68,256 | 4.02% | 837,156,676 |
| 2023-03-08 | 2023-03-06 | 41.976 | 20,038,039 | -2,632 | 4.03% | 841,121,882 |
| 2023-03-07 | 2023-03-03 | 41.756 | 20,040,671 | +2,995 | 4.03% | 836,816,445 |
| 2023-03-06 | 2023-03-02 | 40.213 | 20,037,676 | -1,815 | 4.03% | 805,784,580 |
| 2023-03-03 | 2023-03-01 | 41.591 | 20,039,491 | +33,129 | 4.03% | 833,455,430 |
| 2023-03-02 | 2023-02-28 | 39.387 | 20,006,362 | -335,379 | 4.03% | 787,993,993 |
| 2023-03-01 | 2023-02-27 | 40.599 | 20,341,741 | -87,226 | 4.09% | 825,856,042 |
| 2023-02-28 | 2023-02-24 | 41.095 | 20,428,967 | -70,888 | 4.11% | 839,525,664 |
| 2023-02-27 | 2023-02-23 | 40.434 | 20,499,855 | -150,489 | 4.13% | 828,887,502 |
| 2023-02-23 | 2023-02-21 | 40.930 | 20,650,344 | -544 | 4.16% | 845,210,428 |
| 2023-02-22 | 2023-02-20 | 41.370 | 20,650,888 | -51,828 | 4.16% | 854,333,450 |
| 2023-02-21 | 2023-02-17 | 41.701 | 20,702,716 | -108,283 | 4.17% | 863,320,287 |
| 2023-02-20 | 2023-02-16 | 43.464 | 20,810,999 | -82,052 | 4.19% | 904,521,041 |
| 2023-02-17 | 2023-02-15 | 43.133 | 20,893,051 | -154,302 | 4.21% | 901,181,710 |
| 2023-02-16 | 2023-02-14 | 44.070 | 21,047,353 | -223,011 | 4.24% | 927,547,618 |
| 2023-02-15 | 2023-02-13 | 44.070 | 21,270,364 | -433,587 | 4.28% | 937,375,615 |
| 2023-02-14 | 2023-02-10 | 44.180 | 21,703,951 | -206,219 | 4.37% | 958,874,813 |
| 2023-02-13 | 2023-02-09 | 45.226 | 21,910,170 | -128,615 | 4.41% | 990,917,839 |
| 2023-02-10 | 2023-02-08 | 44.731 | 22,038,785 | -49,831 | 4.44% | 985,808,185 |
| 2023-02-09 | 2023-02-07 | 44.620 | 22,088,616 | +70,798 | 4.45% | 985,603,567 |
| 2023-02-08 | 2023-02-06 | 44.786 | 22,017,818 | -227,913 | 4.43% | 986,083,213 |
| 2023-02-07 | 2023-02-03 | 46.108 | 22,245,731 | +24,688 | 4.48% | 1,025,701,243 |
| 2023-02-06 | 2023-02-02 | 45.447 | 22,221,043 | +135,514 | 4.47% | 1,009,873,859 |
| 2023-02-03 | 2023-02-01 | 46.108 | 22,085,529 | -62,356 | 4.45% | 1,018,314,684 |
| 2023-02-02 | 2023-01-31 | 45.943 | 22,147,885 | +153,756 | 4.46% | 1,017,529,602 |
| 2023-02-01 | 2023-01-30 | 48.256 | 21,994,129 | -286,910 | 4.43% | 1,061,352,425 |
| 2023-01-31 | 2023-01-27 | 48.917 | 22,281,039 | +1,634 | 4.49% | 1,089,926,337 |
| 2023-01-30 | 2023-01-26 | 49.468 | 22,279,405 | +25,415 | 4.48% | 1,102,119,451 |
| 2023-01-27 | 2023-01-20 | 47.265 | 22,253,990 | +430,592 | 4.48% | 1,051,826,041 |
| 2023-01-26 | 2023-01-19 | 47.540 | 21,823,398 | +178,626 | 4.39% | 1,037,485,202 |
| 2023-01-20 | 2023-01-18 | 46.714 | 21,644,772 | +225,099 | 4.36% | 1,011,108,148 |
| 2023-01-19 | 2023-01-17 | 46.383 | 21,419,673 | +37,577 | 4.31% | 993,513,266 |
| 2023-01-18 | 2023-01-16 | 46.108 | 21,382,096 | -21,602 | 4.30% | 985,880,951 |
| 2023-01-17 | 2023-01-13 | 45.337 | 21,403,698 | +7,806 | 4.31% | 970,370,069 |
| 2023-01-16 | 2023-01-12 | 46.053 | 21,395,892 | -23,236 | 4.31% | 985,338,419 |
| 2023-01-13 | 2023-01-11 | 43.849 | 21,419,128 | -37,214 | 4.31% | 939,211,921 |
| 2023-01-12 | 2023-01-10 | 44.345 | 21,456,342 | +123,441 | 4.32% | 951,481,406 |
| 2023-01-11 | 2023-01-09 | 44.620 | 21,332,901 | +147,948 | 4.29% | 951,883,238 |
| 2023-01-10 | 2023-01-06 | 43.574 | 21,184,953 | +63,899 | 4.26% | 923,108,459 |
| 2023-01-09 | 2023-01-05 | 41.370 | 21,121,054 | -365,513 | 4.25% | 873,784,359 |
| 2023-01-06 | 2023-01-04 | 42.307 | 21,486,567 | +1,361 | 4.33% | 909,027,443 |
| 2023-01-05 | 2023-01-03 | 42.582 | 21,485,206 | -907 | 4.32% | 914,887,636 |
| 2023-01-04 | 2022-12-30 | 42.692 | 21,486,113 | -5,174 | 4.33% | 917,293,467 |
| 2023-01-03 | 2022-12-29 | 41.646 | 21,491,287 | +19,514 | 4.33% | 895,020,457 |
| 2022-12-30 | 2022-12-28 | 41.756 | 21,471,773 | +2,996 | 4.32% | 896,573,411 |
| 2022-12-29 | 2022-12-23 | 41.646 | 21,468,777 | +410,805 | 4.32% | 894,083,011 |
| 2022-12-28 | 2022-12-22 | 41.976 | 21,057,972 | +427,052 | 4.24% | 883,934,852 |
| 2022-12-23 | 2022-12-21 | 41.921 | 20,630,920 | +260,588 | 4.15% | 864,872,312 |
| 2022-12-22 | 2022-12-20 | 42.086 | 20,370,332 | +225,371 | 4.10% | 857,314,577 |
| 2022-12-21 | 2022-12-19 | 41.921 | 20,144,961 | +454 | 4.06% | 844,500,342 |
| 2022-12-20 | 2022-12-16 | 43.519 | 20,144,507 | +136,420 | 4.05% | 876,662,595 |
| 2022-12-19 | 2022-12-15 | 43.298 | 20,008,087 | +104,744 | 4.03% | 866,317,037 |
| 2022-12-16 | 2022-12-14 | 43.188 | 19,903,343 | +21,693 | 4.01% | 859,588,967 |
| 2022-12-15 | 2022-12-13 | 41.536 | 19,881,650 | +11,073 | 4.00% | 825,795,501 |
| 2022-12-14 | 2022-12-12 | 41.976 | 19,870,577 | -2,450 | 4.00% | 834,092,454 |
| 2022-12-13 | 2022-12-09 | 42.142 | 19,873,027 | +149,944 | 4.00% | 837,479,529 |
| 2022-12-12 | 2022-12-08 | 42.362 | 19,723,083 | +685,190 | 3.97% | 835,506,599 |
| 2022-12-09 | 2022-12-07 | 40.048 | 19,037,893 | -4,901 | 3.83% | 762,433,613 |
| 2022-12-08 | 2022-12-06 | 41.260 | 19,042,794 | +299,254 | 3.83% | 785,708,098 |
| 2022-12-07 | 2022-12-05 | 40.709 | 18,743,540 | +216,385 | 3.77% | 763,035,595 |
| 2022-12-06 | 2022-12-02 | 40.379 | 18,527,155 | +261,768 | 3.73% | 748,103,096 |
| 2022-12-05 | 2022-12-01 | 40.819 | 18,265,387 | +353,350 | 3.68% | 745,582,711 |
| 2022-12-02 | 2022-11-30 | 39.552 | 17,912,037 | +241,800 | 3.61% | 708,464,616 |
| 2022-12-01 | 2022-11-29 | 38.616 | 17,670,237 | +65,442 | 3.56% | 682,353,046 |
| 2022-11-30 | 2022-11-28 | 38.506 | 17,604,795 | +1,089 | 3.54% | 677,886,352 |
| 2022-11-29 | 2022-11-25 | 38.671 | 17,603,706 | +433,043 | 3.54% | 680,753,623 |
| 2022-11-28 | 2022-11-24 | 39.057 | 17,170,663 | +220,288 | 3.46% | 670,628,556 |
| 2022-11-25 | 2022-11-23 | 39.387 | 16,950,375 | +122,896 | 3.41% | 667,627,312 |
| 2022-11-24 | 2022-11-22 | 39.773 | 16,827,479 | -242,344 | 3.39% | 669,275,608 |
| 2022-11-23 | 2022-11-21 | 38.781 | 17,069,823 | -998 | 3.44% | 661,988,461 |
| 2022-11-22 | 2022-11-18 | 39.773 | 17,070,821 | -136,965 | 3.44% | 678,953,995 |
| 2022-11-21 | 2022-11-17 | 39.993 | 17,207,786 | -423,966 | 3.46% | 688,193,172 |
| 2022-11-18 | 2022-11-16 | 39.552 | 17,631,752 | -19,787 | 3.55% | 697,378,662 |
| 2022-11-17 | 2022-11-15 | 40.819 | 17,651,539 | +75,517 | 3.55% | 720,525,784 |
| 2022-11-16 | 2022-11-14 | 38.726 | 17,576,022 | +18,970 | 3.54% | 680,651,263 |
| 2022-11-15 | 2022-11-11 | 38.065 | 17,557,052 | -316,682 | 3.53% | 668,310,655 |
| 2022-11-14 | 2022-11-10 | 36.468 | 17,873,734 | +2,179 | 3.60% | 651,811,505 |
| 2022-11-11 | 2022-11-09 | 38.396 | 17,871,555 | +91 | 3.60% | 686,189,175 |
| 2022-11-10 | 2022-11-08 | 38.616 | 17,871,464 | +231,633 | 3.60% | 690,123,619 |
| 2022-11-09 | 2022-11-07 | 39.883 | 17,639,831 | +251,058 | 3.55% | 703,528,554 |
| 2022-11-08 | 2022-11-04 | 37.845 | 17,388,773 | -535,245 | 3.50% | 658,073,523 |
| 2022-11-07 | 2022-11-03 | 37.239 | 17,924,018 | -90 | 3.61% | 667,468,554 |
| 2022-11-04 | 2022-11-02 | 37.404 | 17,924,108 | -172,001 | 3.61% | 670,434,058 |
| 2022-11-03 | 2022-11-01 | 37.294 | 18,096,109 | +258,228 | 3.64% | 674,873,872 |
| 2022-11-02 | 2022-10-31 | 37.514 | 17,837,881 | +4,357 | 3.59% | 669,174,089 |
| 2022-11-01 | 2022-10-28 | 37.514 | 17,833,524 | -7,443 | 3.59% | 669,010,640 |
| 2022-10-31 | 2022-10-27 | 39.002 | 17,840,967 | -119,175 | 3.59% | 695,825,579 |
| 2022-10-28 | 2022-10-26 | 38.616 | 17,960,142 | -999 | 3.62% | 693,548,004 |
| 2022-10-27 | 2022-10-25 | 38.561 | 17,961,141 | -229,001 | 3.62% | 692,597,157 |
| 2022-10-26 | 2022-10-24 | 37.349 | 18,190,142 | -29,227 | 3.66% | 679,382,765 |
| 2022-10-25 | 2022-10-21 | 38.836 | 18,219,369 | -545 | 3.67% | 707,572,900 |
| 2022-10-24 | 2022-10-20 | 37.679 | 18,219,914 | +178,718 | 3.67% | 686,516,796 |
| 2022-10-21 | 2022-10-19 | 36.082 | 18,041,196 | -545 | 3.63% | 650,961,595 |
| 2022-10-20 | 2022-10-18 | 36.523 | 18,041,741 | +133,335 | 3.63% | 658,932,176 |
| 2022-10-19 | 2022-10-17 | 36.137 | 17,908,406 | -132,155 | 3.60% | 647,156,792 |
| 2022-10-18 | 2022-10-14 | 35.972 | 18,040,561 | +92,127 | 3.63% | 648,951,084 |
| 2022-10-17 | 2022-10-13 | 33.768 | 17,948,434 | +91 | 3.61% | 606,088,131 |
| 2022-10-14 | 2022-10-12 | 34.540 | 17,948,343 | -44,657 | 3.61% | 619,927,131 |
| 2022-10-13 | 2022-10-11 | 33.052 | 17,993,000 | +38,848 | 3.62% | 594,707,715 |
| 2022-10-12 | 2022-10-10 | 33.052 | 17,954,152 | +27,593 | 3.61% | 593,423,704 |
| 2022-10-11 | 2022-10-07 | 37.735 | 17,926,559 | +26,322 | 3.61% | 676,450,853 |
| 2022-10-10 | 2022-10-06 | 38.065 | 17,900,237 | +25,051 | 3.60% | 681,374,021 |
| 2022-10-07 | 2022-10-05 | 37.900 | 17,875,186 | +3,631 | 3.60% | 677,466,384 |
| 2022-10-06 | 2022-10-03 | 35.917 | 17,871,555 | +91 | 3.60% | 641,887,148 |
| 2022-10-05 | 2022-09-30 | 36.357 | 17,871,464 | +33,674 | 3.60% | 649,759,755 |
| 2022-10-03 | 2022-09-29 | 36.853 | 17,837,790 | +4,538 | 3.59% | 657,379,122 |
| 2022-09-30 | 2022-09-28 | 36.357 | 17,833,252 | +6,626 | 3.59% | 648,370,467 |
| 2022-09-29 | 2022-09-27 | 38.341 | 17,826,626 | -1,543 | 3.59% | 683,482,084 |
| 2022-09-28 | 2022-09-26 | 37.845 | 17,828,169 | -282,281 | 3.59% | 674,702,348 |
| 2022-09-27 | 2022-09-23 | 39.497 | 18,110,450 | +61,811 | 3.65% | 715,314,683 |
| 2022-09-26 | 2022-09-22 | 38.396 | 18,048,639 | -253,236 | 3.63% | 692,988,422 |
| 2022-09-23 | 2022-09-21 | 37.349 | 18,301,875 | -46,290 | 3.68% | 683,555,876 |
| 2022-09-22 | 2022-09-20 | 38.341 | 18,348,165 | -27,321 | 3.69% | 703,478,160 |
| 2022-09-21 | 2022-09-19 | 37.459 | 18,375,486 | +3,359 | 3.70% | 688,329,669 |
| 2022-09-20 | 2022-09-16 | 38.065 | 18,372,127 | -18,698 | 3.70% | 699,336,553 |
| 2022-09-19 | 2022-09-15 | 38.561 | 18,390,825 | -545 | 3.70% | 709,166,144 |
| 2022-09-16 | 2022-09-14 | 39.057 | 18,391,370 | -695,083 | 3.70% | 718,305,281 |
| 2022-09-15 | 2022-09-13 | 39.608 | 19,086,453 | +759,981 | 3.84% | 755,967,038 |
| 2022-09-14 | 2022-09-09 | 40.213 | 18,326,472 | -663,860 | 3.69% | 736,971,121 |
| 2022-09-13 | 2022-09-08 | 39.608 | 18,990,332 | +30,134 | 3.82% | 752,159,924 |
| 2022-09-09 | 2022-09-07 | 41.646 | 18,960,198 | -24,234 | 3.82% | 789,611,393 |
| 2022-09-08 | 2022-09-06 | 40.544 | 18,984,432 | +8,169 | 3.82% | 769,704,746 |
| 2022-09-07 | 2022-09-05 | 39.828 | 18,976,263 | +345,635 | 3.82% | 755,784,064 |
| 2022-09-06 | 2022-09-02 | 41.205 | 18,630,628 | +64,716 | 3.75% | 767,675,772 |
| 2022-09-05 | 2022-09-01 | 42.252 | 18,565,912 | +306,788 | 3.74% | 784,441,197 |
| 2022-09-02 | 2022-08-31 | 41.976 | 18,259,124 | +662,316 | 3.68% | 766,449,688 |
| 2022-09-01 | 2022-08-30 | 43.464 | 17,596,808 | +52,463 | 3.54% | 764,820,713 |
| 2022-08-31 | 2022-08-29 | 43.133 | 17,544,345 | -29,862 | 3.53% | 756,741,695 |
| 2022-08-30 | 2022-08-26 | 40.434 | 17,574,207 | +2,451 | 3.54% | 710,592,370 |
| 2022-08-29 | 2022-08-25 | 40.324 | 17,571,756 | +72,975 | 3.54% | 708,557,317 |
| 2022-08-26 | 2022-08-24 | 40.269 | 17,498,781 | +19,152 | 3.52% | 704,650,745 |
| 2022-08-25 | 2022-08-23 | 41.150 | 17,479,629 | +91,310 | 3.52% | 719,285,913 |
| 2022-08-24 | 2022-08-22 | 41.480 | 17,388,319 | +145,951 | 3.50% | 721,275,728 |
| 2022-08-23 | 2022-08-19 | 43.298 | 17,242,368 | +57,636 | 3.47% | 746,565,984 |
| 2022-08-22 | 2022-08-18 | 42.858 | 17,184,732 | +55,821 | 3.46% | 736,497,205 |
| 2022-08-19 | 2022-08-17 | 40.324 | 17,128,911 | -363 | 3.45% | 690,700,191 |
| 2022-08-18 | 2022-08-16 | 40.324 | 17,129,274 | +241,890 | 3.45% | 690,714,829 |
| 2022-08-17 | 2022-08-15 | 39.608 | 16,887,384 | -4,629 | 3.40% | 668,867,373 |
| 2022-08-16 | 2022-08-12 | 39.718 | 16,892,013 | -1,361 | 3.40% | 670,911,775 |
| 2022-08-15 | 2022-08-11 | 40.875 | 16,893,374 | +36,760 | 3.40% | 690,508,525 |
| 2022-08-12 | 2022-08-10 | 40.489 | 16,856,614 | -999 | 3.39% | 682,505,921 |
| 2022-08-11 | 2022-08-09 | 40.875 | 16,857,613 | -119,356 | 3.39% | 689,046,811 |
| 2022-08-10 | 2022-08-08 | 41.040 | 16,976,969 | -431,500 | 3.42% | 696,731,058 |
| 2022-08-09 | 2022-08-05 | 41.315 | 17,408,469 | -115,454 | 3.50% | 719,234,621 |
| 2022-08-08 | 2022-08-04 | 36.798 | 17,523,923 | -163,832 | 3.53% | 644,846,788 |
| 2022-08-05 | 2022-08-03 | 36.082 | 17,687,755 | -40,027 | 3.56% | 638,208,753 |
| 2022-08-04 | 2022-08-02 | 36.633 | 17,727,782 | -908 | 3.57% | 649,418,700 |
| 2022-08-03 | 2022-08-01 | 37.294 | 17,728,690 | +726 | 3.57% | 661,171,397 |
| 2022-08-02 | 2022-07-29 | 37.129 | 17,727,964 | -374,499 | 3.57% | 658,214,583 |
| 2022-08-01 | 2022-07-28 | 38.175 | 18,102,463 | -635 | 3.64% | 691,066,189 |
| 2022-07-29 | 2022-07-27 | 37.790 | 18,103,098 | +4,266 | 3.64% | 684,109,719 |
| 2022-07-28 | 2022-07-26 | 38.891 | 18,098,832 | +6,353 | 3.64% | 703,888,698 |
| 2022-07-27 | 2022-07-25 | 38.781 | 18,092,479 | +29,499 | 3.64% | 701,648,302 |
| 2022-07-26 | 2022-07-22 | 38.891 | 18,062,980 | -92,218 | 3.64% | 702,494,364 |
| 2022-07-25 | 2022-07-21 | 41.260 | 18,155,198 | +202,317 | 3.65% | 749,085,774 |
| 2022-07-22 | 2022-07-20 | 41.260 | 17,952,881 | +17,971 | 3.61% | 740,738,149 |
| 2022-07-21 | 2022-07-19 | 40.324 | 17,934,910 | -57,454 | 3.61% | 723,201,012 |
| 2022-07-20 | 2022-07-18 | 41.866 | 17,992,364 | -224,191 | 3.62% | 753,269,812 |
| 2022-07-19 | 2022-07-15 | 41.976 | 18,216,555 | -96,121 | 3.67% | 764,662,800 |
| 2022-07-18 | 2022-07-14 | 42.142 | 18,312,676 | -454 | 3.69% | 771,723,969 |
| 2022-07-15 | 2022-07-13 | 41.150 | 18,313,130 | -42,569 | 3.69% | 753,584,440 |
| 2022-07-14 | 2022-07-12 | 40.709 | 18,355,699 | -24,870 | 3.69% | 747,246,876 |
| 2022-07-13 | 2022-07-11 | 42.252 | 18,380,569 | +245,158 | 3.70% | 776,610,142 |
| 2022-07-12 | 2022-07-08 | 42.803 | 18,135,411 | +502,751 | 3.65% | 776,242,047 |
| 2022-07-11 | 2022-07-07 | 41.040 | 17,632,660 | -229,819 | 3.55% | 723,640,472 |
| 2022-07-08 | 2022-07-06 | 40.654 | 17,862,479 | -87,225 | 3.60% | 726,184,267 |
| 2022-07-07 | 2022-07-05 | 41.095 | 17,949,704 | +3,086 | 3.61% | 737,640,682 |
| 2022-07-06 | 2022-07-04 | 42.252 | 17,946,618 | -10,620 | 3.61% | 758,274,978 |
| 2022-07-05 | 2022-06-30 | 42.637 | 17,957,238 | +179,534 | 3.61% | 765,648,157 |
| 2022-07-04 | 2022-06-29 | 41.756 | 17,777,704 | -455,552 | 3.58% | 742,324,200 |
| 2022-06-30 | 2022-06-28 | 42.527 | 18,233,256 | -85,592 | 3.67% | 775,407,991 |
| 2022-06-29 | 2022-06-27 | 38.781 | 18,318,848 | -19,061 | 3.69% | 710,427,167 |
| 2022-06-28 | 2022-06-24 | 39.332 | 18,337,909 | -190,244 | 3.69% | 721,268,171 |
| 2022-06-27 | 2022-06-23 | 37.349 | 18,528,153 | +6,444 | 3.73% | 692,007,123 |
| 2022-06-24 | 2022-06-22 | 35.421 | 18,521,709 | +13,615 | 3.73% | 656,055,789 |
| 2022-06-23 | 2022-06-21 | 36.412 | 18,508,094 | +27,956 | 3.73% | 673,925,514 |
| 2022-06-22 | 2022-06-20 | 38.158 | 18,480,138 | -9,168 | 3.72% | 705,171,345 |
| 2022-06-21 | 2022-06-17 | 37.135 | 18,489,306 | +579,640 | 3.72% | 686,595,128 |
| 2022-06-20 | 2022-06-16 | 37.362 | 17,909,666 | +80,625 | 3.72% | 669,144,299 |
| 2022-06-17 | 2022-06-15 | 37.988 | 17,829,041 | -377,102 | 3.70% | 677,284,867 |
| 2022-06-16 | 2022-06-14 | 37.647 | 18,206,143 | -376,751 | 3.78% | 685,398,051 |
| 2022-06-15 | 2022-06-13 | 38.613 | 18,582,894 | -213,829 | 3.86% | 717,546,499 |
| 2022-06-14 | 2022-06-10 | 40.035 | 18,796,723 | -542,749 | 3.91% | 752,526,376 |
| 2022-06-13 | 2022-06-09 | 38.215 | 19,339,472 | -198,355 | 4.02% | 739,061,896 |
| 2022-06-10 | 2022-06-08 | 39.921 | 19,537,827 | -88,484 | 4.06% | 779,974,309 |
| 2022-06-09 | 2022-06-07 | 40.319 | 19,626,311 | -39,565 | 4.08% | 791,319,445 |
| 2022-06-08 | 2022-06-06 | 41.741 | 19,665,876 | -429,065 | 4.09% | 820,873,588 |
| 2022-06-07 | 2022-06-02 | 39.921 | 20,094,941 | -106,123 | 4.18% | 802,214,991 |
| 2022-06-06 | 2022-06-01 | 38.670 | 20,201,064 | +8,704 | 4.20% | 781,178,142 |
| 2022-06-02 | 2022-05-31 | 38.215 | 20,192,360 | +778,208 | 4.20% | 771,655,186 |
| 2022-06-01 | 2022-05-30 | 37.419 | 19,414,152 | +186,045 | 4.03% | 726,459,228 |
| 2022-05-31 | 2022-05-27 | 35.940 | 19,228,107 | +169,340 | 4.00% | 691,067,604 |
| 2022-05-30 | 2022-05-26 | 35.827 | 19,058,767 | +11,078 | 3.96% | 682,813,778 |
| 2022-05-27 | 2022-05-25 | 35.656 | 19,047,689 | +1,759 | 3.96% | 679,167,285 |
| 2022-05-26 | 2022-05-24 | 35.031 | 19,045,930 | +1,582 | 3.96% | 667,190,451 |
| 2022-05-25 | 2022-05-23 | 36.339 | 19,044,348 | +704 | 3.96% | 692,044,295 |
| 2022-05-24 | 2022-05-20 | 36.794 | 19,043,644 | -7,122 | 3.96% | 700,682,484 |
| 2022-05-23 | 2022-05-19 | 36.452 | 19,050,766 | +25,937 | 3.96% | 694,444,269 |
| 2022-05-20 | 2022-05-18 | 36.395 | 19,024,829 | +235,370 | 3.95% | 692,416,904 |
| 2022-05-19 | 2022-05-17 | 37.135 | 18,789,459 | +915,368 | 3.90% | 697,741,224 |
| 2022-05-18 | 2022-05-16 | 35.429 | 17,874,091 | +345,538 | 3.71% | 633,255,452 |
| 2022-05-17 | 2022-05-13 | 34.917 | 17,528,553 | +111,398 | 3.64% | 612,042,194 |
| 2022-05-16 | 2022-05-12 | 33.609 | 17,417,155 | -7,121 | 3.62% | 585,371,567 |
| 2022-05-13 | 2022-05-11 | 34.974 | 17,424,276 | -5,364 | 3.62% | 609,392,049 |
| 2022-05-12 | 2022-05-10 | 34.860 | 17,429,640 | -510,393 | 3.62% | 607,597,275 |
| 2022-05-11 | 2022-05-06 | 33.438 | 17,940,033 | -314,941 | 3.73% | 599,884,291 |
| 2022-05-10 | 2022-05-05 | 34.348 | 18,254,974 | +141,556 | 3.79% | 627,025,327 |
| 2022-05-06 | 2022-05-04 | 36.737 | 18,113,418 | -3,165 | 3.76% | 665,426,134 |
| 2022-05-05 | 2022-05-03 | 36.339 | 18,116,583 | +71,657 | 3.76% | 658,330,645 |
| 2022-05-04 | 2022-04-29 | 35.656 | 18,044,926 | -197,123 | 3.75% | 643,412,616 |
| 2022-05-03 | 2022-04-28 | 34.007 | 18,242,049 | +211,719 | 3.79% | 620,357,058 |
| 2022-04-29 | 2022-04-27 | 33.780 | 18,030,330 | +691,075 | 3.75% | 609,055,748 |
| 2022-04-28 | 2022-04-26 | 27.922 | 17,339,255 | +62,250 | 3.60% | 484,148,791 |
| 2022-04-27 | 2022-04-25 | 27.297 | 17,277,005 | +373,937 | 3.59% | 471,603,068 |
| 2022-04-26 | 2022-04-22 | 29.742 | 16,903,068 | +18,024 | 3.51% | 502,729,249 |
| 2022-04-25 | 2022-04-21 | 28.889 | 16,885,044 | +64,272 | 3.51% | 487,789,935 |
| 2022-04-22 | 2022-04-20 | 29.173 | 16,820,772 | +175,231 | 3.50% | 490,715,996 |
| 2022-04-21 | 2022-04-19 | 29.059 | 16,645,541 | +8,968 | 3.46% | 483,710,752 |
| 2022-04-20 | 2022-04-14 | 29.799 | 16,636,573 | +122,653 | 3.46% | 495,749,269 |
| 2022-04-19 | 2022-04-13 | 27.638 | 16,513,920 | +685,800 | 3.43% | 456,408,130 |
| 2022-04-14 | 2022-04-12 | 29.116 | 15,828,120 | +606,582 | 3.29% | 460,857,035 |
| 2022-04-13 | 2022-04-11 | 29.230 | 15,221,538 | -960,912 | 3.16% | 444,926,815 |
| 2022-04-12 | 2022-04-08 | 31.562 | 16,182,450 | -347,912 | 3.36% | 510,745,069 |
| 2022-04-11 | 2022-04-07 | 31.277 | 16,530,362 | +71,218 | 3.44% | 517,025,520 |
| 2022-04-08 | 2022-04-06 | 32.187 | 16,459,144 | +361,452 | 3.42% | 529,773,953 |
| 2022-04-07 | 2022-04-04 | 34.803 | 16,097,692 | -1,840,583 | 3.35% | 560,250,124 |
| 2022-04-06 | 2022-04-01 | 35.258 | 17,938,275 | -140,589 | 3.73% | 632,469,072 |
| 2022-04-04 | 2022-03-31 | 34.974 | 18,078,864 | +512,592 | 3.76% | 632,285,437 |
| 2022-04-01 | 2022-03-30 | 37.192 | 17,566,272 | -19,431 | 3.65% | 653,317,479 |
| 2022-03-31 | 2022-03-29 | 35.087 | 17,585,703 | +37,015 | 3.65% | 617,037,877 |
| 2022-03-29 | 2022-03-25 | 35.884 | 17,548,688 | +244,515 | 3.65% | 629,710,504 |
| 2022-03-28 | 2022-03-24 | 37.931 | 17,304,173 | +1,055 | 3.60% | 656,362,270 |
| 2022-03-25 | 2022-03-23 | 38.500 | 17,303,118 | -12,925 | 3.60% | 666,162,166 |
| 2022-03-24 | 2022-03-22 | 37.874 | 17,316,043 | -18,024 | 3.60% | 655,827,783 |
| 2022-03-23 | 2022-03-21 | 37.760 | 17,334,067 | -190,354 | 3.60% | 654,538,921 |
| 2022-03-22 | 2022-03-18 | 38.613 | 17,524,421 | +14,859 | 3.64% | 676,675,384 |
| 2022-03-21 | 2022-03-17 | 38.443 | 17,509,562 | +349,758 | 3.64% | 673,114,435 |
| 2022-03-18 | 2022-03-16 | 36.737 | 17,159,804 | +3,605 | 3.57% | 630,393,559 |
| 2022-03-17 | 2022-03-15 | 32.017 | 17,156,199 | +38,862 | 3.57% | 549,283,301 |
| 2022-03-16 | 2022-03-14 | 34.121 | 17,117,337 | +16,881 | 3.56% | 584,055,849 |
| 2022-03-15 | 2022-03-11 | 37.988 | 17,100,456 | +223,413 | 3.55% | 649,607,574 |
| 2022-03-14 | 2022-03-10 | 39.409 | 16,877,043 | +865,779 | 3.51% | 665,114,655 |
| 2022-03-11 | 2022-03-09 | 37.419 | 16,011,264 | +74,383 | 3.33% | 599,126,374 |
| 2022-03-10 | 2022-03-08 | 37.419 | 15,936,881 | +66,470 | 3.31% | 596,343,032 |
| 2022-03-09 | 2022-03-07 | 37.760 | 15,870,411 | -161,954 | 3.30% | 599,270,886 |
| 2022-03-08 | 2022-03-04 | 39.751 | 16,032,365 | +10,990 | 3.33% | 637,296,735 |
| 2022-03-07 | 2022-03-03 | 41.627 | 16,021,375 | -29,982 | 3.33% | 666,926,221 |
| 2022-03-04 | 2022-03-02 | 42.480 | 16,051,357 | +77,197 | 3.34% | 681,866,386 |
| 2022-03-03 | 2022-03-01 | 45.551 | 15,974,160 | +168,900 | 3.32% | 727,641,519 |
| 2022-03-02 | 2022-02-28 | 46.063 | 15,805,260 | +185,430 | 3.28% | 728,037,231 |
| 2022-03-01 | 2022-02-25 | 48.338 | 15,619,830 | +31,212 | 3.25% | 755,026,430 |
| 2022-02-28 | 2022-02-24 | 46.461 | 15,588,618 | +5,452 | 3.24% | 724,263,497 |
| 2022-02-25 | 2022-02-23 | 47.655 | 15,583,166 | -122,917 | 3.24% | 742,620,000 |
| 2022-02-24 | 2022-02-22 | 44.243 | 15,706,083 | +133,468 | 3.26% | 694,887,359 |
| 2022-02-23 | 2022-02-21 | 44.755 | 15,572,615 | +3,692 | 3.24% | 696,952,540 |
| 2022-02-22 | 2022-02-18 | 45.608 | 15,568,923 | -50,731 | 3.24% | 710,067,875 |
| 2022-02-21 | 2022-02-17 | 44.243 | 15,619,654 | -9,936 | 3.25% | 691,063,463 |
| 2022-02-18 | 2022-02-16 | 42.822 | 15,629,590 | -4,923 | 3.25% | 669,282,528 |
| 2022-02-17 | 2022-02-15 | 42.310 | 15,634,513 | -40,709 | 3.25% | 661,491,426 |
| 2022-02-16 | 2022-02-14 | 41.002 | 15,675,222 | +249,174 | 3.26% | 642,711,234 |
| 2022-02-15 | 2022-02-11 | 40.945 | 15,426,048 | -1,658,669 | 3.21% | 631,617,422 |
| 2022-02-14 | 2022-02-10 | 46.177 | 17,084,717 | -1,583 | 3.55% | 788,915,964 |
| 2022-02-11 | 2022-02-09 | 46.177 | 17,086,300 | -7,737 | 3.55% | 788,989,062 |
| 2022-02-10 | 2022-02-08 | 45.722 | 17,094,037 | -586,535 | 3.55% | 781,569,520 |
| 2022-02-09 | 2022-02-07 | 48.508 | 17,680,572 | -78,516 | 3.67% | 857,654,298 |
| 2022-02-08 | 2022-02-04 | 48.281 | 17,759,088 | -38,158 | 3.69% | 857,423,289 |
| 2022-02-07 | 2022-01-31 | 46.404 | 17,797,246 | -8,353 | 3.70% | 825,866,572 |
| 2022-02-04 | 2022-01-27 | 46.177 | 17,805,599 | +24,619 | 3.70% | 822,203,921 |
| 2022-01-28 | 2022-01-26 | 47.769 | 17,780,980 | -9,584 | 3.69% | 849,379,755 |
| 2022-01-27 | 2022-01-25 | 46.404 | 17,790,564 | -9,056 | 3.70% | 825,556,500 |
| 2022-01-26 | 2022-01-24 | 46.063 | 17,799,620 | -1,934 | 3.70% | 819,903,378 |
| 2022-01-25 | 2022-01-21 | 45.892 | 17,801,554 | +25,233 | 3.70% | 816,955,454 |
| 2022-01-24 | 2022-01-20 | 47.143 | 17,776,321 | +9,496 | 3.69% | 838,037,284 |
| 2022-01-21 | 2022-01-19 | 47.143 | 17,766,825 | +11,782 | 3.69% | 837,589,609 |
| 2022-01-20 | 2022-01-18 | 48.110 | 17,755,043 | +6,067 | 3.69% | 854,198,919 |
| 2022-01-19 | 2022-01-17 | 48.508 | 17,748,976 | -14,156 | 3.69% | 860,972,459 |
| 2022-01-18 | 2022-01-14 | 48.906 | 17,763,132 | +536,595 | 3.69% | 868,730,202 |
| 2022-01-17 | 2022-01-13 | 46.575 | 17,226,537 | +1,758 | 3.58% | 802,322,200 |
| 2022-01-14 | 2022-01-12 | 46.916 | 17,224,779 | +1,055 | 3.58% | 808,117,540 |
| 2022-01-13 | 2022-01-11 | 45.722 | 17,223,724 | -149,469 | 3.58% | 787,499,038 |
| 2022-01-12 | 2022-01-10 | 47.143 | 17,373,193 | -3,077 | 3.61% | 819,032,435 |
| 2022-01-11 | 2022-01-07 | 47.314 | 17,376,270 | +385,191 | 3.61% | 822,141,949 |
| 2022-01-10 | 2022-01-06 | 48.167 | 16,991,079 | +184,902 | 3.53% | 818,410,694 |
| 2022-01-07 | 2022-01-05 | 46.461 | 16,806,177 | +13,364 | 3.49% | 780,832,562 |
| 2022-01-06 | 2022-01-04 | 49.361 | 16,792,813 | +284,608 | 3.49% | 828,915,199 |
| 2022-01-05 | 2022-01-03 | 53.740 | 16,508,205 | +742,774 | 3.43% | 887,153,127 |
| 2022-01-04 | 2021-12-31 | 51.352 | 15,765,431 | +79,043 | 3.28% | 809,581,405 |
| 2022-01-03 | 2021-12-29 | 50.669 | 15,686,388 | +88 | 3.26% | 794,817,797 |
| 2021-12-30 | 2021-12-28 | 51.522 | 15,686,300 | +176 | 3.26% | 808,194,034 |
| 2021-12-29 | 2021-12-24 | 51.295 | 15,686,124 | +223,500 | 3.26% | 804,616,820 |
| 2021-12-28 | 2021-12-22 | 49.077 | 15,462,624 | +6,858 | 3.21% | 758,858,699 |
| 2021-12-23 | 2021-12-21 | 49.248 | 15,455,766 | -40,356 | 3.21% | 761,158,939 |
| 2021-12-22 | 2021-12-20 | 46.632 | 15,496,122 | -177,078 | 3.22% | 722,609,730 |
| 2021-12-21 | 2021-12-17 | 49.248 | 15,673,200 | +6,419 | 3.26% | 771,867,035 |
| 2021-12-20 | 2021-12-16 | 51.238 | 15,666,781 | +34,993 | 3.26% | 802,733,688 |
| 2021-12-17 | 2021-12-15 | 50.442 | 15,631,788 | +5,012 | 3.25% | 788,495,469 |
| 2021-12-16 | 2021-12-14 | 50.840 | 15,626,776 | +4,044 | 3.25% | 794,463,285 |
| 2021-12-15 | 2021-12-13 | 51.693 | 15,622,732 | -176 | 3.25% | 807,584,160 |
| 2021-12-14 | 2021-12-10 | 52.773 | 15,622,908 | +5,012 | 3.25% | 824,473,645 |
| 2021-12-13 | 2021-12-09 | 52.660 | 15,617,896 | -3,341 | 3.25% | 822,432,832 |
| 2021-12-10 | 2021-12-08 | 51.181 | 15,621,237 | -12,221 | 3.25% | 799,511,761 |
| 2021-12-09 | 2021-12-07 | 51.636 | 15,633,458 | +282,497 | 3.25% | 807,249,576 |
| 2021-12-08 | 2021-12-06 | 50.726 | 15,350,961 | -128,544 | 3.19% | 778,694,933 |
| 2021-12-07 | 2021-12-03 | 53.513 | 15,479,505 | +534,770 | 3.22% | 828,349,507 |
| 2021-12-06 | 2021-12-02 | 52.717 | 14,944,735 | +751,742 | 3.11% | 787,834,289 |
| 2021-12-03 | 2021-12-01 | 54.764 | 14,192,993 | -549,885 | 2.95% | 777,261,581 |
| 2021-12-02 | 2021-11-30 | 58.460 | 14,742,878 | +595,858 | 3.06% | 861,871,088 |
| 2021-12-01 | 2021-11-29 | 57.778 | 14,147,020 | +92,737 | 2.94% | 817,383,001 |
| 2021-11-30 | 2021-11-26 | 57.095 | 14,054,283 | -419,838 | 2.92% | 802,434,020 |
| 2021-11-29 | 2021-11-25 | 59.541 | 14,474,121 | +265,556 | 3.01% | 861,798,644 |
| 2021-11-26 | 2021-11-24 | 57.550 | 14,208,565 | -313,973 | 2.95% | 817,706,889 |
| 2021-11-25 | 2021-11-23 | 56.129 | 14,522,538 | -441,490 | 3.02% | 815,129,480 |
| 2021-11-24 | 2021-11-22 | 59.427 | 14,964,028 | -202,265 | 3.11% | 889,266,083 |
| 2021-11-23 | 2021-11-19 | 54.081 | 15,166,293 | -109,728 | 3.15% | 820,213,446 |
| 2021-11-22 | 2021-11-18 | 54.650 | 15,276,021 | +134,369 | 3.17% | 834,834,831 |
| 2021-11-19 | 2021-11-17 | 55.503 | 15,141,652 | -724,663 | 3.15% | 840,407,664 |
| 2021-11-18 | 2021-11-16 | 51.636 | 15,866,315 | -994,850 | 3.30% | 819,273,385 |
| 2021-11-17 | 2021-11-15 | 52.205 | 16,861,165 | +922,654 | 3.50% | 880,232,066 |
| 2021-11-16 | 2021-11-12 | 51.750 | 15,938,511 | +308,522 | 3.31% | 824,814,078 |
| 2021-11-15 | 2021-11-11 | 52.660 | 15,629,989 | +228,600 | 3.25% | 823,069,645 |
| 2021-11-12 | 2021-11-10 | 51.982 | 15,401,389 | +26,026 | 3.20% | 800,592,042 |
| 2021-11-11 | 2021-11-09 | 53.191 | 15,375,363 | +354,362 | 3.20% | 817,826,121 |
| 2021-11-10 | 2021-11-08 | 54.284 | 15,021,001 | -158,730 | 3.16% | 815,406,551 |
| 2021-11-09 | 2021-11-05 | 53.191 | 15,179,731 | -616,426 | 3.19% | 807,420,321 |
| 2021-11-08 | 2021-11-04 | 52.615 | 15,796,157 | -81,570 | 3.32% | 831,115,278 |
| 2021-11-05 | 2021-11-03 | 49.909 | 15,877,727 | -517,648 | 3.34% | 792,448,516 |
| 2021-11-04 | 2021-11-02 | 50.255 | 16,395,375 | -414,318 | 3.45% | 823,946,905 |
| 2021-11-03 | 2021-11-01 | 49.276 | 16,809,693 | -22,496 | 3.54% | 828,318,145 |
| 2021-11-02 | 2021-10-29 | 42.944 | 16,832,189 | +62,666 | 3.54% | 722,841,461 |
| 2021-11-01 | 2021-10-28 | 42.541 | 16,769,523 | +217,761 | 3.53% | 713,392,890 |
| 2021-10-29 | 2021-10-27 | 44.153 | 16,551,762 | +93,314 | 3.48% | 730,807,887 |
| 2021-10-28 | 2021-10-26 | 44.844 | 16,458,448 | -129,202 | 3.46% | 738,057,106 |
| 2021-10-27 | 2021-10-25 | 46.340 | 16,587,650 | -116,772 | 3.49% | 768,677,860 |
| 2021-10-26 | 2021-10-22 | 45.937 | 16,704,422 | +221,920 | 3.51% | 767,357,908 |
| 2021-10-25 | 2021-10-21 | 44.326 | 16,482,502 | +576,820 | 3.47% | 730,596,338 |
| 2021-10-22 | 2021-10-20 | 44.498 | 15,905,682 | +538,602 | 3.35% | 707,775,325 |
| 2021-10-21 | 2021-10-19 | 44.959 | 15,367,080 | +475,283 | 3.23% | 690,885,399 |
| 2021-10-20 | 2021-10-18 | 43.347 | 14,891,797 | +393,898 | 3.13% | 645,514,069 |
| 2021-10-19 | 2021-10-15 | 42.426 | 14,497,899 | +455,914 | 3.05% | 615,086,488 |
| 2021-10-18 | 2021-10-12 | 38.281 | 14,041,985 | +3,040 | 2.95% | 537,543,703 |
| 2021-10-15 | 2021-10-11 | 38.511 | 14,038,945 | +2,866 | 2.95% | 540,659,974 |
| 2021-10-12 | 2021-10-08 | 39.202 | 14,036,079 | +18,414 | 2.95% | 550,245,557 |
| 2021-10-11 | 2021-10-07 | 42.771 | 14,017,665 | +27,968 | 2.95% | 599,553,744 |
| 2021-10-08 | 2021-10-06 | 41.044 | 13,989,697 | -8,078 | 2.94% | 574,197,724 |
| 2021-10-07 | 2021-10-05 | 41.159 | 13,997,775 | +98,236 | 2.94% | 576,140,863 |
| 2021-10-06 | 2021-10-04 | 40.469 | 13,899,539 | +488,399 | 2.92% | 562,495,886 |
| 2021-10-05 | 2021-09-30 | 41.390 | 13,411,140 | -142,533 | 2.82% | 555,083,369 |
| 2021-10-04 | 2021-09-29 | 39.490 | 13,553,673 | +1,997 | 2.85% | 535,235,299 |
| 2021-09-30 | 2021-09-28 | 40.757 | 13,551,676 | -2,345 | 2.85% | 552,318,889 |
| 2021-09-29 | 2021-09-27 | 40.469 | 13,554,021 | +167,721 | 2.85% | 548,513,231 |
| 2021-09-28 | 2021-09-24 | 41.390 | 13,386,300 | -4,082 | 2.82% | 554,055,248 |
| 2021-09-27 | 2021-09-23 | 43.289 | 13,390,382 | -4,430 | 2.82% | 579,661,473 |
| 2021-09-24 | 2021-09-21 | 43.059 | 13,394,812 | +100,407 | 2.82% | 576,768,919 |
| 2021-09-23 | 2021-09-20 | 42.656 | 13,294,405 | +4,169 | 2.80% | 567,088,371 |
| 2021-09-21 | 2021-09-17 | 44.038 | 13,290,236 | +153,998 | 2.80% | 585,272,012 |
| 2021-09-20 | 2021-09-16 | 43.405 | 13,136,238 | +28,750 | 2.76% | 570,172,127 |
| 2021-09-17 | 2021-09-15 | 44.844 | 13,107,488 | -1,824 | 2.76% | 587,787,783 |
| 2021-09-16 | 2021-09-14 | 45.247 | 13,109,312 | +51,072 | 2.76% | 593,152,103 |
| 2021-09-15 | 2021-09-13 | 44.844 | 13,058,240 | -37,001 | 2.75% | 585,579,322 |
| 2021-09-14 | 2021-09-10 | 46.571 | 13,095,241 | -38,912 | 2.75% | 609,853,676 |
| 2021-09-13 | 2021-09-09 | 46.628 | 13,134,153 | +153,303 | 2.76% | 612,421,909 |
| 2021-09-10 | 2021-09-08 | 46.571 | 12,980,850 | +121,947 | 2.73% | 604,526,414 |
| 2021-09-09 | 2021-09-07 | 47.261 | 12,858,903 | +1,130 | 2.70% | 607,730,043 |
| 2021-09-08 | 2021-09-06 | 53.421 | 12,857,773 | +13,549 | 2.70% | 686,874,445 |
| 2021-09-07 | 2021-09-03 | 52.615 | 12,844,224 | +44,298 | 2.70% | 675,799,234 |
| 2021-09-06 | 2021-09-02 | 52.385 | 12,799,926 | -16,156 | 2.69% | 670,521,148 |
| 2021-09-03 | 2021-09-01 | 52.385 | 12,816,082 | +196,558 | 2.70% | 671,367,476 |
| 2021-09-02 | 2021-08-31 | 53.939 | 12,619,524 | +716,196 | 2.65% | 680,685,021 |
| 2021-09-01 | 2021-08-30 | 57.566 | 11,903,328 | -9,728 | 2.50% | 685,223,154 |
| 2021-08-31 | 2021-08-27 | 57.163 | 11,913,056 | -295,749 | 2.51% | 680,982,671 |
| 2021-08-30 | 2021-08-26 | 57.451 | 12,208,805 | -550,471 | 2.57% | 701,402,528 |
| 2021-08-27 | 2021-08-25 | 60.041 | 12,759,276 | -14,071 | 2.68% | 766,079,726 |
| 2021-08-26 | 2021-08-24 | 59.638 | 12,773,347 | -362,803 | 2.69% | 761,777,418 |
| 2021-08-25 | 2021-08-23 | 56.414 | 13,136,150 | -681,570 | 2.76% | 741,067,561 |
| 2021-08-24 | 2021-08-20 | 52.270 | 13,817,720 | -542,250 | 2.91% | 722,247,197 |
| 2021-08-23 | 2021-08-19 | 53.421 | 14,359,970 | -7,641 | 3.02% | 767,123,236 |
| 2021-08-20 | 2021-08-18 | 54.457 | 14,367,611 | -7,111 | 3.02% | 782,418,888 |
| 2021-08-19 | 2021-08-17 | 53.018 | 14,374,722 | -64,635 | 3.02% | 762,118,867 |
| 2021-08-18 | 2021-08-16 | 55.263 | 14,439,357 | +547,383 | 3.04% | 797,962,929 |
| 2021-08-17 | 2021-08-13 | 57.048 | 13,891,974 | -68,467 | 2.92% | 792,503,602 |
| 2021-08-16 | 2021-08-12 | 56.932 | 13,960,441 | -281,409 | 2.94% | 794,802,195 |
| 2021-08-13 | 2021-08-11 | 56.299 | 14,241,850 | +543,668 | 3.00% | 801,805,241 |
| 2021-08-12 | 2021-08-10 | 60.617 | 13,698,182 | +117,850 | 2.88% | 830,338,035 |
| 2021-08-11 | 2021-08-09 | 59.523 | 13,580,332 | -180,261 | 2.86% | 808,340,902 |
| 2021-08-10 | 2021-08-06 | 60.732 | 13,760,593 | +60,365 | 2.89% | 835,705,457 |
| 2021-08-09 | 2021-08-05 | 62.171 | 13,700,228 | +320,345 | 2.88% | 851,755,956 |
| 2021-08-06 | 2021-08-04 | 63.495 | 13,379,883 | +182,396 | 2.81% | 849,554,915 |
| 2021-08-05 | 2021-08-03 | 61.135 | 13,197,487 | -344,088 | 2.78% | 806,825,077 |
| 2021-08-04 | 2021-08-02 | 61.768 | 13,541,575 | -511,503 | 2.85% | 836,435,641 |
| 2021-08-03 | 2021-07-30 | 69.770 | 14,053,078 | -536,778 | 2.96% | 980,477,665 |
| 2021-08-02 | 2021-07-29 | 65.510 | 14,589,856 | -182,631 | 3.07% | 955,777,706 |
| 2021-07-30 | 2021-07-28 | 59.868 | 14,772,487 | +507,451 | 3.11% | 884,403,768 |
| 2021-07-29 | 2021-07-27 | 60.099 | 14,265,036 | +91,794 | 3.00% | 857,308,243 |
| 2021-07-28 | 2021-07-26 | 63.265 | 14,173,242 | +1,371,997 | 2.98% | 896,665,631 |
| 2021-07-27 | 2021-07-23 | 64.704 | 12,801,245 | -129,917 | 2.69% | 828,289,487 |
| 2021-07-26 | 2021-07-22 | 68.733 | 12,931,162 | -234,472 | 2.72% | 888,802,992 |
| 2021-07-23 | 2021-07-21 | 69.079 | 13,165,634 | -682,612 | 2.77% | 909,466,386 |
| 2021-07-22 | 2021-07-20 | 65.279 | 13,848,246 | -94,313 | 2.91% | 904,006,291 |
| 2021-07-21 | 2021-07-19 | 64.358 | 13,942,559 | -610,520 | 2.93% | 897,321,189 |
| 2021-07-20 | 2021-07-16 | 63.898 | 14,553,079 | +40,076 | 3.06% | 929,911,234 |
| 2021-07-19 | 2021-07-15 | 60.099 | 14,513,003 | -1,207,361 | 3.05% | 872,210,704 |
| 2021-07-16 | 2021-07-14 | 57.508 | 15,720,364 | -70,702 | 3.31% | 904,048,468 |
| 2021-07-15 | 2021-07-13 | 58.947 | 15,791,066 | -54,894 | 3.32% | 930,839,992 |
| 2021-07-14 | 2021-07-12 | 57.796 | 15,845,960 | -16,874 | 3.33% | 915,832,174 |
| 2021-07-13 | 2021-07-09 | 55.148 | 15,862,834 | -193,257 | 3.34% | 874,802,302 |
| 2021-07-12 | 2021-07-08 | 56.242 | 16,056,091 | -300,266 | 3.38% | 903,021,339 |
| 2021-07-09 | 2021-07-07 | 56.932 | 16,356,357 | -10,770 | 3.44% | 931,207,577 |
| 2021-07-08 | 2021-07-06 | 55.033 | 16,367,127 | -612,171 | 3.44% | 900,728,642 |
| 2021-07-07 | 2021-07-05 | 55.493 | 16,979,298 | -45,079 | 3.57% | 942,237,518 |
| 2021-07-06 | 2021-07-02 | 52.039 | 17,024,377 | +33,637 | 3.58% | 885,937,913 |
| 2021-07-05 | 2021-06-30 | 52.845 | 16,990,740 | -331,728 | 3.57% | 897,880,633 |
| 2021-07-02 | 2021-06-29 | 52.903 | 17,322,468 | -140,218 | 3.64% | 916,408,076 |
| 2021-06-30 | 2021-06-28 | 53.536 | 17,462,686 | +207,116 | 3.67% | 934,883,774 |
| 2021-06-29 | 2021-06-25 | 51.924 | 17,255,570 | -25,719 | 3.63% | 895,982,394 |
| 2021-06-28 | 2021-06-24 | 52.673 | 17,281,289 | -153,960 | 3.64% | 910,250,352 |
| 2021-06-25 | 2021-06-23 | 53.536 | 17,435,249 | -185,588 | 3.67% | 933,414,904 |
| 2021-06-24 | 2021-06-22 | 50.715 | 17,620,837 | -161,642 | 3.71% | 893,647,142 |
| 2021-06-23 | 2021-06-21 | 51.752 | 17,782,479 | -55,067 | 3.74% | 920,270,763 |
| 2021-06-22 | 2021-06-18 | 49.737 | 17,837,546 | -172,301 | 3.75% | 887,181,500 |
| 2021-06-21 | 2021-06-17 | 49.909 | 18,009,847 | +724,616 | 3.79% | 898,861,439 |
| 2021-06-18 | 2021-06-16 | 44.786 | 17,285,231 | +42,560 | 3.64% | 774,138,049 |
| 2021-06-17 | 2021-06-15 | 46.398 | 17,242,671 | -939 | 3.63% | 800,024,362 |
| 2021-06-16 | 2021-06-11 | 43.807 | 17,243,610 | -13,202 | 3.63% | 755,399,125 |
| 2021-06-15 | 2021-06-10 | 44.383 | 17,256,812 | -46,295 | 3.63% | 765,911,472 |
| 2021-06-11 | 2021-06-09 | 44.383 | 17,303,107 | -2,196 | 3.64% | 767,966,189 |
| 2021-06-10 | 2021-06-08 | 44.786 | 17,305,303 | -46,030 | 3.64% | 775,036,995 |
| 2021-06-09 | 2021-06-07 | 43.059 | 17,351,333 | +3,474 | 3.65% | 747,133,262 |
| 2021-06-08 | 2021-06-04 | 43.405 | 17,347,859 | -26,144 | 3.65% | 752,975,522 |
| 2021-06-07 | 2021-06-03 | 42.483 | 17,374,003 | +4,170 | 3.65% | 738,107,949 |
| 2021-06-04 | 2021-06-02 | 42.656 | 17,369,833 | -66,273 | 3.65% | 740,930,512 |
| 2021-06-03 | 2021-06-01 | 42.829 | 17,436,106 | -49,682 | 3.67% | 746,768,628 |
| 2021-06-02 | 2021-05-31 | 43.347 | 17,485,788 | +307,735 | 3.68% | 757,955,683 |
| 2021-06-01 | 2021-05-28 | 43.059 | 17,178,053 | -41,170 | 3.61% | 739,671,976 |
| 2021-05-31 | 2021-05-27 | 44.095 | 17,219,223 | +245,243 | 3.62% | 759,286,973 |
| 2021-05-28 | 2021-05-26 | 42.886 | 16,973,980 | -434 | 3.57% | 727,953,415 |
| 2021-05-27 | 2021-05-25 | 42.368 | 16,974,414 | -44,297 | 3.57% | 719,177,734 |
| 2021-05-26 | 2021-05-24 | 42.714 | 17,018,711 | -274,382 | 3.58% | 726,932,687 |
| 2021-05-25 | 2021-05-21 | 42.368 | 17,293,093 | -357,505 | 3.64% | 732,679,634 |
| 2021-05-24 | 2021-05-20 | 41.217 | 17,650,598 | -3,969 | 3.71% | 727,505,155 |
| 2021-05-21 | 2021-05-18 | 41.678 | 17,654,567 | -46,903 | 3.71% | 735,799,122 |
| 2021-05-20 | 2021-05-17 | 40.411 | 17,701,470 | -124,380 | 3.72% | 715,335,987 |
| 2021-05-18 | 2021-05-14 | 40.181 | 17,825,850 | -975,321 | 3.75% | 716,257,692 |
| 2021-05-17 | 2021-05-13 | 39.605 | 18,801,171 | -562,227 | 3.95% | 744,623,891 |
| 2021-05-14 | 2021-05-12 | 42.023 | 19,363,398 | -132,544 | 4.07% | 813,707,016 |
| 2021-05-13 | 2021-05-11 | 40.814 | 19,495,942 | -239,727 | 4.10% | 795,708,666 |
| 2021-05-12 | 2021-05-10 | 40.584 | 19,735,669 | -332,882 | 4.15% | 800,948,511 |
| 2021-05-11 | 2021-05-07 | 38.742 | 20,068,551 | +17,285 | 4.22% | 777,489,816 |
| 2021-05-10 | 2021-05-06 | 38.339 | 20,051,266 | +27,803 | 4.22% | 768,740,313 |
| 2021-05-07 | 2021-05-05 | 36.612 | 20,023,463 | +5,732 | 4.21% | 733,094,454 |
| 2021-05-06 | 2021-05-04 | 37.648 | 20,017,731 | -1,389 | 4.21% | 753,626,612 |
| 2021-05-05 | 2021-05-03 | 36.842 | 20,019,120 | +16,937 | 4.21% | 737,545,106 |
| 2021-05-04 | 2021-04-30 | 35.691 | 20,002,183 | -21,367 | 4.21% | 713,892,327 |
| 2021-05-03 | 2021-04-29 | 38.396 | 20,023,550 | +868 | 4.21% | 768,830,386 |
| 2021-04-30 | 2021-04-28 | 38.051 | 20,022,682 | -1,650 | 4.21% | 761,881,342 |
| 2021-04-29 | 2021-04-27 | 39.548 | 20,024,332 | +869 | 4.21% | 791,914,697 |
| 2021-04-28 | 2021-04-26 | 39.375 | 20,023,463 | -956 | 4.21% | 788,422,337 |
| 2021-04-27 | 2021-04-23 | 39.663 | 20,024,419 | -1,476 | 4.21% | 794,223,576 |
| 2021-04-26 | 2021-04-22 | 39.548 | 20,025,895 | +799 | 4.21% | 791,976,510 |
| 2021-04-23 | 2021-04-21 | 38.857 | 20,025,096 | +10,249 | 4.21% | 778,111,812 |
| 2021-04-22 | 2021-04-20 | 38.742 | 20,014,847 | +40,562 | 4.21% | 775,409,232 |
| 2021-04-21 | 2021-04-19 | 38.857 | 19,974,285 | -33,440 | 4.20% | 776,137,458 |
| 2021-04-20 | 2021-04-16 | 36.151 | 20,007,725 | -16,589 | 4.21% | 723,304,192 |
| 2021-04-19 | 2021-04-15 | 35.576 | 20,024,314 | +1,997 | 4.21% | 712,376,772 |
| 2021-04-15 | 2021-04-13 | 35.230 | 20,022,317 | -54,546 | 4.21% | 705,390,138 |
| 2021-04-14 | 2021-04-12 | 35.230 | 20,076,863 | +1,998 | 4.22% | 707,311,805 |
| 2021-04-13 | 2021-04-09 | 36.094 | 20,074,865 | -4,951 | 4.22% | 724,575,763 |
| 2021-04-12 | 2021-04-08 | 36.266 | 20,079,816 | -154,398 | 4.22% | 728,222,188 |
| 2021-04-09 | 2021-04-07 | 36.036 | 20,234,214 | -466,250 | 4.26% | 729,162,459 |
| 2021-04-08 | 2021-04-01 | 34.827 | 20,700,464 | -2,866 | 4.35% | 720,939,936 |
| 2021-04-07 | 2021-03-31 | 33.388 | 20,703,330 | -602,008 | 4.35% | 691,244,720 |
| 2021-04-01 | 2021-03-30 | 37.878 | 21,305,338 | +3,474 | 4.48% | 807,008,206 |
| 2021-03-31 | 2021-03-29 | 37.821 | 21,301,864 | -7,296 | 4.48% | 805,650,361 |
| 2021-03-30 | 2021-03-26 | 36.784 | 21,309,160 | -955 | 4.48% | 783,846,127 |
| 2021-03-29 | 2021-03-25 | 35.921 | 21,310,115 | +14,487 | 4.48% | 765,480,288 |
| 2021-03-26 | 2021-03-24 | 36.382 | 21,295,628 | -258,139 | 4.48% | 774,767,079 |
| 2021-03-25 | 2021-03-23 | 37.648 | 21,553,767 | +12,246 | 4.53% | 811,455,224 |
| 2021-03-24 | 2021-03-22 | 39.260 | 21,541,521 | +282,982 | 4.53% | 845,715,651 |
| 2021-03-23 | 2021-03-19 | 38.224 | 21,258,539 | -12,768 | 4.47% | 812,578,116 |
| 2021-03-22 | 2021-03-18 | 38.627 | 21,271,307 | -1,130 | 4.47% | 821,637,636 |
| 2021-03-19 | 2021-03-17 | 38.569 | 21,272,437 | +16,069 | 4.47% | 820,456,722 |
| 2021-03-18 | 2021-03-16 | 39.432 | 21,256,368 | +792,695 | 4.47% | 838,191,515 |
| 2021-03-17 | 2021-03-15 | 37.360 | 20,463,673 | +835,047 | 4.30% | 764,525,390 |
| 2021-03-16 | 2021-03-12 | 36.900 | 19,628,626 | +31,789 | 4.13% | 724,288,448 |
| 2021-03-15 | 2021-03-11 | 37.475 | 19,596,837 | +812,828 | 4.12% | 734,396,498 |
| 2021-03-12 | 2021-03-10 | 35.691 | 18,784,009 | +8,165 | 3.95% | 670,414,819 |
| 2021-03-11 | 2021-03-09 | 35.230 | 18,775,844 | -956,560 | 3.95% | 661,476,651 |
| 2021-03-10 | 2021-03-08 | 34.827 | 19,732,404 | -180,923 | 4.15% | 687,225,082 |
| 2021-03-09 | 2021-03-05 | 36.900 | 19,913,327 | -459,562 | 4.19% | 734,793,801 |
| 2021-03-08 | 2021-03-04 | 37.475 | 20,372,889 | -125,075 | 4.29% | 763,479,246 |
| 2021-03-05 | 2021-03-03 | 39.087 | 20,497,964 | +6,775 | 4.31% | 801,205,882 |
| 2021-03-04 | 2021-03-02 | 38.972 | 20,491,189 | +195,950 | 4.31% | 798,581,888 |
| 2021-03-03 | 2021-03-01 | 40.296 | 20,295,239 | -14,245 | 4.27% | 817,816,444 |
| 2021-03-02 | 2021-02-26 | 38.857 | 20,309,484 | -1,290,960 | 4.27% | 789,162,229 |
| 2021-03-01 | 2021-02-25 | 41.217 | 21,600,444 | -1,685 | 4.54% | 890,306,059 |
| 2021-02-26 | 2021-02-24 | 40.066 | 21,602,129 | -172,498 | 4.54% | 865,504,686 |
| 2021-02-25 | 2021-02-23 | 45.189 | 21,774,627 | -22,757 | 4.58% | 983,974,876 |
| 2021-02-24 | 2021-02-22 | 43.750 | 21,797,384 | +3,387 | 4.59% | 953,633,713 |
| 2021-02-23 | 2021-02-19 | 47.089 | 21,793,997 | +15,027 | 4.58% | 1,026,251,533 |
| 2021-02-22 | 2021-02-18 | 46.110 | 21,778,970 | -189,175 | 4.58% | 1,004,230,671 |
| 2021-02-19 | 2021-02-17 | 45.016 | 21,968,145 | +39,217 | 4.62% | 988,925,938 |
| 2021-02-18 | 2021-02-16 | 44.268 | 21,928,928 | -170,414 | 4.61% | 970,749,935 |
| 2021-02-17 | 2021-02-11 | 42.253 | 22,099,342 | +229,304 | 4.65% | 933,768,096 |
| 2021-02-16 | 2021-02-09 | 43.002 | 21,870,038 | +16,416 | 4.60% | 940,445,793 |
| 2021-02-10 | 2021-02-08 | 42.771 | 21,853,622 | -52,549 | 4.60% | 934,707,805 |
| 2021-02-09 | 2021-02-05 | 41.620 | 21,906,171 | +1,117,940 | 4.61% | 911,734,522 |
| 2021-02-08 | 2021-02-04 | 43.750 | 20,788,231 | +22,496 | 4.37% | 909,483,355 |
| 2021-02-05 | 2021-02-03 | 46.340 | 20,765,735 | +41,171 | 4.37% | 962,291,870 |
| 2021-02-04 | 2021-02-02 | 47.722 | 20,724,564 | +235,557 | 4.36% | 989,016,556 |
| 2021-02-03 | 2021-02-01 | 47.146 | 20,489,007 | +69,717 | 4.31% | 965,980,682 |
| 2021-02-02 | 2021-01-29 | 44.901 | 20,419,290 | +289,061 | 4.30% | 916,851,223 |
| 2021-02-01 | 2021-01-28 | 45.995 | 20,130,229 | +177,623 | 4.23% | 925,889,424 |
| 2021-01-29 | 2021-01-27 | 48.758 | 19,952,606 | +11,031 | 4.20% | 972,851,753 |
| 2021-01-28 | 2021-01-26 | 49.219 | 19,941,575 | +51,419 | 4.19% | 981,497,504 |
| 2021-01-27 | 2021-01-25 | 50.946 | 19,890,156 | -35,090 | 4.18% | 1,013,316,440 |
| 2021-01-26 | 2021-01-22 | 49.449 | 19,925,246 | +125,509 | 4.19% | 985,281,854 |
| 2021-01-25 | 2021-01-21 | 51.176 | 19,799,737 | +145,515 | 4.16% | 1,013,269,129 |
| 2021-01-22 | 2021-01-20 | 55.090 | 19,654,222 | +1,108,039 | 4.13% | 1,082,758,056 |
| 2021-01-21 | 2021-01-19 | 51.579 | 18,546,183 | +1,724,986 | 3.90% | 956,590,754 |
| 2021-01-20 | 2021-01-18 | 47.146 | 16,821,197 | -1,088,843 | 3.54% | 793,057,045 |
| 2021-01-19 | 2021-01-15 | 43.174 | 17,910,040 | -635,622 | 3.77% | 773,252,705 |
| 2021-01-18 | 2021-01-14 | 44.671 | 18,545,662 | -221,138 | 3.90% | 828,452,648 |
| 2021-01-15 | 2021-01-13 | 47.377 | 18,766,800 | -511,156 | 3.95% | 889,106,304 |
| 2021-01-14 | 2021-01-12 | 41.562 | 19,277,956 | +280,463 | 4.06% | 801,238,503 |
| 2021-01-13 | 2021-01-11 | 38.281 | 18,997,493 | -642,831 | 4.00% | 727,246,378 |
| 2021-01-12 | 2021-01-08 | 40.526 | 19,640,324 | +349,340 | 4.13% | 795,948,440 |
| 2021-01-11 | 2021-01-07 | 42.426 | 19,290,984 | -142,359 | 4.06% | 818,437,457 |
| 2021-01-08 | 2021-01-06 | 43.635 | 19,433,343 | +400,223 | 4.09% | 847,969,732 |
| 2021-01-07 | 2021-01-05 | 42.656 | 19,033,120 | -202,898 | 4.00% | 811,879,961 |
| 2021-01-06 | 2021-01-04 | 42.081 | 19,236,018 | -238,337 | 4.05% | 809,461,468 |
| 2021-01-05 | 2020-12-31 | 38.914 | 19,474,355 | +250,236 | 4.10% | 757,832,816 |
| 2021-01-04 | 2020-12-29 | 36.324 | 19,224,119 | -352,033 | 4.04% | 698,295,807 |
| 2020-12-30 | 2020-12-28 | 37.936 | 19,576,152 | +1,125,150 | 4.12% | 742,636,639 |
| 2020-12-29 | 2020-12-24 | 33.446 | 18,451,002 | -4,777 | 3.88% | 617,105,926 |
| 2020-12-28 | 2020-12-22 | 33.561 | 18,455,779 | -75,378 | 3.88% | 619,390,535 |
| 2020-12-23 | 2020-12-21 | 35.748 | 18,531,157 | +66,792 | 3.90% | 662,457,108 |
| 2020-12-22 | 2020-12-18 | 33.331 | 18,464,365 | +219,228 | 3.88% | 615,427,033 |
| 2020-12-21 | 2020-12-17 | 32.582 | 18,245,137 | -10,314 | 3.84% | 594,466,230 |
| 2020-12-18 | 2020-12-16 | 32.697 | 18,255,451 | +6,254 | 3.84% | 596,904,057 |
| 2020-12-17 | 2020-12-15 | 31.661 | 18,249,197 | -55,276 | 3.84% | 577,790,075 |
| 2020-12-16 | 2020-12-14 | 29.358 | 18,304,473 | -31,095 | 3.85% | 537,391,799 |
| 2020-12-15 | 2020-12-11 | 28.322 | 18,335,568 | +11,552 | 3.86% | 519,305,712 |
| 2020-12-14 | 2020-12-10 | 28.725 | 18,324,016 | +76,261 | 3.85% | 526,362,373 |
| 2020-12-11 | 2020-12-09 | 29.128 | 18,247,755 | +4,082 | 3.84% | 531,524,866 |
| 2020-12-10 | 2020-12-08 | 30.049 | 18,243,673 | +207,937 | 3.84% | 548,209,315 |
| 2020-12-09 | 2020-12-07 | 30.452 | 18,035,736 | +1,298,951 | 3.79% | 549,228,633 |
| 2020-12-08 | 2020-12-04 | 29.934 | 16,736,785 | -661,853 | 3.52% | 501,001,481 |
| 2020-12-07 | 2020-12-03 | 30.164 | 17,398,638 | +645,176 | 3.66% | 524,819,747 |
| 2020-12-04 | 2020-12-02 | 30.337 | 16,753,462 | -50,725 | 3.52% | 508,251,663 |
| 2020-12-03 | 2020-12-01 | 29.934 | 16,804,187 | +2,919 | 3.53% | 503,019,103 |
| 2020-12-02 | 2020-11-30 | 28.092 | 16,801,268 | -945,095 | 3.53% | 471,982,080 |
| 2020-12-01 | 2020-11-27 | 29.531 | 17,746,363 | +11,292 | 3.73% | 524,071,273 |
| 2020-11-30 | 2020-11-26 | 29.704 | 17,735,071 | +4,690 | 3.73% | 526,800,601 |
| 2020-11-27 | 2020-11-25 | 30.107 | 17,730,381 | -4,690 | 3.73% | 533,805,920 |
| 2020-11-26 | 2020-11-24 | 30.510 | 17,735,071 | -23,191 | 3.73% | 541,093,640 |
| 2020-11-25 | 2020-11-23 | 30.567 | 17,758,262 | -1,303 | 3.74% | 542,823,460 |
| 2020-11-24 | 2020-11-20 | 30.510 | 17,759,565 | +103,795 | 3.74% | 541,840,948 |
| 2020-11-23 | 2020-11-19 | 29.761 | 17,655,770 | +5,559 | 3.71% | 525,461,419 |
| 2020-11-20 | 2020-11-18 | 30.567 | 17,650,211 | +9,728 | 3.71% | 539,520,624 |
| 2020-11-19 | 2020-11-17 | 29.704 | 17,640,483 | -59,619 | 3.71% | 523,990,969 |
| 2020-11-18 | 2020-11-16 | 29.416 | 17,700,102 | +868 | 3.72% | 520,667,294 |
| 2020-11-17 | 2020-11-13 | 29.243 | 17,699,234 | -695 | 3.72% | 517,585,155 |
| 2020-11-16 | 2020-11-12 | 30.049 | 17,699,929 | +27,795 | 3.72% | 531,870,197 |
| 2020-11-13 | 2020-11-11 | 30.913 | 17,672,134 | +199,858 | 3.72% | 546,294,603 |
| 2020-11-12 | 2020-11-10 | 30.855 | 17,472,276 | +1,099,875 | 3.68% | 539,110,636 |
| 2020-11-11 | 2020-11-09 | 29.071 | 16,372,401 | +14,939 | 3.44% | 475,956,629 |
| 2020-11-10 | 2020-11-06 | 28.553 | 16,357,462 | +8,686 | 3.44% | 467,047,686 |
| 2020-11-06 | 2020-11-04 | 28.265 | 16,348,776 | -1,824 | 3.44% | 462,094,037 |
| 2020-11-05 | 2020-11-03 | 28.207 | 16,350,600 | +185,897 | 3.44% | 461,204,358 |
| 2020-11-04 | 2020-11-02 | 27.632 | 16,164,703 | +521 | 3.40% | 446,655,407 |
| 2020-11-03 | 2020-10-30 | 27.401 | 16,164,182 | +48,293 | 3.40% | 442,919,002 |
| 2020-11-02 | 2020-10-29 | 28.092 | 16,115,889 | -12,508 | 3.39% | 452,728,378 |
| 2020-10-30 | 2020-10-28 | 28.322 | 16,128,397 | -25,150,924 | 3.39% | 456,793,522 |
| 2020-10-28 | 2020-10-23 | 29.819 | 41,279,321 | +16,069 | 8.68% | 1,230,908,961 |
| 2020-10-27 | 2020-10-22 | 29.071 | 41,263,252 | -229,824 | 8.68% | 1,199,550,287 |
| 2020-10-23 | 2020-10-21 | 29.704 | 41,493,076 | -332,316 | 8.73% | 1,232,505,772 |
| 2020-10-22 | 2020-10-20 | 29.589 | 41,825,392 | -478,272 | 8.80% | 1,237,561,436 |
| 2020-10-21 | 2020-10-19 | 29.358 | 42,303,664 | -167,982 | 8.90% | 1,241,971,954 |
| 2020-10-20 | 2020-10-16 | 30.107 | 42,471,646 | -680,961 | 8.93% | 1,278,687,471 |
| 2020-10-19 | 2020-10-15 | 30.337 | 43,152,607 | -278,986 | 9.08% | 1,309,125,498 |
| 2020-10-16 | 2020-10-14 | 30.452 | 43,431,593 | -674,012 | 9.14% | 1,322,589,466 |
| 2020-10-14 | 2020-10-09 | 31.949 | 44,105,605 | -156,083 | 9.28% | 1,409,127,840 |
| 2020-10-12 | 2020-10-08 | 34.942 | 44,261,688 | -246,762 | 9.31% | 1,546,608,142 |
| 2020-10-09 | 2020-10-07 | 33.676 | 44,508,450 | -7,382 | 9.36% | 1,498,863,090 |
| 2020-10-08 | 2020-10-06 | 33.791 | 44,515,832 | -48,182 | 9.36% | 1,504,236,853 |
| 2020-10-07 | 2020-10-05 | 32.985 | 44,564,014 | -145,312 | 9.37% | 1,469,949,966 |
| 2020-10-06 | 2020-09-30 | 29.819 | 44,709,326 | +37,522 | 9.40% | 1,333,188,354 |
| 2020-10-05 | 2020-09-29 | 29.358 | 44,671,804 | -125,943 | 9.40% | 1,311,496,983 |
| 2020-09-30 | 2020-09-28 | 29.416 | 44,797,747 | -130,894 | 9.42% | 1,317,773,293 |
| 2020-09-29 | 2020-09-25 | 29.358 | 44,928,641 | -119,429 | 9.45% | 1,319,037,331 |
| 2020-09-28 | 2020-09-24 | 30.625 | 45,048,070 | -868 | 9.48% | 1,379,594,487 |
| 2020-09-25 | 2020-09-23 | 30.798 | 45,048,938 | -195,429 | 9.48% | 1,387,400,887 |
| 2020-09-24 | 2020-09-22 | 30.452 | 45,244,367 | -293,439 | 9.52% | 1,377,792,503 |
| 2020-09-23 | 2020-09-21 | 31.143 | 45,537,806 | -334,053 | 9.58% | 1,418,185,355 |
| 2020-09-22 | 2020-09-18 | 31.604 | 45,871,859 | +53,070 | 9.65% | 1,449,713,936 |
| 2020-09-21 | 2020-09-17 | 31.373 | 45,818,789 | -10,597 | 9.64% | 1,437,486,376 |
| 2020-09-18 | 2020-09-16 | 30.452 | 45,829,386 | +172,151 | 9.64% | 1,395,607,644 |
| 2020-09-17 | 2020-09-15 | 29.646 | 45,657,235 | +29,879 | 9.60% | 1,353,569,204 |
| 2020-09-16 | 2020-09-14 | 29.934 | 45,627,356 | -211,584 | 9.60% | 1,365,816,250 |
| 2020-09-15 | 2020-09-11 | 29.589 | 45,838,940 | -125,335 | 9.64% | 1,356,317,339 |
| 2020-09-11 | 2020-09-09 | 29.186 | 45,964,275 | -13,897 | 9.67% | 1,341,504,094 |
| 2020-09-10 | 2020-09-08 | 29.358 | 45,978,172 | -14,540 | 9.67% | 1,349,849,983 |
| 2020-09-09 | 2020-09-07 | 29.186 | 45,992,712 | -117,431 | 9.67% | 1,342,334,050 |
| 2020-09-08 | 2020-09-04 | 28.668 | 46,110,143 | -92,764 | 9.70% | 1,321,872,113 |
| 2020-09-07 | 2020-09-03 | 28.437 | 46,202,907 | -38,478 | 9.72% | 1,313,892,637 |
| 2020-09-04 | 2020-09-02 | 28.898 | 46,241,385 | -29,184 | 9.73% | 1,336,282,187 |
| 2020-09-03 | 2020-09-01 | 29.416 | 46,270,569 | -46,208 | 9.73% | 1,361,097,916 |
| 2020-09-02 | 2020-08-31 | 28.668 | 46,316,777 | -566,657 | 9.74% | 1,327,795,836 |
| 2020-09-01 | 2020-08-28 | 28.150 | 46,883,434 | +477,889 | 9.86% | 1,319,750,703 |
| 2020-08-31 | 2020-08-27 | 28.207 | 46,405,545 | -368,188 | 9.76% | 1,308,969,677 |
| 2020-08-28 | 2020-08-26 | 32.467 | 46,773,733 | +695 | 9.84% | 1,518,604,788 |
| 2020-08-27 | 2020-08-25 | 33.906 | 46,773,038 | -23,365 | 9.84% | 1,585,895,265 |
| 2020-08-26 | 2020-08-24 | 33.215 | 46,796,403 | +9,988 | 9.84% | 1,554,361,083 |
| 2020-08-25 | 2020-08-21 | 33.273 | 46,786,415 | -173 | 9.84% | 1,556,722,619 |
| 2020-08-24 | 2020-08-20 | 32.755 | 46,786,588 | -4,604 | 9.84% | 1,532,488,660 |
| 2020-08-21 | 2020-08-19 | 32.870 | 46,791,192 | -28,315 | 9.84% | 1,538,026,597 |
| 2020-08-20 | 2020-08-18 | 33.791 | 46,819,507 | +5,211 | 9.85% | 1,582,080,458 |
| 2020-08-19 | 2020-08-17 | 34.136 | 46,814,296 | +7,036 | 9.85% | 1,598,073,753 |
| 2020-08-18 | 2020-08-14 | 34.424 | 46,807,260 | -23,921 | 9.85% | 1,611,306,028 |
| 2020-08-17 | 2020-08-13 | 32.409 | 46,831,181 | -76,000 | 9.85% | 1,517,774,086 |
| 2020-08-14 | 2020-08-12 | 31.604 | 46,907,181 | -1,067,216 | 9.87% | 1,482,433,794 |
| 2020-08-13 | 2020-08-11 | 32.755 | 47,974,397 | +563,444 | 10.09% | 1,571,395,191 |
| 2020-08-12 | 2020-08-10 | 32.409 | 47,410,953 | -372,531 | 9.97% | 1,536,564,193 |
| 2020-08-11 | 2020-08-07 | 32.812 | 47,783,484 | +728,646 | 10.05% | 1,567,892,549 |
| 2020-08-10 | 2020-08-06 | 33.446 | 47,054,838 | +38,825 | 9.90% | 1,573,780,079 |
| 2020-08-07 | 2020-08-05 | 33.618 | 47,016,013 | -120,471 | 9.89% | 1,580,601,077 |
| 2020-08-06 | 2020-08-04 | 32.812 | 47,136,484 | +52,809 | 9.92% | 1,546,662,902 |
| 2020-08-05 | 2020-08-03 | 32.237 | 47,083,675 | +257,879 | 9.90% | 1,517,826,073 |
| 2020-08-04 | 2020-07-31 | 31.316 | 46,825,796 | +956 | 9.85% | 1,466,383,945 |
| 2020-08-03 | 2020-07-30 | 30.855 | 46,824,840 | -15,026 | 9.85% | 1,444,789,978 |
| 2020-07-31 | 2020-07-29 | 29.474 | 46,839,866 | +7,904 | 9.85% | 1,380,540,760 |
| 2020-07-30 | 2020-07-28 | 29.589 | 46,831,962 | -22,062 | 9.85% | 1,385,699,628 |
| 2020-07-29 | 2020-07-27 | 29.474 | 46,854,024 | -78,780 | 9.86% | 1,380,958,048 |
| 2020-07-28 | 2020-07-24 | 30.855 | 46,932,804 | -215,059 | 9.87% | 1,448,121,229 |
| 2020-07-27 | 2020-07-23 | 32.928 | 47,147,863 | +42,300 | 9.92% | 1,552,464,472 |
| 2020-07-24 | 2020-07-22 | 34.136 | 47,105,563 | -105,966 | 9.91% | 1,608,016,574 |
| 2020-07-23 | 2020-07-21 | 34.367 | 47,211,529 | -103,186 | 9.93% | 1,622,504,932 |
| 2020-07-22 | 2020-07-20 | 34.482 | 47,314,715 | -28,403 | 9.95% | 1,631,498,502 |
| 2020-07-21 | 2020-07-17 | 33.849 | 47,343,118 | +8,339 | 9.96% | 1,602,499,164 |
| 2020-07-20 | 2020-07-16 | 32.237 | 47,334,779 | +37,696 | 9.96% | 1,525,920,858 |
| 2020-07-17 | 2020-07-15 | 35.691 | 47,297,083 | -568,742 | 9.95% | 1,688,066,981 |
| 2020-07-16 | 2020-07-14 | 36.784 | 47,865,825 | -78,519 | 10.07% | 1,760,718,938 |
| 2020-07-15 | 2020-07-13 | 39.605 | 47,944,344 | -50,377 | 10.09% | 1,898,844,704 |
| 2020-07-14 | 2020-07-10 | 34.712 | 47,994,721 | -47,077 | 10.10% | 1,665,997,756 |
| 2020-07-13 | 2020-07-09 | 33.676 | 48,041,798 | +197,166 | 10.11% | 1,617,851,841 |
| 2020-07-10 | 2020-07-08 | 27.516 | 47,844,632 | -256,107 | 10.06% | 1,316,511,763 |
| 2020-07-09 | 2020-07-07 | 26.710 | 48,100,739 | -147,953 | 10.12% | 1,284,793,580 |
| 2020-07-08 | 2020-07-06 | 30.567 | 48,248,692 | -310,211 | 10.15% | 1,474,835,878 |
| 2020-07-07 | 2020-07-03 | 23.890 | 48,558,903 | -37,453 | 10.21% | 1,160,060,374 |
| 2020-07-06 | 2020-07-02 | 23.544 | 48,596,356 | -400,560 | 10.22% | 1,144,170,224 |
| 2020-07-03 | 2020-06-30 | 22.681 | 48,996,916 | -81,808 | 10.31% | 1,111,293,043 |
| 2020-07-02 | 2020-06-29 | 22.335 | 49,078,724 | -293,902 | 10.32% | 1,096,197,020 |
| 2020-06-30 | 2020-06-26 | 24.585 | 49,372,626 | -38,182 | 10.39% | 1,213,837,500 |
| 2020-06-29 | 2020-06-24 | 25.057 | 49,410,808 | +1,125,647 | 10.39% | 1,238,081,272 |
| 2020-06-26 | 2020-06-23 | 25.057 | 48,285,161 | -33,355 | 10.40% | 1,209,876,057 |
| 2020-06-24 | 2020-06-22 | 25.234 | 48,318,516 | +280 | 10.41% | 1,219,258,031 |
| 2020-06-23 | 2020-06-19 | 25.646 | 48,318,236 | -80,422 | 10.41% | 1,239,191,986 |
| 2020-06-22 | 2020-06-18 | 25.705 | 48,398,658 | -28,852 | 10.43% | 1,244,107,985 |
| 2020-06-19 | 2020-06-17 | 25.882 | 48,427,510 | -33,507 | 10.43% | 1,253,415,117 |
| 2020-06-18 | 2020-06-16 | 25.882 | 48,461,017 | -30,615 | 10.44% | 1,254,282,355 |
| 2020-06-17 | 2020-06-15 | 25.705 | 48,491,632 | -90,837 | 10.45% | 1,246,497,921 |
| 2020-06-16 | 2020-06-12 | 25.470 | 48,582,469 | -44,422 | 10.47% | 1,237,375,742 |
| 2020-06-15 | 2020-06-11 | 25.588 | 48,626,891 | -29,241 | 10.48% | 1,244,240,981 |
| 2020-06-12 | 2020-06-10 | 26.767 | 48,656,132 | -102 | 10.48% | 1,302,361,959 |
| 2020-06-11 | 2020-06-09 | 27.474 | 48,656,234 | +235,404 | 10.48% | 1,336,788,426 |
| 2020-06-10 | 2020-06-08 | 28.241 | 48,420,830 | +209,397 | 10.43% | 1,367,432,858 |
| 2020-06-09 | 2020-06-05 | 26.354 | 48,211,433 | -251,660 | 10.39% | 1,270,561,911 |
| 2020-06-08 | 2020-06-04 | 25.529 | 48,463,093 | -59,339 | 10.44% | 1,237,192,541 |
| 2020-06-05 | 2020-06-03 | 24.703 | 48,522,432 | -32,484 | 10.45% | 1,198,656,795 |
| 2020-06-04 | 2020-06-02 | 24.703 | 48,554,916 | -60,183 | 10.46% | 1,199,459,252 |
| 2020-06-03 | 2020-06-01 | 24.055 | 48,615,099 | -15,603 | 10.47% | 1,169,417,547 |
| 2020-06-02 | 2020-05-29 | 23.642 | 48,630,702 | +382,019 | 10.48% | 1,149,722,895 |
| 2020-06-01 | 2020-05-28 | 24.644 | 48,248,683 | -75,879 | 10.39% | 1,189,049,716 |
| 2020-05-29 | 2020-05-27 | 25.882 | 48,324,562 | -120,520 | 10.41% | 1,250,750,586 |
| 2020-05-28 | 2020-05-26 | 25.705 | 48,445,082 | -32,464 | 10.44% | 1,245,301,333 |
| 2020-05-27 | 2020-05-25 | 25.588 | 48,477,546 | -38,061 | 10.44% | 1,240,419,615 |
| 2020-05-26 | 2020-05-22 | 25.705 | 48,515,607 | -62,927 | 10.45% | 1,247,114,208 |
| 2020-05-25 | 2020-05-21 | 25.941 | 48,578,534 | +283,340 | 10.47% | 1,260,188,028 |
| 2020-05-22 | 2020-05-20 | 27.356 | 48,295,194 | -17,979 | 10.40% | 1,321,174,443 |
| 2020-05-21 | 2020-05-19 | 27.887 | 48,313,173 | +26,630 | 10.41% | 1,347,302,049 |
| 2020-05-20 | 2020-05-18 | 27.415 | 48,286,543 | +2,289 | 10.40% | 1,323,784,633 |
| 2020-05-19 | 2020-05-15 | 27.651 | 48,284,254 | +2,545 | 10.40% | 1,335,108,734 |
| 2020-05-18 | 2020-05-14 | 28.359 | 48,281,709 | +1,187 | 10.40% | 1,369,197,127 |
| 2020-05-15 | 2020-05-13 | 29.420 | 48,280,522 | -1,696 | 10.40% | 1,420,400,351 |
| 2020-05-14 | 2020-05-12 | 29.302 | 48,282,218 | +848 | 10.40% | 1,414,757,060 |
| 2020-05-13 | 2020-05-11 | 30.127 | 48,281,370 | -6,191 | 10.40% | 1,454,583,824 |
| 2020-05-12 | 2020-05-08 | 28.889 | 48,287,561 | -1,018 | 10.40% | 1,394,985,259 |
| 2020-05-11 | 2020-05-07 | 28.830 | 48,288,579 | +8,820 | 10.40% | 1,392,167,699 |
| 2020-05-08 | 2020-05-06 | 28.889 | 48,279,759 | +2,120 | 10.40% | 1,394,759,866 |
| 2020-05-07 | 2020-05-05 | 28.123 | 48,277,639 | -4,834 | 10.40% | 1,357,696,413 |
| 2020-05-06 | 2020-05-04 | 27.769 | 48,282,473 | -37,739 | 10.40% | 1,340,752,705 |
| 2020-05-05 | 2020-04-29 | 28.182 | 48,320,212 | -8,481 | 10.41% | 1,361,742,513 |
| 2020-05-04 | 2020-04-28 | 28.948 | 48,328,693 | -50,884 | 10.41% | 1,399,022,860 |
| 2020-04-29 | 2020-04-27 | 28.417 | 48,379,577 | +1,696 | 10.42% | 1,374,824,850 |
| 2020-04-28 | 2020-04-24 | 28.417 | 48,377,881 | +184,456 | 10.42% | 1,374,776,654 |
| 2020-04-27 | 2020-04-23 | 28.064 | 48,193,425 | +27,901 | 10.38% | 1,352,486,731 |
| 2020-04-24 | 2020-04-22 | 28.064 | 48,165,524 | +290,634 | 10.38% | 1,351,703,725 |
| 2020-04-23 | 2020-04-21 | 28.241 | 47,874,890 | +69,541 | 10.31% | 1,352,015,190 |
| 2020-04-22 | 2020-04-20 | 28.830 | 47,805,349 | -33,753 | 10.30% | 1,378,236,099 |
| 2020-04-21 | 2020-04-17 | 27.356 | 47,839,102 | +252,810 | 10.31% | 1,308,697,485 |
| 2020-04-20 | 2020-04-16 | 26.354 | 47,586,292 | -130,688 | 10.25% | 1,254,086,974 |
| 2020-04-17 | 2020-04-15 | 27.120 | 47,716,980 | +254,252 | 10.28% | 1,294,103,613 |
| 2020-04-16 | 2020-04-14 | 27.887 | 47,462,728 | +1,187 | 10.23% | 1,323,585,820 |
| 2020-04-15 | 2020-04-09 | 27.592 | 47,461,541 | -17,725 | 10.22% | 1,309,561,674 |
| 2020-04-14 | 2020-04-08 | 27.474 | 47,479,266 | -349,235 | 10.23% | 1,304,452,236 |
| 2020-04-09 | 2020-04-07 | 28.064 | 47,828,501 | -526,736 | 10.30% | 1,342,245,606 |
| 2020-04-08 | 2020-04-06 | 27.120 | 48,355,237 | +1,611 | 10.42% | 1,311,413,398 |
| 2020-04-07 | 2020-04-03 | 27.946 | 48,353,626 | -4,240 | 10.42% | 1,351,280,959 |
| 2020-04-06 | 2020-04-02 | 27.415 | 48,357,866 | -12,128 | 10.42% | 1,325,739,966 |
| 2020-04-03 | 2020-04-01 | 26.944 | 48,369,994 | +79,041 | 10.42% | 1,303,258,308 |
| 2020-04-02 | 2020-03-31 | 27.061 | 48,290,953 | -23,492 | 10.40% | 1,306,822,882 |
| 2020-04-01 | 2020-03-30 | 26.472 | 48,314,445 | -33,414 | 10.41% | 1,278,973,672 |
| 2020-03-31 | 2020-03-27 | 27.592 | 48,347,859 | +763 | 10.42% | 1,334,017,014 |
| 2020-03-30 | 2020-03-26 | 27.238 | 48,347,096 | +148,752 | 10.42% | 1,316,893,448 |
| 2020-03-27 | 2020-03-25 | 27.120 | 48,198,344 | +155,536 | 10.38% | 1,307,158,397 |
| 2020-03-26 | 2020-03-24 | 25.588 | 48,042,808 | +94,644 | 10.35% | 1,229,295,753 |
| 2020-03-25 | 2020-03-23 | 24.231 | 47,948,164 | +159,607 | 10.33% | 1,161,855,378 |
| 2020-03-24 | 2020-03-20 | 25.705 | 47,788,557 | +12,806 | 10.30% | 1,228,425,080 |
| 2020-03-23 | 2020-03-19 | 23.489 | 47,775,751 | -243,481 | 10.29% | 1,122,186,709 |
| 2020-03-20 | 2020-03-18 | 24.644 | 48,019,232 | -185,642 | 10.35% | 1,183,395,082 |
| 2020-03-19 | 2020-03-17 | 26.118 | 48,204,874 | -169,869 | 10.39% | 1,259,020,921 |
| 2020-03-18 | 2020-03-16 | 27.002 | 48,374,743 | -485,774 | 10.42% | 1,306,238,311 |
| 2020-03-17 | 2020-03-13 | 28.241 | 48,860,517 | -843,830 | 10.53% | 1,379,849,879 |
| 2020-03-16 | 2020-03-12 | 28.476 | 49,704,347 | -96,341 | 10.71% | 1,415,401,892 |
| 2020-03-13 | 2020-03-11 | 30.540 | 49,800,688 | -255,608 | 10.73% | 1,520,909,494 |
| 2020-03-12 | 2020-03-10 | 31.012 | 50,056,296 | -475,174 | 10.78% | 1,552,325,254 |
| 2020-03-11 | 2020-03-09 | 31.365 | 50,531,470 | +512,574 | 10.89% | 1,584,936,376 |
| 2020-03-10 | 2020-03-06 | 32.839 | 50,018,896 | +226,010 | 10.78% | 1,642,583,915 |
| 2020-03-09 | 2020-03-05 | 33.488 | 49,792,886 | +373,660 | 10.73% | 1,667,454,158 |
| 2020-03-06 | 2020-03-04 | 32.544 | 49,419,226 | +200,569 | 10.65% | 1,608,323,047 |
| 2020-03-05 | 2020-03-03 | 33.134 | 49,218,657 | +674,300 | 10.60% | 1,630,813,670 |
| 2020-03-04 | 2020-03-02 | 33.311 | 48,544,357 | +608,830 | 10.46% | 1,617,057,523 |
| 2020-03-03 | 2020-02-28 | 32.132 | 47,935,527 | -297,842 | 10.33% | 1,540,253,758 |
| 2020-03-02 | 2020-02-27 | 34.372 | 48,233,369 | +111,012 | 10.39% | 1,657,885,071 |
| 2020-02-28 | 2020-02-26 | 34.136 | 48,122,357 | -38,757 | 10.37% | 1,642,720,674 |
| 2020-02-27 | 2020-02-25 | 34.844 | 48,161,114 | -59,195 | 10.38% | 1,678,117,140 |
| 2020-02-26 | 2020-02-24 | 35.433 | 48,220,309 | +125,175 | 10.39% | 1,708,609,157 |
| 2020-02-25 | 2020-02-21 | 35.964 | 48,095,134 | +57,754 | 10.36% | 1,729,693,855 |
| 2020-02-24 | 2020-02-20 | 36.554 | 48,037,380 | +65,390 | 10.35% | 1,755,938,377 |
| 2020-02-21 | 2020-02-19 | 36.082 | 47,971,990 | +18,318 | 10.33% | 1,730,921,710 |
| 2020-02-20 | 2020-02-18 | 36.082 | 47,953,672 | +847,477 | 10.33% | 1,730,260,761 |
| 2020-02-19 | 2020-02-17 | 33.959 | 47,106,195 | -26,206 | 10.15% | 1,599,700,857 |
| 2020-02-17 | 2020-02-13 | 32.780 | 47,132,401 | -257,983 | 10.15% | 1,545,014,729 |
| 2020-02-14 | 2020-02-12 | 34.608 | 47,390,384 | -252,809 | 10.21% | 1,640,085,910 |
| 2020-02-13 | 2020-02-11 | 33.488 | 47,643,193 | -323,200 | 10.26% | 1,595,465,671 |
| 2020-02-12 | 2020-02-10 | 33.252 | 47,966,393 | -160,285 | 10.33% | 1,594,977,033 |
| 2020-02-11 | 2020-02-07 | 33.134 | 48,126,678 | -25,951 | 10.37% | 1,594,631,978 |
| 2020-02-10 | 2020-02-06 | 33.252 | 48,152,629 | -57,642,185 | 10.37% | 1,601,169,747 |
| 2020-02-07 | 2020-02-05 | 31.778 | 105,794,814 | -185,304 | 22.79% | 3,361,951,261 |
| 2020-02-06 | 2020-02-04 | 31.837 | 105,980,118 | -37,739 | 22.83% | 3,374,088,169 |
| 2020-02-05 | 2020-02-03 | 31.542 | 106,017,857 | +211,162 | 22.84% | 3,344,036,983 |
| 2020-02-04 | 2020-01-31 | 31.012 | 105,806,695 | -22,643 | 22.79% | 3,281,233,686 |
| 2020-02-03 | 2020-01-30 | 31.130 | 105,829,338 | +159,691 | 22.80% | 3,294,414,725 |
| 2020-01-31 | 2020-01-29 | 30.776 | 105,669,647 | -133,656 | 22.77% | 3,252,063,583 |
| 2020-01-30 | 2020-01-24 | 32.309 | 105,803,303 | +25,498 | 22.79% | 3,418,362,006 |
| 2020-01-29 | 2020-01-22 | 33.901 | 105,777,805 | -31,378 | 22.79% | 3,585,920,557 |
| 2020-01-23 | 2020-01-21 | 33.016 | 105,809,183 | -22,987 | 22.80% | 3,493,410,784 |
| 2020-01-22 | 2020-01-20 | 34.136 | 105,832,170 | -21,114 | 22.80% | 3,612,721,913 |
| 2020-01-21 | 2020-01-17 | 34.490 | 105,853,284 | +86,923 | 22.80% | 3,650,887,669 |
| 2020-01-20 | 2020-01-16 | 33.665 | 105,766,361 | -13,377,676 | 22.79% | 3,560,589,764 |
| 2020-01-17 | 2020-01-15 | 34.962 | 119,144,037 | -326,996 | 25.67% | 4,165,482,106 |
| 2020-01-16 | 2020-01-14 | 34.136 | 119,471,033 | -230,858 | 25.74% | 4,078,302,645 |
| 2020-01-15 | 2020-01-13 | 33.665 | 119,701,891 | +61,570 | 25.79% | 4,029,724,799 |
| 2020-01-14 | 2020-01-10 | 33.901 | 119,640,321 | -11,541 | 25.77% | 4,055,866,791 |
| 2020-01-13 | 2020-01-09 | 33.370 | 119,651,862 | -627,538 | 25.78% | 3,992,768,780 |
| 2020-01-10 | 2020-01-08 | 32.603 | 120,279,400 | -890,325 | 25.91% | 3,921,521,973 |
| 2020-01-09 | 2020-01-07 | 33.547 | 121,169,725 | -541,154 | 26.10% | 4,064,851,246 |
| 2020-01-08 | 2020-01-06 | 32.957 | 121,710,879 | +757,073 | 26.22% | 4,011,247,647 |
| 2020-01-07 | 2020-01-03 | 34.077 | 120,953,806 | +179,445 | 26.06% | 4,121,787,953 |
| 2020-01-06 | 2020-01-02 | 34.962 | 120,774,361 | +256,796 | 26.02% | 4,222,481,060 |
| 2020-01-03 | 2019-12-31 | 33.252 | 120,517,565 | -47,577 | 25.96% | 4,007,446,386 |
| 2020-01-02 | 2019-12-27 | 33.252 | 120,565,142 | +13,330 | 25.97% | 4,009,028,415 |
| 2019-12-30 | 2019-12-24 | 32.957 | 120,551,812 | +389,758 | 25.97% | 3,973,048,064 |
| 2019-12-27 | 2019-12-20 | 32.603 | 120,162,054 | +43,421 | 25.89% | 3,917,696,090 |
| 2019-12-23 | 2019-12-19 | 32.780 | 120,118,633 | -137,515 | 25.88% | 3,937,526,060 |
| 2019-12-20 | 2019-12-18 | 33.193 | 120,256,148 | +1,087,946 | 25.91% | 3,991,663,767 |
| 2019-12-19 | 2019-12-17 | 33.370 | 119,168,202 | -131,390 | 25.67% | 3,976,629,102 |
| 2019-12-18 | 2019-12-16 | 32.368 | 119,299,592 | -119,493 | 25.70% | 3,861,442,492 |
| 2019-12-17 | 2019-12-13 | 32.250 | 119,419,085 | +353,056 | 25.73% | 3,851,228,919 |
| 2019-12-16 | 2019-12-12 | 32.544 | 119,066,029 | -341,772 | 25.65% | 3,874,942,084 |
| 2019-12-13 | 2019-12-11 | 30.245 | 119,407,801 | -37,400 | 25.72% | 3,611,505,945 |
| 2019-12-12 | 2019-12-10 | 30.186 | 119,445,201 | +18,658 | 25.73% | 3,605,594,936 |
| 2019-12-11 | 2019-12-09 | 30.481 | 119,426,543 | +6,445 | 25.73% | 3,640,237,110 |
| 2019-12-10 | 2019-12-06 | 30.422 | 119,420,098 | +103,354 | 25.73% | 3,632,999,962 |
| 2019-12-09 | 2019-12-05 | 30.304 | 119,316,744 | -84,128 | 25.71% | 3,615,786,517 |
| 2019-12-06 | 2019-12-04 | 30.422 | 119,400,872 | -55,464 | 25.72% | 3,632,415,069 |
| 2019-12-05 | 2019-12-03 | 31.071 | 119,456,336 | +23,127 | 25.74% | 3,711,573,570 |
| 2019-12-04 | 2019-12-02 | 30.835 | 119,433,209 | -246,958 | 25.73% | 3,682,689,119 |
| 2019-12-03 | 2019-11-29 | 31.542 | 119,680,167 | -120,848 | 25.78% | 3,774,976,366 |
| 2019-12-02 | 2019-11-28 | 32.309 | 119,801,015 | -45,204 | 25.81% | 3,870,609,200 |
| 2019-11-29 | 2019-11-27 | 32.721 | 119,846,219 | +319,129 | 25.82% | 3,921,530,424 |
| 2019-11-28 | 2019-11-26 | 32.486 | 119,527,090 | +62,587 | 25.75% | 3,882,900,069 |
| 2019-11-27 | 2019-11-25 | 32.780 | 119,464,503 | +154,816 | 25.74% | 3,916,083,476 |
| 2019-11-26 | 2019-11-22 | 31.542 | 119,309,687 | +299,708 | 25.70% | 3,763,290,610 |
| 2019-11-25 | 2019-11-21 | 31.130 | 119,009,979 | +496,899 | 25.64% | 3,704,721,533 |
| 2019-11-22 | 2019-11-20 | 31.542 | 118,513,080 | +631,968 | 25.53% | 3,738,163,869 |
| 2019-11-21 | 2019-11-19 | 32.427 | 117,881,112 | +112,192 | 25.40% | 3,822,479,650 |
| 2019-11-20 | 2019-11-18 | 32.309 | 117,768,920 | +141,862 | 25.37% | 3,804,954,952 |
| 2019-11-19 | 2019-11-15 | 32.603 | 117,627,058 | -127,555 | 25.34% | 3,835,046,505 |
| 2019-11-18 | 2019-11-14 | 33.665 | 117,754,613 | -39,507 | 25.37% | 3,964,170,325 |
| 2019-11-15 | 2019-11-13 | 33.783 | 117,794,120 | +60,128 | 25.38% | 3,979,389,984 |
| 2019-11-14 | 2019-11-12 | 34.254 | 117,733,992 | -15,815 | 25.36% | 4,032,889,018 |
| 2019-11-13 | 2019-11-11 | 34.195 | 117,749,807 | -238,125 | 25.37% | 4,026,488,527 |
| 2019-11-12 | 2019-11-08 | 36.141 | 117,987,932 | -79,453 | 25.42% | 4,264,187,888 |
| 2019-11-11 | 2019-11-07 | 35.964 | 118,067,385 | -281,762 | 25.44% | 4,246,176,554 |
| 2019-11-08 | 2019-11-06 | 35.551 | 118,349,147 | -165,139 | 25.50% | 4,207,466,945 |
| 2019-11-07 | 2019-11-05 | 36.730 | 118,514,286 | +263,685 | 25.53% | 4,353,083,718 |
| 2019-11-06 | 2019-11-04 | 36.141 | 118,250,601 | -37,261 | 25.48% | 4,273,680,977 |
| 2019-11-05 | 2019-11-01 | 35.374 | 118,287,862 | -268,646 | 25.48% | 4,184,366,351 |
| 2019-11-04 | 2019-10-31 | 34.372 | 118,556,508 | +98,909 | 25.54% | 4,075,043,248 |
| 2019-11-01 | 2019-10-30 | 34.726 | 118,457,599 | -301,974 | 25.52% | 4,113,547,239 |
| 2019-10-31 | 2019-10-29 | 35.080 | 118,759,573 | -650,021 | 25.59% | 4,166,044,088 |
| 2019-10-30 | 2019-10-28 | 35.610 | 119,409,594 | -403,851 | 25.73% | 4,252,207,301 |
| 2019-10-29 | 2019-10-25 | 36.671 | 119,813,445 | -126,203 | 25.81% | 4,393,738,532 |
| 2019-10-28 | 2019-10-24 | 37.261 | 119,939,648 | -44,461 | 25.84% | 4,469,079,874 |
| 2019-10-25 | 2019-10-23 | 36.966 | 119,984,109 | +253,395 | 25.85% | 4,435,366,787 |
| 2019-10-24 | 2019-10-22 | 37.025 | 119,730,714 | +134,767 | 25.79% | 4,433,058,726 |
| 2019-10-23 | 2019-10-21 | 36.554 | 119,595,947 | +69,323 | 25.77% | 4,371,660,424 |
| 2019-10-22 | 2019-10-18 | 35.964 | 119,526,624 | -198,055 | 25.75% | 4,298,656,639 |
| 2019-10-21 | 2019-10-17 | 35.728 | 119,724,679 | -741,003 | 25.79% | 4,277,544,871 |
| 2019-10-18 | 2019-10-16 | 36.259 | 120,465,682 | -204,151 | 25.95% | 4,367,940,642 |
| 2019-10-17 | 2019-10-15 | 36.907 | 120,669,833 | -73,960 | 26.00% | 4,453,601,078 |
| 2019-10-16 | 2019-10-14 | 37.320 | 120,743,793 | +60,871 | 26.01% | 4,506,161,918 |
| 2019-10-15 | 2019-10-11 | 37.674 | 120,682,922 | -228,131 | 26.00% | 4,546,581,113 |
| 2019-10-14 | 2019-10-10 | 37.261 | 120,911,053 | +21,883 | 26.05% | 4,505,275,466 |
| 2019-10-11 | 2019-10-09 | 36.730 | 120,889,170 | +379,723 | 26.04% | 4,440,314,289 |
| 2019-10-10 | 2019-10-08 | 37.084 | 120,509,447 | -34,346 | 25.96% | 4,468,996,427 |
| 2019-10-09 | 2019-10-04 | 37.320 | 120,543,793 | +232,456 | 25.97% | 4,498,697,912 |
| 2019-10-08 | 2019-10-03 | 38.558 | 120,311,337 | +138,294 | 25.92% | 4,638,980,745 |
| 2019-10-04 | 2019-10-02 | 38.617 | 120,173,043 | -142,925 | 25.89% | 4,640,733,475 |
| 2019-10-03 | 2019-09-30 | 38.263 | 120,315,968 | -106,120 | 25.92% | 4,603,691,729 |
| 2019-10-02 | 2019-09-27 | 37.674 | 120,422,088 | +299,472 | 25.94% | 4,536,754,512 |
| 2019-09-30 | 2019-09-26 | 38.499 | 120,122,616 | -1,951 | 25.88% | 4,624,621,899 |
| 2019-09-27 | 2019-09-25 | 37.438 | 120,124,567 | +60,280 | 25.88% | 4,497,216,848 |
| 2019-09-26 | 2019-09-24 | 37.674 | 120,064,287 | -342,196 | 25.87% | 4,523,274,798 |
| 2019-09-25 | 2019-09-23 | 39.030 | 120,406,483 | -336,260 | 25.94% | 4,699,440,215 |
| 2019-09-24 | 2019-09-20 | 40.740 | 120,742,743 | +317,529 | 26.01% | 4,919,006,016 |
| 2019-09-23 | 2019-09-19 | 39.973 | 120,425,214 | -134,230 | 25.94% | 4,813,770,588 |
| 2019-09-20 | 2019-09-18 | 39.973 | 120,559,444 | +84,422 | 25.97% | 4,819,136,179 |
| 2019-09-19 | 2019-09-17 | 40.209 | 120,475,022 | +53,687 | 25.95% | 4,844,173,142 |
| 2019-09-18 | 2019-09-16 | 39.855 | 120,421,335 | +142,597 | 25.94% | 4,799,416,077 |
| 2019-09-17 | 2019-09-13 | 40.445 | 120,278,738 | -11,013 | 25.91% | 4,864,646,053 |
| 2019-09-16 | 2019-09-12 | 40.268 | 120,289,751 | +654,173 | 25.91% | 4,843,815,561 |
| 2019-09-13 | 2019-09-11 | 40.504 | 119,635,578 | +291,942 | 25.77% | 4,845,686,996 |
| 2019-09-12 | 2019-09-10 | 40.327 | 119,343,636 | +273,133 | 25.71% | 4,812,753,687 |
| 2019-09-11 | 2019-09-09 | 38.912 | 119,070,503 | -493,496 | 25.65% | 4,633,257,018 |
| 2019-09-10 | 2019-09-06 | 37.379 | 119,563,999 | +47,597 | 25.76% | 4,469,181,153 |
| 2019-09-09 | 2019-09-05 | 37.261 | 119,516,402 | -137,557 | 25.75% | 4,453,309,274 |
| 2019-09-06 | 2019-09-04 | 37.202 | 119,653,959 | +146,546 | 25.78% | 4,451,380,310 |
| 2019-09-05 | 2019-09-03 | 36.318 | 119,507,413 | +266,888 | 25.75% | 4,340,240,807 |
| 2019-09-04 | 2019-09-02 | 36.554 | 119,240,525 | -244,753 | 25.69% | 4,358,668,476 |
| 2019-09-03 | 2019-08-30 | 36.789 | 119,485,278 | -623,457 | 25.74% | 4,395,793,237 |
| 2019-09-02 | 2019-08-29 | 36.377 | 120,108,735 | +579,621 | 25.88% | 4,369,160,769 |
| 2019-08-30 | 2019-08-28 | 35.846 | 119,529,114 | -12,127 | 25.75% | 4,284,651,939 |
| 2019-08-29 | 2019-08-27 | 35.198 | 119,541,241 | +319,615 | 25.75% | 4,207,560,406 |
| 2019-08-28 | 2019-08-26 | 35.257 | 119,221,626 | -1,087,862 | 25.68% | 4,203,339,733 |
| 2019-08-27 | 2019-08-23 | 40.563 | 120,309,488 | +45,542 | 25.92% | 4,880,075,997 |
| 2019-08-26 | 2019-08-22 | 40.091 | 120,263,946 | -362,720 | 25.91% | 4,821,505,102 |
| 2019-08-23 | 2019-08-21 | 40.091 | 120,626,666 | +39,568 | 25.99% | 4,836,046,919 |
| 2019-08-22 | 2019-08-20 | 40.032 | 120,587,098 | +71,407 | 25.98% | 4,827,351,096 |
| 2019-08-21 | 2019-08-19 | 40.799 | 120,515,691 | -104,567 | 25.96% | 4,916,861,308 |
| 2019-08-20 | 2019-08-16 | 40.916 | 120,620,258 | -315,833 | 25.99% | 4,935,350,398 |
| 2019-08-19 | 2019-08-15 | 40.327 | 120,936,091 | +84,722 | 26.05% | 4,876,972,392 |
| 2019-08-16 | 2019-08-14 | 40.740 | 120,851,369 | +166,307 | 26.04% | 4,923,431,391 |
| 2019-08-15 | 2019-08-13 | 40.681 | 120,685,062 | +115,337 | 26.00% | 4,909,540,841 |
| 2019-08-14 | 2019-08-12 | 41.034 | 120,569,725 | +146,123 | 25.98% | 4,947,499,722 |
| 2019-08-13 | 2019-08-09 | 41.329 | 120,423,602 | +189,459 | 25.94% | 4,977,002,968 |
| 2019-08-12 | 2019-08-08 | 41.565 | 120,234,143 | +160,878 | 25.90% | 4,997,527,558 |
| 2019-08-09 | 2019-08-07 | 40.799 | 120,073,265 | +234,292 | 25.87% | 4,898,810,984 |
| 2019-08-08 | 2019-08-06 | 40.209 | 119,838,973 | -115,252 | 25.82% | 4,818,598,285 |
| 2019-08-07 | 2019-08-05 | 42.096 | 119,954,225 | -205,912 | 25.84% | 5,049,542,472 |
| 2019-08-06 | 2019-08-02 | 43.039 | 120,160,137 | +97,783 | 25.89% | 5,171,559,711 |
| 2019-08-05 | 2019-08-01 | 44.513 | 120,062,354 | +169,190 | 25.87% | 5,344,315,322 |
| 2019-08-02 | 2019-07-31 | 44.395 | 119,893,164 | +169,275 | 25.83% | 5,322,647,019 |
| 2019-08-01 | 2019-07-30 | 43.864 | 119,723,889 | +308,188 | 25.79% | 5,251,604,595 |
| 2019-07-31 | 2019-07-29 | 43.687 | 119,415,701 | +114,834 | 25.73% | 5,216,964,829 |
| 2019-07-30 | 2019-07-26 | 43.805 | 119,300,867 | +230,460 | 25.70% | 5,226,015,363 |
| 2019-07-29 | 2019-07-25 | 44.277 | 119,070,407 | +213,669 | 25.65% | 5,272,080,630 |
| 2019-07-26 | 2019-07-24 | 44.572 | 118,856,738 | -6,253 | 25.61% | 5,297,657,424 |
| 2019-07-25 | 2019-07-23 | 44.749 | 118,862,991 | +11,504 | 25.61% | 5,318,959,687 |
| 2019-07-24 | 2019-07-22 | 44.277 | 118,851,487 | +39,441 | 25.60% | 5,262,387,508 |
| 2019-07-23 | 2019-07-19 | 45.751 | 118,812,046 | +109,995 | 25.60% | 5,435,762,390 |
| 2019-07-22 | 2019-07-18 | 45.751 | 118,702,051 | +44,497 | 25.57% | 5,430,730,016 |
| 2019-07-19 | 2019-07-17 | 46.989 | 118,657,554 | +18,573 | 25.56% | 5,575,604,776 |
| 2019-07-18 | 2019-07-16 | 46.930 | 118,638,981 | +36,433 | 25.56% | 5,567,737,404 |
| 2019-07-17 | 2019-07-15 | 46.753 | 118,602,548 | -8,912 | 25.55% | 5,545,050,109 |
| 2019-07-16 | 2019-07-12 | 46.989 | 118,611,460 | +154,434 | 25.55% | 5,573,438,863 |
| 2019-07-15 | 2019-07-11 | 47.284 | 118,457,026 | -47,747 | 25.52% | 5,601,101,745 |
| 2019-07-12 | 2019-07-10 | 47.284 | 118,504,773 | +18,149 | 25.53% | 5,603,359,406 |
| 2019-07-11 | 2019-07-09 | 47.579 | 118,486,624 | +112,078 | 25.53% | 5,637,429,563 |
| 2019-07-10 | 2019-07-08 | 48.109 | 118,374,546 | +86,164 | 25.50% | 5,694,908,539 |
| 2019-07-09 | 2019-07-05 | 48.581 | 118,288,382 | -144,003 | 25.48% | 5,746,555,051 |
| 2019-07-08 | 2019-07-04 | 48.935 | 118,432,385 | +45,202 | 25.51% | 5,795,445,633 |
| 2019-07-05 | 2019-07-03 | 49.347 | 118,387,183 | -686,867 | 25.50% | 5,842,092,287 |
| 2019-07-04 | 2019-07-02 | 48.286 | 119,074,050 | +6,464 | 25.65% | 5,749,622,026 |
| 2019-07-03 | 2019-06-28 | 48.522 | 119,067,586 | +102,229 | 25.65% | 5,777,389,562 |
| 2019-07-02 | 2019-06-27 | 47.991 | 118,965,357 | +63,181 | 25.63% | 5,709,304,228 |
| 2019-06-28 | 2019-06-26 | 48.227 | 118,902,176 | +77,768 | 25.62% | 5,734,312,737 |
| 2019-06-27 | 2019-06-25 | 48.640 | 118,824,408 | +204,083 | 25.60% | 5,779,601,250 |
| 2019-06-26 | 2019-06-24 | 49.170 | 118,620,325 | +189,458 | 25.56% | 5,832,616,589 |
| 2019-06-25 | 2019-06-21 | 49.958 | 118,430,867 | +362,296 | 25.51% | 5,916,510,697 |
| 2019-06-24 | 2019-06-20 | 50.077 | 118,068,571 | +1,624,261 | 25.44% | 5,912,505,465 |
| 2019-06-21 | 2019-06-19 | 49.958 | 116,444,310 | +101,698 | 25.40% | 5,817,267,264 |
| 2019-06-20 | 2019-06-18 | 49.599 | 116,342,612 | +151,877 | 25.37% | 5,770,522,265 |
| 2019-06-19 | 2019-06-17 | 48.465 | 116,190,735 | +39,457 | 25.34% | 5,631,224,162 |
| 2019-06-18 | 2019-06-14 | 49.778 | 116,151,278 | +82,514 | 25.33% | 5,781,830,166 |
| 2019-06-17 | 2019-06-13 | 49.420 | 116,068,764 | +212,612 | 25.31% | 5,736,156,397 |
| 2019-06-14 | 2019-06-12 | 49.778 | 115,856,152 | +382,791 | 25.27% | 5,767,139,253 |
| 2019-06-13 | 2019-06-11 | 50.554 | 115,473,361 | +568,472 | 25.18% | 5,837,682,951 |
| 2019-06-12 | 2019-06-10 | 49.719 | 114,904,889 | +418,185 | 25.06% | 5,712,928,601 |
| 2019-06-11 | 2019-06-06 | 49.898 | 114,486,704 | +207,753 | 24.97% | 5,712,636,854 |
| 2019-06-10 | 2019-06-05 | 50.137 | 114,278,951 | -193,512 | 24.92% | 5,729,554,023 |
| 2019-06-06 | 2019-06-04 | 50.375 | 114,472,463 | +614,584 | 24.97% | 5,766,585,841 |
| 2019-06-05 | 2019-06-03 | 50.375 | 113,857,879 | +124,805 | 24.83% | 5,735,625,981 |
| 2019-06-04 | 2019-05-31 | 50.375 | 113,733,074 | +709,040 | 24.81% | 5,729,338,890 |
| 2019-06-03 | 2019-05-30 | 49.062 | 113,024,034 | +191,338 | 24.65% | 5,545,208,864 |
| 2019-05-31 | 2019-05-29 | 49.361 | 112,832,696 | -34,346 | 24.61% | 5,569,494,279 |
| 2019-05-30 | 2019-05-28 | 48.943 | 112,867,042 | +323,859 | 24.62% | 5,524,033,238 |
| 2019-05-29 | 2019-05-27 | 48.883 | 112,543,183 | +381,493 | 24.55% | 5,501,465,364 |
| 2019-05-28 | 2019-05-24 | 48.465 | 112,161,690 | +218,309 | 24.46% | 5,435,955,102 |
| 2019-05-27 | 2019-05-23 | 48.704 | 111,943,381 | +21,895 | 24.41% | 5,452,100,665 |
| 2019-05-24 | 2019-05-22 | 48.406 | 111,921,486 | -389,423 | 24.41% | 5,417,633,343 |
| 2019-05-23 | 2019-05-21 | 49.122 | 112,310,909 | -113,446 | 24.50% | 5,516,924,808 |
| 2019-05-22 | 2019-05-20 | 49.062 | 112,424,355 | -261,115 | 24.52% | 5,515,787,288 |
| 2019-05-21 | 2019-05-17 | 49.241 | 112,685,470 | -318,706 | 24.58% | 5,548,775,532 |
| 2019-05-20 | 2019-05-16 | 47.809 | 113,004,176 | +48,503 | 24.65% | 5,402,593,557 |
| 2019-05-17 | 2019-05-15 | 46.854 | 112,955,673 | -1,100,297 | 24.64% | 5,292,404,032 |
| 2019-05-16 | 2019-05-14 | 47.331 | 114,055,970 | -234,567 | 24.88% | 5,398,417,852 |
| 2019-05-15 | 2019-05-10 | 46.794 | 114,290,537 | +109,321 | 24.93% | 5,348,125,912 |
| 2019-05-14 | 2019-05-09 | 47.570 | 114,181,216 | +454,542 | 24.90% | 5,431,606,165 |
| 2019-05-10 | 2019-05-08 | 46.854 | 113,726,674 | +367,924 | 24.80% | 5,328,528,369 |
| 2019-05-09 | 2019-05-07 | 46.913 | 113,358,750 | +70,619 | 24.72% | 5,318,055,701 |
| 2019-05-08 | 2019-05-06 | 46.913 | 113,288,131 | +27,614 | 24.71% | 5,314,742,716 |
| 2019-05-07 | 2019-05-03 | 48.406 | 113,260,517 | -262,789 | 24.70% | 5,482,450,022 |
| 2019-05-06 | 2019-05-02 | 47.630 | 113,523,306 | -95,219 | 24.76% | 5,407,085,150 |
| 2019-05-03 | 2019-04-30 | 47.510 | 113,618,525 | +757,573 | 24.78% | 5,398,057,447 |
| 2019-05-02 | 2019-04-29 | 47.272 | 112,860,952 | +597,540 | 24.62% | 5,335,119,829 |
| 2019-04-30 | 2019-04-26 | 47.630 | 112,263,412 | +764,464 | 24.48% | 5,347,076,731 |
| 2019-04-29 | 2019-04-25 | 48.644 | 111,498,948 | -162,639 | 24.32% | 5,423,799,990 |
| 2019-04-26 | 2019-04-24 | 49.241 | 111,661,587 | +59,689 | 24.35% | 5,498,358,234 |
| 2019-04-25 | 2019-04-23 | 49.241 | 111,601,898 | +45,320 | 24.34% | 5,495,419,072 |
| 2019-04-24 | 2019-04-18 | 49.540 | 111,556,578 | -166,418 | 24.33% | 5,526,479,503 |
| 2019-04-23 | 2019-04-17 | 49.838 | 111,722,996 | +354,708 | 24.37% | 5,568,065,510 |
| 2019-04-18 | 2019-04-16 | 49.958 | 111,368,288 | +351,970 | 24.29% | 5,563,681,867 |
| 2019-04-17 | 2019-04-15 | 49.958 | 111,016,318 | +193,787 | 24.21% | 5,546,098,324 |
| 2019-04-16 | 2019-04-12 | 51.330 | 110,822,531 | +321,333 | 24.17% | 5,688,552,927 |
| 2019-04-15 | 2019-04-11 | 51.748 | 110,501,198 | +131,219 | 24.10% | 5,718,226,730 |
| 2019-04-12 | 2019-04-10 | 53.181 | 110,369,979 | +864,049 | 24.07% | 5,869,538,442 |
| 2019-04-11 | 2019-04-09 | 54.315 | 109,505,930 | -202,337 | 23.88% | 5,947,772,076 |
| 2019-04-10 | 2019-04-08 | 54.374 | 109,708,267 | +64,252 | 23.93% | 5,965,310,021 |
| 2019-04-09 | 2019-04-04 | 54.553 | 109,644,015 | +867,227 | 23.91% | 5,981,449,129 |
| 2019-04-08 | 2019-04-03 | 53.718 | 108,776,788 | -366,834 | 23.72% | 5,843,244,077 |
| 2019-04-04 | 2019-04-02 | 52.166 | 109,143,622 | -212,025 | 23.80% | 5,693,575,474 |
| 2019-04-03 | 2019-04-01 | 52.524 | 109,355,647 | -450,856 | 23.85% | 5,743,798,210 |
| 2019-04-02 | 2019-03-29 | 55.389 | 109,806,503 | -289,210 | 23.95% | 6,082,068,743 |
| 2019-04-01 | 2019-03-28 | 56.881 | 110,095,713 | +396,217 | 24.01% | 6,262,368,168 |
| 2019-03-29 | 2019-03-27 | 57.060 | 109,699,496 | +598,162 | 23.93% | 6,259,473,598 |
| 2019-03-28 | 2019-03-26 | 53.419 | 109,101,334 | +106,641 | 23.80% | 5,828,118,635 |
| 2019-03-27 | 2019-03-25 | 53.718 | 108,994,693 | +289,345 | 23.77% | 5,854,949,443 |
| 2019-03-26 | 2019-03-22 | 55.270 | 108,705,348 | +198,585 | 23.71% | 6,008,100,446 |
| 2019-03-25 | 2019-03-21 | 55.031 | 108,506,763 | +190,747 | 23.67% | 5,971,219,227 |
| 2019-03-22 | 2019-03-20 | 55.091 | 108,316,016 | +206,831 | 23.62% | 5,967,187,250 |
| 2019-03-21 | 2019-03-19 | 54.613 | 108,109,185 | +852,697 | 23.58% | 5,904,171,646 |
| 2019-03-20 | 2019-03-18 | 54.374 | 107,256,488 | -318,833 | 23.39% | 5,831,996,259 |
| 2019-03-19 | 2019-03-15 | 54.434 | 107,575,321 | -533,036 | 23.46% | 5,855,753,362 |
| 2019-03-18 | 2019-03-14 | 55.866 | 108,108,357 | -73,049 | 23.58% | 6,039,630,968 |
| 2019-03-15 | 2019-03-13 | 55.807 | 108,181,406 | -164,443 | 23.59% | 6,037,254,999 |
| 2019-03-14 | 2019-03-12 | 55.508 | 108,345,849 | -440,050 | 23.63% | 6,014,098,171 |
| 2019-03-13 | 2019-03-11 | 53.300 | 108,785,899 | +19,184 | 23.73% | 5,798,282,239 |
| 2019-03-12 | 2019-03-08 | 53.956 | 108,766,715 | -100,934 | 23.72% | 5,868,670,547 |
| 2019-03-11 | 2019-03-07 | 55.150 | 108,867,649 | +34,618 | 23.74% | 6,004,074,923 |
| 2019-03-08 | 2019-03-06 | 55.449 | 108,833,031 | +109,163 | 23.74% | 6,034,644,985 |
| 2019-03-07 | 2019-03-05 | 54.673 | 108,723,868 | -3,518 | 23.71% | 5,944,230,691 |
| 2019-03-06 | 2019-03-04 | 53.598 | 108,727,386 | -32,168 | 23.71% | 5,827,611,223 |
| 2019-03-05 | 2019-03-01 | 53.061 | 108,759,554 | -1,341 | 23.72% | 5,770,912,193 |
| 2019-03-04 | 2019-02-28 | 52.584 | 108,760,895 | -154,323 | 23.72% | 5,719,050,989 |
| 2019-03-01 | 2019-02-27 | 53.539 | 108,915,218 | +180,359 | 23.75% | 5,831,177,957 |
| 2019-02-28 | 2019-02-26 | 53.419 | 108,734,859 | +211,813 | 23.72% | 5,808,541,791 |
| 2019-02-27 | 2019-02-25 | 53.300 | 108,523,046 | +122,096 | 23.67% | 5,784,272,189 |
| 2019-02-26 | 2019-02-22 | 53.897 | 108,400,950 | +180,917 | 23.64% | 5,842,465,089 |
| 2019-02-25 | 2019-02-21 | 54.792 | 108,220,033 | +785,035 | 23.60% | 5,929,603,181 |
| 2019-02-22 | 2019-02-20 | 53.658 | 107,434,998 | +224,167 | 23.43% | 5,764,753,733 |
| 2019-02-21 | 2019-02-19 | 53.479 | 107,210,831 | -90,796 | 23.38% | 5,733,528,285 |
| 2019-02-20 | 2019-02-18 | 53.121 | 107,301,627 | -223,042 | 23.40% | 5,699,957,286 |
| 2019-02-19 | 2019-02-15 | 52.882 | 107,524,669 | +86,050 | 23.45% | 5,686,134,439 |
| 2019-02-18 | 2019-02-14 | 53.718 | 107,438,619 | +361,892 | 23.43% | 5,771,360,652 |
| 2019-02-15 | 2019-02-13 | 52.763 | 107,076,727 | -23,375 | 23.35% | 5,649,664,262 |
| 2019-02-14 | 2019-02-12 | 52.405 | 107,100,102 | -119,885 | 23.36% | 5,612,543,083 |
| 2019-02-13 | 2019-02-11 | 53.002 | 107,219,987 | +299,050 | 23.38% | 5,682,821,350 |
| 2019-02-12 | 2019-02-08 | 53.837 | 106,920,937 | +460,784 | 23.32% | 5,756,315,389 |
| 2019-02-11 | 2019-02-04 | 53.360 | 106,460,153 | +597,681 | 23.22% | 5,680,674,331 |
| 2019-02-08 | 2019-01-31 | 51.927 | 105,862,472 | +537,571 | 23.09% | 5,497,137,132 |
| 2019-02-01 | 2019-01-30 | 52.166 | 105,324,901 | +394,479 | 22.97% | 5,494,368,450 |
| 2019-01-31 | 2019-01-29 | 52.524 | 104,930,422 | +122,054 | 22.89% | 5,511,367,603 |
| 2019-01-30 | 2019-01-28 | 52.643 | 104,808,368 | +183,292 | 22.86% | 5,517,468,102 |
| 2019-01-29 | 2019-01-25 | 52.106 | 104,625,076 | +89,028 | 22.82% | 5,451,616,755 |
| 2019-01-28 | 2019-01-24 | 51.390 | 104,536,048 | +516,462 | 22.80% | 5,372,105,295 |
| 2019-01-25 | 2019-01-23 | 51.688 | 104,019,586 | +328,889 | 22.69% | 5,376,607,090 |
| 2019-01-24 | 2019-01-22 | 52.226 | 103,690,697 | +191,352 | 22.61% | 5,415,307,647 |
| 2019-01-23 | 2019-01-21 | 53.360 | 103,499,345 | +24,855 | 22.57% | 5,522,686,713 |
| 2019-01-22 | 2019-01-18 | 54.315 | 103,474,490 | +22,767 | 22.57% | 5,620,176,754 |
| 2019-01-21 | 2019-01-17 | 54.613 | 103,451,723 | +365,452 | 22.56% | 5,649,813,471 |
| 2019-01-18 | 2019-01-16 | 54.553 | 103,086,271 | +58,355 | 22.48% | 5,623,702,177 |
| 2019-01-17 | 2019-01-15 | 54.553 | 103,027,916 | +7,330 | 22.47% | 5,620,518,716 |
| 2019-01-16 | 2019-01-14 | 53.360 | 103,020,586 | +36,371 | 22.47% | 5,497,140,310 |
| 2019-01-15 | 2019-01-11 | 53.300 | 102,984,215 | -397,741 | 22.46% | 5,489,052,811 |
| 2019-01-14 | 2019-01-10 | 53.240 | 103,381,956 | -357,938 | 22.55% | 5,504,081,888 |
| 2019-01-11 | 2019-01-09 | 53.718 | 103,739,894 | -160,331 | 22.63% | 5,572,673,475 |
| 2019-01-10 | 2019-01-08 | 53.479 | 103,900,225 | +5,360 | 22.66% | 5,556,480,379 |
| 2019-01-09 | 2019-01-07 | 52.703 | 103,894,865 | +158,286 | 22.66% | 5,475,579,314 |
| 2019-01-08 | 2019-01-04 | 51.390 | 103,736,579 | -82,290 | 22.62% | 5,331,020,600 |
| 2019-01-07 | 2019-01-03 | 51.748 | 103,818,869 | +136,533 | 22.64% | 5,372,428,920 |
| 2019-01-04 | 2019-01-02 | 52.226 | 103,682,336 | +20,977 | 22.61% | 5,414,870,989 |
| 2019-01-03 | 2018-12-31 | 51.808 | 103,661,359 | -7,457 | 22.61% | 5,370,465,249 |
| 2019-01-02 | 2018-12-27 | 50.733 | 103,668,816 | +64,252 | 22.61% | 5,259,474,473 |
| 2018-12-28 | 2018-12-24 | 51.151 | 103,604,564 | -143,316 | 22.60% | 5,299,501,223 |
| 2018-12-27 | 2018-12-20 | 53.539 | 103,747,880 | +164,971 | 22.63% | 5,554,525,456 |
| 2018-12-21 | 2018-12-19 | 53.658 | 103,582,909 | -37,836 | 22.59% | 5,558,058,105 |
| 2018-12-20 | 2018-12-18 | 52.763 | 103,620,745 | +182,288 | 22.60% | 5,467,317,093 |
| 2018-12-19 | 2018-12-17 | 53.718 | 103,438,457 | +376,457 | 22.56% | 5,556,480,958 |
| 2018-12-18 | 2018-12-14 | 53.897 | 103,062,000 | +731,511 | 22.48% | 5,554,712,731 |
| 2018-12-17 | 2018-12-13 | 54.852 | 102,330,489 | +879,149 | 22.32% | 5,613,010,418 |
| 2018-12-14 | 2018-12-12 | 53.956 | 101,451,340 | -134,320 | 22.13% | 5,473,958,563 |
| 2018-12-13 | 2018-12-11 | 52.524 | 101,585,660 | -891,374 | 22.16% | 5,335,687,256 |
| 2018-12-12 | 2018-12-10 | 51.211 | 102,477,034 | -117,614 | 22.35% | 5,247,943,157 |
| 2018-12-11 | 2018-12-07 | 52.464 | 102,594,648 | +86,429 | 22.38% | 5,382,559,859 |
| 2018-12-10 | 2018-12-06 | 51.330 | 102,508,219 | +156,002 | 22.36% | 5,261,776,860 |
| 2018-12-07 | 2018-12-05 | 51.688 | 102,352,217 | +178,516 | 22.32% | 5,290,423,436 |
| 2018-12-06 | 2018-12-04 | 52.166 | 102,173,701 | +339,055 | 22.28% | 5,329,983,260 |
| 2018-12-05 | 2018-12-03 | 51.509 | 101,834,646 | +554,631 | 22.21% | 5,245,436,587 |
| 2018-12-04 | 2018-11-30 | 50.137 | 101,280,015 | -800,375 | 22.09% | 5,077,832,027 |
| 2018-12-03 | 2018-11-29 | 51.271 | 102,080,390 | +355,472 | 22.26% | 5,233,723,463 |
| 2018-11-30 | 2018-11-28 | 50.077 | 101,724,918 | +202,307 | 22.19% | 5,094,066,342 |
| 2018-11-29 | 2018-11-27 | 50.077 | 101,522,611 | +523,691 | 22.14% | 5,083,935,439 |
| 2018-11-28 | 2018-11-26 | 49.182 | 100,998,920 | +155,538 | 22.03% | 4,967,286,720 |
| 2018-11-27 | 2018-11-23 | 49.838 | 100,843,382 | -19,938 | 21.99% | 5,025,845,863 |
| 2018-11-26 | 2018-11-22 | 50.196 | 100,863,320 | +38,844 | 22.00% | 5,062,960,538 |
| 2018-11-23 | 2018-11-21 | 50.137 | 100,824,476 | -75,171 | 21.99% | 5,054,992,866 |
| 2018-11-22 | 2018-11-20 | 50.972 | 100,899,647 | +114,125 | 22.01% | 5,143,074,377 |
| 2018-11-21 | 2018-11-19 | 51.509 | 100,785,522 | +156,144 | 21.98% | 5,191,396,890 |
| 2018-11-20 | 2018-11-16 | 52.405 | 100,629,378 | +117,096 | 21.95% | 5,273,447,073 |
| 2018-11-19 | 2018-11-15 | 52.763 | 100,512,282 | +136,499 | 21.92% | 5,303,305,988 |
| 2018-11-16 | 2018-11-14 | 51.211 | 100,375,783 | +129,594 | 21.89% | 5,140,336,161 |
| 2018-11-15 | 2018-11-13 | 50.554 | 100,246,189 | -430,082 | 21.86% | 5,067,882,872 |
| 2018-11-14 | 2018-11-12 | 50.793 | 100,676,271 | -26,890 | 21.96% | 5,113,661,408 |
| 2018-11-13 | 2018-11-09 | 50.674 | 100,703,161 | -2,392,090 | 21.96% | 5,103,006,019 |
| 2018-11-12 | 2018-11-08 | 51.271 | 103,095,251 | -80,588 | 22.49% | 5,285,756,001 |
| 2018-11-09 | 2018-11-07 | 51.032 | 103,175,839 | -174,663 | 22.50% | 5,265,255,025 |
| 2018-11-08 | 2018-11-06 | 51.688 | 103,350,502 | +268,152 | 22.54% | 5,342,023,201 |
| 2018-11-07 | 2018-11-05 | 51.509 | 103,082,350 | +9,885 | 22.48% | 5,309,705,011 |
| 2018-11-06 | 2018-11-02 | 51.748 | 103,072,465 | -395,614 | 22.48% | 5,333,803,933 |
| 2018-11-05 | 2018-11-01 | 50.733 | 103,468,079 | -222,496 | 22.57% | 5,249,290,397 |
| 2018-11-02 | 2018-10-31 | 50.017 | 103,690,575 | +461,495 | 22.61% | 5,186,311,393 |
| 2018-11-01 | 2018-10-30 | 47.868 | 103,229,080 | -378,059 | 22.51% | 4,941,419,361 |
| 2018-10-31 | 2018-10-29 | 48.465 | 103,607,139 | +82,781 | 22.60% | 5,021,355,829 |
| 2018-10-30 | 2018-10-26 | 48.585 | 103,524,358 | +103,571 | 22.58% | 5,029,701,809 |
| 2018-10-29 | 2018-10-25 | 49.241 | 103,420,787 | +101,112 | 22.56% | 5,092,570,785 |
| 2018-10-26 | 2018-10-24 | 50.137 | 103,319,675 | -12,473 | 22.53% | 5,180,093,573 |
| 2018-10-25 | 2018-10-23 | 50.495 | 103,332,148 | -112,441 | 22.54% | 5,217,724,061 |
| 2018-10-24 | 2018-10-22 | 51.151 | 103,444,589 | -85,949 | 22.56% | 5,291,318,305 |
| 2018-10-23 | 2018-10-19 | 51.629 | 103,530,538 | +495,842 | 22.58% | 5,345,149,612 |
| 2018-10-22 | 2018-10-18 | 51.688 | 103,034,696 | +399,308 | 22.47% | 5,325,699,691 |
| 2018-10-19 | 2018-10-16 | 49.719 | 102,635,388 | -192,925 | 22.38% | 5,102,904,225 |
| 2018-10-18 | 2018-10-15 | 49.719 | 102,828,313 | +8,377 | 22.43% | 5,112,496,217 |
| 2018-10-16 | 2018-10-12 | 49.301 | 102,819,936 | -288,089 | 22.43% | 5,069,121,070 |
| 2018-10-15 | 2018-10-11 | 49.003 | 103,108,025 | +940,080 | 22.49% | 5,052,553,405 |
| 2018-10-12 | 2018-10-10 | 50.853 | 102,167,945 | -122,054 | 22.28% | 5,195,526,212 |
| 2018-10-11 | 2018-10-09 | 51.390 | 102,289,999 | -98,180 | 22.31% | 5,256,680,884 |
| 2018-10-10 | 2018-10-08 | 51.748 | 102,388,179 | +102,033 | 22.33% | 5,298,393,435 |
| 2018-10-09 | 2018-10-05 | 52.166 | 102,286,146 | -105,887 | 22.31% | 5,335,849,054 |
| 2018-10-08 | 2018-10-04 | 52.882 | 102,392,033 | +471,573 | 22.33% | 5,414,709,671 |
| 2018-10-05 | 2018-10-03 | 52.524 | 101,920,460 | +265,639 | 22.23% | 5,353,272,298 |
| 2018-10-04 | 2018-10-02 | 51.092 | 101,654,821 | +150,420 | 22.17% | 5,193,702,055 |
| 2018-10-03 | 2018-09-28 | 53.360 | 101,504,401 | -528,084 | 22.14% | 5,416,237,240 |
| 2018-10-02 | 2018-09-27 | 54.613 | 102,032,485 | -19,854 | 22.25% | 5,572,304,564 |
| 2018-09-28 | 2018-09-26 | 53.539 | 102,052,339 | +202,056 | 22.26% | 5,463,748,415 |
| 2018-09-27 | 2018-09-24 | 53.240 | 101,850,283 | +198,370 | 22.21% | 5,422,535,224 |
| 2018-09-26 | 2018-09-21 | 53.777 | 101,651,913 | +53,483 | 22.17% | 5,466,579,073 |
| 2018-09-24 | 2018-09-20 | 53.360 | 101,598,430 | +32,683 | 22.16% | 5,421,254,592 |
| 2018-09-21 | 2018-09-19 | 53.598 | 101,565,747 | -542,853 | 22.15% | 5,443,759,009 |
| 2018-09-20 | 2018-09-18 | 52.584 | 102,108,600 | +297,213 | 22.27% | 5,369,248,661 |
| 2018-09-19 | 2018-09-17 | 50.674 | 101,811,387 | -93,405 | 22.21% | 5,159,163,978 |
| 2018-09-18 | 2018-09-14 | 50.733 | 101,904,792 | -203,632 | 22.23% | 5,169,979,488 |
| 2018-09-17 | 2018-09-13 | 50.375 | 102,108,424 | +344,444 | 22.27% | 5,143,743,540 |
| 2018-09-14 | 2018-09-12 | 47.928 | 101,763,980 | -167,961 | 22.19% | 4,877,361,172 |
| 2018-09-13 | 2018-09-11 | 48.764 | 101,931,941 | +111,667 | 22.23% | 4,970,586,525 |
| 2018-09-12 | 2018-09-10 | 50.017 | 101,820,274 | +14,743 | 22.21% | 5,092,764,189 |
| 2018-09-11 | 2018-09-07 | 50.196 | 101,805,531 | -1,171 | 22.20% | 5,110,255,998 |
| 2018-09-10 | 2018-09-06 | 50.375 | 101,806,702 | +133,409 | 22.20% | 5,128,544,201 |
| 2018-09-07 | 2018-09-05 | 50.912 | 101,673,293 | +147,773 | 22.17% | 5,176,440,284 |
| 2018-09-06 | 2018-09-04 | 51.330 | 101,525,520 | +113,677 | 22.14% | 5,211,334,633 |
| 2018-09-05 | 2018-09-03 | 50.137 | 101,411,843 | +37,614 | 22.12% | 5,084,441,430 |
| 2018-09-04 | 2018-08-31 | 50.554 | 101,374,229 | -308,194 | 22.11% | 5,124,910,223 |
| 2018-09-03 | 2018-08-30 | 49.958 | 101,682,423 | -166,307 | 22.18% | 5,079,800,213 |
| 2018-08-31 | 2018-08-29 | 51.390 | 101,848,730 | -120,570 | 22.21% | 5,234,004,080 |
| 2018-08-30 | 2018-08-28 | 50.853 | 101,969,300 | -189,661 | 22.24% | 5,185,424,558 |
| 2018-08-29 | 2018-08-27 | 49.659 | 102,158,961 | +71,297 | 22.28% | 5,073,119,366 |
| 2018-08-28 | 2018-08-24 | 48.823 | 102,087,664 | -1,224,548 | 22.27% | 4,984,273,410 |
| 2018-08-27 | 2018-08-23 | 50.077 | 103,312,212 | +13,343 | 22.53% | 5,173,553,071 |
| 2018-08-24 | 2018-08-22 | 51.032 | 103,298,869 | +294,013 | 22.53% | 5,271,533,475 |
| 2018-08-23 | 2018-08-21 | 50.316 | 103,004,856 | -503,967 | 22.47% | 5,182,753,592 |
| 2018-08-22 | 2018-08-20 | 49.361 | 103,508,823 | -1,142,140 | 22.58% | 5,109,261,924 |
| 2018-08-21 | 2018-08-17 | 53.539 | 104,650,963 | -153,131 | 22.82% | 5,602,875,336 |
| 2018-08-20 | 2018-08-16 | 55.807 | 104,804,094 | -57,377 | 22.86% | 5,848,778,120 |
| 2018-08-17 | 2018-08-15 | 55.568 | 104,861,471 | +279,559 | 22.87% | 5,826,944,936 |
| 2018-08-16 | 2018-08-14 | 56.046 | 104,581,912 | +184,046 | 22.81% | 5,861,347,326 |
| 2018-08-15 | 2018-08-13 | 57.478 | 104,397,866 | +159,081 | 22.77% | 6,000,579,526 |
| 2018-08-14 | 2018-08-10 | 56.463 | 104,238,785 | -57,215 | 22.73% | 5,885,668,051 |
| 2018-08-13 | 2018-08-09 | 57.180 | 104,296,000 | +563,667 | 22.75% | 5,963,599,216 |
| 2018-08-10 | 2018-08-08 | 57.120 | 103,732,333 | -77,878 | 22.62% | 5,925,177,578 |
| 2018-08-09 | 2018-08-07 | 55.210 | 103,810,211 | -9,669 | 22.64% | 5,731,352,155 |
| 2018-08-08 | 2018-08-06 | 53.002 | 103,819,880 | -208,849 | 22.64% | 5,502,610,541 |
| 2018-08-07 | 2018-08-03 | 53.419 | 104,028,729 | +542,622 | 22.69% | 5,557,143,546 |
| 2018-08-06 | 2018-08-02 | 54.315 | 103,486,107 | +103,281 | 22.57% | 5,620,807,727 |
| 2018-08-03 | 2018-08-01 | 55.866 | 103,382,826 | -57,188 | 22.55% | 5,775,632,289 |
| 2018-08-02 | 2018-07-31 | 56.165 | 103,440,014 | -316,655 | 22.56% | 5,809,696,984 |
| 2018-08-01 | 2018-07-30 | 55.866 | 103,756,669 | -309,426 | 22.63% | 5,796,517,574 |
| 2018-07-31 | 2018-07-27 | 54.434 | 104,066,095 | +579,116 | 22.70% | 5,664,732,208 |
| 2018-07-30 | 2018-07-26 | 51.867 | 103,486,979 | +5,945 | 22.57% | 5,367,607,772 |
| 2018-07-27 | 2018-07-25 | 52.405 | 103,481,034 | -708,495 | 22.57% | 5,422,887,101 |
| 2018-07-26 | 2018-07-24 | 52.643 | 104,189,529 | +158,552 | 22.72% | 5,484,890,317 |
| 2018-07-25 | 2018-07-23 | 49.480 | 104,030,977 | -436,448 | 22.69% | 5,147,454,247 |
| 2018-07-24 | 2018-07-20 | 48.465 | 104,467,425 | +411,582 | 22.78% | 5,063,049,888 |
| 2018-07-23 | 2018-07-19 | 49.062 | 104,055,843 | +168,668 | 22.69% | 5,105,209,596 |
| 2018-07-20 | 2018-07-18 | 50.077 | 103,887,175 | -27,254 | 22.66% | 5,202,345,423 |
| 2018-07-19 | 2018-07-17 | 50.375 | 103,914,429 | +300,948 | 22.66% | 5,234,721,602 |
| 2018-07-18 | 2018-07-16 | 49.540 | 103,613,481 | +770,276 | 22.60% | 5,132,980,853 |
| 2018-07-17 | 2018-07-13 | 48.585 | 102,843,205 | +816,434 | 22.43% | 4,996,608,182 |
| 2018-07-16 | 2018-07-12 | 49.122 | 102,026,771 | +704,647 | 22.25% | 5,011,748,450 |
| 2018-07-13 | 2018-07-11 | 47.510 | 101,322,124 | +492,328 | 22.10% | 4,813,850,963 |
| 2018-07-12 | 2018-07-10 | 46.794 | 100,829,796 | +193,474 | 21.99% | 4,718,242,287 |
| 2018-07-11 | 2018-07-09 | 46.973 | 100,636,322 | -601,785 | 21.95% | 4,727,208,695 |
| 2018-07-10 | 2018-07-06 | 46.555 | 101,238,107 | +356,781 | 22.08% | 4,713,178,696 |
| 2018-07-09 | 2018-07-05 | 46.436 | 100,881,326 | -7,557 | 22.00% | 4,684,526,137 |
| 2018-07-06 | 2018-07-04 | 45.063 | 100,888,883 | -125,155 | 22.00% | 4,546,378,118 |
| 2018-07-05 | 2018-07-03 | 44.645 | 101,014,038 | +210,601 | 22.03% | 4,509,813,865 |
| 2018-07-04 | 2018-06-29 | 44.526 | 100,803,437 | +85,698 | 21.99% | 4,488,378,310 |
| 2018-07-03 | 2018-06-28 | 43.810 | 100,717,739 | +342,837 | 21.97% | 4,412,424,782 |
| 2018-06-29 | 2018-06-27 | 43.392 | 100,374,902 | -28,084 | 21.89% | 4,355,468,053 |
| 2018-06-28 | 2018-06-26 | 44.347 | 100,402,986 | -43,791 | 21.90% | 4,452,569,737 |
| 2018-06-27 | 2018-06-25 | 45.481 | 100,446,777 | -178,917 | 21.91% | 4,568,422,533 |
| 2018-06-26 | 2018-06-22 | 45.183 | 100,625,694 | +452,165 | 21.95% | 4,546,529,942 |
| 2018-06-25 | 2018-06-21 | 44.944 | 100,173,529 | +53,550 | 21.85% | 4,502,183,970 |
| 2018-06-22 | 2018-06-20 | 43.810 | 100,119,979 | +302,602 | 21.84% | 4,386,237,031 |
| 2018-06-21 | 2018-06-19 | 43.631 | 99,817,377 | +396,960 | 21.77% | 4,355,106,880 |
| 2018-06-20 | 2018-06-15 | 45.183 | 99,420,417 | +40,032 | 21.68% | 4,492,072,400 |
| 2018-06-19 | 2018-06-14 | 45.541 | 99,380,385 | -94,243 | 21.67% | 4,525,853,587 |
| 2018-06-15 | 2018-06-13 | 46.197 | 99,474,628 | +202,056 | 21.70% | 4,595,455,572 |
| 2018-06-14 | 2018-06-12 | 45.660 | 99,272,572 | +214,816 | 21.65% | 4,532,794,148 |
| 2018-06-13 | 2018-06-11 | 46.566 | 99,057,756 | +232,800 | 21.60% | 4,612,738,836 |
| 2018-06-12 | 2018-06-08 | 46.748 | 98,824,956 | +804,709 | 21.55% | 4,619,851,024 |
| 2018-06-11 | 2018-06-07 | 47.293 | 98,020,247 | +274,135 | 21.69% | 4,635,652,445 |
| 2018-06-08 | 2018-06-06 | 46.990 | 97,746,112 | -368,370 | 21.63% | 4,593,093,159 |
| 2018-06-07 | 2018-06-05 | 47.172 | 98,114,482 | +189,005 | 21.71% | 4,628,226,601 |
| 2018-06-06 | 2018-06-04 | 47.838 | 97,925,477 | +1,180,629 | 21.67% | 4,684,538,668 |
| 2018-06-05 | 2018-06-01 | 48.019 | 96,744,848 | +1,034,719 | 21.41% | 4,645,634,894 |
| 2018-06-04 | 2018-05-31 | 47.838 | 95,710,129 | -163,370 | 21.18% | 4,578,561,309 |
| 2018-06-01 | 2018-05-30 | 46.808 | 95,873,499 | +127,407 | 21.21% | 4,487,682,390 |
| 2018-05-31 | 2018-05-29 | 47.232 | 95,746,092 | +182,438 | 21.19% | 4,522,303,450 |
| 2018-05-30 | 2018-05-28 | 47.898 | 95,563,654 | -149,288 | 21.15% | 4,577,341,046 |
| 2018-05-29 | 2018-05-25 | 46.990 | 95,712,942 | -504,408 | 21.18% | 4,497,554,431 |
| 2018-05-28 | 2018-05-24 | 47.535 | 96,217,350 | +50,946 | 21.29% | 4,573,693,834 |
| 2018-05-25 | 2018-05-23 | 46.566 | 96,166,404 | +167,206 | 21.28% | 4,478,099,690 |
| 2018-05-24 | 2018-05-21 | 47.898 | 95,999,198 | -87,194 | 21.24% | 4,598,202,884 |
| 2018-05-23 | 2018-05-18 | 47.535 | 96,086,392 | -222,665 | 21.26% | 4,567,468,743 |
| 2018-05-21 | 2018-05-17 | 48.443 | 96,309,057 | +6,826 | 21.31% | 4,665,531,851 |
| 2018-05-18 | 2018-05-16 | 49.352 | 96,302,231 | +268,251 | 21.31% | 4,752,673,699 |
| 2018-05-17 | 2018-05-15 | 49.776 | 96,033,980 | -119,810 | 21.25% | 4,780,141,874 |
| 2018-05-16 | 2018-05-14 | 50.563 | 96,153,790 | -91,736 | 21.28% | 4,861,798,146 |
| 2018-05-15 | 2018-05-11 | 49.897 | 96,245,526 | +19,569 | 21.30% | 4,802,327,823 |
| 2018-05-14 | 2018-05-10 | 49.654 | 96,225,957 | +82,923 | 21.29% | 4,778,043,865 |
| 2018-05-11 | 2018-05-09 | 49.533 | 96,143,034 | +34,432 | 21.27% | 4,762,282,649 |
| 2018-05-10 | 2018-05-08 | 48.867 | 96,108,602 | -67,873 | 21.27% | 4,696,559,577 |
| 2018-05-09 | 2018-05-07 | 50.139 | 96,176,475 | +246,803 | 21.28% | 4,822,177,957 |
| 2018-05-08 | 2018-05-04 | 49.291 | 95,929,672 | +244,481 | 21.23% | 4,728,478,357 |
| 2018-05-07 | 2018-05-03 | 49.533 | 95,685,191 | +648,097 | 21.17% | 4,739,604,170 |
| 2018-05-04 | 2018-05-02 | 50.199 | 95,037,094 | +5,740 | 21.03% | 4,770,805,594 |
| 2018-05-03 | 2018-04-30 | 50.684 | 95,031,354 | +208,449 | 21.03% | 4,816,553,806 |
| 2018-05-02 | 2018-04-27 | 47.051 | 94,822,905 | -430,251 | 20.98% | 4,461,473,484 |
| 2018-04-30 | 2018-04-26 | 46.263 | 95,253,156 | +89,124 | 21.08% | 4,406,733,364 |
| 2018-04-27 | 2018-04-25 | 47.414 | 95,164,032 | +137,621 | 21.06% | 4,512,099,183 |
| 2018-04-26 | 2018-04-24 | 47.535 | 95,026,411 | -389,544 | 21.03% | 4,517,082,523 |
| 2018-04-25 | 2018-04-23 | 46.869 | 95,415,955 | +1,030,232 | 21.11% | 4,472,043,334 |
| 2018-04-24 | 2018-04-20 | 46.082 | 94,385,723 | -608,262 | 20.88% | 4,349,456,631 |
| 2018-04-23 | 2018-04-19 | 46.869 | 94,993,985 | +83,622 | 21.02% | 4,452,266,053 |
| 2018-04-20 | 2018-04-18 | 45.779 | 94,910,363 | +455,201 | 21.00% | 4,344,896,855 |
| 2018-04-19 | 2018-04-17 | 45.597 | 94,455,162 | -154,605 | 20.90% | 4,306,899,270 |
| 2018-04-18 | 2018-04-16 | 45.718 | 94,609,767 | +28,899 | 20.93% | 4,325,406,870 |
| 2018-04-17 | 2018-04-13 | 46.748 | 94,580,868 | +122,040 | 20.93% | 4,421,449,172 |
| 2018-04-16 | 2018-04-12 | 47.172 | 94,458,828 | +134,436 | 20.90% | 4,455,783,198 |
| 2018-04-13 | 2018-04-11 | 47.596 | 94,324,392 | -201,964 | 20.87% | 4,489,423,770 |
| 2018-04-12 | 2018-04-10 | 47.414 | 94,526,356 | -51,937 | 20.92% | 4,481,864,468 |
| 2018-04-11 | 2018-04-09 | 48.019 | 94,578,293 | +135,498 | 20.93% | 4,541,598,103 |
| 2018-04-10 | 2018-04-06 | 47.838 | 94,442,795 | +271,293 | 20.90% | 4,517,934,848 |
| 2018-04-09 | 2018-04-04 | 47.353 | 94,171,502 | +84,072 | 20.84% | 4,459,336,974 |
| 2018-04-06 | 2018-04-03 | 48.201 | 94,087,430 | -117,920 | 20.82% | 4,535,119,287 |
| 2018-04-04 | 2018-03-29 | 46.021 | 94,205,350 | +67,865 | 20.84% | 4,335,440,206 |
| 2018-04-03 | 2018-03-28 | 46.324 | 94,137,485 | -72,316 | 20.83% | 4,360,819,065 |
| 2018-03-29 | 2018-03-27 | 47.232 | 94,209,801 | -11,229 | 20.85% | 4,449,740,968 |
| 2018-03-28 | 2018-03-26 | 47.777 | 94,221,030 | -262,906 | 20.85% | 4,501,620,624 |
| 2018-03-27 | 2018-03-23 | 47.414 | 94,483,936 | -142,912 | 20.91% | 4,479,853,170 |
| 2018-03-26 | 2018-03-22 | 47.898 | 94,626,848 | -1,161,603 | 20.94% | 4,532,469,587 |
| 2018-03-23 | 2018-03-21 | 48.988 | 95,788,451 | +187,666 | 21.20% | 4,692,515,470 |
| 2018-03-22 | 2018-03-20 | 49.170 | 95,600,785 | -306,489 | 21.15% | 4,700,689,105 |
| 2018-03-21 | 2018-03-19 | 49.231 | 95,907,274 | -818,864 | 21.22% | 4,721,566,750 |
| 2018-03-20 | 2018-03-16 | 49.594 | 96,726,138 | -833,260 | 21.40% | 4,797,022,891 |
| 2018-03-19 | 2018-03-15 | 50.442 | 97,559,398 | -186,012 | 21.59% | 4,921,054,268 |
| 2018-03-16 | 2018-03-14 | 51.532 | 97,745,410 | -33,824 | 21.63% | 5,036,977,070 |
| 2018-03-15 | 2018-03-13 | 52.985 | 97,779,234 | -116,141 | 21.64% | 5,180,822,639 |
| 2018-03-14 | 2018-03-12 | 52.803 | 97,895,375 | -121,516 | 21.66% | 5,169,192,439 |
| 2018-03-13 | 2018-03-09 | 52.319 | 98,016,891 | -91,047 | 21.69% | 5,128,126,226 |
| 2018-03-12 | 2018-03-08 | 51.592 | 98,107,938 | -70,311 | 21.71% | 5,061,599,562 |
| 2018-03-09 | 2018-03-07 | 51.774 | 98,178,249 | -87,292 | 21.72% | 5,083,062,364 |
| 2018-03-08 | 2018-03-06 | 51.774 | 98,265,541 | +37,644 | 21.74% | 5,087,581,804 |
| 2018-03-07 | 2018-03-05 | 51.471 | 98,227,897 | +235,960 | 21.74% | 5,055,892,287 |
| 2018-03-06 | 2018-03-02 | 51.834 | 97,991,937 | +185,461 | 21.68% | 5,079,350,101 |
| 2018-03-05 | 2018-03-01 | 52.016 | 97,806,476 | +174,303 | 21.64% | 5,087,504,617 |
| 2018-03-02 | 2018-02-28 | 51.350 | 97,632,173 | +77,895 | 21.60% | 5,013,405,682 |
| 2018-03-01 | 2018-02-27 | 52.924 | 97,554,278 | +842,072 | 21.59% | 5,162,996,050 |
| 2018-02-28 | 2018-02-26 | 52.319 | 96,712,206 | -22,954 | 21.40% | 5,059,866,671 |
| 2018-02-27 | 2018-02-23 | 52.258 | 96,735,160 | +40,198 | 21.40% | 5,055,209,880 |
| 2018-02-26 | 2018-02-22 | 50.684 | 96,694,962 | +74,018 | 21.40% | 4,900,871,846 |
| 2018-02-23 | 2018-02-21 | 52.985 | 96,620,944 | -776,585 | 21.38% | 5,119,450,762 |
| 2018-02-22 | 2018-02-20 | 52.077 | 97,397,529 | -154,801 | 21.55% | 5,072,130,644 |
| 2018-02-21 | 2018-02-15 | 51.168 | 97,552,330 | -45,821 | 21.59% | 4,991,584,148 |
| 2018-02-20 | 2018-02-13 | 52.198 | 97,598,151 | +189,373 | 21.60% | 5,094,398,302 |
| 2018-02-14 | 2018-02-12 | 51.532 | 97,408,778 | -207,340 | 21.55% | 5,019,629,886 |
| 2018-02-13 | 2018-02-09 | 48.928 | 97,616,118 | +1,575,895 | 21.60% | 4,776,138,746 |
| 2018-02-12 | 2018-02-08 | 49.897 | 96,040,223 | -27,561 | 21.25% | 4,792,083,895 |
| 2018-02-09 | 2018-02-07 | 48.443 | 96,067,784 | -268,809 | 21.26% | 4,653,843,782 |
| 2018-02-08 | 2018-02-06 | 49.715 | 96,336,593 | +959,647 | 21.32% | 4,789,371,013 |
| 2018-02-07 | 2018-02-05 | 51.108 | 95,376,946 | +291,079 | 21.10% | 4,874,498,037 |
| 2018-02-06 | 2018-02-02 | 52.864 | 95,085,867 | +309,181 | 21.04% | 5,026,599,175 |
| 2018-02-05 | 2018-02-01 | 51.410 | 94,776,686 | +405,389 | 20.97% | 4,872,515,735 |
| 2018-02-02 | 2018-01-31 | 52.440 | 94,371,297 | -283,713 | 20.88% | 4,948,822,270 |
| 2018-02-01 | 2018-01-30 | 51.834 | 94,655,010 | +262,778 | 20.94% | 4,906,382,600 |
| 2018-01-31 | 2018-01-29 | 53.288 | 94,392,232 | +285,721 | 20.89% | 5,029,941,902 |
| 2018-01-30 | 2018-01-26 | 54.983 | 94,106,511 | +101,624 | 20.82% | 5,174,275,658 |
| 2018-01-29 | 2018-01-25 | 55.104 | 94,004,887 | -331,112 | 20.80% | 5,180,072,822 |
| 2018-01-26 | 2018-01-24 | 56.981 | 94,335,999 | +468,705 | 20.87% | 5,375,404,090 |
| 2018-01-25 | 2018-01-23 | 56.315 | 93,867,294 | +90,758 | 20.77% | 5,286,171,975 |
| 2018-01-24 | 2018-01-22 | 56.981 | 93,776,536 | +247,683 | 20.75% | 5,343,525,065 |
| 2018-01-23 | 2018-01-19 | 57.466 | 93,528,853 | +355,384 | 20.70% | 5,374,720,218 |
| 2018-01-22 | 2018-01-18 | 55.831 | 93,173,469 | -651,596 | 20.62% | 5,201,962,624 |
| 2018-01-19 | 2018-01-17 | 57.466 | 93,825,065 | -368,183 | 20.76% | 5,391,742,309 |
| 2018-01-18 | 2018-01-16 | 58.071 | 94,193,248 | +124,352 | 20.84% | 5,469,938,216 |
| 2018-01-17 | 2018-01-15 | 57.466 | 94,068,896 | -50,946 | 20.81% | 5,405,754,278 |
| 2018-01-16 | 2018-01-12 | 58.011 | 94,119,842 | -1,827,174 | 20.83% | 5,459,976,075 |
| 2018-01-15 | 2018-01-11 | 59.101 | 95,947,016 | -819,927 | 21.23% | 5,670,551,921 |
| 2018-01-12 | 2018-01-10 | 61.341 | 96,766,943 | -207,521 | 21.41% | 5,935,817,062 |
| 2018-01-11 | 2018-01-09 | 62.855 | 96,974,464 | -217,633 | 21.46% | 6,095,351,884 |
| 2018-01-10 | 2018-01-08 | 62.371 | 97,192,097 | -505,357 | 21.51% | 6,061,948,163 |
| 2018-01-09 | 2018-01-05 | 64.430 | 97,697,454 | -1,476,989 | 21.62% | 6,294,611,273 |
| 2018-01-08 | 2018-01-04 | 64.066 | 99,174,443 | -1,938 | 21.94% | 6,353,740,580 |
| 2018-01-05 | 2018-01-03 | 63.400 | 99,176,381 | -817,321 | 21.94% | 6,287,803,765 |
| 2018-01-04 | 2018-01-02 | 61.765 | 99,993,702 | -605,495 | 22.13% | 6,176,136,134 |
| 2018-01-03 | 2017-12-29 | 61.584 | 100,599,197 | -315,876 | 22.26% | 6,195,259,583 |
| 2018-01-02 | 2017-12-28 | 62.855 | 100,915,073 | +1,185,926 | 22.33% | 6,343,039,755 |
| 2017-12-29 | 2017-12-27 | 62.250 | 99,729,147 | +512 | 22.07% | 6,208,107,952 |
| 2017-12-28 | 2017-12-22 | 61.341 | 99,728,635 | -295,331 | 22.07% | 6,117,491,313 |
| 2017-12-27 | 2017-12-21 | 61.220 | 100,023,966 | -274,300 | 22.13% | 6,123,493,586 |
| 2017-12-22 | 2017-12-20 | 61.584 | 100,298,266 | -168,775 | 22.19% | 6,176,727,172 |
| 2017-12-21 | 2017-12-19 | 59.949 | 100,467,041 | -26,678 | 22.23% | 6,022,861,094 |
| 2017-12-20 | 2017-12-18 | 59.343 | 100,493,719 | +291,877 | 22.24% | 5,963,607,268 |
| 2017-12-19 | 2017-12-15 | 58.071 | 100,201,842 | +82,675 | 22.17% | 5,818,865,964 |
| 2017-12-18 | 2017-12-14 | 56.981 | 100,119,167 | +136,285 | 22.15% | 5,704,937,516 |
| 2017-12-15 | 2017-12-13 | 56.255 | 99,982,882 | -1,005,210 | 22.12% | 5,624,519,233 |
| 2017-12-14 | 2017-12-12 | 54.257 | 100,988,092 | +48,157 | 22.35% | 5,479,263,897 |
| 2017-12-13 | 2017-12-11 | 54.499 | 100,939,935 | -260,924 | 22.34% | 5,501,100,400 |
| 2017-12-12 | 2017-12-08 | 52.864 | 101,200,859 | +1,420,820 | 22.39% | 5,349,860,819 |
| 2017-12-11 | 2017-12-07 | 51.774 | 99,780,039 | -279,337 | 22.08% | 5,165,993,141 |
| 2017-12-08 | 2017-12-06 | 52.743 | 100,059,376 | +69,277 | 22.14% | 5,277,399,679 |
| 2017-12-07 | 2017-12-05 | 54.317 | 99,990,099 | +142,352 | 22.12% | 5,431,171,072 |
| 2017-12-06 | 2017-12-04 | 54.317 | 99,847,747 | +115,136 | 22.09% | 5,423,438,926 |
| 2017-12-05 | 2017-12-01 | 54.438 | 99,732,611 | +139,297 | 22.07% | 5,429,263,525 |
| 2017-12-04 | 2017-11-30 | 54.317 | 99,593,314 | -88,664 | 22.04% | 5,409,618,866 |
| 2017-12-01 | 2017-11-29 | 54.620 | 99,681,978 | +82,868 | 22.06% | 5,444,615,633 |
| 2017-11-30 | 2017-11-28 | 55.468 | 99,599,110 | -1,065,749 | 22.04% | 5,524,525,372 |
| 2017-11-29 | 2017-11-27 | 56.134 | 100,664,859 | +367,609 | 22.27% | 5,650,692,375 |
| 2017-11-28 | 2017-11-24 | 56.315 | 100,297,250 | -40,984 | 22.19% | 5,648,277,366 |
| 2017-11-27 | 2017-11-23 | 53.712 | 100,338,234 | -24,632 | 22.20% | 5,389,321,769 |
| 2017-11-24 | 2017-11-22 | 53.833 | 100,362,866 | +109,594 | 22.21% | 5,402,799,572 |
| 2017-11-23 | 2017-11-21 | 52.622 | 100,253,272 | -267,427 | 22.18% | 5,275,484,766 |
| 2017-11-22 | 2017-11-20 | 52.379 | 100,520,699 | -313,273 | 22.24% | 5,265,209,406 |
| 2017-11-21 | 2017-11-17 | 53.348 | 100,833,972 | -298,328 | 22.31% | 5,379,313,121 |
| 2017-11-20 | 2017-11-16 | 54.680 | 101,132,300 | -219,226 | 22.38% | 5,529,955,999 |
| 2017-11-17 | 2017-11-15 | 55.165 | 101,351,526 | +653,063 | 22.43% | 5,591,041,426 |
| 2017-11-16 | 2017-11-14 | 56.134 | 100,698,463 | -83,164 | 22.28% | 5,652,578,692 |
| 2017-11-15 | 2017-11-13 | 54.923 | 100,781,627 | -34,432 | 22.30% | 5,535,192,045 |
| 2017-11-14 | 2017-11-10 | 54.075 | 100,816,059 | +15,276 | 22.31% | 5,451,615,485 |
| 2017-11-13 | 2017-11-09 | 54.499 | 100,800,783 | -177,617 | 22.30% | 5,493,516,790 |
| 2017-11-10 | 2017-11-08 | 54.317 | 100,978,400 | +304,258 | 22.34% | 5,484,852,706 |
| 2017-11-09 | 2017-11-07 | 54.802 | 100,674,142 | -491,163 | 22.28% | 5,517,096,208 |
| 2017-11-08 | 2017-11-06 | 54.983 | 101,165,305 | -39,153 | 22.38% | 5,562,390,631 |
| 2017-11-07 | 2017-11-03 | 55.952 | 101,204,458 | +62,589 | 22.39% | 5,662,597,015 |
| 2017-11-06 | 2017-11-02 | 55.952 | 101,141,869 | +5,367 | 22.38% | 5,659,095,032 |
| 2017-11-03 | 2017-11-01 | 55.044 | 101,136,502 | -203,256 | 22.38% | 5,566,931,187 |
| 2017-11-02 | 2017-10-31 | 55.286 | 101,339,758 | -51,156 | 22.42% | 5,602,665,336 |
| 2017-11-01 | 2017-10-30 | 54.862 | 101,390,914 | +25,514 | 22.43% | 5,562,516,047 |
| 2017-10-31 | 2017-10-27 | 55.165 | 101,365,400 | -144,977 | 22.43% | 5,591,806,783 |
| 2017-10-30 | 2017-10-26 | 54.983 | 101,510,377 | -326,666 | 22.46% | 5,581,363,788 |
| 2017-10-27 | 2017-10-25 | 55.649 | 101,837,043 | -342,833 | 22.53% | 5,667,158,156 |
| 2017-10-26 | 2017-10-24 | 52.743 | 102,179,876 | -542,220 | 22.61% | 5,389,240,532 |
| 2017-10-25 | 2017-10-23 | 53.833 | 102,722,096 | +103,379 | 22.73% | 5,529,803,187 |
| 2017-10-24 | 2017-10-20 | 57.890 | 102,618,717 | -1,449,034 | 22.71% | 5,940,575,420 |
| 2017-10-23 | 2017-10-19 | 56.194 | 104,067,751 | +48,357 | 23.03% | 5,848,011,076 |
| 2017-10-20 | 2017-10-18 | 56.497 | 104,019,394 | +99,708 | 23.02% | 5,876,787,729 |
| 2017-10-19 | 2017-10-17 | 58.374 | 103,919,686 | +2,197 | 22.99% | 6,066,230,396 |
| 2017-10-18 | 2017-10-16 | 57.890 | 103,917,489 | +134,623 | 22.99% | 6,015,761,051 |
| 2017-10-17 | 2017-10-13 | 56.981 | 103,782,866 | -27,909 | 22.96% | 5,913,700,478 |
| 2017-10-16 | 2017-10-12 | 54.923 | 103,810,775 | -438 | 22.97% | 5,701,560,821 |
| 2017-10-13 | 2017-10-11 | 55.286 | 103,811,213 | +69,501 | 22.97% | 5,739,302,086 |
| 2017-10-12 | 2017-10-10 | 54.802 | 103,741,712 | -61,707 | 22.96% | 5,685,203,713 |
| 2017-10-11 | 2017-10-09 | 54.983 | 103,803,419 | +71,085 | 22.97% | 5,707,442,539 |
| 2017-10-10 | 2017-10-06 | 55.528 | 103,732,334 | +201,365 | 22.95% | 5,760,066,886 |
| 2017-10-09 | 2017-10-04 | 54.135 | 103,530,969 | +22,693 | 22.91% | 5,604,693,127 |
| 2017-10-06 | 2017-10-03 | 54.559 | 103,508,276 | +193,629 | 22.90% | 5,647,339,635 |
| 2017-10-04 | 2017-09-29 | 52.985 | 103,314,647 | +95,452 | 22.86% | 5,474,115,926 |
| 2017-10-03 | 2017-09-28 | 53.227 | 103,219,195 | +304,070 | 22.84% | 5,494,059,822 |
| 2017-09-29 | 2017-09-27 | 53.348 | 102,915,125 | +481,156 | 22.77% | 5,490,338,933 |
| 2017-09-28 | 2017-09-26 | 52.500 | 102,433,969 | +895,561 | 22.67% | 5,377,830,863 |
| 2017-09-27 | 2017-09-25 | 51.774 | 101,538,408 | +685,242 | 22.47% | 5,257,030,610 |
| 2017-09-26 | 2017-09-22 | 52.803 | 100,853,166 | +517,329 | 22.32% | 5,325,373,370 |
| 2017-09-25 | 2017-09-21 | 52.985 | 100,335,837 | +296,375 | 22.20% | 5,316,283,985 |
| 2017-09-22 | 2017-09-20 | 52.682 | 100,039,462 | +1,448,694 | 22.14% | 5,270,291,555 |
| 2017-09-21 | 2017-09-19 | 52.561 | 98,590,768 | +43,760 | 21.82% | 5,182,031,111 |
| 2017-09-20 | 2017-09-18 | 53.045 | 98,547,008 | +361,329 | 21.81% | 5,227,470,497 |
| 2017-09-19 | 2017-09-15 | 53.045 | 98,185,679 | -245,339 | 21.73% | 5,208,303,637 |
| 2017-09-18 | 2017-09-14 | 53.045 | 98,431,018 | -205,280 | 21.78% | 5,221,317,755 |
| 2017-09-15 | 2017-09-13 | 51.713 | 98,636,298 | -1,446,732 | 21.83% | 5,100,804,468 |
| 2017-09-14 | 2017-09-12 | 50.139 | 100,083,030 | +118,985 | 22.15% | 5,018,048,136 |
| 2017-09-13 | 2017-09-11 | 51.047 | 99,964,045 | -212,207 | 22.12% | 5,102,880,958 |
| 2017-09-12 | 2017-09-08 | 50.623 | 100,176,252 | -112,049 | 22.17% | 5,071,250,897 |
| 2017-09-11 | 2017-09-07 | 50.563 | 100,288,301 | +276,447 | 22.19% | 5,070,850,310 |
| 2017-09-08 | 2017-09-06 | 50.139 | 100,011,854 | +87,165 | 22.13% | 5,014,479,453 |
| 2017-09-07 | 2017-09-05 | 48.928 | 99,924,689 | -22,107 | 22.11% | 4,889,091,972 |
| 2017-09-06 | 2017-09-04 | 49.654 | 99,946,796 | +348,124 | 22.12% | 4,962,799,959 |
| 2017-09-05 | 2017-09-01 | 49.715 | 99,598,672 | -48,928 | 22.04% | 4,951,545,179 |
| 2017-09-04 | 2017-08-31 | 49.594 | 99,647,600 | -95,043 | 22.05% | 4,941,909,478 |
| 2017-09-01 | 2017-08-30 | 49.957 | 99,742,643 | +323,082 | 22.07% | 4,982,862,024 |
| 2017-08-31 | 2017-08-29 | 50.744 | 99,419,561 | +821,991 | 22.00% | 5,044,985,250 |
| 2017-08-30 | 2017-08-28 | 49.412 | 98,597,570 | +273,566 | 21.82% | 4,871,922,952 |
| 2017-08-29 | 2017-08-25 | 47.293 | 98,324,004 | +19,281 | 21.76% | 4,650,017,965 |
| 2017-08-28 | 2017-08-24 | 47.414 | 98,304,723 | -78,944 | 21.75% | 4,661,011,634 |
| 2017-08-25 | 2017-08-22 | 48.686 | 98,383,667 | +1,804,805 | 21.77% | 4,789,863,041 |
| 2017-08-24 | 2017-08-21 | 48.201 | 96,578,862 | -48,636 | 21.37% | 4,655,209,094 |
| 2017-08-22 | 2017-08-18 | 45.900 | 96,627,498 | +431,495 | 21.38% | 4,435,207,890 |
| 2017-08-21 | 2017-08-17 | 45.840 | 96,196,003 | +21,716 | 21.29% | 4,409,577,174 |
| 2017-08-18 | 2017-08-16 | 46.021 | 96,174,287 | +859,301 | 21.28% | 4,426,052,986 |
| 2017-08-17 | 2017-08-15 | 46.082 | 95,314,986 | +744,374 | 21.09% | 4,392,278,670 |
| 2017-08-16 | 2017-08-14 | 44.326 | 94,570,612 | -56,478 | 20.93% | 4,191,903,937 |
| 2017-08-15 | 2017-08-11 | 44.386 | 94,627,090 | -27,973 | 20.94% | 4,200,137,426 |
| 2017-08-14 | 2017-08-10 | 45.537 | 94,655,063 | -160,931 | 20.94% | 4,310,282,455 |
| 2017-08-11 | 2017-08-09 | 46.142 | 94,815,994 | -42,675 | 20.98% | 4,375,025,763 |
| 2017-08-10 | 2017-08-08 | 46.203 | 94,858,669 | +65,314 | 20.99% | 4,382,738,972 |
| 2017-08-09 | 2017-08-07 | 46.324 | 94,793,355 | +60,524 | 20.98% | 4,391,201,546 |
| 2017-08-08 | 2017-08-04 | 46.203 | 94,732,831 | -9,086 | 20.96% | 4,376,924,901 |
| 2017-08-07 | 2017-08-03 | 45.658 | 94,741,917 | +544,706 | 20.96% | 4,325,711,538 |
| 2017-08-04 | 2017-08-02 | 45.840 | 94,197,211 | +223,326 | 20.84% | 4,317,953,538 |
| 2017-08-03 | 2017-08-01 | 45.234 | 93,973,885 | +320,894 | 20.79% | 4,250,811,281 |
| 2017-08-02 | 2017-07-31 | 45.052 | 93,652,991 | +3,318 | 20.72% | 4,219,282,737 |
| 2017-08-01 | 2017-07-28 | 44.689 | 93,649,673 | +165,619 | 20.72% | 4,185,107,985 |
| 2017-07-31 | 2017-07-27 | 45.416 | 93,484,054 | -620,951 | 20.69% | 4,245,636,831 |
| 2017-07-28 | 2017-07-26 | 44.689 | 94,105,005 | -367,838 | 20.82% | 4,205,456,306 |
| 2017-07-27 | 2017-07-25 | 45.416 | 94,472,843 | -279,550 | 20.90% | 4,290,543,302 |
| 2017-07-26 | 2017-07-24 | 45.537 | 94,752,393 | -1,206,872 | 20.97% | 4,314,714,545 |
| 2017-07-25 | 2017-07-21 | 46.506 | 95,959,265 | -95,617 | 21.23% | 4,462,643,290 |
| 2017-07-24 | 2017-07-20 | 47.172 | 96,054,882 | -20,560 | 21.25% | 4,531,071,774 |
| 2017-07-21 | 2017-07-19 | 47.172 | 96,075,442 | +50,038 | 21.26% | 4,532,041,624 |
| 2017-07-20 | 2017-07-18 | 46.808 | 96,025,404 | -130,539 | 21.25% | 4,494,792,816 |
| 2017-07-19 | 2017-07-17 | 47.414 | 96,155,943 | -57,931 | 21.28% | 4,559,129,565 |
| 2017-07-18 | 2017-07-14 | 47.717 | 96,213,874 | +112,787 | 21.29% | 4,591,007,056 |
| 2017-07-17 | 2017-07-13 | 47.535 | 96,101,087 | +215,496 | 21.26% | 4,568,167,270 |
| 2017-07-14 | 2017-07-12 | 46.990 | 95,885,591 | -362,477 | 21.22% | 4,505,667,213 |
| 2017-07-13 | 2017-07-11 | 46.929 | 96,248,068 | +40,163 | 21.30% | 4,516,871,798 |
| 2017-07-12 | 2017-07-10 | 46.869 | 96,207,905 | +249,208 | 21.29% | 4,509,161,180 |
| 2017-07-11 | 2017-07-07 | 47.232 | 95,958,697 | -126,168 | 21.23% | 4,532,345,263 |
| 2017-07-10 | 2017-07-06 | 47.414 | 96,084,865 | +172,241 | 21.26% | 4,555,759,479 |
| 2017-07-07 | 2017-07-05 | 47.051 | 95,912,624 | +252,812 | 21.22% | 4,512,745,404 |
| 2017-07-06 | 2017-07-04 | 47.111 | 95,659,812 | -18,215 | 21.17% | 4,506,643,051 |
| 2017-07-05 | 2017-07-03 | 47.353 | 95,678,027 | +494,949 | 21.17% | 4,530,675,994 |
| 2017-07-04 | 2017-06-30 | 46.384 | 95,183,078 | -132,939 | 21.06% | 4,415,018,783 |
| 2017-07-03 | 2017-06-29 | 46.627 | 95,316,017 | +980,610 | 21.09% | 4,444,272,219 |
| 2017-06-30 | 2017-06-28 | 46.506 | 94,335,407 | -31,625 | 20.87% | 4,387,124,797 |
| 2017-06-29 | 2017-06-27 | 46.808 | 94,367,032 | -126,828 | 20.88% | 4,417,167,123 |
| 2017-06-28 | 2017-06-26 | 46.990 | 94,493,860 | -281,112 | 20.91% | 4,440,269,726 |
| 2017-06-27 | 2017-06-23 | 46.990 | 94,774,972 | +407,617 | 20.97% | 4,453,479,189 |
| 2017-06-26 | 2017-06-22 | 47.051 | 94,367,355 | +308,793 | 20.88% | 4,440,039,588 |
| 2017-06-23 | 2017-06-21 | 46.203 | 94,058,562 | +235,779 | 20.81% | 4,345,771,765 |
| 2017-06-22 | 2017-06-20 | 47.535 | 93,822,783 | -43,691 | 20.76% | 4,459,868,040 |
| 2017-06-21 | 2017-06-19 | 48.019 | 93,866,474 | +692,160 | 20.77% | 4,507,416,942 |
| 2017-06-20 | 2017-06-16 | 47.596 | 93,174,314 | +404,788 | 20.62% | 4,434,685,145 |
| 2017-06-19 | 2017-06-15 | 48.201 | 92,769,526 | +293,664 | 20.53% | 4,471,594,841 |
| 2017-06-16 | 2017-06-14 | 50.046 | 92,475,862 | +193,245 | 20.46% | 4,628,013,033 |
| 2017-06-15 | 2017-06-13 | 49.739 | 92,282,617 | +2,347,972 | 20.42% | 4,590,043,300 |
| 2017-06-14 | 2017-06-12 | 49.371 | 89,934,645 | +924,870 | 20.16% | 4,440,163,182 |
| 2017-06-13 | 2017-06-09 | 50.046 | 89,009,775 | +614,878 | 19.95% | 4,454,550,515 |
| 2017-06-12 | 2017-06-08 | 50.352 | 88,394,897 | +357,739 | 19.81% | 4,450,885,043 |
| 2017-06-09 | 2017-06-07 | 50.598 | 88,037,158 | -58,432 | 19.73% | 4,454,469,495 |
| 2017-06-08 | 2017-06-06 | 50.659 | 88,095,590 | +423,133 | 19.74% | 4,462,828,955 |
| 2017-06-07 | 2017-06-05 | 50.536 | 87,672,457 | +198,847 | 19.65% | 4,430,639,507 |
| 2017-06-06 | 2017-06-02 | 50.659 | 87,473,610 | +191,029 | 19.60% | 4,431,320,109 |
| 2017-06-05 | 2017-06-01 | 50.352 | 87,282,581 | +265,074 | 19.56% | 4,394,877,391 |
| 2017-06-02 | 2017-05-31 | 50.475 | 87,017,507 | +1,030,040 | 19.50% | 4,392,203,952 |
| 2017-06-01 | 2017-05-29 | 50.659 | 85,987,467 | +39,056 | 19.27% | 4,356,033,684 |
| 2017-05-31 | 2017-05-26 | 50.414 | 85,948,411 | -295,286 | 19.26% | 4,332,970,136 |
| 2017-05-29 | 2017-05-25 | 50.168 | 86,243,697 | +197,172 | 19.33% | 4,326,699,118 |
| 2017-05-26 | 2017-05-24 | 49.555 | 86,046,525 | -162,151 | 19.28% | 4,264,034,629 |
| 2017-05-25 | 2017-05-23 | 49.984 | 86,208,676 | +259,040 | 19.32% | 4,309,080,528 |
| 2017-05-24 | 2017-05-22 | 49.739 | 85,949,636 | -59,188 | 19.26% | 4,275,047,281 |
| 2017-05-23 | 2017-05-19 | 49.494 | 86,008,824 | +25,273 | 19.28% | 4,256,891,398 |
| 2017-05-22 | 2017-05-18 | 50.230 | 85,983,551 | +63,182 | 19.27% | 4,318,921,445 |
| 2017-05-19 | 2017-05-17 | 50.659 | 85,920,369 | -761,863 | 19.26% | 4,352,634,571 |
| 2017-05-18 | 2017-05-16 | 51.211 | 86,682,232 | -414,754 | 19.43% | 4,439,076,070 |
| 2017-05-17 | 2017-05-15 | 51.027 | 87,096,986 | +484,876 | 19.52% | 4,444,290,912 |
| 2017-05-16 | 2017-05-12 | 50.352 | 86,612,110 | +73,771 | 19.41% | 4,361,117,644 |
| 2017-05-15 | 2017-05-11 | 50.046 | 86,538,339 | -492,025 | 19.39% | 4,330,865,937 |
| 2017-05-12 | 2017-05-10 | 51.150 | 87,030,364 | +429,533 | 19.50% | 4,451,566,617 |
| 2017-05-11 | 2017-05-09 | 49.800 | 86,600,831 | -190,943 | 19.41% | 4,312,748,323 |
| 2017-05-10 | 2017-05-08 | 49.187 | 86,791,774 | -550,705 | 19.45% | 4,269,027,573 |
| 2017-05-09 | 2017-05-05 | 49.248 | 87,342,479 | +671,852 | 19.57% | 4,301,471,856 |
| 2017-05-08 | 2017-05-04 | 49.494 | 86,670,627 | -20,043 | 19.42% | 4,289,646,450 |
| 2017-05-05 | 2017-05-02 | 49.432 | 86,690,670 | +217,103 | 19.43% | 4,285,321,675 |
| 2017-05-04 | 2017-04-28 | 49.126 | 86,473,567 | +505,680 | 19.38% | 4,248,072,462 |
| 2017-05-02 | 2017-04-27 | 49.126 | 85,967,887 | +1,746,895 | 19.27% | 4,223,230,590 |
| 2017-04-28 | 2017-04-26 | 49.248 | 84,220,992 | -323,180 | 18.87% | 4,147,743,812 |
| 2017-04-27 | 2017-04-25 | 49.984 | 84,544,172 | -446,030 | 18.95% | 4,225,881,457 |
| 2017-04-26 | 2017-04-24 | 50.475 | 84,990,202 | +121,214 | 19.05% | 4,289,875,842 |
| 2017-04-25 | 2017-04-21 | 50.414 | 84,868,988 | -8,808 | 19.02% | 4,278,552,520 |
| 2017-04-24 | 2017-04-20 | 50.291 | 84,877,796 | -802,930 | 19.02% | 4,268,585,379 |
| 2017-04-21 | 2017-04-19 | 49.984 | 85,680,726 | +366,621 | 19.20% | 4,282,691,315 |
| 2017-04-20 | 2017-04-18 | 50.352 | 85,314,105 | -1,417,358 | 19.12% | 4,295,760,126 |
| 2017-04-19 | 2017-04-13 | 50.291 | 86,731,463 | +926,720 | 19.44% | 4,361,808,062 |
| 2017-04-18 | 2017-04-12 | 50.659 | 85,804,743 | +353,257 | 19.23% | 4,346,777,081 |
| 2017-04-13 | 2017-04-11 | 50.291 | 85,451,486 | +418,839 | 19.15% | 4,297,436,797 |
| 2017-04-12 | 2017-04-10 | 50.475 | 85,032,647 | -154,974 | 19.06% | 4,292,018,251 |
| 2017-04-11 | 2017-04-07 | 51.150 | 85,187,621 | +74,115 | 19.09% | 4,357,311,085 |
| 2017-04-10 | 2017-04-06 | 50.352 | 85,113,506 | -187,670 | 19.07% | 4,285,659,508 |
| 2017-04-07 | 2017-04-05 | 50.291 | 85,301,176 | -707,040 | 19.12% | 4,289,877,564 |
| 2017-04-06 | 2017-04-03 | 51.211 | 86,008,216 | +79,503 | 19.28% | 4,404,559,096 |
| 2017-04-05 | 2017-03-31 | 50.659 | 85,928,713 | +537,645 | 19.26% | 4,353,057,269 |
| 2017-04-03 | 2017-03-30 | 51.518 | 85,391,068 | +45,761 | 19.14% | 4,399,139,740 |
| 2017-03-31 | 2017-03-29 | 53.848 | 85,345,307 | +28,212 | 19.13% | 4,595,684,299 |
| 2017-03-30 | 2017-03-28 | 53.235 | 85,317,095 | +216,821 | 19.12% | 4,541,839,793 |
| 2017-03-29 | 2017-03-27 | 52.622 | 85,100,274 | +255,760 | 19.07% | 4,478,105,001 |
| 2017-03-28 | 2017-03-24 | 52.989 | 84,844,514 | +189,843 | 19.01% | 4,495,867,828 |
| 2017-03-27 | 2017-03-23 | 52.744 | 84,654,671 | +162,238 | 18.97% | 4,465,040,513 |
| 2017-03-24 | 2017-03-22 | 52.867 | 84,492,433 | -245,020 | 18.94% | 4,466,847,319 |
| 2017-03-23 | 2017-03-21 | 54.277 | 84,737,453 | -124,592 | 18.99% | 4,599,331,397 |
| 2017-03-22 | 2017-03-20 | 53.480 | 84,862,045 | +1,682,967 | 19.02% | 4,538,433,794 |
| 2017-03-21 | 2017-03-17 | 53.235 | 83,179,078 | +30,689 | 18.64% | 4,428,022,853 |
| 2017-03-20 | 2017-03-16 | 53.541 | 83,148,389 | +2,505 | 18.63% | 4,451,886,763 |
| 2017-03-17 | 2017-03-15 | 52.070 | 83,145,884 | -8,141 | 18.63% | 4,329,367,689 |
| 2017-03-16 | 2017-03-14 | 51.763 | 83,154,025 | +230,995 | 18.64% | 4,304,292,226 |
| 2017-03-15 | 2017-03-13 | 51.640 | 82,923,030 | +709,823 | 18.58% | 4,282,163,847 |
| 2017-03-14 | 2017-03-10 | 51.088 | 82,213,207 | -339,280 | 18.42% | 4,200,128,885 |
| 2017-03-13 | 2017-03-09 | 50.536 | 82,552,487 | +23,818 | 18.50% | 4,171,895,289 |
| 2017-03-10 | 2017-03-08 | 50.168 | 82,528,669 | -80,548 | 18.50% | 4,140,322,502 |
| 2017-03-09 | 2017-03-07 | 51.211 | 82,609,217 | -165,407 | 18.51% | 4,230,493,261 |
| 2017-03-08 | 2017-03-06 | 51.027 | 82,774,624 | +95,654 | 18.55% | 4,223,734,093 |
| 2017-03-07 | 2017-03-03 | 51.824 | 82,678,970 | +276,236 | 18.53% | 4,284,772,745 |
| 2017-03-06 | 2017-03-02 | 52.560 | 82,402,734 | +545,626 | 18.47% | 4,331,102,575 |
| 2017-03-03 | 2017-03-01 | 52.131 | 81,857,108 | +100,180 | 18.34% | 4,267,282,051 |
| 2017-03-02 | 2017-02-28 | 51.272 | 81,756,928 | -91,960 | 18.32% | 4,191,860,952 |
| 2017-03-01 | 2017-02-27 | 51.579 | 81,848,888 | -462,154 | 18.34% | 4,221,675,086 |
| 2017-02-28 | 2017-02-24 | 52.008 | 82,311,042 | -57,763 | 18.45% | 4,280,849,681 |
| 2017-02-27 | 2017-02-23 | 53.296 | 82,368,805 | -14,277 | 18.46% | 4,389,939,834 |
| 2017-02-24 | 2017-02-22 | 53.357 | 82,383,082 | +33,423 | 18.46% | 4,395,753,333 |
| 2017-02-23 | 2017-02-21 | 53.603 | 82,349,659 | +119,842 | 18.46% | 4,414,172,127 |
| 2017-02-22 | 2017-02-20 | 53.909 | 82,229,817 | -141,088 | 18.43% | 4,432,964,211 |
| 2017-02-21 | 2017-02-17 | 52.867 | 82,370,905 | +206,416 | 18.46% | 4,354,688,853 |
| 2017-02-20 | 2017-02-16 | 52.989 | 82,164,489 | -530,163 | 18.41% | 4,353,854,660 |
| 2017-02-17 | 2017-02-15 | 53.480 | 82,694,652 | +132,390 | 18.53% | 4,422,521,319 |
| 2017-02-16 | 2017-02-14 | 53.541 | 82,562,262 | +71,757 | 18.50% | 4,420,504,663 |
| 2017-02-15 | 2017-02-13 | 53.603 | 82,490,505 | +550,298 | 18.49% | 4,421,721,866 |
| 2017-02-14 | 2017-02-10 | 52.744 | 81,940,207 | +347,706 | 18.36% | 4,321,868,357 |
| 2017-02-13 | 2017-02-09 | 52.254 | 81,592,501 | -250,283 | 18.29% | 4,263,496,065 |
| 2017-02-10 | 2017-02-08 | 51.027 | 81,842,784 | +493,309 | 18.34% | 4,176,185,169 |
| 2017-02-09 | 2017-02-07 | 50.782 | 81,349,475 | +147,149 | 18.23% | 4,131,056,336 |
| 2017-02-08 | 2017-02-06 | 52.008 | 81,202,326 | +176,130 | 18.20% | 4,223,187,350 |
| 2017-02-07 | 2017-02-03 | 52.744 | 81,026,196 | -45,293 | 18.16% | 4,273,659,604 |
| 2017-02-06 | 2017-02-02 | 53.480 | 81,071,489 | -47,142 | 18.17% | 4,335,714,339 |
| 2017-02-03 | 2017-02-01 | 53.971 | 81,118,631 | -434,719 | 18.18% | 4,378,035,826 |
| 2017-02-02 | 2017-01-27 | 54.584 | 81,553,350 | -36,565 | 18.28% | 4,451,514,972 |
| 2017-02-01 | 2017-01-25 | 52.438 | 81,589,915 | +52,951 | 18.28% | 4,278,372,772 |
| 2017-01-26 | 2017-01-24 | 53.419 | 81,536,964 | -435,618 | 18.27% | 4,355,607,309 |
| 2017-01-25 | 2017-01-23 | 53.787 | 81,972,582 | +471,136 | 18.37% | 4,409,041,986 |
| 2017-01-24 | 2017-01-20 | 52.806 | 81,501,446 | +224,741 | 18.27% | 4,303,724,791 |
| 2017-01-23 | 2017-01-19 | 52.008 | 81,276,705 | +86,010 | 18.21% | 4,227,055,668 |
| 2017-01-20 | 2017-01-18 | 51.395 | 81,190,695 | +381,473 | 18.20% | 4,172,787,838 |
| 2017-01-19 | 2017-01-17 | 50.352 | 80,809,222 | -59,921 | 18.11% | 4,068,928,974 |
| 2017-01-18 | 2017-01-16 | 50.168 | 80,869,143 | -94,977 | 18.12% | 4,057,066,914 |
| 2017-01-17 | 2017-01-13 | 50.046 | 80,964,120 | +17,853 | 18.14% | 4,051,900,619 |
| 2017-01-16 | 2017-01-12 | 50.782 | 80,946,267 | +200,877 | 18.14% | 4,110,580,789 |
| 2017-01-13 | 2017-01-11 | 50.107 | 80,745,390 | +229,657 | 18.10% | 4,045,906,288 |
| 2017-01-12 | 2017-01-10 | 50.230 | 80,515,733 | +394,299 | 18.04% | 4,044,275,002 |
| 2017-01-11 | 2017-01-09 | 49.862 | 80,121,434 | -11,414 | 17.96% | 3,994,986,219 |
| 2017-01-10 | 2017-01-06 | 50.107 | 80,132,848 | -252,321 | 17.96% | 4,015,213,668 |
| 2017-01-09 | 2017-01-05 | 50.414 | 80,385,169 | +311,489 | 18.01% | 4,052,506,993 |
| 2017-01-06 | 2017-01-04 | 49.003 | 80,073,680 | -4,502 | 17.95% | 3,923,851,778 |
| 2017-01-05 | 2017-01-03 | 48.758 | 80,078,182 | -678,454 | 17.95% | 3,904,427,472 |
| 2017-01-04 | 2016-12-30 | 48.267 | 80,756,636 | +147,065 | 18.10% | 3,897,884,609 |
| 2017-01-03 | 2016-12-29 | 48.390 | 80,609,571 | +44,839 | 18.07% | 3,900,673,855 |
| 2016-12-30 | 2016-12-28 | 48.022 | 80,564,732 | +114,018 | 18.06% | 3,868,857,689 |
| 2016-12-29 | 2016-12-23 | 47.102 | 80,450,714 | -18,955 | 18.03% | 3,789,371,192 |
| 2016-12-28 | 2016-12-22 | 47.163 | 80,469,669 | -394,357 | 18.03% | 3,795,199,246 |
| 2016-12-23 | 2016-12-21 | 47.224 | 80,864,026 | +178,133 | 18.12% | 3,818,757,771 |
| 2016-12-22 | 2016-12-20 | 47.224 | 80,685,893 | -11,948 | 18.08% | 3,810,345,541 |
| 2016-12-21 | 2016-12-19 | 48.758 | 80,697,841 | +25,925 | 18.09% | 3,934,640,615 |
| 2016-12-20 | 2016-12-16 | 48.451 | 80,671,916 | +198,642 | 18.08% | 3,908,638,355 |
| 2016-12-19 | 2016-12-15 | 48.206 | 80,473,274 | -590,833 | 18.03% | 3,879,272,100 |
| 2016-12-16 | 2016-12-14 | 48.942 | 81,064,107 | -102,526 | 18.17% | 3,967,413,991 |
| 2016-12-15 | 2016-12-13 | 49.800 | 81,166,633 | +283,549 | 18.19% | 4,042,123,572 |
| 2016-12-14 | 2016-12-12 | 50.414 | 80,883,084 | +1,049,092 | 18.13% | 4,077,608,689 |
| 2016-12-13 | 2016-12-09 | 51.272 | 79,833,992 | +417,610 | 17.89% | 4,093,267,714 |
| 2016-12-12 | 2016-12-08 | 51.763 | 79,416,382 | +816,254 | 17.80% | 4,110,821,041 |
| 2016-12-09 | 2016-12-07 | 50.475 | 78,600,128 | +698,674 | 17.61% | 3,967,337,203 |
| 2016-12-08 | 2016-12-06 | 50.352 | 77,901,454 | -67,177 | 17.46% | 3,922,516,211 |
| 2016-12-07 | 2016-12-05 | 50.107 | 77,968,631 | +685,201 | 17.47% | 3,906,771,327 |
| 2016-12-06 | 2016-12-02 | 50.966 | 77,283,430 | +518,744 | 17.32% | 3,938,795,552 |
| 2016-12-05 | 2016-12-01 | 51.088 | 76,764,686 | +1,006,841 | 17.20% | 3,921,773,481 |
| 2016-12-02 | 2016-11-30 | 51.640 | 75,757,845 | +312,469 | 16.98% | 3,912,152,089 |
| 2016-12-01 | 2016-11-29 | 51.518 | 75,445,376 | +82,743 | 16.91% | 3,886,761,924 |
| 2016-11-30 | 2016-11-28 | 50.659 | 75,362,633 | -78,930 | 16.89% | 3,817,790,887 |
| 2016-11-29 | 2016-11-25 | 49.003 | 75,441,563 | +33,426 | 16.91% | 3,696,864,077 |
| 2016-11-28 | 2016-11-24 | 48.880 | 75,408,137 | -599,882 | 16.90% | 3,685,976,475 |
| 2016-11-25 | 2016-11-23 | 49.371 | 76,008,019 | -210,858 | 17.03% | 3,752,591,757 |
| 2016-11-24 | 2016-11-22 | 48.451 | 76,218,877 | -10,190 | 17.08% | 3,692,883,977 |
| 2016-11-23 | 2016-11-21 | 47.102 | 76,229,067 | +159,068 | 17.08% | 3,590,524,137 |
| 2016-11-22 | 2016-11-18 | 46.366 | 76,069,999 | -269,346 | 17.05% | 3,527,046,881 |
| 2016-11-21 | 2016-11-17 | 46.366 | 76,339,345 | -504,927 | 17.11% | 3,539,535,326 |
| 2016-11-18 | 2016-11-16 | 46.734 | 76,844,272 | +659,899 | 17.22% | 3,591,224,028 |
| 2016-11-17 | 2016-11-15 | 47.163 | 76,184,373 | +9,656 | 17.07% | 3,593,091,391 |
| 2016-11-16 | 2016-11-14 | 47.960 | 76,174,717 | -261,290 | 17.07% | 3,653,369,752 |
| 2016-11-15 | 2016-11-11 | 48.451 | 76,436,007 | +9,687 | 17.13% | 3,703,404,152 |
| 2016-11-14 | 2016-11-10 | 48.083 | 76,426,320 | +789,310 | 17.13% | 3,674,811,251 |
| 2016-11-11 | 2016-11-09 | 47.224 | 75,637,010 | +526,956 | 16.95% | 3,571,914,904 |
| 2016-11-10 | 2016-11-08 | 48.390 | 75,110,054 | +273,446 | 16.83% | 3,634,553,816 |
| 2016-11-09 | 2016-11-07 | 48.144 | 74,836,608 | +861,839 | 16.77% | 3,602,962,797 |
| 2016-11-08 | 2016-11-04 | 46.366 | 73,974,769 | -283,255 | 16.58% | 3,429,899,852 |
| 2016-11-07 | 2016-11-03 | 45.630 | 74,258,024 | -133,667 | 16.64% | 3,388,381,878 |
| 2016-11-04 | 2016-11-02 | 45.139 | 74,391,691 | -166,176 | 16.67% | 3,357,981,285 |
| 2016-11-03 | 2016-11-01 | 46.182 | 74,557,867 | +728,798 | 16.71% | 3,443,217,662 |
| 2016-11-02 | 2016-10-31 | 46.120 | 73,829,069 | +9,571 | 16.55% | 3,405,032,479 |
| 2016-11-01 | 2016-10-28 | 46.182 | 73,819,498 | +89,516 | 16.54% | 3,409,118,441 |
| 2016-10-31 | 2016-10-27 | 46.795 | 73,729,982 | -255,282 | 16.52% | 3,450,203,347 |
| 2016-10-28 | 2016-10-26 | 46.366 | 73,985,264 | -607,430 | 16.58% | 3,430,386,461 |
| 2016-10-27 | 2016-10-25 | 47.531 | 74,592,694 | -175,492 | 16.72% | 3,545,471,684 |
| 2016-10-26 | 2016-10-24 | 46.918 | 74,768,186 | +1,746,966 | 16.76% | 3,507,957,358 |
| 2016-10-25 | 2016-10-20 | 46.918 | 73,021,220 | +110,386 | 16.36% | 3,425,993,590 |
| 2016-10-24 | 2016-10-19 | 48.083 | 72,910,834 | +581,825 | 16.34% | 3,505,775,930 |
| 2016-10-20 | 2016-10-18 | 50.230 | 72,329,009 | +782,727 | 16.21% | 3,633,058,933 |
| 2016-10-19 | 2016-10-17 | 48.635 | 71,546,282 | +212,374 | 16.03% | 3,479,655,776 |
| 2016-10-18 | 2016-10-14 | 46.918 | 71,333,908 | +538,781 | 15.99% | 3,346,828,656 |
| 2016-10-17 | 2016-10-13 | 46.795 | 70,795,127 | -730,121 | 15.87% | 3,312,866,455 |
| 2016-10-14 | 2016-10-12 | 48.880 | 71,525,248 | +148,353 | 16.03% | 3,496,179,484 |
| 2016-10-13 | 2016-10-11 | 50.291 | 71,376,895 | +85,028 | 16.00% | 3,589,612,181 |
| 2016-10-12 | 2016-10-07 | 50.168 | 71,291,867 | +8,792 | 15.98% | 3,576,591,320 |
| 2016-10-11 | 2016-10-06 | 50.659 | 71,283,075 | +61,642 | 15.98% | 3,611,124,814 |
| 2016-10-07 | 2016-10-05 | 50.046 | 71,221,433 | -49,734 | 15.96% | 3,564,321,683 |
| 2016-10-06 | 2016-10-04 | 49.923 | 71,271,167 | -153,268 | 15.97% | 3,558,068,470 |
| 2016-10-05 | 2016-10-03 | 49.984 | 71,424,435 | -1,152,276 | 16.01% | 3,570,100,555 |
| 2016-10-04 | 2016-09-30 | 49.310 | 72,576,711 | +127,995 | 16.27% | 3,578,733,496 |
| 2016-10-03 | 2016-09-29 | 50.352 | 72,448,716 | -181,394 | 16.24% | 3,647,958,393 |
| 2016-09-30 | 2016-09-28 | 49.187 | 72,630,110 | +1,672,194 | 16.28% | 3,572,457,711 |
| 2016-09-29 | 2016-09-27 | 49.678 | 70,957,916 | -814,848 | 15.90% | 3,525,022,530 |
| 2016-09-28 | 2016-09-26 | 49.064 | 71,772,764 | -74,108 | 16.08% | 3,521,483,718 |
| 2016-09-27 | 2016-09-23 | 50.659 | 71,846,872 | -114,756 | 16.10% | 3,639,686,171 |
| 2016-09-26 | 2016-09-22 | 51.518 | 71,961,628 | -117,482 | 16.13% | 3,707,287,717 |
| 2016-09-23 | 2016-09-21 | 50.598 | 72,079,110 | -70,928 | 16.15% | 3,647,030,458 |
| 2016-09-22 | 2016-09-20 | 50.230 | 72,150,038 | +44,432 | 16.17% | 3,624,069,287 |
| 2016-09-21 | 2016-09-19 | 50.659 | 72,105,606 | +721,440 | 16.16% | 3,652,793,361 |
| 2016-09-20 | 2016-09-15 | 50.107 | 71,384,166 | -182,209 | 16.00% | 3,576,843,781 |
| 2016-09-19 | 2016-09-14 | 49.678 | 71,566,375 | -157,349 | 16.04% | 3,555,249,344 |
| 2016-09-15 | 2016-09-13 | 50.107 | 71,723,724 | +145,523 | 16.07% | 3,593,858,001 |
| 2016-09-14 | 2016-09-12 | 49.984 | 71,578,201 | -75,656 | 16.04% | 3,577,786,442 |
| 2016-09-13 | 2016-09-09 | 52.499 | 71,653,857 | -182,220 | 16.06% | 3,761,745,097 |
| 2016-09-12 | 2016-09-08 | 52.499 | 71,836,077 | -837,675 | 16.10% | 3,771,311,438 |
| 2016-09-09 | 2016-09-07 | 53.112 | 72,673,752 | +433,298 | 16.29% | 3,859,859,538 |
| 2016-09-08 | 2016-09-06 | 53.725 | 72,240,454 | -486,402 | 16.19% | 3,881,151,531 |
| 2016-09-07 | 2016-09-05 | 52.131 | 72,726,856 | +270,665 | 16.30% | 3,791,314,094 |
| 2016-09-06 | 2016-09-02 | 52.254 | 72,456,191 | -3,397,257 | 16.24% | 3,786,091,632 |
| 2016-09-05 | 2016-09-01 | 50.966 | 75,853,448 | -413,416 | 17.00% | 3,865,915,677 |
| 2016-09-02 | 2016-08-31 | 50.598 | 76,266,864 | -594,043 | 17.09% | 3,858,920,788 |
| 2016-09-01 | 2016-08-30 | 50.536 | 76,860,907 | +31,444 | 17.23% | 3,884,264,030 |
| 2016-08-31 | 2016-08-29 | 49.310 | 76,829,463 | -667,568 | 17.22% | 3,788,435,283 |
| 2016-08-30 | 2016-08-26 | 48.880 | 77,497,031 | -1,078,593 | 17.37% | 3,788,082,355 |
| 2016-08-29 | 2016-08-25 | 49.371 | 78,575,624 | +31,387 | 17.61% | 3,879,356,979 |
| 2016-08-26 | 2016-08-24 | 50.168 | 78,544,237 | -1,952,538 | 17.60% | 3,940,430,347 |
| 2016-08-25 | 2016-08-23 | 49.187 | 80,496,775 | -2,675,099 | 18.04% | 3,959,395,415 |
| 2016-08-24 | 2016-08-22 | 53.971 | 83,171,874 | +104,353 | 18.64% | 4,488,850,953 |
| 2016-08-23 | 2016-08-19 | 59.000 | 83,067,521 | -432,901 | 18.62% | 4,900,973,432 |
| 2016-08-22 | 2016-08-18 | 59.123 | 83,500,422 | +116,174 | 18.71% | 4,936,756,772 |
| 2016-08-19 | 2016-08-17 | 58.755 | 83,384,248 | +57,818 | 18.69% | 4,899,204,318 |
| 2016-08-18 | 2016-08-16 | 60.288 | 83,326,430 | +497,958 | 18.67% | 5,023,568,397 |
| 2016-08-17 | 2016-08-15 | 58.816 | 82,828,472 | +571,576 | 18.56% | 4,871,629,853 |
| 2016-08-16 | 2016-08-12 | 57.221 | 82,256,896 | -185,878 | 18.43% | 4,706,845,979 |
| 2016-08-15 | 2016-08-11 | 56.915 | 82,442,774 | -79,080 | 18.48% | 4,692,200,904 |
| 2016-08-12 | 2016-08-10 | 55.872 | 82,521,854 | +7,608 | 18.49% | 4,610,662,997 |
| 2016-08-11 | 2016-08-09 | 55.565 | 82,514,246 | +174,904 | 18.49% | 4,584,934,750 |
| 2016-08-10 | 2016-08-08 | 54.645 | 82,339,342 | +360,043 | 18.45% | 4,499,467,533 |
| 2016-08-09 | 2016-08-05 | 52.867 | 81,979,299 | +191,703 | 18.37% | 4,333,985,884 |
| 2016-08-08 | 2016-08-04 | 52.867 | 81,787,596 | +38,618 | 18.33% | 4,323,851,154 |
| 2016-08-05 | 2016-08-03 | 52.622 | 81,748,978 | -331,430 | 18.32% | 4,301,754,742 |
| 2016-08-04 | 2016-08-01 | 53.051 | 82,080,408 | +133,295 | 18.39% | 4,354,433,277 |
| 2016-08-03 | 2016-07-29 | 52.499 | 81,947,113 | -72,966 | 18.36% | 4,302,129,201 |
| 2016-08-01 | 2016-07-28 | 52.744 | 82,020,079 | -434,124 | 18.38% | 4,326,081,140 |
| 2016-07-29 | 2016-07-27 | 53.296 | 82,454,203 | -20,789 | 18.48% | 4,394,491,218 |
| 2016-07-28 | 2016-07-26 | 53.112 | 82,474,992 | -227,048 | 18.48% | 4,380,424,511 |
| 2016-07-27 | 2016-07-25 | 52.254 | 82,702,040 | +72,150 | 18.53% | 4,321,473,393 |
| 2016-07-26 | 2016-07-22 | 52.008 | 82,629,890 | -32,253 | 18.52% | 4,297,432,393 |
| 2016-07-25 | 2016-07-21 | 52.438 | 82,662,143 | -505 | 18.53% | 4,334,597,749 |
| 2016-07-22 | 2016-07-20 | 51.640 | 82,662,648 | -328,206 | 18.53% | 4,268,717,663 |
| 2016-07-21 | 2016-07-19 | 51.211 | 82,990,854 | -61,147 | 18.60% | 4,250,037,239 |
| 2016-07-20 | 2016-07-18 | 51.886 | 83,052,001 | -68,074 | 18.61% | 4,309,198,399 |
| 2016-07-19 | 2016-07-15 | 51.211 | 83,120,075 | +82,698 | 18.63% | 4,256,654,764 |
| 2016-07-18 | 2016-07-14 | 52.131 | 83,037,377 | -216,152 | 18.61% | 4,328,810,498 |
| 2016-07-15 | 2016-07-13 | 52.192 | 83,253,529 | +178,949 | 18.66% | 4,345,184,664 |
| 2016-07-14 | 2016-07-12 | 51.824 | 83,074,580 | -225,826 | 18.62% | 4,305,274,923 |
| 2016-07-13 | 2016-07-11 | 51.579 | 83,300,406 | -52,391 | 18.67% | 4,296,542,779 |
| 2016-07-12 | 2016-07-08 | 51.640 | 83,352,797 | -37,662 | 18.68% | 4,304,357,112 |
| 2016-07-11 | 2016-07-07 | 51.027 | 83,390,459 | -667,931 | 18.69% | 4,255,158,257 |
| 2016-07-08 | 2016-07-06 | 50.168 | 84,058,390 | -534,054 | 18.84% | 4,217,065,994 |
| 2016-07-07 | 2016-07-05 | 51.518 | 84,592,444 | -65,220 | 18.96% | 4,357,996,578 |
| 2016-07-06 | 2016-07-04 | 51.518 | 84,657,664 | -228,272 | 18.97% | 4,361,356,553 |
| 2016-07-05 | 2016-06-30 | 52.254 | 84,885,936 | -204,955 | 19.02% | 4,435,589,665 |
| 2016-07-04 | 2016-06-29 | 51.027 | 85,090,891 | -642,096 | 19.07% | 4,341,926,064 |
| 2016-06-30 | 2016-06-28 | 50.782 | 85,732,987 | +58,140 | 19.21% | 4,353,658,080 |
| 2016-06-29 | 2016-06-27 | 50.168 | 85,674,847 | -85,773 | 19.20% | 4,298,160,884 |
| 2016-06-28 | 2016-06-24 | 52.361 | 85,760,620 | +46,918 | 19.22% | 4,490,521,531 |
| 2016-06-27 | 2016-06-23 | 52.982 | 85,713,702 | +1,275,452 | 19.21% | 4,541,304,056 |
| 2016-06-24 | 2016-06-22 | 54.287 | 84,438,250 | -137,147 | 19.16% | 4,583,866,417 |
| 2016-06-23 | 2016-06-21 | 54.411 | 84,575,397 | -197,866 | 19.20% | 4,601,818,097 |
| 2016-06-22 | 2016-06-20 | 52.672 | 84,773,263 | -43,147 | 19.24% | 4,465,149,955 |
| 2016-06-21 | 2016-06-17 | 51.988 | 84,816,410 | -79,557 | 19.25% | 4,409,472,523 |
| 2016-06-20 | 2016-06-16 | 51.616 | 84,895,967 | +5,233 | 19.27% | 4,381,969,795 |
| 2016-06-17 | 2016-06-15 | 52.920 | 84,890,734 | -491,807 | 19.27% | 4,492,428,563 |
| 2016-06-16 | 2016-06-14 | 52.113 | 85,382,541 | -448,780 | 19.38% | 4,449,511,490 |
| 2016-06-15 | 2016-06-13 | 51.988 | 85,831,321 | -596,206 | 19.48% | 4,462,236,158 |
| 2016-06-14 | 2016-06-10 | 52.672 | 86,427,527 | -214,392 | 19.62% | 4,552,282,814 |
| 2016-06-13 | 2016-06-08 | 55.280 | 86,641,919 | +30,766 | 19.66% | 4,789,601,331 |
| 2016-06-10 | 2016-06-07 | 55.839 | 86,611,153 | +119,887 | 19.66% | 4,836,317,546 |
| 2016-06-08 | 2016-06-06 | 53.231 | 86,491,266 | -69,309 | 19.63% | 4,603,990,008 |
| 2016-06-07 | 2016-06-03 | 54.224 | 86,560,575 | -145,703 | 19.65% | 4,693,703,726 |
| 2016-06-06 | 2016-06-02 | 52.734 | 86,706,278 | +149,245 | 19.68% | 4,572,350,669 |
| 2016-06-03 | 2016-06-01 | 52.982 | 86,557,033 | -123,735 | 19.65% | 4,585,985,623 |
| 2016-06-02 | 2016-05-31 | 54.038 | 86,680,768 | +253,490 | 19.67% | 4,684,069,169 |
| 2016-06-01 | 2016-05-30 | 53.479 | 86,427,278 | +122,952 | 19.62% | 4,622,056,853 |
| 2016-05-31 | 2016-05-27 | 53.479 | 86,304,326 | -70,272 | 19.59% | 4,615,481,485 |
| 2016-05-30 | 2016-05-26 | 53.293 | 86,374,598 | -53,528 | 19.60% | 4,603,144,660 |
| 2016-05-27 | 2016-05-25 | 52.237 | 86,428,126 | -84,186 | 19.62% | 4,514,736,298 |
| 2016-05-26 | 2016-05-24 | 50.870 | 86,512,312 | -17,146 | 19.64% | 4,400,916,379 |
| 2016-05-25 | 2016-05-23 | 52.299 | 86,529,458 | +11,146 | 19.64% | 4,525,404,156 |
| 2016-05-24 | 2016-05-20 | 51.864 | 86,518,312 | -89,354 | 19.64% | 4,487,203,952 |
| 2016-05-23 | 2016-05-19 | 50.995 | 86,607,666 | +70,034 | 19.66% | 4,416,525,969 |
| 2016-05-20 | 2016-05-18 | 51.926 | 86,537,632 | -149,685 | 19.64% | 4,493,581,066 |
| 2016-05-19 | 2016-05-17 | 53.728 | 86,687,317 | -275,789 | 19.68% | 4,657,501,093 |
| 2016-05-18 | 2016-05-16 | 52.920 | 86,963,106 | -75,669 | 19.74% | 4,602,098,756 |
| 2016-05-17 | 2016-05-13 | 51.554 | 87,038,775 | -70,436 | 19.75% | 4,487,166,233 |
| 2016-05-16 | 2016-05-12 | 52.610 | 87,109,211 | +61,984 | 19.77% | 4,582,777,655 |
| 2016-05-13 | 2016-05-11 | 53.169 | 87,047,227 | -84,101 | 19.76% | 4,628,177,448 |
| 2016-05-12 | 2016-05-10 | 51.988 | 87,131,328 | -488,638 | 19.78% | 4,529,821,489 |
| 2016-05-11 | 2016-05-09 | 51.616 | 87,619,966 | -151,901 | 19.89% | 4,522,571,072 |
| 2016-05-10 | 2016-05-06 | 52.361 | 87,771,867 | -104,272 | 19.92% | 4,595,832,663 |
| 2016-05-09 | 2016-05-05 | 53.479 | 87,876,139 | +926,138 | 19.94% | 4,699,540,699 |
| 2016-05-06 | 2016-05-04 | 55.094 | 86,950,001 | -30,992 | 19.73% | 4,790,430,101 |
| 2016-05-05 | 2016-05-03 | 56.647 | 86,980,993 | -286,747 | 19.74% | 4,927,203,461 |
| 2016-05-04 | 2016-04-29 | 55.094 | 87,267,740 | +92,603 | 19.81% | 4,807,935,638 |
| 2016-05-03 | 2016-04-28 | 55.839 | 87,175,137 | +194,862 | 19.79% | 4,867,810,092 |
| 2016-04-29 | 2016-04-27 | 56.150 | 86,980,275 | +63,051 | 19.74% | 4,883,942,062 |
| 2016-04-28 | 2016-04-26 | 55.902 | 86,917,224 | -209,622 | 19.73% | 4,858,807,051 |
| 2016-04-27 | 2016-04-25 | 56.274 | 87,126,846 | +212,364 | 19.77% | 4,902,995,413 |
| 2016-04-26 | 2016-04-22 | 57.206 | 86,914,482 | +260,815 | 19.73% | 4,972,022,357 |
| 2016-04-25 | 2016-04-21 | 58.138 | 86,653,667 | +20,125 | 19.67% | 5,037,836,760 |
| 2016-04-22 | 2016-04-20 | 56.833 | 86,633,542 | -27,635 | 19.66% | 4,923,664,602 |
| 2016-04-21 | 2016-04-19 | 59.069 | 86,661,177 | +1,961 | 19.67% | 5,119,014,934 |
| 2016-04-20 | 2016-04-18 | 58.635 | 86,659,216 | +82,109 | 19.67% | 5,081,220,556 |
| 2016-04-19 | 2016-04-15 | 58.448 | 86,577,107 | -78,467 | 19.65% | 5,060,273,489 |
| 2016-04-18 | 2016-04-14 | 59.194 | 86,655,574 | -19,328 | 19.67% | 5,129,448,814 |
| 2016-04-15 | 2016-04-13 | 59.628 | 86,674,902 | -42,304 | 19.67% | 5,168,278,269 |
| 2016-04-14 | 2016-04-12 | 57.516 | 86,717,206 | -78,191 | 19.68% | 4,987,668,257 |
| 2016-04-13 | 2016-04-11 | 56.523 | 86,795,397 | -36,627 | 19.70% | 4,905,907,808 |
| 2016-04-12 | 2016-04-08 | 56.771 | 86,832,024 | +51,519 | 19.71% | 4,929,551,594 |
| 2016-04-11 | 2016-04-07 | 56.398 | 86,780,505 | +288,517 | 19.70% | 4,894,285,707 |
| 2016-04-08 | 2016-04-06 | 55.591 | 86,491,988 | -212,114 | 19.63% | 4,808,174,392 |
| 2016-04-07 | 2016-04-05 | 55.839 | 86,704,102 | +264,667 | 19.68% | 4,841,507,765 |
| 2016-04-06 | 2016-04-01 | 55.343 | 86,439,435 | +15,698 | 19.62% | 4,783,776,929 |
| 2016-04-05 | 2016-03-31 | 56.274 | 86,423,737 | -231,716 | 19.62% | 4,863,428,501 |
| 2016-04-01 | 2016-03-30 | 57.144 | 86,655,453 | +545,479 | 19.67% | 4,951,821,951 |
| 2016-03-31 | 2016-03-29 | 54.908 | 86,109,974 | +597,058 | 19.54% | 4,728,103,986 |
| 2016-03-30 | 2016-03-24 | 51.492 | 85,512,916 | +180,243 | 19.41% | 4,403,191,189 |
| 2016-03-29 | 2016-03-23 | 53.106 | 85,332,673 | +79,372 | 19.37% | 4,531,716,793 |
| 2016-03-24 | 2016-03-22 | 54.038 | 85,253,301 | -70,922 | 19.35% | 4,606,931,479 |
| 2016-03-23 | 2016-03-21 | 52.051 | 85,324,223 | -1,010,804 | 19.37% | 4,441,172,655 |
| 2016-03-22 | 2016-03-18 | 52.796 | 86,335,027 | -284,643 | 19.60% | 4,558,135,709 |
| 2016-03-21 | 2016-03-17 | 52.113 | 86,619,670 | +4,427 | 19.66% | 4,513,981,575 |
| 2016-03-18 | 2016-03-16 | 50.311 | 86,615,243 | -164,569 | 19.66% | 4,357,733,262 |
| 2016-03-17 | 2016-03-15 | 51.988 | 86,779,812 | -192,897 | 19.70% | 4,511,546,722 |
| 2016-03-16 | 2016-03-14 | 53.541 | 86,972,709 | -777,827 | 19.74% | 4,656,628,156 |
| 2016-03-15 | 2016-03-11 | 52.175 | 87,750,536 | -111,059 | 19.92% | 4,578,364,447 |
| 2016-03-14 | 2016-03-10 | 48.634 | 87,861,595 | +2,781 | 19.94% | 4,273,090,998 |
| 2016-03-11 | 2016-03-09 | 49.752 | 87,858,814 | +127,209 | 19.94% | 4,371,184,613 |
| 2016-03-10 | 2016-03-08 | 49.318 | 87,731,605 | -392,431 | 19.91% | 4,326,710,858 |
| 2016-03-09 | 2016-03-07 | 51.119 | 88,124,036 | -134,433 | 20.00% | 4,504,799,964 |
| 2016-03-08 | 2016-03-04 | 50.001 | 88,258,469 | -86,293 | 20.03% | 4,412,996,331 |
| 2016-03-07 | 2016-03-03 | 50.249 | 88,344,762 | -200,726 | 20.05% | 4,439,260,424 |
| 2016-03-04 | 2016-03-02 | 49.442 | 88,545,488 | +63,594 | 20.10% | 4,377,849,223 |
| 2016-03-03 | 2016-03-01 | 48.200 | 88,481,894 | +203,019 | 20.08% | 4,264,787,808 |
| 2016-03-02 | 2016-02-29 | 47.268 | 88,278,875 | -129,625 | 20.04% | 4,172,753,626 |
| 2016-03-01 | 2016-02-26 | 47.206 | 88,408,500 | -248,117 | 20.07% | 4,173,389,421 |
| 2016-02-29 | 2016-02-25 | 47.641 | 88,656,617 | -14,712 | 20.12% | 4,223,648,961 |
| 2016-02-26 | 2016-02-24 | 49.255 | 88,671,329 | +174,183 | 20.13% | 4,367,548,149 |
| 2016-02-25 | 2016-02-23 | 49.814 | 88,497,146 | +64,800 | 20.09% | 4,408,439,954 |
| 2016-02-24 | 2016-02-22 | 48.200 | 88,432,346 | +187,402 | 20.07% | 4,262,399,617 |
| 2016-02-23 | 2016-02-19 | 47.082 | 88,244,944 | +86,938 | 20.03% | 4,154,706,351 |
| 2016-02-22 | 2016-02-18 | 48.386 | 88,158,006 | -50,570 | 20.01% | 4,265,603,780 |
| 2016-02-19 | 2016-02-17 | 46.274 | 88,208,576 | -32,210 | 20.02% | 4,081,768,598 |
| 2016-02-18 | 2016-02-16 | 47.889 | 88,240,786 | +393,430 | 20.03% | 4,225,762,087 |
| 2016-02-17 | 2016-02-15 | 46.088 | 87,847,356 | -80,499 | 19.94% | 4,048,684,141 |
| 2016-02-16 | 2016-02-12 | 43.665 | 87,927,855 | +51,922 | 19.96% | 3,839,397,697 |
| 2016-02-15 | 2016-02-11 | 44.970 | 87,875,933 | +152,545 | 19.94% | 3,951,753,182 |
| 2016-02-12 | 2016-02-05 | 46.523 | 87,723,388 | +5,714 | 19.91% | 4,081,111,972 |
| 2016-02-11 | 2016-02-04 | 46.957 | 87,717,674 | -45,079 | 19.91% | 4,118,984,891 |
| 2016-02-05 | 2016-02-03 | 46.957 | 87,762,753 | +64,479 | 19.92% | 4,121,101,679 |
| 2016-02-04 | 2016-02-02 | 47.578 | 87,698,274 | +243,348 | 19.90% | 4,172,545,797 |
| 2016-02-03 | 2016-02-01 | 48.200 | 87,454,926 | +165,827 | 19.85% | 4,215,288,409 |
| 2016-02-02 | 2016-01-29 | 49.193 | 87,289,099 | +220,628 | 19.81% | 4,294,043,985 |
| 2016-02-01 | 2016-01-28 | 45.839 | 87,068,471 | -207,142 | 19.76% | 3,991,154,833 |
| 2016-01-29 | 2016-01-27 | 43.541 | 87,275,613 | -51,761 | 19.81% | 3,800,075,473 |
| 2016-01-28 | 2016-01-26 | 42.920 | 87,327,374 | -148,662 | 19.82% | 3,748,087,703 |
| 2016-01-27 | 2016-01-25 | 44.783 | 87,476,036 | -37,437 | 19.85% | 3,917,469,788 |
| 2016-01-26 | 2016-01-22 | 43.417 | 87,513,473 | -66,331 | 19.86% | 3,799,560,739 |
| 2016-01-25 | 2016-01-21 | 42.299 | 87,579,804 | -675,294 | 19.88% | 3,704,523,697 |
| 2016-01-22 | 2016-01-20 | 44.286 | 88,255,098 | +203,321 | 20.03% | 3,908,504,603 |
| 2016-01-21 | 2016-01-19 | 46.771 | 88,051,777 | +130,820 | 19.98% | 4,118,266,031 |
| 2016-01-20 | 2016-01-18 | 44.535 | 87,920,957 | -153,592 | 19.96% | 3,915,550,763 |
| 2016-01-19 | 2016-01-15 | 43.665 | 88,074,549 | -840,808 | 19.99% | 3,845,803,138 |
| 2016-01-18 | 2016-01-14 | 43.541 | 88,915,357 | -90,561 | 20.18% | 3,871,471,717 |
| 2016-01-15 | 2016-01-13 | 45.156 | 89,005,918 | +545,378 | 20.20% | 4,019,153,481 |
| 2016-01-14 | 2016-01-12 | 44.659 | 88,460,540 | +673,372 | 20.08% | 3,950,570,105 |
| 2016-01-13 | 2016-01-11 | 43.914 | 87,787,168 | -254,979 | 19.92% | 3,855,065,392 |
| 2016-01-12 | 2016-01-08 | 44.970 | 88,042,147 | -1,391,312 | 19.98% | 3,959,227,774 |
| 2016-01-11 | 2016-01-07 | 45.467 | 89,433,459 | -479,851 | 20.30% | 4,066,234,358 |
| 2016-01-08 | 2016-01-06 | 49.690 | 89,913,310 | -190,459 | 20.41% | 4,467,815,898 |
| 2016-01-07 | 2016-01-05 | 49.566 | 90,103,769 | -1,264,231 | 20.45% | 4,466,086,656 |
| 2016-01-06 | 2016-01-04 | 52.796 | 91,368,000 | -190,412 | 20.74% | 4,823,856,064 |
| 2016-01-05 | 2015-12-31 | 55.964 | 91,558,412 | +359,362 | 20.78% | 5,123,943,579 |
| 2016-01-04 | 2015-12-29 | 57.641 | 91,199,050 | -147,972 | 20.70% | 5,256,777,400 |
| 2015-12-30 | 2015-12-28 | 58.821 | 91,347,022 | +151,015 | 20.73% | 5,373,109,224 |
| 2015-12-29 | 2015-12-24 | 58.572 | 91,196,007 | +193,928 | 20.70% | 5,341,568,626 |
| 2015-12-28 | 2015-12-22 | 59.690 | 91,002,079 | +193,694 | 20.65% | 5,431,952,934 |
| 2015-12-23 | 2015-12-21 | 58.697 | 90,808,385 | +249,137 | 20.61% | 5,330,145,408 |
| 2015-12-22 | 2015-12-18 | 58.821 | 90,559,248 | +278,883 | 20.55% | 5,326,771,690 |
| 2015-12-21 | 2015-12-17 | 59.566 | 90,280,365 | +474,057 | 20.49% | 5,377,658,380 |
| 2015-12-18 | 2015-12-16 | 56.461 | 89,806,308 | +147,634 | 20.38% | 5,070,514,421 |
| 2015-12-17 | 2015-12-15 | 56.895 | 89,658,674 | +114,418 | 20.35% | 5,101,161,599 |
| 2015-12-16 | 2015-12-14 | 57.268 | 89,544,256 | -11,270 | 20.32% | 5,128,022,828 |
| 2015-12-15 | 2015-12-11 | 55.777 | 89,555,526 | -806,039 | 20.33% | 4,995,167,113 |
| 2015-12-14 | 2015-12-10 | 58.572 | 90,361,565 | -75,169 | 20.51% | 5,292,693,359 |
| 2015-12-11 | 2015-12-09 | 59.442 | 90,436,734 | -252,323 | 20.53% | 5,375,738,124 |
| 2015-12-10 | 2015-12-08 | 59.753 | 90,689,057 | -384,304 | 20.58% | 5,418,901,471 |
| 2015-12-09 | 2015-12-07 | 61.181 | 91,073,361 | -192,392 | 20.67% | 5,571,971,561 |
| 2015-12-08 | 2015-12-04 | 60.684 | 91,265,753 | -272,078 | 20.71% | 5,538,392,130 |
| 2015-12-07 | 2015-12-03 | 60.312 | 91,537,831 | +207,392 | 20.78% | 5,520,788,934 |
| 2015-12-04 | 2015-12-02 | 62.051 | 91,330,439 | -262,337 | 20.73% | 5,667,118,969 |
| 2015-12-03 | 2015-12-01 | 62.051 | 91,592,776 | +63,594 | 20.79% | 5,683,397,167 |
| 2015-12-02 | 2015-11-30 | 63.604 | 91,529,182 | -500,440 | 20.77% | 5,821,579,520 |
| 2015-12-01 | 2015-11-27 | 63.604 | 92,029,622 | +450,941 | 20.89% | 5,853,409,273 |
| 2015-11-30 | 2015-11-26 | 64.784 | 91,578,681 | -11,479 | 20.79% | 5,932,803,836 |
| 2015-11-27 | 2015-11-25 | 64.038 | 91,590,160 | +61,792 | 20.79% | 5,865,280,403 |
| 2015-11-26 | 2015-11-24 | 63.728 | 91,528,368 | -204,507 | 20.77% | 5,832,897,919 |
| 2015-11-25 | 2015-11-23 | 64.535 | 91,732,875 | -102,472 | 20.82% | 5,920,001,938 |
| 2015-11-24 | 2015-11-20 | 64.163 | 91,835,347 | -136,042 | 20.84% | 5,892,390,074 |
| 2015-11-23 | 2015-11-19 | 62.982 | 91,971,389 | +31,796 | 20.87% | 5,792,579,419 |
| 2015-11-20 | 2015-11-18 | 61.926 | 91,939,593 | +744,397 | 20.87% | 5,693,496,154 |
| 2015-11-19 | 2015-11-17 | 61.616 | 91,195,196 | -24,411 | 20.70% | 5,619,076,304 |
| 2015-11-18 | 2015-11-16 | 61.119 | 91,219,607 | -348,951 | 20.70% | 5,575,253,149 |
| 2015-11-17 | 2015-11-13 | 62.175 | 91,568,558 | -10,817 | 20.78% | 5,693,269,587 |
| 2015-11-16 | 2015-11-12 | 62.237 | 91,579,375 | +179,426 | 20.79% | 5,699,630,387 |
| 2015-11-13 | 2015-11-11 | 60.249 | 91,399,949 | +11,083 | 20.74% | 5,506,795,947 |
| 2015-11-12 | 2015-11-10 | 59.753 | 91,388,866 | -330,394 | 20.74% | 5,460,716,836 |
| 2015-11-11 | 2015-11-09 | 61.367 | 91,719,260 | -1,615,126 | 20.82% | 5,628,579,222 |
| 2015-11-10 | 2015-11-06 | 62.113 | 93,334,386 | -219,246 | 21.18% | 5,797,262,574 |
| 2015-11-09 | 2015-11-05 | 63.045 | 93,553,632 | -534,073 | 21.23% | 5,898,043,772 |
| 2015-11-06 | 2015-11-04 | 62.858 | 94,087,705 | -620,484 | 21.35% | 5,914,181,987 |
| 2015-11-05 | 2015-11-03 | 60.995 | 94,708,189 | -25,254 | 21.50% | 5,776,706,682 |
| 2015-11-04 | 2015-11-02 | 61.305 | 94,733,443 | -147,876 | 21.50% | 5,807,667,854 |
| 2015-11-03 | 2015-10-30 | 62.796 | 94,881,319 | -578,531 | 21.53% | 5,958,173,773 |
| 2015-11-02 | 2015-10-29 | 61.057 | 95,459,850 | -77,111 | 21.67% | 5,828,483,372 |
| 2015-10-30 | 2015-10-28 | 61.989 | 95,536,961 | -448,289 | 21.68% | 5,922,202,593 |
| 2015-10-29 | 2015-10-27 | 63.045 | 95,985,250 | -402,242 | 21.79% | 6,051,343,960 |
| 2015-10-28 | 2015-10-26 | 62.858 | 96,387,492 | -1,135,735 | 21.88% | 6,058,742,415 |
| 2015-10-27 | 2015-10-23 | 63.231 | 97,523,227 | -178,224 | 22.13% | 6,166,477,311 |
| 2015-10-26 | 2015-10-22 | 63.914 | 97,701,451 | -833,886 | 22.17% | 6,244,500,214 |
| 2015-10-23 | 2015-10-20 | 63.976 | 98,535,337 | -954,165 | 22.36% | 6,303,917,594 |
| 2015-10-22 | 2015-10-19 | 64.535 | 99,489,502 | -475,817 | 22.58% | 6,420,577,625 |
| 2015-10-20 | 2015-10-16 | 68.759 | 99,965,319 | -1,557,862 | 22.69% | 6,873,505,326 |
| 2015-10-19 | 2015-10-15 | 67.765 | 101,523,181 | -1,053,800 | 23.04% | 6,879,727,934 |
| 2015-10-16 | 2015-10-14 | 66.709 | 102,576,981 | -126,688 | 23.28% | 6,842,825,903 |
| 2015-10-15 | 2015-10-13 | 67.641 | 102,703,669 | +853,688 | 23.31% | 6,946,965,384 |
| 2015-10-14 | 2015-10-12 | 67.579 | 101,849,981 | +132,520 | 23.12% | 6,882,894,996 |
| 2015-10-13 | 2015-10-09 | 69.132 | 101,717,461 | -129,868 | 23.09% | 7,031,888,436 |
| 2015-10-12 | 2015-10-08 | 70.125 | 101,847,329 | +12,167 | 23.12% | 7,142,082,824 |
| 2015-10-09 | 2015-10-07 | 70.871 | 101,835,162 | -277,036 | 23.11% | 7,217,132,846 |
| 2015-10-08 | 2015-10-06 | 69.504 | 102,112,198 | +20,571 | 23.18% | 7,097,232,091 |
| 2015-10-07 | 2015-10-05 | 71.492 | 102,091,627 | +859,554 | 23.17% | 7,298,720,705 |
| 2015-10-06 | 2015-10-02 | 71.616 | 101,232,073 | +693,732 | 22.98% | 7,249,845,208 |
| 2015-10-05 | 2015-09-30 | 70.871 | 100,538,341 | +407,153 | 22.82% | 7,125,226,188 |
| 2015-10-02 | 2015-09-29 | 66.274 | 100,131,188 | +240,579 | 22.73% | 6,636,133,049 |
| 2015-09-30 | 2015-09-25 | 67.765 | 99,890,609 | -68,630 | 22.67% | 6,769,096,538 |
| 2015-09-29 | 2015-09-24 | 67.579 | 99,959,239 | +61,709 | 22.69% | 6,755,121,004 |
| 2015-09-25 | 2015-09-23 | 65.902 | 99,897,530 | -2,619 | 22.67% | 6,583,418,000 |
| 2015-09-24 | 2015-09-22 | 68.138 | 99,900,149 | +71,424 | 22.67% | 6,806,973,501 |
| 2015-09-23 | 2015-09-21 | 70.436 | 99,828,725 | +737,281 | 22.66% | 7,031,530,669 |
| 2015-09-22 | 2015-09-18 | 71.430 | 99,091,444 | +486,212 | 22.49% | 7,078,077,180 |
| 2015-09-21 | 2015-09-17 | 70.125 | 98,605,232 | +303,144 | 22.38% | 6,914,729,534 |
| 2015-09-18 | 2015-09-16 | 67.517 | 98,302,088 | +199,733 | 22.31% | 6,637,026,981 |
| 2015-09-17 | 2015-09-15 | 66.647 | 98,102,355 | +138,349 | 22.27% | 6,538,233,874 |
| 2015-09-16 | 2015-09-14 | 67.020 | 97,964,006 | +649,527 | 22.23% | 6,565,522,248 |
| 2015-09-15 | 2015-09-11 | 67.579 | 97,314,479 | +130,408 | 22.09% | 6,576,391,414 |
| 2015-09-14 | 2015-09-10 | 67.951 | 97,184,071 | -402,832 | 22.06% | 6,603,796,868 |
| 2015-09-11 | 2015-09-09 | 66.896 | 97,586,903 | +3,933 | 22.15% | 6,528,126,106 |
| 2015-09-10 | 2015-09-08 | 66.896 | 97,582,970 | -61,456 | 22.15% | 6,527,863,006 |
| 2015-09-09 | 2015-09-07 | 62.113 | 97,644,426 | -77,842 | 22.16% | 6,064,971,343 |
| 2015-09-08 | 2015-09-04 | 62.175 | 97,722,268 | +62,989 | 22.18% | 6,075,876,136 |
| 2015-09-07 | 2015-09-02 | 61.989 | 97,659,279 | +182,656 | 22.17% | 6,053,762,117 |
| 2015-09-04 | 2015-09-01 | 60.312 | 97,476,623 | +117,608 | 22.12% | 5,878,966,714 |
| 2015-09-02 | 2015-08-31 | 63.790 | 97,359,015 | +518,556 | 22.10% | 6,210,519,238 |
| 2015-09-01 | 2015-08-28 | 64.411 | 96,840,459 | +765,627 | 21.98% | 6,237,590,963 |
| 2015-08-31 | 2015-08-27 | 63.914 | 96,074,832 | +59,932 | 21.81% | 6,140,536,326 |
| 2015-08-28 | 2015-08-26 | 59.939 | 96,014,900 | +683,965 | 21.79% | 5,755,025,386 |
| 2015-08-27 | 2015-08-25 | 57.330 | 95,330,935 | +125,755 | 21.64% | 5,465,335,788 |
| 2015-08-26 | 2015-08-24 | 58.075 | 95,205,180 | +79,422 | 21.61% | 5,529,087,791 |
| 2015-08-25 | 2015-08-21 | 62.796 | 95,125,758 | +1,358,389 | 21.59% | 5,973,523,581 |
| 2015-08-24 | 2015-08-20 | 63.728 | 93,767,369 | +472,125 | 21.28% | 5,975,584,438 |
| 2015-08-21 | 2015-08-19 | 67.703 | 93,295,244 | -284,378 | 21.17% | 6,316,366,176 |
| 2015-08-20 | 2015-08-18 | 67.330 | 93,579,622 | +136,522 | 21.24% | 6,300,744,445 |
| 2015-08-19 | 2015-08-17 | 66.647 | 93,443,100 | +188,024 | 21.21% | 6,227,708,211 |
| 2015-08-18 | 2015-08-14 | 66.336 | 93,255,076 | -83,151 | 21.17% | 6,186,215,282 |
| 2015-08-17 | 2015-08-13 | 65.653 | 93,338,227 | -118,306 | 21.18% | 6,127,958,715 |
| 2015-08-14 | 2015-08-12 | 68.014 | 93,456,533 | -34,937 | 21.21% | 6,356,310,169 |
| 2015-08-13 | 2015-08-11 | 68.076 | 93,491,470 | +508,269 | 21.22% | 6,364,493,378 |
| 2015-08-12 | 2015-08-10 | 69.504 | 92,983,201 | -1,346,450 | 21.10% | 6,462,727,969 |
| 2015-08-11 | 2015-08-07 | 68.386 | 94,329,651 | -130,086 | 21.41% | 6,450,848,508 |
| 2015-08-10 | 2015-08-06 | 67.268 | 94,459,737 | -237,422 | 21.44% | 6,354,135,695 |
| 2015-08-07 | 2015-08-05 | 66.399 | 94,697,159 | -60,776 | 21.49% | 6,287,759,928 |
| 2015-08-06 | 2015-08-04 | 63.604 | 94,757,935 | +252,302 | 21.51% | 6,026,939,624 |
| 2015-08-05 | 2015-08-03 | 64.225 | 94,505,633 | -28,671 | 21.45% | 6,069,592,446 |
| 2015-08-04 | 2015-07-31 | 65.405 | 94,534,304 | +57,814 | 21.46% | 6,182,997,896 |
| 2015-08-03 | 2015-07-30 | 67.392 | 94,476,490 | +320,302 | 21.44% | 6,366,999,042 |
| 2015-07-31 | 2015-07-29 | 68.014 | 94,156,188 | -90,190 | 21.37% | 6,403,896,187 |
| 2015-07-30 | 2015-07-28 | 65.777 | 94,246,378 | -646,550 | 21.39% | 6,199,289,605 |
| 2015-07-29 | 2015-07-27 | 67.765 | 94,892,928 | -604,787 | 21.54% | 6,430,428,214 |
| 2015-07-28 | 2015-07-24 | 71.492 | 95,497,715 | +282,653 | 21.67% | 6,827,309,645 |
| 2015-07-27 | 2015-07-23 | 73.293 | 95,215,062 | -194,142 | 21.61% | 6,978,610,479 |
| 2015-07-24 | 2015-07-22 | 72.734 | 95,409,204 | +183,750 | 21.65% | 6,939,504,537 |
| 2015-07-23 | 2015-07-21 | 72.672 | 95,225,454 | +151,338 | 21.61% | 6,920,224,920 |
| 2015-07-22 | 2015-07-20 | 71.430 | 95,074,116 | +332,495 | 21.58% | 6,791,120,441 |
| 2015-07-21 | 2015-07-17 | 73.293 | 94,741,621 | +392,834 | 21.50% | 6,943,910,504 |
| 2015-07-20 | 2015-07-16 | 69.442 | 94,348,787 | +291,405 | 21.41% | 6,551,781,735 |
| 2015-07-17 | 2015-07-15 | 66.026 | 94,057,382 | -128,566 | 21.35% | 6,210,226,603 |
| 2015-07-16 | 2015-07-14 | 66.896 | 94,185,948 | +105,908 | 21.38% | 6,300,617,471 |
| 2015-07-15 | 2015-07-13 | 67.517 | 94,080,040 | -793,616 | 21.35% | 6,351,968,473 |
| 2015-07-14 | 2015-07-10 | 68.697 | 94,873,656 | -273,674 | 21.53% | 6,517,515,310 |
| 2015-07-13 | 2015-07-09 | 69.504 | 95,147,330 | -250,184 | 21.60% | 6,613,144,140 |
| 2015-07-10 | 2015-07-08 | 58.386 | 95,397,514 | +352,173 | 21.65% | 5,569,884,730 |
| 2015-07-09 | 2015-07-07 | 58.386 | 95,045,341 | -473,554 | 21.57% | 5,549,322,737 |
| 2015-07-08 | 2015-07-06 | 59.690 | 95,518,895 | +951,335 | 21.68% | 5,701,563,608 |
| 2015-07-07 | 2015-07-03 | 65.715 | 94,567,560 | -468,135 | 21.46% | 6,214,542,290 |
| 2015-07-06 | 2015-07-02 | 69.318 | 95,035,695 | +289,427 | 21.57% | 6,587,676,225 |
| 2015-07-03 | 2015-06-30 | 72.175 | 94,746,268 | -383,174 | 21.50% | 6,838,321,843 |
| 2015-07-02 | 2015-06-29 | 68.138 | 95,129,442 | -811,800 | 21.59% | 6,481,908,159 |
| 2015-06-30 | 2015-06-26 | 72.051 | 95,941,242 | -202,547 | 21.78% | 6,912,650,853 |
| 2015-06-29 | 2015-06-25 | 72.920 | 96,143,789 | +1,064,410 | 21.82% | 7,010,849,218 |
| 2015-06-26 | 2015-06-24 | 73.728 | 95,079,379 | +278,727 | 21.58% | 7,010,005,390 |
| 2015-06-25 | 2015-06-23 | 73.790 | 94,800,652 | -81,014 | 21.52% | 6,995,343,763 |
| 2015-06-24 | 2015-06-22 | 73.604 | 94,881,666 | +125,176 | 21.53% | 6,983,641,683 |
| 2015-06-23 | 2015-06-19 | 72.175 | 94,756,490 | +42,720 | 21.51% | 6,839,059,617 |
| 2015-06-22 | 2015-06-18 | 72.796 | 94,713,770 | -262,238 | 21.50% | 6,894,805,696 |
| 2015-06-19 | 2015-06-17 | 71.802 | 94,976,008 | -734,043 | 21.56% | 6,819,507,981 |
| 2015-06-18 | 2015-06-16 | 68.448 | 95,710,051 | -319,156 | 21.72% | 6,551,193,671 |
| 2015-06-17 | 2015-06-15 | 73.790 | 96,029,207 | -56,590 | 21.80% | 7,085,998,884 |
| 2015-06-16 | 2015-06-12 | 77.765 | 96,085,797 | -157,062 | 21.81% | 7,472,136,933 |
| 2015-06-15 | 2015-06-11 | 75.902 | 96,242,859 | +115,918 | 21.84% | 7,305,013,419 |
| 2015-06-12 | 2015-06-10 | 74.598 | 96,126,941 | -369,102 | 21.82% | 7,170,829,988 |
| 2015-06-11 | 2015-06-09 | 76.150 | 96,496,043 | +45,241 | 21.90% | 7,348,205,127 |
| 2015-06-10 | 2015-06-08 | 81.692 | 96,450,802 | -380,279 | 21.89% | 7,879,240,226 |
| 2015-06-09 | 2015-06-05 | 84.321 | 96,831,081 | -54,488 | 21.98% | 8,164,890,462 |
| 2015-06-08 | 2015-06-04 | 82.380 | 96,885,569 | +463,492 | 22.16% | 7,981,471,555 |
| 2015-06-05 | 2015-06-03 | 81.191 | 96,422,077 | -103,060 | 22.06% | 7,828,606,158 |
| 2015-06-04 | 2015-06-02 | 82.193 | 96,525,137 | +342,656 | 22.08% | 7,933,651,868 |
| 2015-06-03 | 2015-06-01 | 82.443 | 96,182,481 | -235,626 | 22.00% | 7,929,571,823 |
| 2015-06-02 | 2015-05-29 | 79.751 | 96,418,107 | -1,236,676 | 22.06% | 7,689,463,068 |
| 2015-06-01 | 2015-05-28 | 79.689 | 97,654,783 | -68,075 | 22.34% | 7,781,976,406 |
| 2015-05-29 | 2015-05-27 | 83.632 | 97,722,858 | -306,825 | 22.35% | 8,172,794,985 |
| 2015-05-28 | 2015-05-26 | 85.072 | 98,029,683 | +251,865 | 22.42% | 8,339,596,564 |
| 2015-05-27 | 2015-05-22 | 81.379 | 97,777,818 | +195,936 | 22.37% | 7,957,042,550 |
| 2015-05-26 | 2015-05-21 | 79.000 | 97,581,882 | +161,344 | 22.32% | 7,708,973,122 |
| 2015-05-22 | 2015-05-20 | 80.878 | 97,420,538 | +309,110 | 22.28% | 7,879,180,036 |
| 2015-05-21 | 2015-05-19 | 81.880 | 97,111,428 | +603,435 | 22.21% | 7,951,445,217 |
| 2015-05-20 | 2015-05-18 | 79.501 | 96,507,993 | -521,653 | 22.08% | 7,672,466,339 |
| 2015-05-19 | 2015-05-15 | 77.748 | 97,029,646 | +82,817 | 22.19% | 7,543,867,112 |
| 2015-05-18 | 2015-05-14 | 77.122 | 96,946,829 | -14,797 | 22.18% | 7,476,740,422 |
| 2015-05-15 | 2015-05-13 | 75.620 | 96,961,626 | +97,084 | 22.18% | 7,332,208,579 |
| 2015-05-14 | 2015-05-12 | 75.182 | 96,864,542 | -221,250 | 22.16% | 7,282,421,695 |
| 2015-05-13 | 2015-05-11 | 77.059 | 97,085,792 | +67,413 | 22.21% | 7,481,380,055 |
| 2015-05-12 | 2015-05-08 | 75.620 | 97,018,379 | -244,319 | 22.19% | 7,336,500,224 |
| 2015-05-11 | 2015-05-07 | 71.363 | 97,262,698 | +316,003 | 22.25% | 6,940,953,750 |
| 2015-05-08 | 2015-05-06 | 75.119 | 96,946,695 | -838,111 | 22.18% | 7,282,529,306 |
| 2015-05-07 | 2015-05-05 | 77.122 | 97,784,806 | -607,601 | 22.37% | 7,541,366,946 |
| 2015-05-06 | 2015-05-04 | 79.751 | 98,392,407 | +17,312 | 22.51% | 7,846,915,930 |
| 2015-05-05 | 2015-04-30 | 83.006 | 98,375,095 | +496,896 | 22.50% | 8,165,761,207 |
| 2015-05-04 | 2015-04-29 | 79.501 | 97,878,199 | +269,892 | 22.39% | 7,781,398,865 |
| 2015-04-30 | 2015-04-28 | 79.563 | 97,608,307 | -171,389 | 22.33% | 7,766,052,415 |
| 2015-04-29 | 2015-04-27 | 80.565 | 97,779,696 | +116,544 | 22.37% | 7,877,623,426 |
| 2015-04-28 | 2015-04-24 | 80.878 | 97,663,152 | +294,732 | 22.34% | 7,898,802,175 |
| 2015-04-27 | 2015-04-23 | 84.196 | 97,368,420 | +698,992 | 22.27% | 8,198,009,058 |
| 2015-04-24 | 2015-04-22 | 82.067 | 96,669,428 | -537,831 | 22.11% | 7,933,408,685 |
| 2015-04-23 | 2015-04-21 | 79.376 | 97,207,259 | -55,092 | 22.24% | 7,715,888,401 |
| 2015-04-22 | 2015-04-20 | 80.440 | 97,262,351 | +91,828 | 22.25% | 7,823,766,445 |
| 2015-04-21 | 2015-04-17 | 85.072 | 97,170,523 | +1,427,156 | 22.23% | 8,266,505,970 |
| 2015-04-20 | 2015-04-16 | 81.441 | 95,743,367 | -1,149,554 | 21.90% | 7,797,474,794 |
| 2015-04-17 | 2015-04-15 | 76.621 | 96,892,921 | -660,025 | 22.16% | 7,424,059,660 |
| 2015-04-16 | 2015-04-14 | 74.994 | 97,552,946 | -536,375 | 22.31% | 7,315,856,766 |
| 2015-04-15 | 2015-04-13 | 80.064 | 98,089,321 | +80,918 | 22.44% | 7,853,445,957 |
| 2015-04-14 | 2015-04-10 | 76.997 | 98,008,403 | -619,538 | 22.42% | 7,546,340,737 |
| 2015-04-13 | 2015-04-09 | 72.052 | 98,627,941 | -514,118 | 22.56% | 7,106,295,735 |
| 2015-04-10 | 2015-04-08 | 75.307 | 99,142,059 | +385,272 | 22.68% | 7,466,061,247 |
| 2015-04-09 | 2015-04-02 | 66.480 | 98,756,787 | -102,491 | 22.59% | 6,565,373,766 |
| 2015-04-08 | 2015-04-01 | 67.169 | 98,859,278 | +389,383 | 22.61% | 6,640,260,895 |
| 2015-04-02 | 2015-03-31 | 63.726 | 98,469,895 | +402,010 | 22.52% | 6,275,079,605 |
| 2015-04-01 | 2015-03-30 | 66.731 | 98,067,885 | -27,897 | 22.43% | 6,544,131,243 |
| 2015-03-31 | 2015-03-27 | 62.599 | 98,095,782 | +212,064 | 22.44% | 6,140,706,217 |
| 2015-03-30 | 2015-03-26 | 62.849 | 97,883,718 | +407,594 | 22.39% | 6,151,940,929 |
| 2015-03-27 | 2015-03-25 | 62.474 | 97,476,124 | +316,684 | 22.30% | 6,089,712,361 |
| 2015-03-26 | 2015-03-24 | 63.538 | 97,159,440 | +347,319 | 22.22% | 6,173,323,445 |
| 2015-03-25 | 2015-03-23 | 59.845 | 96,812,121 | -98,658 | 22.15% | 5,793,694,803 |
| 2015-03-24 | 2015-03-20 | 56.652 | 96,910,779 | +224,043 | 22.17% | 5,490,206,132 |
| 2015-03-23 | 2015-03-19 | 57.591 | 96,686,736 | +304,717 | 22.12% | 5,568,301,128 |
| 2015-03-20 | 2015-03-18 | 56.652 | 96,382,019 | +130,163 | 22.05% | 5,460,250,730 |
| 2015-03-19 | 2015-03-17 | 56.151 | 96,251,856 | +28,878 | 22.02% | 5,404,674,488 |
| 2015-03-18 | 2015-03-16 | 56.151 | 96,222,978 | +215,661 | 22.01% | 5,403,052,949 |
| 2015-03-17 | 2015-03-13 | 54.899 | 96,007,317 | +241,675 | 21.96% | 5,270,743,882 |
| 2015-03-16 | 2015-03-12 | 54.837 | 95,765,642 | -20,528 | 21.91% | 5,251,481,228 |
| 2015-03-13 | 2015-03-11 | 54.837 | 95,786,170 | +552,614 | 21.91% | 5,252,606,918 |
| 2015-03-12 | 2015-03-10 | 55.964 | 95,233,556 | +602,284 | 21.78% | 5,329,610,938 |
| 2015-03-11 | 2015-03-09 | 56.464 | 94,631,272 | +249,205 | 21.65% | 5,343,295,616 |
| 2015-03-10 | 2015-03-06 | 56.277 | 94,382,067 | +483,474 | 21.59% | 5,311,499,719 |
| 2015-03-09 | 2015-03-05 | 55.087 | 93,898,593 | -58,297 | 21.48% | 5,172,610,102 |
| 2015-03-06 | 2015-03-04 | 54.524 | 93,956,890 | +118,127 | 21.49% | 5,122,886,982 |
| 2015-03-05 | 2015-03-03 | 52.959 | 93,838,763 | -464,011 | 21.47% | 4,969,590,731 |
| 2015-03-04 | 2015-03-02 | 54.586 | 94,302,774 | +360,229 | 21.57% | 5,147,649,161 |
| 2015-03-03 | 2015-02-27 | 54.712 | 93,942,545 | -471,503 | 21.49% | 5,139,746,990 |
| 2015-03-02 | 2015-02-26 | 54.837 | 94,414,048 | +43,814 | 21.60% | 5,177,364,140 |
| 2015-02-27 | 2015-02-25 | 53.147 | 94,370,234 | +180,673 | 21.59% | 5,015,459,282 |
| 2015-02-26 | 2015-02-24 | 54.774 | 94,189,561 | -273,843 | 21.55% | 5,159,157,811 |
| 2015-02-25 | 2015-02-23 | 52.145 | 94,463,404 | -412,414 | 21.61% | 4,925,797,790 |
| 2015-02-24 | 2015-02-18 | 52.896 | 94,875,818 | -296,010 | 21.70% | 5,018,572,807 |
| 2015-02-23 | 2015-02-16 | 52.521 | 95,171,828 | +82,359 | 21.77% | 4,998,484,603 |
| 2015-02-17 | 2015-02-13 | 52.521 | 95,089,469 | -9,932 | 21.75% | 4,994,159,056 |
| 2015-02-16 | 2015-02-12 | 51.895 | 95,099,401 | -35,576 | 21.75% | 4,935,149,336 |
| 2015-02-13 | 2015-02-11 | 51.644 | 95,134,977 | +31,150 | 21.76% | 4,913,174,089 |
| 2015-02-12 | 2015-02-10 | 48.139 | 95,103,827 | -210,466 | 21.75% | 4,578,174,267 |
| 2015-02-11 | 2015-02-09 | 48.013 | 95,314,293 | -345,428 | 21.80% | 4,576,372,651 |
| 2015-02-10 | 2015-02-06 | 48.326 | 95,659,721 | +294,726 | 21.88% | 4,622,898,913 |
| 2015-02-09 | 2015-02-05 | 51.331 | 95,364,995 | +1,312,228 | 21.81% | 4,895,204,388 |
| 2015-02-06 | 2015-02-04 | 51.331 | 94,052,767 | +631,258 | 21.51% | 4,827,846,085 |
| 2015-02-05 | 2015-02-03 | 52.395 | 93,421,509 | +590,264 | 21.37% | 4,894,860,540 |
| 2015-02-04 | 2015-02-02 | 50.079 | 92,831,245 | +1,088,332 | 21.23% | 4,648,920,813 |
| 2015-02-03 | 2015-01-30 | 54.336 | 91,742,913 | +87,142 | 20.99% | 4,984,943,468 |
| 2015-02-02 | 2015-01-29 | 56.402 | 91,655,771 | +56,551 | 20.97% | 5,169,548,245 |
| 2015-01-30 | 2015-01-28 | 56.339 | 91,599,220 | +253,118 | 20.95% | 5,160,624,641 |
| 2015-01-29 | 2015-01-27 | 55.651 | 91,346,102 | +276,757 | 20.89% | 5,083,464,174 |
| 2015-01-28 | 2015-01-26 | 53.209 | 91,069,345 | -887,256 | 20.83% | 4,845,729,035 |
| 2015-01-27 | 2015-01-23 | 54.649 | 91,956,601 | -133,313 | 21.03% | 5,025,336,416 |
| 2015-01-26 | 2015-01-22 | 55.964 | 92,089,914 | -78,064 | 21.06% | 5,153,681,471 |
| 2015-01-23 | 2015-01-21 | 57.341 | 92,167,978 | +414,144 | 21.08% | 5,284,982,096 |
| 2015-01-22 | 2015-01-20 | 58.029 | 91,753,834 | -116,580 | 20.99% | 5,324,415,530 |
| 2015-01-21 | 2015-01-19 | 57.529 | 91,870,414 | -358,182 | 21.01% | 5,285,172,561 |
| 2015-01-20 | 2015-01-16 | 59.657 | 92,228,596 | +752,966 | 21.10% | 5,502,074,731 |
| 2015-01-19 | 2015-01-15 | 59.594 | 91,475,630 | -590,460 | 20.92% | 5,451,428,801 |
| 2015-01-16 | 2015-01-14 | 56.402 | 92,066,090 | -544,084 | 21.06% | 5,192,690,965 |
| 2015-01-15 | 2015-01-13 | 57.153 | 92,610,174 | -20,454 | 21.18% | 5,292,946,015 |
| 2015-01-14 | 2015-01-12 | 55.964 | 92,630,628 | -401,002 | 21.19% | 5,183,941,763 |
| 2015-01-13 | 2015-01-09 | 56.464 | 93,031,630 | +170,401 | 21.28% | 5,252,972,831 |
| 2015-01-12 | 2015-01-08 | 57.967 | 92,861,229 | -58,892 | 21.24% | 5,382,863,917 |
| 2015-01-09 | 2015-01-07 | 55.901 | 92,920,121 | -384,070 | 21.25% | 5,194,326,114 |
| 2015-01-08 | 2015-01-06 | 53.272 | 93,304,191 | -2,436,463 | 21.34% | 4,970,484,210 |
| 2015-01-07 | 2015-01-05 | 59.281 | 95,740,654 | +354,433 | 21.90% | 5,675,633,659 |
| 2015-01-06 | 2015-01-02 | 65.353 | 95,386,221 | -101,974 | 21.82% | 6,233,818,145 |
| 2015-01-05 | 2014-12-31 | 56.652 | 95,488,195 | -430,893 | 21.84% | 5,409,613,659 |
| 2015-01-02 | 2014-12-29 | 41.754 | 95,919,088 | +799 | 21.94% | 4,004,966,258 |
| 2014-12-18 | 2014-12-16 | 41.754 | 95,918,289 | +102,238 | 21.94% | 4,004,932,897 |
| 2014-12-17 | 2014-12-15 | 41.754 | 95,816,051 | -1,596,669 | 21.92% | 4,000,664,094 |
| 2014-12-16 | 2014-12-12 | 41.754 | 97,412,720 | -9,184 | 22.28% | 4,067,330,756 |
| 2014-12-10 | 2014-12-08 | 41.754 | 97,421,904 | -35,533 | 22.28% | 4,067,714,221 |
| 2014-11-27 | 2014-11-25 | 41.754 | 97,457,437 | -22,764 | 22.29% | 4,069,197,851 |
| 2014-11-24 | 2014-11-20 | 41.754 | 97,480,201 | +42,333 | 22.30% | 4,070,148,330 |
| 2014-11-20 | 2014-11-18 | 41.754 | 97,437,868 | -3,994 | 22.29% | 4,068,380,775 |
| 2014-11-18 | 2014-11-14 | 41.754 | 97,441,862 | -346,650 | 22.29% | 4,068,547,539 |
| 2014-11-17 | 2014-11-13 | 41.754 | 97,788,512 | -5,591 | 22.37% | 4,083,021,421 |
| 2014-11-13 | 2014-11-11 | 41.754 | 97,794,103 | +799 | 22.37% | 4,083,254,866 |
| 2014-11-12 | 2014-11-10 | 41.754 | 97,793,304 | +3,993 | 22.37% | 4,083,221,504 |
| 2014-10-31 | 2014-10-29 | 41.754 | 97,789,311 | +5,591 | 22.37% | 4,083,054,782 |
| 2014-10-28 | 2014-10-24 | 41.754 | 97,783,720 | +267,047 | 22.37% | 4,082,821,338 |
| 2014-10-27 | 2014-10-23 | 41.002 | 97,516,673 | +595,856 | 22.31% | 3,998,417,713 |
| 2014-10-24 | 2014-10-22 | 40.063 | 96,920,817 | +190,200 | 22.17% | 3,882,978,869 |
| 2014-10-23 | 2014-10-21 | 38.123 | 96,730,617 | +441,094 | 22.13% | 3,687,646,115 |
| 2014-10-22 | 2014-10-20 | 37.559 | 96,289,523 | +134,399 | 22.03% | 3,616,581,634 |
| 2014-10-21 | 2014-10-17 | 37.685 | 96,155,124 | +494,841 | 21.99% | 3,623,572,126 |
| 2014-10-20 | 2014-10-16 | 37.685 | 95,660,283 | -867,824 | 21.88% | 3,604,924,217 |
| 2014-10-17 | 2014-10-15 | 37.622 | 96,528,107 | -1,603,887 | 22.08% | 3,631,585,289 |
| 2014-10-16 | 2014-10-14 | 36.746 | 98,131,994 | -569,615 | 22.45% | 3,605,925,183 |
| 2014-10-15 | 2014-10-13 | 37.872 | 98,701,609 | -989,008 | 22.58% | 3,738,071,412 |
| 2014-10-14 | 2014-10-10 | 38.436 | 99,690,617 | -107,770 | 22.80% | 3,831,692,437 |
| 2014-10-13 | 2014-10-09 | 38.874 | 99,798,387 | +524,507 | 22.83% | 3,879,565,682 |
| 2014-10-10 | 2014-10-08 | 37.246 | 99,273,880 | -717,867 | 22.71% | 3,697,600,174 |
| 2014-10-09 | 2014-10-07 | 37.059 | 99,991,747 | -806,202 | 22.87% | 3,705,560,000 |
| 2014-10-08 | 2014-10-06 | 37.497 | 100,797,949 | -504,539 | 23.06% | 3,779,605,780 |
| 2014-10-07 | 2014-10-03 | 36.746 | 101,302,488 | -813,834 | 23.17% | 3,722,427,087 |
| 2014-10-06 | 2014-09-30 | 37.559 | 102,116,322 | -536,260 | 23.36% | 3,835,433,006 |
| 2014-10-03 | 2014-09-29 | 37.059 | 102,652,582 | -773,567 | 23.48% | 3,804,166,975 |
| 2014-09-30 | 2014-09-26 | 36.433 | 103,426,149 | -729,875 | 23.66% | 3,768,090,507 |
| 2014-09-29 | 2014-09-25 | 37.372 | 104,156,024 | -1,575,912 | 23.83% | 3,892,482,878 |
| 2014-09-26 | 2014-09-24 | 36.808 | 105,731,936 | +55,512 | 24.19% | 3,891,808,814 |
| 2014-09-25 | 2014-09-23 | 36.495 | 105,676,424 | -258,894 | 24.17% | 3,856,689,276 |
| 2014-09-24 | 2014-09-22 | 36.182 | 105,935,318 | +27,594 | 24.23% | 3,832,980,411 |
| 2014-09-23 | 2014-09-19 | 36.871 | 105,907,724 | -234,635 | 24.23% | 3,904,908,991 |
| 2014-09-22 | 2014-09-18 | 37.121 | 106,142,359 | +243,614 | 24.28% | 3,940,137,844 |
| 2014-09-19 | 2014-09-17 | 35.807 | 105,898,745 | -198,922 | 24.22% | 3,791,882,130 |
| 2014-09-18 | 2014-09-16 | 34.993 | 106,097,667 | -27,556 | 24.27% | 3,712,663,846 |
| 2014-09-17 | 2014-09-15 | 35.681 | 106,125,223 | +487,214 | 24.28% | 3,786,704,871 |
| 2014-09-16 | 2014-09-12 | 35.681 | 105,638,009 | -1,213,481 | 24.16% | 3,769,320,355 |
| 2014-09-15 | 2014-09-11 | 35.118 | 106,851,490 | -423,754 | 24.44% | 3,752,419,901 |
| 2014-09-12 | 2014-09-10 | 35.556 | 107,275,244 | -381,759 | 24.54% | 3,814,308,656 |
| 2014-09-11 | 2014-09-08 | 36.433 | 107,657,003 | -13,387 | 24.63% | 3,922,231,805 |
| 2014-09-10 | 2014-09-05 | 36.683 | 107,670,390 | -562,093 | 24.63% | 3,949,679,801 |
| 2014-09-08 | 2014-09-04 | 37.559 | 108,232,483 | +18,547 | 24.76% | 4,065,152,656 |
| 2014-09-05 | 2014-09-03 | 34.868 | 108,213,936 | +11,960 | 24.75% | 3,773,170,025 |
| 2014-09-04 | 2014-09-02 | 33.553 | 108,201,976 | -10,383 | 24.75% | 3,630,512,768 |
| 2014-09-03 | 2014-09-01 | 33.804 | 108,212,359 | -104,106 | 24.75% | 3,657,957,129 |
| 2014-09-02 | 2014-08-29 | 33.616 | 108,316,465 | -164,752 | 24.78% | 3,641,134,742 |
| 2014-09-01 | 2014-08-28 | 33.365 | 108,481,217 | -188,175 | 24.81% | 3,619,509,697 |
| 2014-08-29 | 2014-08-27 | 33.553 | 108,669,392 | -14,777 | 24.86% | 3,646,196,028 |
| 2014-08-28 | 2014-08-26 | 33.303 | 108,684,169 | +429,245 | 24.86% | 3,619,477,724 |
| 2014-08-27 | 2014-08-25 | 33.428 | 108,254,924 | -235,257 | 24.76% | 3,618,736,020 |
| 2014-08-26 | 2014-08-22 | 33.553 | 108,490,181 | -552,812 | 24.82% | 3,640,182,942 |
| 2014-08-25 | 2014-08-21 | 33.428 | 109,042,993 | +97,765 | 24.94% | 3,645,079,520 |
| 2014-08-22 | 2014-08-20 | 34.242 | 108,945,228 | +109,162 | 24.92% | 3,730,469,772 |
| 2014-08-21 | 2014-08-19 | 34.617 | 108,836,066 | -526,517 | 24.90% | 3,767,610,108 |
| 2014-08-20 | 2014-08-18 | 34.429 | 109,362,583 | -16,745 | 25.02% | 3,765,298,709 |
| 2014-08-19 | 2014-08-15 | 34.680 | 109,379,328 | +18,705 | 25.02% | 3,793,263,415 |
| 2014-08-18 | 2014-08-14 | 35.494 | 109,360,623 | +188,715 | 25.02% | 3,881,611,102 |
| 2014-08-15 | 2014-08-13 | 35.431 | 109,171,908 | +229,156 | 24.97% | 3,868,078,850 |
| 2014-08-14 | 2014-08-12 | 34.492 | 108,942,752 | -389,382 | 24.92% | 3,757,663,856 |
| 2014-08-13 | 2014-08-11 | 34.429 | 109,332,134 | -1,675,550 | 25.01% | 3,764,250,365 |
| 2014-08-12 | 2014-08-08 | 33.804 | 111,007,684 | -717,760 | 25.39% | 3,752,448,914 |
| 2014-08-11 | 2014-08-07 | 33.365 | 111,725,444 | -339,179 | 25.56% | 3,727,754,344 |
| 2014-08-08 | 2014-08-06 | 33.303 | 112,064,623 | -209,668 | 25.63% | 3,732,056,015 |
| 2014-08-07 | 2014-08-05 | 33.678 | 112,274,291 | -1,124,377 | 25.68% | 3,781,208,136 |
| 2014-08-06 | 2014-08-04 | 33.866 | 113,398,668 | +728,962 | 25.94% | 3,840,371,209 |
| 2014-08-05 | 2014-08-01 | 32.614 | 112,669,706 | -500,806 | 25.77% | 3,674,623,695 |
| 2014-08-04 | 2014-07-31 | 33.428 | 113,170,512 | -310,913 | 25.89% | 3,783,053,860 |
| 2014-08-01 | 2014-07-30 | 33.052 | 113,481,425 | +229,347 | 25.96% | 3,750,824,032 |
| 2014-07-31 | 2014-07-29 | 33.365 | 113,252,078 | +59,741 | 25.91% | 3,778,690,965 |
| 2014-07-30 | 2014-07-28 | 33.491 | 113,192,337 | -1,037,890 | 25.89% | 3,790,869,161 |
| 2014-07-29 | 2014-07-25 | 33.678 | 114,230,227 | -359,557 | 26.13% | 3,847,080,750 |
| 2014-07-28 | 2014-07-24 | 34.179 | 114,589,784 | -661,441 | 26.21% | 3,916,575,747 |
| 2014-07-25 | 2014-07-23 | 34.242 | 115,251,225 | +149,799 | 26.36% | 3,946,397,827 |
| 2014-07-24 | 2014-07-22 | 33.929 | 115,101,426 | +95,050 | 26.33% | 3,905,242,234 |
| 2014-07-23 | 2014-07-21 | 32.614 | 115,006,376 | +370,561 | 26.31% | 3,750,832,139 |
| 2014-07-22 | 2014-07-18 | 32.552 | 114,635,815 | +141,376 | 26.22% | 3,731,570,519 |
| 2014-07-21 | 2014-07-17 | 33.553 | 114,494,439 | +691,577 | 26.19% | 3,841,644,469 |
| 2014-07-18 | 2014-07-16 | 33.428 | 113,802,862 | +348,647 | 26.03% | 3,804,192,000 |
| 2014-07-17 | 2014-07-15 | 32.990 | 113,454,215 | +202,080 | 25.95% | 3,742,822,549 |
| 2014-07-16 | 2014-07-14 | 33.178 | 113,252,135 | -36,621 | 25.91% | 3,757,424,427 |
| 2014-07-15 | 2014-07-11 | 31.738 | 113,288,756 | -320,760 | 25.91% | 3,595,528,653 |
| 2014-07-14 | 2014-07-10 | 32.865 | 113,609,516 | +708,536 | 25.99% | 3,733,722,181 |
| 2014-07-11 | 2014-07-09 | 32.176 | 112,900,980 | +17,173 | 25.83% | 3,632,694,007 |
| 2014-07-10 | 2014-07-08 | 32.614 | 112,883,807 | +369,168 | 25.82% | 3,681,606,411 |
| 2014-07-09 | 2014-07-07 | 31.926 | 112,514,639 | +722,882 | 25.74% | 3,592,089,872 |
| 2014-07-08 | 2014-07-04 | 30.736 | 111,791,757 | +319,120 | 25.57% | 3,436,048,306 |
| 2014-07-07 | 2014-07-03 | 30.486 | 111,472,637 | -79,893 | 25.50% | 3,398,327,445 |
| 2014-07-04 | 2014-07-02 | 29.922 | 111,552,530 | -1,726,639 | 25.52% | 3,337,915,267 |
| 2014-07-03 | 2014-06-30 | 30.046 | 113,279,169 | +142,574 | 25.91% | 3,403,633,483 |
| 2014-07-02 | 2014-06-27 | 30.621 | 113,136,595 | +2,048,118 | 25.88% | 3,464,305,371 |
| 2014-06-30 | 2014-06-26 | 31.131 | 111,088,477 | +1,252,887 | 25.90% | 3,458,284,041 |
| 2014-06-27 | 2014-06-25 | 31.258 | 109,835,590 | +604,212 | 25.60% | 3,433,293,988 |
| 2014-06-26 | 2014-06-24 | 30.365 | 109,231,378 | +1,052,065 | 25.46% | 3,316,852,745 |
| 2014-06-25 | 2014-06-23 | 29.664 | 108,179,313 | -326,409 | 25.22% | 3,208,994,685 |
| 2014-06-24 | 2014-06-20 | 30.238 | 108,505,722 | +169,825 | 25.29% | 3,280,974,149 |
| 2014-06-23 | 2014-06-19 | 30.557 | 108,335,897 | -220,341 | 25.25% | 3,310,394,279 |
| 2014-06-20 | 2014-06-18 | 31.386 | 108,556,238 | +166,970 | 25.31% | 3,407,153,603 |
| 2014-06-19 | 2014-06-17 | 31.896 | 108,389,268 | +399,468 | 25.27% | 3,457,228,731 |
| 2014-06-18 | 2014-06-16 | 31.896 | 107,989,800 | +504,223 | 25.17% | 3,444,487,135 |
| 2014-06-17 | 2014-06-13 | 31.195 | 107,485,577 | +98,453 | 25.06% | 3,352,979,337 |
| 2014-06-16 | 2014-06-12 | 30.302 | 107,387,124 | +654,933 | 25.03% | 3,254,000,736 |
| 2014-06-13 | 2014-06-11 | 30.557 | 106,732,191 | +313,515 | 24.88% | 3,261,390,215 |
| 2014-06-12 | 2014-06-10 | 31.067 | 106,418,676 | +63,565 | 24.81% | 3,306,120,195 |
| 2014-06-10 | 2014-06-06 | 29.472 | 106,355,111 | +98,949 | 24.79% | 3,134,528,093 |
| 2014-06-09 | 2014-06-05 | 29.217 | 106,256,162 | -184,974 | 24.77% | 3,104,498,318 |
| 2014-06-06 | 2014-06-04 | 29.217 | 106,441,136 | -109,965 | 24.81% | 3,109,902,724 |
| 2014-06-05 | 2014-06-03 | 29.600 | 106,551,101 | -532,270 | 24.84% | 3,153,898,757 |
| 2014-06-04 | 2014-05-30 | 29.090 | 107,083,371 | -77,321 | 24.96% | 3,115,004,675 |
| 2014-06-03 | 2014-05-29 | 29.345 | 107,160,692 | +113,022 | 24.98% | 3,144,598,239 |
| 2014-05-30 | 2014-05-28 | 29.791 | 107,047,670 | -113,493 | 24.95% | 3,189,083,755 |
| 2014-05-29 | 2014-05-27 | 29.472 | 107,161,163 | +124,623 | 24.98% | 3,158,284,287 |
| 2014-05-28 | 2014-05-26 | 29.536 | 107,036,540 | -12,314 | 24.95% | 3,161,439,526 |
| 2014-05-27 | 2014-05-23 | 29.217 | 107,048,854 | -232,001 | 24.95% | 3,127,658,490 |
| 2014-05-26 | 2014-05-22 | 29.026 | 107,280,855 | -273,150 | 25.01% | 3,113,905,643 |
| 2014-05-23 | 2014-05-21 | 29.090 | 107,554,005 | -211,622 | 25.07% | 3,128,695,196 |
| 2014-05-22 | 2014-05-20 | 28.771 | 107,765,627 | -253,555 | 25.12% | 3,100,477,812 |
| 2014-05-21 | 2014-05-19 | 28.771 | 108,019,182 | -328,497 | 25.18% | 3,107,772,732 |
| 2014-05-20 | 2014-05-16 | 29.727 | 108,347,679 | -188,971 | 25.26% | 3,220,900,842 |
| 2014-05-19 | 2014-05-15 | 29.664 | 108,536,650 | +200,087 | 25.30% | 3,219,594,609 |
| 2014-05-16 | 2014-05-14 | 30.238 | 108,336,563 | +218,677 | 25.25% | 3,275,859,153 |
| 2014-05-15 | 2014-05-13 | 29.281 | 108,117,886 | -350,188 | 25.20% | 3,165,789,664 |
| 2014-05-14 | 2014-05-12 | 29.664 | 108,468,074 | +198,953 | 25.28% | 3,217,560,394 |
| 2014-05-13 | 2014-05-09 | 29.727 | 108,269,121 | -211,170 | 25.24% | 3,218,565,512 |
| 2014-05-12 | 2014-05-08 | 29.153 | 108,480,291 | -1,090,162 | 25.29% | 3,162,560,682 |
| 2014-05-09 | 2014-05-07 | 28.834 | 109,570,453 | -131,285 | 25.54% | 3,159,393,482 |
| 2014-05-08 | 2014-05-05 | 30.302 | 109,701,738 | -26,256 | 25.57% | 3,324,137,223 |
| 2014-05-07 | 2014-05-02 | 30.238 | 109,727,994 | -225,179 | 25.58% | 3,317,932,963 |
| 2014-05-05 | 2014-04-30 | 29.026 | 109,953,173 | -654,384 | 25.63% | 3,191,471,637 |
| 2014-05-02 | 2014-04-29 | 30.174 | 110,607,557 | -98,913 | 25.78% | 3,337,473,044 |
| 2014-04-30 | 2014-04-28 | 29.472 | 110,706,470 | -104,366 | 25.81% | 3,262,772,584 |
| 2014-04-29 | 2014-04-25 | 30.110 | 110,810,836 | -98,130 | 25.83% | 3,336,537,849 |
| 2014-04-28 | 2014-04-24 | 31.641 | 110,908,966 | -271,258 | 25.85% | 3,509,297,271 |
| 2014-04-25 | 2014-04-23 | 31.258 | 111,180,224 | -197,750 | 25.92% | 3,475,325,208 |
| 2014-04-24 | 2014-04-22 | 31.386 | 111,377,974 | -759,698 | 25.96% | 3,495,716,804 |
| 2014-04-23 | 2014-04-17 | 31.577 | 112,137,672 | -91,908 | 26.14% | 3,541,021,475 |
| 2014-04-22 | 2014-04-16 | 31.577 | 112,229,580 | -780,885 | 26.16% | 3,543,923,695 |
| 2014-04-17 | 2014-04-15 | 31.067 | 113,010,465 | -153,076 | 26.34% | 3,510,907,997 |
| 2014-04-16 | 2014-04-14 | 33.364 | 113,163,541 | -14,813 | 26.38% | 3,775,548,410 |
| 2014-04-15 | 2014-04-11 | 32.343 | 113,178,354 | +212,894 | 26.38% | 3,660,523,157 |
| 2014-04-14 | 2014-04-10 | 33.364 | 112,965,460 | +3,964 | 26.33% | 3,768,939,706 |
| 2014-04-11 | 2014-04-09 | 33.619 | 112,961,496 | -60,744 | 26.33% | 3,797,631,983 |
| 2014-04-10 | 2014-04-08 | 33.045 | 113,022,240 | -188,696 | 26.35% | 3,734,784,054 |
| 2014-04-09 | 2014-04-07 | 32.981 | 113,210,936 | +187,560 | 26.39% | 3,733,797,409 |
| 2014-04-08 | 2014-04-04 | 33.172 | 113,023,376 | -767,456 | 26.35% | 3,749,241,754 |
| 2014-04-07 | 2014-04-03 | 33.938 | 113,790,832 | +44,149 | 26.53% | 3,861,808,472 |
| 2014-04-04 | 2014-04-02 | 34.002 | 113,746,683 | -164,263 | 26.52% | 3,867,566,375 |
| 2014-04-03 | 2014-04-01 | 33.108 | 113,910,946 | +398,932 | 26.55% | 3,771,417,763 |
| 2014-04-02 | 2014-03-31 | 33.364 | 113,512,014 | -61,219 | 26.46% | 3,787,174,740 |
| 2014-04-01 | 2014-03-28 | 32.471 | 113,573,233 | -81,945 | 26.47% | 3,687,785,028 |
| 2014-03-31 | 2014-03-27 | 32.981 | 113,655,178 | +542,145 | 26.49% | 3,748,448,905 |
| 2014-03-28 | 2014-03-26 | 33.236 | 113,113,033 | +182,533 | 26.37% | 3,759,431,680 |
| 2014-03-27 | 2014-03-25 | 31.769 | 112,930,500 | -134,811 | 26.32% | 3,587,669,426 |
| 2014-03-26 | 2014-03-24 | 32.981 | 113,065,311 | -11,830 | 26.36% | 3,728,994,566 |
| 2014-03-25 | 2014-03-21 | 32.152 | 113,077,141 | -35,761 | 26.36% | 3,635,609,099 |
| 2014-03-24 | 2014-03-20 | 31.003 | 113,112,902 | -269,701 | 26.37% | 3,506,874,626 |
| 2014-03-21 | 2014-03-19 | 31.322 | 113,382,603 | -324,932 | 26.43% | 3,551,401,233 |
| 2014-03-20 | 2014-03-18 | 32.024 | 113,707,535 | +1,339,473 | 26.51% | 3,641,369,814 |
| 2014-03-19 | 2014-03-17 | 28.260 | 112,368,062 | +29,032 | 26.19% | 3,175,546,253 |
| 2014-03-18 | 2014-03-14 | 28.069 | 112,339,030 | -224,787 | 26.19% | 3,153,226,530 |
| 2014-03-17 | 2014-03-13 | 28.515 | 112,563,817 | +169,159 | 26.24% | 3,209,801,387 |
| 2014-03-14 | 2014-03-12 | 27.176 | 112,394,658 | +84,257 | 26.20% | 3,054,408,327 |
| 2014-03-13 | 2014-03-11 | 27.814 | 112,310,401 | +1,608 | 26.18% | 3,123,764,557 |
| 2014-03-12 | 2014-03-10 | 28.133 | 112,308,793 | -499,004 | 26.18% | 3,159,542,307 |
| 2014-03-11 | 2014-03-07 | 29.217 | 112,807,797 | -227,163 | 26.30% | 3,295,918,179 |
| 2014-03-10 | 2014-03-06 | 29.664 | 113,034,960 | +26,414 | 26.35% | 3,353,030,961 |
| 2014-03-07 | 2014-03-05 | 29.345 | 113,008,546 | -92,664 | 26.34% | 3,316,201,754 |
| 2014-03-06 | 2014-03-04 | 30.110 | 113,101,210 | +292,886 | 26.36% | 3,405,501,498 |
| 2014-03-05 | 2014-03-03 | 30.238 | 112,808,324 | +346,707 | 26.30% | 3,411,075,361 |
| 2014-03-04 | 2014-02-28 | 31.386 | 112,461,617 | +126,805 | 26.22% | 3,529,728,099 |
| 2014-03-03 | 2014-02-27 | 30.110 | 112,334,812 | +71,246 | 26.19% | 3,382,425,091 |
| 2014-02-28 | 2014-02-26 | 29.600 | 112,263,566 | +58,667 | 26.17% | 3,322,986,980 |
| 2014-02-27 | 2014-02-25 | 29.664 | 112,204,899 | +18,654 | 26.16% | 3,328,408,312 |
| 2014-02-26 | 2014-02-24 | 30.046 | 112,186,245 | -59,516 | 26.15% | 3,370,795,030 |
| 2014-02-25 | 2014-02-21 | 29.855 | 112,245,761 | -112,596 | 26.17% | 3,351,101,850 |
| 2014-02-24 | 2014-02-20 | 30.748 | 112,358,357 | +31,410 | 26.19% | 3,454,810,604 |
| 2014-02-21 | 2014-02-19 | 31.067 | 112,326,947 | +479,677 | 26.18% | 3,489,673,071 |
| 2014-02-20 | 2014-02-18 | 31.450 | 111,847,270 | -299,177 | 26.07% | 3,517,581,214 |
| 2014-02-19 | 2014-02-17 | 32.279 | 112,146,447 | +392,677 | 26.14% | 3,619,994,090 |
| 2014-02-18 | 2014-02-14 | 31.769 | 111,753,770 | +772,427 | 26.05% | 3,550,286,095 |
| 2014-02-17 | 2014-02-13 | 30.429 | 110,981,343 | +1,452,672 | 25.87% | 3,377,070,918 |
| 2014-02-14 | 2014-02-12 | 30.748 | 109,528,671 | -15,784 | 25.53% | 3,367,803,020 |
| 2014-02-13 | 2014-02-11 | 31.514 | 109,544,455 | +73,676 | 25.54% | 3,452,146,150 |
| 2014-02-12 | 2014-02-10 | 31.386 | 109,470,779 | +152,023 | 25.52% | 3,435,857,450 |
| 2014-02-11 | 2014-02-07 | 30.684 | 109,318,756 | -129,667 | 25.48% | 3,354,374,772 |
| 2014-02-10 | 2014-02-06 | 30.238 | 109,448,423 | -830,344 | 25.51% | 3,309,479,352 |
| 2014-02-07 | 2014-02-05 | 29.727 | 110,278,767 | -77,203 | 25.71% | 3,278,307,175 |
| 2014-02-06 | 2014-02-04 | 29.600 | 110,355,970 | -1,111,722 | 25.72% | 3,266,522,386 |
| 2014-02-05 | 2014-01-30 | 30.748 | 111,467,692 | -624,069 | 25.98% | 3,427,424,311 |
| 2014-02-04 | 2014-01-28 | 30.429 | 112,091,761 | -788,882 | 26.13% | 3,410,860,023 |
| 2014-01-29 | 2014-01-27 | 30.812 | 112,880,643 | +363,285 | 26.31% | 3,478,070,903 |
| 2014-01-28 | 2014-01-24 | 31.960 | 112,517,358 | +270,799 | 26.23% | 3,596,077,789 |
| 2014-01-27 | 2014-01-23 | 33.874 | 112,246,559 | -189,666 | 26.17% | 3,802,238,746 |
| 2014-01-24 | 2014-01-22 | 33.236 | 112,436,225 | -659,948 | 26.21% | 3,736,937,247 |
| 2014-01-23 | 2014-01-21 | 31.769 | 113,096,173 | -94,687 | 26.36% | 3,592,932,662 |
| 2014-01-22 | 2014-01-20 | 32.152 | 113,190,860 | +9,500 | 26.39% | 3,639,265,345 |
| 2014-01-21 | 2014-01-17 | 32.215 | 113,181,360 | -19,963 | 26.38% | 3,646,180,063 |
| 2014-01-20 | 2014-01-16 | 32.598 | 113,201,323 | -768,571 | 26.39% | 3,690,151,771 |
| 2014-01-17 | 2014-01-15 | 31.386 | 113,969,894 | -330,202 | 26.57% | 3,577,066,985 |
| 2014-01-16 | 2014-01-14 | 32.152 | 114,300,096 | +161,116 | 26.64% | 3,674,929,038 |
| 2014-01-15 | 2014-01-13 | 33.045 | 114,138,980 | -126,952 | 26.61% | 3,771,686,373 |
| 2014-01-14 | 2014-01-10 | 32.981 | 114,265,932 | -636,088 | 26.64% | 3,768,592,115 |
| 2014-01-13 | 2014-01-09 | 33.427 | 114,902,020 | +114,224 | 26.78% | 3,840,880,334 |
| 2014-01-10 | 2014-01-08 | 34.257 | 114,787,796 | -1,363,391 | 26.76% | 3,932,256,407 |
| 2014-01-09 | 2014-01-07 | 33.810 | 116,151,187 | +105,926 | 27.08% | 3,927,094,461 |
| 2014-01-08 | 2014-01-06 | 33.364 | 116,045,261 | -1,540,914 | 27.05% | 3,871,693,098 |
| 2014-01-07 | 2014-01-03 | 34.512 | 117,586,175 | +164,203 | 27.41% | 4,058,124,383 |
| 2014-01-06 | 2014-01-02 | 34.831 | 117,421,972 | -81,514 | 27.37% | 4,089,910,818 |
| 2014-01-03 | 2013-12-31 | 35.596 | 117,503,486 | -39,089 | 27.39% | 4,182,700,573 |
| 2014-01-02 | 2013-12-27 | 34.576 | 117,542,575 | -80,801 | 27.40% | 4,064,118,036 |
| 2013-12-30 | 2013-12-24 | 35.852 | 117,623,376 | -425,887 | 27.42% | 4,216,982,334 |
| 2013-12-27 | 2013-12-20 | 33.172 | 118,049,263 | -67,144 | 27.52% | 3,915,961,826 |
| 2013-12-23 | 2013-12-19 | 33.874 | 118,116,407 | +1,642,590 | 27.53% | 4,001,073,915 |
| 2013-12-20 | 2013-12-18 | 33.874 | 116,473,817 | +694,604 | 27.15% | 3,945,432,839 |
| 2013-12-19 | 2013-12-17 | 33.555 | 115,779,213 | -3,145,561 | 26.99% | 3,884,974,416 |
| 2013-12-18 | 2013-12-16 | 34.321 | 118,924,774 | -924,388 | 27.72% | 4,081,562,360 |
| 2013-12-17 | 2013-12-13 | 35.341 | 119,849,162 | +2,019,734 | 27.94% | 4,235,616,118 |
| 2013-12-16 | 2013-12-12 | 35.533 | 117,829,428 | -225,856 | 27.47% | 4,186,786,261 |
| 2013-12-13 | 2013-12-11 | 36.171 | 118,055,284 | +80,309 | 27.52% | 4,270,122,312 |
| 2013-12-12 | 2013-12-10 | 35.915 | 117,974,975 | +203,974 | 27.50% | 4,237,113,666 |
| 2013-12-11 | 2013-12-09 | 36.617 | 117,771,001 | -55,317 | 27.45% | 4,312,430,258 |
| 2013-12-10 | 2013-12-06 | 38.021 | 117,826,318 | -228,757 | 27.47% | 4,479,818,222 |
| 2013-12-09 | 2013-12-05 | 37.638 | 118,055,075 | +5,905,399 | 27.52% | 4,443,329,284 |
| 2013-12-06 | 2013-12-04 | 37.765 | 112,149,676 | -121,489 | 26.14% | 4,235,371,947 |
| 2013-12-05 | 2013-12-03 | 38.148 | 112,271,165 | +108,187 | 26.17% | 4,282,932,590 |
| 2013-12-04 | 2013-12-02 | 38.212 | 112,162,978 | +308,280 | 26.15% | 4,285,960,654 |
| 2013-12-03 | 2013-11-29 | 38.084 | 111,854,698 | +36,054 | 26.07% | 4,259,909,635 |
| 2013-12-02 | 2013-11-28 | 37.510 | 111,818,644 | -304,993 | 26.07% | 4,194,337,499 |
| 2013-11-29 | 2013-11-27 | 37.064 | 112,123,637 | +139,673 | 26.14% | 4,155,709,058 |
| 2013-11-28 | 2013-11-26 | 36.234 | 111,983,964 | -1,438,818 | 26.10% | 4,057,663,217 |
| 2013-11-27 | 2013-11-25 | 36.936 | 113,422,782 | +1,496,860 | 26.44% | 4,189,388,969 |
| 2013-11-26 | 2013-11-22 | 36.362 | 111,925,922 | +83,401 | 26.09% | 4,069,840,245 |
| 2013-11-25 | 2013-11-21 | 36.234 | 111,842,521 | +212,407 | 26.07% | 4,052,538,125 |
| 2013-11-22 | 2013-11-20 | 36.234 | 111,630,114 | +577,726 | 26.02% | 4,044,841,701 |
| 2013-11-21 | 2013-11-19 | 36.489 | 111,052,388 | +272,303 | 25.89% | 4,052,245,572 |
| 2013-11-20 | 2013-11-18 | 37.127 | 110,780,085 | +21,705 | 25.82% | 4,112,979,117 |
| 2013-11-19 | 2013-11-15 | 36.298 | 110,758,380 | -107,667 | 25.82% | 4,020,320,599 |
| 2013-11-18 | 2013-11-14 | 35.341 | 110,866,047 | -883,114 | 25.84% | 3,918,141,836 |
| 2013-11-15 | 2013-11-13 | 36.043 | 111,749,161 | -585,685 | 26.05% | 4,027,768,905 |
| 2013-11-14 | 2013-11-12 | 36.489 | 112,334,846 | -41,108 | 26.19% | 4,099,041,817 |
| 2013-11-13 | 2013-11-11 | 36.107 | 112,375,954 | +111,298 | 26.20% | 4,057,529,151 |
| 2013-11-12 | 2013-11-08 | 34.257 | 112,264,656 | -276,844 | 26.17% | 3,845,821,840 |
| 2013-11-11 | 2013-11-07 | 35.150 | 112,541,500 | +69,374 | 26.23% | 3,955,816,376 |
| 2013-11-08 | 2013-11-06 | 35.724 | 112,472,126 | +119,841 | 26.22% | 4,017,952,121 |
| 2013-11-07 | 2013-11-05 | 35.788 | 112,352,285 | -197,282 | 26.19% | 4,020,838,193 |
| 2013-11-06 | 2013-11-04 | 35.724 | 112,549,567 | +567,093 | 26.24% | 4,020,718,622 |
| 2013-11-05 | 2013-11-01 | 34.767 | 111,982,474 | +1,538,619 | 26.10% | 3,893,304,629 |
| 2013-11-04 | 2013-10-31 | 35.469 | 110,443,855 | +1,080,335 | 25.75% | 3,917,312,104 |
| 2013-11-01 | 2013-10-30 | 36.171 | 109,363,520 | +562,537 | 25.49% | 3,955,736,593 |
| 2013-10-31 | 2013-10-29 | 34.065 | 108,800,983 | -815,480 | 25.36% | 3,706,345,507 |
| 2013-10-30 | 2013-10-28 | 33.427 | 109,616,463 | +162,622 | 25.55% | 3,664,197,696 |
| 2013-10-29 | 2013-10-25 | 33.746 | 109,453,841 | +243,291 | 25.51% | 3,693,673,507 |
| 2013-10-28 | 2013-10-24 | 34.065 | 109,210,550 | -499,883 | 25.46% | 3,720,297,558 |
| 2013-10-25 | 2013-10-23 | 33.427 | 109,710,433 | +26,314,088 | 25.57% | 3,667,338,873 |
| 2013-10-24 | 2013-10-22 | 33.108 | 83,396,345 | +1,630,885 | 23.33% | 2,761,125,844 |
| 2013-10-23 | 2013-10-21 | 33.108 | 81,765,460 | +464,002 | 22.87% | 2,707,129,728 |
| 2013-10-22 | 2013-10-18 | 34.958 | 81,301,458 | +250,812 | 22.74% | 2,842,174,367 |
| 2013-10-21 | 2013-10-17 | 34.831 | 81,050,646 | +137,228 | 22.67% | 2,823,065,464 |
| 2013-10-18 | 2013-10-16 | 33.300 | 80,913,418 | +68,973 | 22.63% | 2,694,405,002 |
| 2013-10-17 | 2013-10-15 | 33.683 | 80,844,445 | +99,541 | 22.61% | 2,723,051,984 |
| 2013-10-16 | 2013-10-11 | 32.726 | 80,744,904 | -25,963 | 22.59% | 2,642,435,002 |
| 2013-10-15 | 2013-10-10 | 32.152 | 80,770,867 | +31,117 | 22.59% | 2,596,911,245 |
| 2013-10-11 | 2013-10-09 | 32.215 | 80,739,750 | -5,986 | 22.59% | 2,601,061,401 |
| 2013-10-10 | 2013-10-08 | 32.917 | 80,745,736 | +93,604 | 22.59% | 2,657,915,225 |
| 2013-10-09 | 2013-10-07 | 31.705 | 80,652,132 | -67,753 | 22.56% | 2,557,078,536 |
| 2013-10-08 | 2013-10-04 | 31.705 | 80,719,885 | +302,606 | 22.58% | 2,559,226,647 |
| 2013-10-07 | 2013-10-03 | 31.641 | 80,417,279 | +32,135 | 22.49% | 2,544,502,468 |
| 2013-10-04 | 2013-10-02 | 31.705 | 80,385,144 | -720,300 | 22.49% | 2,548,613,672 |
| 2013-10-03 | 2013-09-30 | 32.152 | 81,105,444 | -299,097 | 22.69% | 2,607,668,425 |
| 2013-10-02 | 2013-09-27 | 31.131 | 81,404,541 | +47,028 | 22.77% | 2,534,196,459 |
| 2013-09-30 | 2013-09-26 | 31.514 | 81,357,513 | -138,731 | 22.76% | 2,563,872,588 |
| 2013-09-27 | 2013-09-25 | 31.003 | 81,496,244 | +81,514 | 22.80% | 2,526,653,504 |
| 2013-09-26 | 2013-09-24 | 31.769 | 81,414,730 | -45,459 | 22.77% | 2,586,450,406 |
| 2013-09-25 | 2013-09-23 | 31.641 | 81,460,189 | +93,270 | 22.79% | 2,577,501,435 |
| 2013-09-24 | 2013-09-19 | 31.322 | 81,366,919 | -233,411 | 22.76% | 2,548,597,128 |
| 2013-09-23 | 2013-09-18 | 31.131 | 81,600,330 | -149,387 | 22.83% | 2,540,291,546 |
| 2013-09-19 | 2013-09-17 | 30.748 | 81,749,717 | +47,028 | 22.87% | 2,513,651,826 |
| 2013-09-18 | 2013-09-16 | 31.641 | 81,702,689 | -120,704 | 22.85% | 2,585,174,435 |
| 2013-09-17 | 2013-09-13 | 31.386 | 81,823,393 | +217,893 | 22.89% | 2,568,114,679 |
| 2013-09-16 | 2013-09-12 | 32.534 | 81,605,500 | +228,866 | 22.83% | 2,654,981,089 |
| 2013-09-13 | 2013-09-11 | 33.364 | 81,376,634 | +193,510 | 22.76% | 2,715,021,273 |
| 2013-09-12 | 2013-09-10 | 33.300 | 81,183,124 | +106,493 | 22.71% | 2,703,386,173 |
| 2013-09-11 | 2013-09-09 | 32.152 | 81,076,631 | +2,024,323 | 22.68% | 2,606,742,041 |
| 2013-09-10 | 2013-09-06 | 31.195 | 79,052,308 | -164,831 | 22.11% | 2,466,012,303 |
| 2013-09-09 | 2013-09-05 | 32.917 | 79,217,139 | -714,813 | 22.16% | 2,607,598,250 |
| 2013-09-06 | 2013-09-04 | 32.215 | 79,931,952 | +590,975 | 22.36% | 2,575,037,884 |
| 2013-09-05 | 2013-09-03 | 32.407 | 79,340,977 | +128,541 | 22.19% | 2,571,183,557 |
| 2013-09-04 | 2013-09-02 | 30.684 | 79,212,436 | +424,029 | 22.16% | 2,430,581,967 |
| 2013-09-03 | 2013-08-30 | 31.195 | 78,788,407 | +627,030 | 22.04% | 2,457,779,993 |
| 2013-09-02 | 2013-08-29 | 30.748 | 78,161,377 | +288,434 | 21.86% | 2,403,317,041 |
| 2013-08-30 | 2013-08-28 | 30.493 | 77,872,943 | +490,650 | 21.78% | 2,374,577,292 |
| 2013-08-29 | 2013-08-27 | 31.641 | 77,382,293 | -207,703 | 21.65% | 2,448,471,746 |
| 2013-08-28 | 2013-08-26 | 30.493 | 77,589,996 | -242,191 | 21.70% | 2,365,949,398 |
| 2013-08-27 | 2013-08-23 | 30.621 | 77,832,187 | +1,467,553 | 21.77% | 2,383,264,791 |
| 2013-08-26 | 2013-08-22 | 29.345 | 76,364,634 | +101,907 | 21.36% | 2,240,897,190 |
| 2013-08-23 | 2013-08-21 | 28.962 | 76,262,727 | +618,423 | 21.33% | 2,208,716,672 |
| 2013-08-22 | 2013-08-20 | 28.133 | 75,644,304 | +305,677 | 21.16% | 2,128,073,612 |
| 2013-08-21 | 2013-08-19 | 28.898 | 75,338,627 | +312,731 | 21.07% | 2,177,146,878 |
| 2013-08-20 | 2013-08-16 | 28.388 | 75,025,896 | +36,054 | 20.99% | 2,129,820,621 |
| 2013-08-19 | 2013-08-15 | 28.579 | 74,989,842 | +394,302 | 20.98% | 2,143,148,568 |
| 2013-08-16 | 2013-08-13 | 29.345 | 74,595,540 | +885,680 | 20.87% | 2,188,983,660 |
| 2013-08-15 | 2013-08-12 | 28.771 | 73,709,860 | +869,605 | 20.62% | 2,120,674,206 |
| 2013-08-13 | 2013-08-09 | 28.579 | 72,840,255 | -316,377 | 20.38% | 2,081,715,123 |
| 2013-08-12 | 2013-08-08 | 28.069 | 73,156,632 | +318,218 | 20.46% | 2,053,421,975 |
| 2013-08-09 | 2013-08-07 | 27.814 | 72,838,414 | -560,408 | 20.37% | 2,025,903,692 |
| 2013-08-08 | 2013-08-06 | 27.686 | 73,398,822 | -1,535,322 | 20.53% | 2,032,126,059 |
| 2013-08-07 | 2013-08-05 | 28.133 | 74,934,144 | +383,594 | 20.96% | 2,108,094,940 |
| 2013-08-06 | 2013-08-02 | 27.941 | 74,550,550 | -913,637 | 20.85% | 2,083,036,060 |
| 2013-08-05 | 2013-08-01 | 28.324 | 75,464,187 | -104,244 | 21.11% | 2,137,448,667 |
| 2013-08-02 | 2013-07-31 | 26.219 | 75,568,431 | -166,884 | 21.14% | 1,981,317,397 |
| 2013-08-01 | 2013-07-30 | 27.240 | 75,735,315 | +116,000 | 21.19% | 2,062,994,817 |
| 2013-07-31 | 2013-07-29 | 27.431 | 75,619,315 | +282,948 | 21.15% | 2,074,306,940 |
| 2013-07-30 | 2013-07-26 | 28.133 | 75,336,367 | +259,225 | 21.07% | 2,119,410,533 |
| 2013-07-29 | 2013-07-25 | 28.196 | 75,077,142 | +1,126,351 | 21.00% | 2,116,907,233 |
| 2013-07-26 | 2013-07-24 | 27.877 | 73,950,791 | +302,035 | 20.69% | 2,061,560,510 |
| 2013-07-25 | 2013-07-23 | 26.729 | 73,648,756 | +754,394 | 20.60% | 1,968,571,822 |
| 2013-07-24 | 2013-07-22 | 24.496 | 72,894,362 | -18,027 | 20.39% | 1,785,652,678 |
| 2013-07-23 | 2013-07-19 | 24.343 | 72,912,389 | +415,199 | 20.40% | 1,774,931,186 |
| 2013-07-22 | 2013-07-18 | 24.394 | 72,497,190 | +421,230 | 20.28% | 1,768,523,695 |
| 2013-07-19 | 2013-07-17 | 24.420 | 72,075,960 | +145,785 | 20.16% | 1,760,087,224 |
| 2013-07-18 | 2013-07-16 | 23.910 | 71,930,175 | +157,761 | 20.12% | 1,719,818,138 |
| 2013-07-17 | 2013-07-15 | 23.144 | 71,772,414 | +12,495 | 20.08% | 1,661,103,364 |
| 2013-07-16 | 2013-07-12 | 23.807 | 71,759,919 | -261,785 | 20.07% | 1,708,422,965 |
| 2013-07-15 | 2013-07-11 | 22.047 | 72,021,704 | +824,936 | 20.15% | 1,587,848,094 |
| 2013-07-12 | 2013-07-10 | 21.383 | 71,196,768 | +67,783 | 19.92% | 1,522,425,729 |
| 2013-07-11 | 2013-07-09 | 21.052 | 71,128,985 | -857,263 | 19.90% | 1,497,381,203 |
| 2013-07-10 | 2013-07-08 | 22.327 | 71,986,248 | +1,024,623 | 20.14% | 1,607,272,109 |
| 2013-07-09 | 2013-07-05 | 23.399 | 70,961,625 | +433,435 | 19.85% | 1,660,445,804 |
| 2013-07-08 | 2013-07-04 | 23.016 | 70,528,190 | -8,930 | 19.73% | 1,623,308,614 |
| 2013-07-05 | 2013-07-03 | 22.583 | 70,537,120 | +63,252 | 19.73% | 1,592,915,769 |
| 2013-07-04 | 2013-07-02 | 23.476 | 70,473,868 | -129,320 | 19.71% | 1,654,427,549 |
| 2013-07-03 | 2013-06-28 | 24.930 | 70,603,188 | +942,446 | 19.75% | 1,760,154,103 |
| 2013-07-02 | 2013-06-27 | 23.961 | 69,660,742 | +334,113 | 19.49% | 1,669,112,100 |
| 2013-06-28 | 2013-06-26 | 23.501 | 69,326,629 | -48,595 | 19.39% | 1,629,264,259 |
| 2013-06-27 | 2013-06-25 | 22.608 | 69,375,224 | -119,968 | 19.41% | 1,568,447,323 |
| 2013-06-26 | 2013-06-24 | 23.016 | 69,495,192 | -2,715,923 | 19.44% | 1,599,532,666 |
| 2013-06-25 | 2013-06-21 | 24.394 | 72,211,115 | +706,688 | 20.20% | 1,761,545,074 |
| 2013-06-24 | 2013-06-20 | 24.599 | 71,504,427 | -509,029 | 20.00% | 1,758,902,563 |
| 2013-06-21 | 2013-06-19 | 25.517 | 72,013,456 | +22,482 | 20.14% | 1,837,576,680 |
| 2013-06-20 | 2013-06-18 | 25.517 | 71,990,974 | -763,825 | 20.14% | 1,837,003,004 |
| 2013-06-19 | 2013-06-17 | 26.027 | 72,754,799 | -723,859 | 20.35% | 1,893,623,498 |
| 2013-06-18 | 2013-06-14 | 26.602 | 73,478,658 | +257,083 | 20.55% | 1,954,650,418 |
| 2013-06-17 | 2013-06-13 | 27.367 | 73,221,575 | +11,756 | 20.48% | 2,003,863,729 |
| 2013-06-14 | 2013-06-11 | 28.195 | 73,209,819 | -238,349 | 20.48% | 2,064,181,710 |
| 2013-06-13 | 2013-06-10 | 29.302 | 73,448,168 | +1,358,607 | 20.55% | 2,152,207,684 |
| 2013-06-11 | 2013-06-07 | 29.433 | 72,089,561 | -42,232 | 20.58% | 2,121,785,669 |
| 2013-06-10 | 2013-06-06 | 29.042 | 72,131,793 | +148,196 | 20.60% | 2,094,846,871 |
| 2013-06-07 | 2013-06-05 | 29.628 | 71,983,597 | -28,410 | 20.55% | 2,132,728,817 |
| 2013-06-06 | 2013-06-04 | 30.149 | 72,012,007 | -372,410 | 20.56% | 2,171,083,877 |
| 2013-06-05 | 2013-06-03 | 29.758 | 72,384,417 | -262,606 | 20.67% | 2,154,031,138 |
| 2013-06-04 | 2013-05-31 | 31.777 | 72,647,023 | +540,671 | 20.74% | 2,308,491,821 |
| 2013-06-03 | 2013-05-30 | 31.386 | 72,106,352 | -31,405 | 20.59% | 2,263,139,156 |
| 2013-05-31 | 2013-05-29 | 32.428 | 72,137,757 | +237,589 | 20.60% | 2,339,282,508 |
| 2013-05-30 | 2013-05-28 | 32.233 | 71,900,168 | +78,633 | 20.53% | 2,317,532,323 |
| 2013-05-29 | 2013-05-27 | 31.451 | 71,821,535 | -151,728 | 20.51% | 2,258,876,616 |
| 2013-05-28 | 2013-05-24 | 30.995 | 71,973,263 | -26,628 | 20.55% | 2,230,842,148 |
| 2013-05-27 | 2013-05-23 | 31.061 | 71,999,891 | -64,500 | 20.56% | 2,236,355,872 |
| 2013-05-24 | 2013-05-22 | 32.363 | 72,064,391 | +165,089 | 20.58% | 2,332,210,819 |
| 2013-05-23 | 2013-05-21 | 33.861 | 71,899,302 | +808,860 | 20.53% | 2,434,550,087 |
| 2013-05-22 | 2013-05-20 | 32.819 | 71,090,442 | +86,768 | 20.30% | 2,333,095,129 |
| 2013-05-21 | 2013-05-16 | 32.298 | 71,003,674 | +98,285 | 20.27% | 2,293,259,461 |
| 2013-05-20 | 2013-05-15 | 32.428 | 70,905,389 | +333,354 | 20.25% | 2,299,319,290 |
| 2013-05-16 | 2013-05-14 | 31.647 | 70,572,035 | +2,576,922 | 20.15% | 2,233,364,487 |
| 2013-05-15 | 2013-05-13 | 32.102 | 67,995,113 | +1,145,640 | 19.41% | 2,182,806,886 |
| 2013-05-14 | 2013-05-10 | 32.363 | 66,849,473 | +422,592 | 19.09% | 2,163,441,084 |
| 2013-05-13 | 2013-05-09 | 32.102 | 66,426,881 | +634,248 | 18.97% | 2,132,462,862 |
| 2013-05-10 | 2013-05-08 | 31.972 | 65,792,633 | +473,391 | 18.79% | 2,103,533,609 |
| 2013-05-09 | 2013-05-07 | 30.930 | 65,319,242 | +330,946 | 18.65% | 2,020,344,557 |
| 2013-05-08 | 2013-05-06 | 29.498 | 64,988,296 | +104,428 | 18.56% | 1,917,008,541 |
| 2013-05-07 | 2013-05-03 | 29.042 | 64,883,868 | +394,678 | 18.53% | 1,884,353,102 |
| 2013-05-06 | 2013-05-02 | 28.065 | 64,489,190 | +448,141 | 18.41% | 1,809,901,285 |
| 2013-05-03 | 2013-04-30 | 27.935 | 64,041,049 | -126,236 | 18.29% | 1,788,983,872 |
| 2013-05-02 | 2013-04-29 | 27.414 | 64,167,285 | +36,089 | 18.32% | 1,759,083,504 |
| 2013-04-30 | 2013-04-26 | 28.000 | 64,131,196 | +43,069 | 18.31% | 1,795,678,120 |
| 2013-04-29 | 2013-04-25 | 28.326 | 64,088,127 | -11,526 | 18.30% | 1,815,338,141 |
| 2013-04-26 | 2013-04-24 | 28.130 | 64,099,653 | -288,782 | 18.30% | 1,803,142,797 |
| 2013-04-25 | 2013-04-23 | 27.544 | 64,388,435 | +394,559 | 18.38% | 1,773,531,608 |
| 2013-04-24 | 2013-04-22 | 28.130 | 63,993,876 | -486,045 | 18.27% | 1,800,167,258 |
| 2013-04-23 | 2013-04-19 | 27.870 | 64,479,921 | -90,614 | 18.41% | 1,797,045,039 |
| 2013-04-22 | 2013-04-18 | 27.349 | 64,570,535 | -698,780 | 18.44% | 1,765,933,606 |
| 2013-04-19 | 2013-04-17 | 26.828 | 65,269,315 | -1,441,000 | 18.64% | 1,751,043,628 |
| 2013-04-18 | 2013-04-16 | 28.521 | 66,710,315 | -160,686 | 19.05% | 1,902,645,148 |
| 2013-04-17 | 2013-04-15 | 28.195 | 66,871,001 | +120,866 | 19.09% | 1,885,456,064 |
| 2013-04-16 | 2013-04-12 | 29.433 | 66,750,135 | -73,714 | 19.06% | 1,964,632,297 |
| 2013-04-15 | 2013-04-11 | 30.149 | 66,823,849 | +728,695 | 19.08% | 2,014,666,542 |
| 2013-04-12 | 2013-04-10 | 29.433 | 66,095,154 | +437,677 | 18.87% | 1,945,354,481 |
| 2013-04-11 | 2013-04-09 | 28.065 | 65,657,477 | -128,773 | 18.75% | 1,842,689,480 |
| 2013-04-10 | 2013-04-08 | 27.609 | 65,786,250 | +173,919 | 18.78% | 1,816,317,150 |
| 2013-04-09 | 2013-04-05 | 26.568 | 65,612,331 | +35,352 | 18.73% | 1,743,156,286 |
| 2013-04-08 | 2013-04-03 | 27.219 | 65,576,979 | -232,808 | 18.72% | 1,784,918,470 |
| 2013-04-05 | 2013-04-02 | 27.674 | 65,809,787 | -465,508 | 18.79% | 1,821,252,292 |
| 2013-04-03 | 2013-03-28 | 28.651 | 66,275,295 | +919,489 | 18.92% | 1,898,869,164 |
| 2013-04-02 | 2013-03-27 | 29.368 | 65,355,806 | +283,478 | 18.66% | 1,919,337,784 |
| 2013-03-28 | 2013-03-26 | 29.237 | 65,072,328 | +137,607 | 18.58% | 1,902,538,181 |
| 2013-03-27 | 2013-03-25 | 28.912 | 64,934,721 | -352,223 | 18.54% | 1,877,373,335 |
| 2013-03-26 | 2013-03-22 | 29.498 | 65,286,944 | -72,024 | 18.64% | 1,925,817,986 |
| 2013-03-25 | 2013-03-21 | 30.084 | 65,358,968 | +64,500 | 18.66% | 1,966,246,026 |
| 2013-03-22 | 2013-03-20 | 29.823 | 65,294,468 | -305,842 | 18.64% | 1,947,298,646 |
| 2013-03-21 | 2013-03-19 | 29.823 | 65,600,310 | +1,939,970 | 18.73% | 1,956,419,873 |
| 2013-03-20 | 2013-03-18 | 28.912 | 63,660,340 | -148,684 | 18.18% | 1,840,528,810 |
| 2013-03-19 | 2013-03-15 | 29.498 | 63,809,024 | -70,452 | 18.22% | 1,882,222,670 |
| 2013-03-18 | 2013-03-14 | 30.605 | 63,879,476 | +87,983 | 18.24% | 1,955,014,123 |
| 2013-03-15 | 2013-03-13 | 30.344 | 63,791,493 | -485,169 | 18.21% | 1,935,705,925 |
| 2013-03-14 | 2013-03-12 | 32.037 | 64,276,662 | +89,716 | 18.35% | 2,059,250,186 |
| 2013-03-13 | 2013-03-11 | 32.884 | 64,186,946 | -164,628 | 18.33% | 2,110,711,064 |
| 2013-03-12 | 2013-03-08 | 33.470 | 64,351,574 | +7,994 | 18.37% | 2,153,837,772 |
| 2013-03-11 | 2013-03-07 | 33.014 | 64,343,580 | -15,306 | 18.37% | 2,124,241,437 |
| 2013-03-08 | 2013-03-06 | 33.600 | 64,358,886 | -1,197,939 | 18.38% | 2,162,464,148 |
| 2013-03-07 | 2013-03-05 | 32.558 | 65,556,825 | -407,057 | 18.72% | 2,134,413,762 |
| 2013-03-06 | 2013-03-04 | 33.014 | 65,963,882 | -487,576 | 18.83% | 2,177,734,150 |
| 2013-03-05 | 2013-03-01 | 34.512 | 66,451,458 | +897,948 | 18.97% | 2,293,353,908 |
| 2013-03-04 | 2013-02-28 | 33.405 | 65,553,510 | +180,907 | 18.72% | 2,189,797,783 |
| 2013-03-01 | 2013-02-27 | 32.428 | 65,372,603 | -299,152 | 18.67% | 2,119,902,157 |
| 2013-02-28 | 2013-02-26 | 31.451 | 65,671,755 | -80,241 | 18.75% | 2,065,458,385 |
| 2013-02-27 | 2013-02-25 | 31.126 | 65,751,996 | -241,429 | 18.77% | 2,046,574,383 |
| 2013-02-26 | 2013-02-22 | 32.558 | 65,993,425 | -302,716 | 18.84% | 2,148,628,682 |
| 2013-02-25 | 2013-02-21 | 34.772 | 66,296,141 | -183,493 | 18.93% | 2,305,261,528 |
| 2013-02-22 | 2013-02-20 | 35.488 | 66,479,634 | -2,227 | 18.98% | 2,359,260,074 |
| 2013-02-21 | 2013-02-19 | 34.512 | 66,481,861 | +25,340 | 18.98% | 2,294,403,168 |
| 2013-02-20 | 2013-02-18 | 34.707 | 66,456,521 | +61,428 | 18.98% | 2,306,510,879 |
| 2013-02-19 | 2013-02-15 | 35.423 | 66,395,093 | +89,773 | 18.96% | 2,351,936,431 |
| 2013-02-18 | 2013-02-14 | 35.098 | 66,305,320 | -30,688 | 18.93% | 2,327,168,537 |
| 2013-02-15 | 2013-02-08 | 33.991 | 66,336,008 | +95,214 | 18.94% | 2,254,813,009 |
| 2013-02-14 | 2013-02-07 | 33.600 | 66,240,794 | +124,628 | 18.91% | 2,225,696,420 |
| 2013-02-08 | 2013-02-06 | 33.470 | 66,116,166 | +166,576 | 18.88% | 2,212,898,408 |
| 2013-02-07 | 2013-02-05 | 33.535 | 65,949,590 | -611,759 | 18.83% | 2,211,617,537 |
| 2013-02-06 | 2013-02-04 | 32.102 | 66,561,349 | -935,638 | 19.01% | 2,136,779,609 |
| 2013-02-05 | 2013-02-01 | 32.428 | 67,496,987 | -707,736 | 19.27% | 2,188,791,662 |
| 2013-02-04 | 2013-01-31 | 32.363 | 68,204,723 | -182,105 | 19.47% | 2,207,300,869 |
| 2013-02-01 | 2013-01-30 | 33.275 | 68,386,828 | -515,099 | 19.53% | 2,275,537,812 |
| 2013-01-31 | 2013-01-29 | 33.535 | 68,901,927 | +3,930,190 | 19.67% | 2,310,624,070 |
| 2013-01-30 | 2013-01-28 | 32.688 | 64,971,737 | +775,227 | 18.55% | 2,123,825,793 |
| 2013-01-29 | 2013-01-25 | 32.558 | 64,196,510 | -302,763 | 18.33% | 2,090,124,322 |
| 2013-01-28 | 2013-01-24 | 32.558 | 64,499,273 | +24,395 | 18.42% | 2,099,981,747 |
| 2013-01-25 | 2013-01-23 | 33.730 | 64,474,878 | +6,641 | 18.41% | 2,174,758,239 |
| 2013-01-24 | 2013-01-22 | 33.861 | 64,468,237 | -130,052 | 18.41% | 2,182,930,121 |
| 2013-01-23 | 2013-01-21 | 34.186 | 64,598,289 | -680,858 | 18.44% | 2,208,365,809 |
| 2013-01-22 | 2013-01-18 | 35.358 | 65,279,147 | -1,821,034 | 18.64% | 2,308,155,142 |
| 2013-01-21 | 2013-01-17 | 33.795 | 67,100,181 | -3,724,097 | 19.16% | 2,267,679,874 |
| 2013-01-18 | 2013-01-16 | 35.554 | 70,824,278 | +549,057 | 20.22% | 2,518,056,640 |
| 2013-01-17 | 2013-01-15 | 36.205 | 70,275,221 | +198,063 | 20.07% | 2,544,296,425 |
| 2013-01-16 | 2013-01-14 | 36.270 | 70,077,158 | +132,845 | 20.01% | 2,541,688,780 |
| 2013-01-15 | 2013-01-11 | 36.400 | 69,944,313 | +53,741 | 19.97% | 2,545,979,561 |
| 2013-01-14 | 2013-01-10 | 37.507 | 69,890,572 | +176,761 | 19.96% | 2,621,390,821 |
| 2013-01-11 | 2013-01-09 | 37.637 | 69,713,811 | +2,688,785 | 19.91% | 2,623,840,064 |
| 2013-01-10 | 2013-01-08 | 37.637 | 67,025,026 | +102,893 | 19.14% | 2,522,641,439 |
| 2013-01-09 | 2013-01-07 | 37.247 | 66,922,133 | +242,042 | 19.11% | 2,492,622,435 |
| 2013-01-08 | 2013-01-04 | 37.637 | 66,680,091 | -1,012,439 | 19.04% | 2,509,659,015 |
| 2013-01-07 | 2013-01-03 | 37.768 | 67,692,530 | -62,196 | 19.33% | 2,556,580,286 |
| 2013-01-04 | 2013-01-02 | 38.614 | 67,754,726 | -170,354 | 19.35% | 2,616,284,587 |
| 2013-01-03 | 2012-12-31 | 37.377 | 67,925,080 | -67,018 | 19.39% | 2,538,824,888 |
| 2013-01-02 | 2012-12-27 | 35.488 | 67,992,098 | +15,357 | 19.41% | 2,412,935,097 |
| 2012-12-28 | 2012-12-24 | 34.577 | 67,976,741 | -383,190 | 19.41% | 2,350,420,447 |
| 2012-12-27 | 2012-12-20 | 35.228 | 68,359,931 | +29,946 | 19.52% | 2,408,183,502 |
| 2012-12-21 | 2012-12-19 | 34.902 | 68,329,985 | -744,105 | 19.51% | 2,384,881,535 |
| 2012-12-20 | 2012-12-18 | 34.902 | 69,074,090 | +157,640 | 19.72% | 2,410,852,597 |
| 2012-12-19 | 2012-12-17 | 34.381 | 68,916,450 | +1,232,622 | 19.68% | 2,369,449,826 |
| 2012-12-18 | 2012-12-14 | 34.968 | 67,683,828 | +260,110 | 19.33% | 2,366,736,426 |
| 2012-12-17 | 2012-12-13 | 32.493 | 67,423,718 | +180,030 | 19.25% | 2,190,806,088 |
| 2012-12-14 | 2012-12-12 | 34.121 | 67,243,688 | -343,385 | 19.20% | 2,294,423,105 |
| 2012-12-13 | 2012-12-11 | 33.730 | 67,587,073 | +198,225 | 19.30% | 2,279,733,571 |
| 2012-12-12 | 2012-12-10 | 33.730 | 67,388,848 | -404,660 | 19.24% | 2,273,047,378 |
| 2012-12-11 | 2012-12-07 | 33.340 | 67,793,508 | +38,393 | 19.36% | 2,260,209,855 |
| 2012-12-10 | 2012-12-06 | 32.037 | 67,755,115 | -270,285 | 19.35% | 2,170,690,400 |
| 2012-12-07 | 2012-12-05 | 32.037 | 68,025,400 | -48,375 | 19.42% | 2,179,349,599 |
| 2012-12-06 | 2012-12-04 | 30.735 | 68,073,775 | +165,089 | 19.44% | 2,092,244,956 |
| 2012-12-05 | 2012-12-03 | 30.409 | 67,908,686 | +428,463 | 19.39% | 2,065,061,090 |
| 2012-12-04 | 2012-11-30 | 30.605 | 67,480,223 | -285,733 | 19.27% | 2,065,214,013 |
| 2012-12-03 | 2012-11-29 | 30.865 | 67,765,956 | -78,298 | 19.35% | 2,091,609,507 |
| 2012-11-30 | 2012-11-28 | 30.474 | 67,844,254 | -47,607 | 19.37% | 2,067,519,530 |
| 2012-11-29 | 2012-11-27 | 30.865 | 67,891,861 | -16,125 | 19.39% | 2,095,495,590 |
| 2012-11-28 | 2012-11-26 | 30.670 | 67,907,986 | +2,304 | 19.39% | 2,082,727,511 |
| 2012-11-27 | 2012-11-23 | 30.540 | 67,905,682 | -169,005 | 19.39% | 2,073,813,294 |
| 2012-11-26 | 2012-11-22 | 29.172 | 68,074,687 | +221,937 | 19.44% | 1,985,886,224 |
| 2012-11-23 | 2012-11-21 | 28.456 | 67,852,750 | +595,011 | 19.37% | 1,930,810,211 |
| 2012-11-22 | 2012-11-20 | 28.977 | 67,257,739 | +164,362 | 19.20% | 1,948,915,325 |
| 2012-11-21 | 2012-11-19 | 29.368 | 67,093,377 | -283,338 | 19.16% | 1,970,365,931 |
| 2012-11-20 | 2012-11-16 | 28.977 | 67,376,715 | +428,386 | 19.24% | 1,952,362,871 |
| 2012-11-19 | 2012-11-15 | 28.456 | 66,948,329 | -329,179 | 19.12% | 1,905,074,109 |
| 2012-11-16 | 2012-11-14 | 29.433 | 67,277,508 | +158,869 | 19.21% | 1,980,154,274 |
| 2012-11-15 | 2012-11-13 | 29.368 | 67,118,639 | +22,191 | 19.16% | 1,971,107,813 |
| 2012-11-14 | 2012-11-12 | 30.214 | 67,096,448 | -245,218 | 19.16% | 2,027,254,189 |
| 2012-11-13 | 2012-11-09 | 29.888 | 67,341,666 | +196,341 | 19.23% | 2,012,737,963 |
| 2012-11-12 | 2012-11-08 | 30.019 | 67,145,325 | +66,880 | 19.17% | 2,015,614,165 |
| 2012-11-09 | 2012-11-07 | 30.474 | 67,078,445 | +115,793 | 19.15% | 2,044,181,885 |
| 2012-11-08 | 2012-11-06 | 30.930 | 66,962,652 | +326,108 | 19.12% | 2,071,175,742 |
| 2012-11-07 | 2012-11-05 | 30.995 | 66,636,544 | +418,363 | 19.03% | 2,065,428,254 |
| 2012-11-06 | 2012-11-02 | 30.670 | 66,218,181 | +21,557 | 18.91% | 2,030,901,451 |
| 2012-11-05 | 2012-11-01 | 29.954 | 66,196,624 | -607,373 | 18.90% | 1,982,824,922 |
| 2012-11-02 | 2012-10-31 | 29.693 | 66,803,997 | -218,801 | 19.07% | 1,983,617,753 |
| 2012-11-01 | 2012-10-30 | 27.870 | 67,022,798 | +25,339 | 19.14% | 1,867,914,612 |
| 2012-10-31 | 2012-10-29 | 27.414 | 66,997,459 | -620,158 | 19.13% | 1,836,669,963 |
| 2012-10-30 | 2012-10-26 | 27.154 | 67,617,617 | -813,926 | 19.31% | 1,836,058,913 |
| 2012-10-29 | 2012-10-25 | 27.349 | 68,431,543 | -1,071,762 | 19.54% | 1,871,527,957 |
| 2012-10-26 | 2012-10-24 | 27.870 | 69,503,305 | -1,458,924 | 19.85% | 1,937,045,943 |
| 2012-10-25 | 2012-10-22 | 28.521 | 70,962,229 | -770,927 | 20.26% | 2,023,914,003 |
| 2012-10-24 | 2012-10-19 | 30.214 | 71,733,156 | +104,702 | 20.48% | 2,167,347,830 |
| 2012-10-22 | 2012-10-18 | 29.954 | 71,628,454 | +354,135 | 20.45% | 2,145,527,598 |
| 2012-10-19 | 2012-10-17 | 29.368 | 71,274,319 | +14,589 | 20.35% | 2,093,149,819 |
| 2012-10-18 | 2012-10-16 | 28.261 | 71,259,730 | +17,660 | 20.35% | 2,013,838,309 |
| 2012-10-17 | 2012-10-15 | 28.195 | 71,242,070 | -519,838 | 20.34% | 2,008,700,197 |
| 2012-10-16 | 2012-10-12 | 28.586 | 71,761,908 | +118,250 | 20.49% | 2,051,394,532 |
| 2012-10-15 | 2012-10-11 | 27.609 | 71,643,658 | +467,016 | 20.46% | 1,978,036,516 |
| 2012-10-12 | 2012-10-10 | 26.763 | 71,176,642 | -86,768 | 20.32% | 1,904,890,486 |
| 2012-10-11 | 2012-10-09 | 27.284 | 71,263,410 | -4,031 | 20.35% | 1,944,336,006 |
| 2012-10-10 | 2012-10-08 | 26.112 | 71,267,441 | +143,644 | 20.35% | 1,860,913,702 |
| 2012-10-09 | 2012-10-05 | 25.838 | 71,123,797 | -588,254 | 20.31% | 1,837,711,332 |
| 2012-10-08 | 2012-10-04 | 25.578 | 71,712,051 | -436,065 | 20.48% | 1,834,232,224 |
| 2012-10-05 | 2012-10-03 | 25.890 | 72,148,116 | +17,661 | 20.60% | 1,867,936,320 |
| 2012-10-04 | 2012-09-28 | 25.994 | 72,130,455 | -598,641 | 20.60% | 1,874,994,078 |
| 2012-10-03 | 2012-09-27 | 25.083 | 72,729,096 | -644,799 | 20.77% | 1,824,253,398 |
| 2012-09-28 | 2012-09-26 | 25.708 | 73,373,895 | -726,833 | 20.95% | 1,886,294,133 |
| 2012-09-27 | 2012-09-25 | 27.088 | 74,100,728 | -49,143 | 21.16% | 2,007,273,270 |
| 2012-09-26 | 2012-09-24 | 27.805 | 74,149,871 | -27,642 | 21.17% | 2,061,716,615 |
| 2012-09-25 | 2012-09-21 | 27.805 | 74,177,513 | +297,367 | 21.18% | 2,062,485,193 |
| 2012-09-24 | 2012-09-20 | 27.870 | 73,880,146 | +16,263 | 21.10% | 2,059,027,799 |
| 2012-09-21 | 2012-09-19 | 28.326 | 73,863,883 | +140,846 | 21.09% | 2,092,242,827 |
| 2012-09-20 | 2012-09-18 | 27.284 | 73,723,037 | +1,373,321 | 21.05% | 2,011,443,956 |
| 2012-09-19 | 2012-09-17 | 28.781 | 72,349,716 | -508,750 | 20.66% | 2,082,331,151 |
| 2012-09-18 | 2012-09-14 | 28.326 | 72,858,466 | -14,589 | 20.80% | 2,063,763,733 |
| 2012-09-17 | 2012-09-13 | 27.740 | 72,873,055 | -1,423,773 | 20.81% | 2,021,469,866 |
| 2012-09-14 | 2012-09-12 | 28.000 | 74,296,828 | +409,267 | 21.21% | 2,080,316,550 |
| 2012-09-13 | 2012-09-11 | 26.828 | 73,887,561 | +227,285 | 21.10% | 1,982,253,727 |
| 2012-09-12 | 2012-09-10 | 27.740 | 73,660,276 | +349,967 | 21.03% | 2,043,307,066 |
| 2012-09-11 | 2012-09-07 | 27.414 | 73,310,309 | +48,100 | 20.93% | 2,009,730,585 |
| 2012-09-10 | 2012-09-06 | 25.474 | 73,262,209 | -830,128 | 20.92% | 1,866,248,843 |
| 2012-09-07 | 2012-09-05 | 24.067 | 74,092,337 | +189,738 | 21.16% | 1,783,183,151 |
| 2012-09-06 | 2012-09-04 | 24.328 | 73,902,599 | -770,061 | 21.10% | 1,797,865,818 |
| 2012-09-05 | 2012-09-03 | 24.536 | 74,672,660 | -987,154 | 21.32% | 1,832,159,219 |
| 2012-09-04 | 2012-08-31 | 24.380 | 75,659,814 | +88,902 | 21.60% | 1,844,555,833 |
| 2012-09-03 | 2012-08-30 | 25.135 | 75,570,912 | +609,677 | 21.58% | 1,899,470,986 |
| 2012-08-31 | 2012-08-29 | 25.213 | 74,961,235 | +69,875 | 21.40% | 1,890,004,237 |
| 2012-08-30 | 2012-08-28 | 25.448 | 74,891,360 | +467,316 | 21.38% | 1,905,798,446 |
| 2012-08-29 | 2012-08-27 | 25.968 | 74,424,044 | -201,951 | 21.25% | 1,932,676,253 |
| 2012-08-28 | 2012-08-24 | 25.916 | 74,625,995 | -275,661 | 21.31% | 1,934,033,101 |
| 2012-08-27 | 2012-08-23 | 26.372 | 74,901,656 | +533,660 | 21.39% | 1,975,318,535 |
| 2012-08-24 | 2012-08-22 | 26.633 | 74,367,996 | -88,304 | 21.23% | 1,980,615,086 |
| 2012-08-23 | 2012-08-21 | 27.219 | 74,456,300 | -63,732 | 21.26% | 2,026,601,821 |
| 2012-08-22 | 2012-08-20 | 27.219 | 74,520,032 | +326,773 | 21.28% | 2,028,336,522 |
| 2012-08-21 | 2012-08-17 | 26.763 | 74,193,259 | +343,015 | 21.18% | 1,985,623,784 |
| 2012-08-20 | 2012-08-16 | 25.552 | 73,850,244 | -13,054 | 21.09% | 1,886,998,823 |
| 2012-08-17 | 2012-08-15 | 25.500 | 73,863,298 | -320,195 | 21.09% | 1,883,484,603 |
| 2012-08-16 | 2012-08-14 | 25.526 | 74,183,493 | -1,936,531 | 21.18% | 1,893,581,673 |
| 2012-08-15 | 2012-08-13 | 25.890 | 76,120,024 | -770,926 | 21.73% | 1,970,770,207 |
| 2012-08-14 | 2012-08-10 | 26.633 | 76,890,950 | +52,590 | 21.95% | 2,047,807,979 |
| 2012-08-13 | 2012-08-09 | 25.213 | 76,838,360 | +300,520 | 21.94% | 1,937,332,355 |
| 2012-08-10 | 2012-08-08 | 25.682 | 76,537,840 | +188,662 | 21.85% | 1,965,639,198 |
| 2012-08-09 | 2012-08-07 | 26.372 | 76,349,178 | -315,588 | 21.80% | 2,013,492,818 |
| 2012-08-08 | 2012-08-06 | 26.958 | 76,664,766 | -15,357 | 21.89% | 2,066,744,791 |
| 2012-08-07 | 2012-08-03 | 26.021 | 76,680,123 | +10,749 | 21.89% | 1,995,257,613 |
| 2012-08-06 | 2012-08-02 | 25.942 | 76,669,374 | +454,089 | 21.89% | 1,988,986,993 |
| 2012-08-03 | 2012-08-01 | 25.630 | 76,215,285 | +1,424,908 | 21.76% | 1,953,385,069 |
| 2012-08-02 | 2012-07-31 | 24.093 | 74,790,377 | +734,308 | 21.35% | 1,801,930,941 |
| 2012-08-01 | 2012-07-30 | 23.468 | 74,056,069 | -149,501 | 21.15% | 1,737,945,421 |
| 2012-07-31 | 2012-07-27 | 23.572 | 74,205,570 | +568,772 | 21.19% | 1,749,185,111 |
| 2012-07-30 | 2012-07-26 | 22.166 | 73,636,798 | +408,323 | 21.03% | 1,632,206,650 |
| 2012-07-27 | 2012-07-25 | 22.348 | 73,228,475 | -88,764 | 20.91% | 1,636,507,369 |
| 2012-07-26 | 2012-07-24 | 24.067 | 73,317,239 | +343,999 | 20.93% | 1,764,528,838 |
| 2012-07-25 | 2012-07-23 | 24.275 | 72,973,240 | -149,103 | 20.84% | 1,771,455,426 |
| 2012-07-24 | 2012-07-20 | 24.901 | 73,122,343 | -524,898 | 20.88% | 1,820,785,048 |
| 2012-07-23 | 2012-07-19 | 24.614 | 73,647,241 | +49,241 | 21.03% | 1,812,754,441 |
| 2012-07-20 | 2012-07-18 | 23.911 | 73,598,000 | +264,910 | 21.01% | 1,759,784,067 |
| 2012-07-19 | 2012-07-17 | 24.015 | 73,333,090 | -869,109 | 20.94% | 1,761,090,172 |
| 2012-07-18 | 2012-07-16 | 23.963 | 74,202,199 | -154,339 | 21.19% | 1,778,096,351 |
| 2012-07-17 | 2012-07-13 | 23.963 | 74,356,538 | -274,892 | 21.23% | 1,781,794,753 |
| 2012-07-16 | 2012-07-12 | 24.510 | 74,631,430 | -171,999 | 21.31% | 1,829,203,712 |
| 2012-07-13 | 2012-07-11 | 24.874 | 74,803,429 | +463,784 | 21.36% | 1,860,696,606 |
| 2012-07-12 | 2012-07-10 | 24.848 | 74,339,645 | +696,445 | 21.23% | 1,847,223,925 |
| 2012-07-11 | 2012-07-09 | 24.979 | 73,643,200 | +29,946 | 21.03% | 1,839,509,123 |
| 2012-07-10 | 2012-07-06 | 26.047 | 73,613,254 | +125,928 | 21.02% | 1,917,373,422 |
| 2012-07-09 | 2012-07-05 | 25.630 | 73,487,326 | +52,982 | 20.98% | 1,883,467,934 |
| 2012-07-06 | 2012-07-04 | 26.633 | 73,434,344 | -241,106 | 20.97% | 1,955,749,481 |
| 2012-07-05 | 2012-07-03 | 26.698 | 73,675,450 | +172,138 | 21.04% | 1,966,968,251 |
| 2012-07-04 | 2012-06-29 | 27.284 | 73,503,312 | +12,685 | 20.99% | 2,005,449,025 |
| 2012-07-03 | 2012-06-28 | 26.112 | 73,490,627 | +116,714 | 20.98% | 1,918,964,857 |
| 2012-06-29 | 2012-06-27 | 26.307 | 73,373,913 | -119,786 | 20.95% | 1,930,250,802 |
| 2012-06-28 | 2012-06-26 | 26.372 | 73,493,699 | -161,486 | 20.98% | 1,938,187,666 |
| 2012-06-27 | 2012-06-25 | 26.021 | 73,655,185 | -37,241 | 21.03% | 1,916,547,116 |
| 2012-06-26 | 2012-06-22 | 25.994 | 73,692,426 | -11,748 | 21.04% | 1,915,596,711 |
| 2012-06-25 | 2012-06-21 | 26.633 | 73,704,174 | +259,842 | 21.04% | 1,962,935,763 |
| 2012-06-22 | 2012-06-20 | 27.154 | 73,444,332 | -317,333 | 20.97% | 1,994,274,959 |
| 2012-06-21 | 2012-06-19 | 26.893 | 73,761,665 | +297,083 | 21.06% | 1,983,679,289 |
| 2012-06-20 | 2012-06-18 | 26.958 | 73,464,582 | +36,627 | 20.98% | 1,980,473,561 |
| 2012-06-19 | 2012-06-15 | 26.568 | 73,427,955 | +216,535 | 20.97% | 1,950,797,958 |
| 2012-06-18 | 2012-06-14 | 26.047 | 73,211,420 | -292,706 | 20.90% | 1,906,907,021 |
| 2012-06-15 | 2012-06-13 | 27.023 | 73,504,126 | +104,393 | 20.99% | 1,986,325,924 |
| 2012-06-14 | 2012-06-12 | 26.893 | 73,399,733 | -249,938 | 20.96% | 1,973,945,818 |
| 2012-06-13 | 2012-06-11 | 28.163 | 73,649,671 | -1,127,723 | 21.03% | 2,074,201,448 |
| 2012-06-12 | 2012-06-08 | 27.765 | 74,777,394 | -1,452,972 | 21.35% | 2,076,160,256 |
| 2012-06-11 | 2012-06-07 | 27.964 | 76,230,366 | -93,890 | 22.20% | 2,131,691,562 |
| 2012-06-08 | 2012-06-06 | 27.897 | 76,324,256 | -572,524 | 22.23% | 2,129,247,448 |
| 2012-06-07 | 2012-06-05 | 27.964 | 76,896,780 | -131,166 | 22.40% | 2,150,327,038 |
| 2012-06-06 | 2012-06-04 | 28.030 | 77,027,946 | +229,979 | 22.43% | 2,159,111,317 |
| 2012-06-05 | 2012-06-01 | 29.492 | 76,797,967 | +128,095 | 22.37% | 2,264,889,191 |
| 2012-06-04 | 2012-05-31 | 30.023 | 76,669,872 | +247,746 | 22.33% | 2,301,852,221 |
| 2012-06-01 | 2012-05-30 | 30.820 | 76,422,126 | -852,904 | 22.26% | 2,355,327,817 |
| 2012-05-31 | 2012-05-29 | 30.820 | 77,275,030 | -343,183 | 22.51% | 2,381,614,295 |
| 2012-05-30 | 2012-05-28 | 29.093 | 77,618,213 | -347,016 | 22.61% | 2,258,145,990 |
| 2012-05-29 | 2012-05-25 | 27.499 | 77,965,229 | -293,576 | 22.71% | 2,143,954,505 |
| 2012-05-28 | 2012-05-24 | 27.897 | 78,258,805 | +74,523 | 22.79% | 2,183,216,314 |
| 2012-05-25 | 2012-05-23 | 27.565 | 78,184,282 | -44,413 | 22.77% | 2,155,171,396 |
| 2012-05-24 | 2012-05-22 | 28.097 | 78,228,695 | -779,508 | 22.78% | 2,197,964,726 |
| 2012-05-23 | 2012-05-21 | 26.224 | 79,008,203 | -191,201 | 23.01% | 2,071,875,207 |
| 2012-05-22 | 2012-05-18 | 25.267 | 79,199,404 | -537,018 | 23.07% | 2,001,136,379 |
| 2012-05-21 | 2012-05-17 | 25.905 | 79,736,422 | -962,068 | 23.22% | 2,065,549,543 |
| 2012-05-18 | 2012-05-16 | 25.692 | 80,698,490 | -300,193 | 23.50% | 2,073,319,056 |
| 2012-05-17 | 2012-05-15 | 27.100 | 80,998,683 | -15,808 | 23.59% | 2,195,090,277 |
| 2012-05-16 | 2012-05-14 | 26.768 | 81,014,491 | +511,124 | 23.60% | 2,168,612,813 |
| 2012-05-15 | 2012-05-11 | 26.303 | 80,503,367 | +28,604 | 23.45% | 2,117,500,376 |
| 2012-05-14 | 2012-05-10 | 25.878 | 80,474,763 | -278,520 | 23.44% | 2,082,537,929 |
| 2012-05-11 | 2012-05-09 | 26.542 | 80,753,283 | +942,726 | 23.52% | 2,143,383,743 |
| 2012-05-10 | 2012-05-08 | 27.964 | 79,810,557 | +37,638 | 23.25% | 2,231,807,348 |
| 2012-05-09 | 2012-05-07 | 27.964 | 79,772,919 | +675,278 | 23.23% | 2,230,754,846 |
| 2012-05-08 | 2012-05-04 | 29.093 | 79,097,641 | -213,564 | 23.04% | 2,301,186,975 |
| 2012-05-07 | 2012-05-03 | 29.292 | 79,311,205 | +59,057 | 23.10% | 2,323,204,302 |
| 2012-05-04 | 2012-05-02 | 29.159 | 79,252,148 | +129,475 | 23.08% | 2,310,946,160 |
| 2012-05-03 | 2012-04-30 | 29.226 | 79,122,673 | +325,191 | 23.05% | 2,312,426,260 |
| 2012-05-02 | 2012-04-27 | 29.027 | 78,797,482 | +782,117 | 22.95% | 2,287,220,538 |
| 2012-04-30 | 2012-04-26 | 28.827 | 78,015,365 | +388,423 | 22.72% | 2,248,972,472 |
| 2012-04-27 | 2012-04-25 | 27.765 | 77,626,942 | -699,851 | 22.61% | 2,155,276,657 |
| 2012-04-26 | 2012-04-24 | 26.635 | 78,326,793 | +611,240 | 22.81% | 2,086,262,651 |
| 2012-04-25 | 2012-04-23 | 26.901 | 77,715,553 | +519,595 | 22.64% | 2,090,630,251 |
| 2012-04-24 | 2012-04-20 | 27.499 | 77,195,958 | +380,519 | 22.48% | 2,122,800,434 |
| 2012-04-23 | 2012-04-19 | 27.765 | 76,815,439 | -401,973 | 22.37% | 2,132,745,646 |
| 2012-04-20 | 2012-04-18 | 27.565 | 77,217,412 | +1,300,014 | 22.49% | 2,128,519,357 |
| 2012-04-19 | 2012-04-17 | 25.825 | 75,917,398 | +924,989 | 22.11% | 1,960,567,668 |
| 2012-04-18 | 2012-04-16 | 27.100 | 74,992,409 | -45,265 | 21.84% | 2,032,318,326 |
| 2012-04-17 | 2012-04-13 | 26.901 | 75,037,674 | -99,976 | 21.86% | 2,018,592,485 |
| 2012-04-16 | 2012-04-12 | 25.347 | 75,137,650 | -628,761 | 21.88% | 1,904,496,766 |
| 2012-04-13 | 2012-04-11 | 25.134 | 75,766,411 | -436,336 | 22.07% | 1,904,329,559 |
| 2012-04-12 | 2012-04-10 | 25.772 | 76,202,747 | +65,640 | 22.19% | 1,963,887,556 |
| 2012-04-11 | 2012-04-05 | 26.091 | 76,137,107 | +256,917 | 22.18% | 1,986,470,479 |
| 2012-04-10 | 2012-04-03 | 25.825 | 75,880,190 | +25,368 | 22.10% | 1,959,606,771 |
| 2012-04-05 | 2012-04-02 | 24.948 | 75,854,822 | +41,401 | 22.09% | 1,892,444,024 |
| 2012-04-03 | 2012-03-30 | 26.356 | 75,813,421 | +472,733 | 22.08% | 1,998,168,108 |
| 2012-04-02 | 2012-03-29 | 26.410 | 75,340,688 | -206,540 | 21.94% | 1,989,712,017 |
| 2012-03-30 | 2012-03-28 | 26.967 | 75,547,228 | -29,358 | 22.00% | 2,037,318,049 |
| 2012-03-29 | 2012-03-27 | 27.300 | 75,576,586 | +182,168 | 22.01% | 2,063,209,634 |
| 2012-03-28 | 2012-03-26 | 26.383 | 75,394,418 | -29,358 | 21.96% | 1,989,127,851 |
| 2012-03-27 | 2012-03-23 | 26.277 | 75,423,776 | +188,262 | 21.97% | 1,981,886,683 |
| 2012-03-26 | 2012-03-22 | 26.967 | 75,235,514 | -19,572 | 21.91% | 2,028,911,909 |
| 2012-03-23 | 2012-03-21 | 27.565 | 75,255,086 | +595,432 | 21.92% | 2,074,427,297 |
| 2012-03-22 | 2012-03-20 | 27.233 | 74,659,654 | +2,727,207 | 21.75% | 2,033,218,699 |
| 2012-03-21 | 2012-03-19 | 28.362 | 71,932,447 | +146,788 | 20.95% | 2,040,172,902 |
| 2012-03-20 | 2012-03-16 | 30.089 | 71,785,659 | +898,794 | 20.91% | 2,159,982,135 |
| 2012-03-19 | 2012-03-15 | 30.421 | 70,886,865 | -178,346 | 20.65% | 2,156,480,391 |
| 2012-03-16 | 2012-03-14 | 29.956 | 71,065,211 | -234,725 | 20.70% | 2,128,863,702 |
| 2012-03-15 | 2012-03-13 | 28.960 | 71,299,936 | -742,069 | 20.77% | 2,064,856,593 |
| 2012-03-14 | 2012-03-12 | 27.698 | 72,042,005 | +451,956 | 20.98% | 1,995,428,228 |
| 2012-03-13 | 2012-03-09 | 28.960 | 71,590,049 | -19,421 | 20.85% | 2,073,258,308 |
| 2012-03-12 | 2012-03-08 | 28.894 | 71,609,470 | -333,849 | 20.86% | 2,069,064,273 |
| 2012-03-09 | 2012-03-07 | 27.765 | 71,943,319 | -482,744 | 20.95% | 1,997,473,456 |
| 2012-03-08 | 2012-03-06 | 28.097 | 72,426,063 | -219,550 | 21.09% | 2,034,930,171 |
| 2012-03-07 | 2012-03-05 | 29.359 | 72,645,613 | -228,839 | 21.16% | 2,132,779,352 |
| 2012-03-06 | 2012-03-02 | 30.355 | 72,874,452 | -385,121 | 21.23% | 2,212,105,153 |
| 2012-03-05 | 2012-03-01 | 28.628 | 73,259,573 | -895,699 | 21.34% | 2,097,277,601 |
| 2012-03-02 | 2012-02-29 | 28.429 | 74,155,272 | -736,452 | 21.60% | 2,108,143,000 |
| 2012-03-01 | 2012-02-28 | 26.303 | 74,891,724 | +31,616 | 21.81% | 1,969,895,914 |
| 2012-02-29 | 2012-02-27 | 25.426 | 74,860,108 | -61,142 | 21.80% | 1,903,428,834 |
| 2012-02-28 | 2012-02-24 | 25.320 | 74,921,250 | -1,155,358 | 21.82% | 1,897,021,146 |
| 2012-02-27 | 2012-02-23 | 23.779 | 76,076,608 | -499,145 | 22.16% | 1,809,041,095 |
| 2012-02-24 | 2012-02-22 | 24.709 | 76,575,753 | -52,693 | 22.30% | 1,892,119,151 |
| 2012-02-23 | 2012-02-21 | 24.311 | 76,628,446 | -61,488 | 22.32% | 1,862,882,098 |
| 2012-02-22 | 2012-02-20 | 24.975 | 76,689,934 | -630,495 | 22.34% | 1,915,316,166 |
| 2012-02-21 | 2012-02-17 | 25.639 | 77,320,429 | -34,237 | 22.52% | 1,982,420,706 |
| 2012-02-20 | 2012-02-16 | 25.373 | 77,354,666 | -155,569 | 22.53% | 1,962,746,193 |
| 2012-02-17 | 2012-02-15 | 24.709 | 77,510,235 | -202,714 | 22.58% | 1,915,209,375 |
| 2012-02-16 | 2012-02-14 | 24.204 | 77,712,949 | +8,280 | 22.63% | 1,880,987,993 |
| 2012-02-15 | 2012-02-13 | 24.762 | 77,704,669 | -24,259 | 22.63% | 1,924,142,729 |
| 2012-02-14 | 2012-02-10 | 24.842 | 77,728,928 | -494,147 | 22.64% | 1,930,938,962 |
| 2012-02-13 | 2012-02-09 | 26.277 | 78,223,075 | -617,997 | 22.78% | 2,055,442,976 |
| 2012-02-10 | 2012-02-08 | 24.709 | 78,841,072 | +84,761 | 22.96% | 1,948,093,181 |
| 2012-02-09 | 2012-02-07 | 24.869 | 78,756,311 | +181,379 | 22.94% | 1,958,553,642 |
| 2012-02-08 | 2012-02-06 | 25.666 | 78,574,932 | -872,341 | 22.89% | 2,016,672,597 |
| 2012-02-07 | 2012-02-03 | 25.240 | 79,447,273 | -648,749 | 23.14% | 2,005,288,471 |
| 2012-02-06 | 2012-02-02 | 25.187 | 80,096,022 | +238,625 | 23.33% | 2,017,407,083 |
| 2012-02-03 | 2012-02-01 | 23.992 | 79,857,397 | +316,121 | 23.26% | 1,915,919,056 |
| 2012-02-02 | 2012-01-31 | 22.716 | 79,541,276 | +268,734 | 23.17% | 1,806,895,038 |
| 2012-02-01 | 2012-01-30 | 22.929 | 79,272,542 | +518,077 | 23.09% | 1,817,639,857 |
| 2012-01-31 | 2012-01-27 | 23.965 | 78,754,465 | +242,388 | 22.94% | 1,887,365,360 |
| 2012-01-30 | 2012-01-26 | 23.939 | 78,512,077 | +199,481 | 22.87% | 1,879,470,504 |
| 2012-01-27 | 2012-01-20 | 23.859 | 78,312,596 | +474,238 | 22.81% | 1,868,453,156 |
| 2012-01-26 | 2012-01-19 | 23.301 | 77,838,358 | +98,104 | 22.67% | 1,813,708,616 |
| 2012-01-20 | 2012-01-18 | 21.946 | 77,740,254 | +766,308 | 22.64% | 1,706,083,408 |
| 2012-01-19 | 2012-01-17 | 21.787 | 76,973,946 | +676,128 | 22.42% | 1,676,995,356 |
| 2012-01-18 | 2012-01-16 | 21.229 | 76,297,818 | +2,806,746 | 22.22% | 1,619,694,674 |
| 2012-01-17 | 2012-01-13 | 21.893 | 73,491,072 | -463,466 | 21.40% | 1,608,925,930 |
| 2012-01-16 | 2012-01-12 | 21.760 | 73,954,538 | +134,744 | 21.54% | 1,609,248,033 |
| 2012-01-13 | 2012-01-11 | 21.919 | 73,819,794 | +33,874 | 21.50% | 1,618,083,891 |
| 2012-01-12 | 2012-01-10 | 21.468 | 73,785,920 | +725,660 | 21.49% | 1,584,014,359 |
| 2012-01-11 | 2012-01-09 | 20.591 | 73,060,260 | -380,566 | 21.28% | 1,504,378,689 |
| 2012-01-10 | 2012-01-06 | 20.113 | 73,440,826 | -404,532 | 21.39% | 1,477,092,487 |
| 2012-01-09 | 2012-01-05 | 21.096 | 73,845,358 | -144,857 | 21.51% | 1,557,822,454 |
| 2012-01-06 | 2012-01-04 | 21.494 | 73,990,215 | +289,774 | 21.55% | 1,590,365,946 |
| 2012-01-05 | 2012-01-03 | 22.584 | 73,700,441 | -468,667 | 21.47% | 1,664,421,316 |
| 2012-01-04 | 2011-12-30 | 22.610 | 74,169,108 | +360,417 | 21.60% | 1,676,976,099 |
| 2012-01-03 | 2011-12-29 | 22.584 | 73,808,691 | -555,762 | 21.50% | 1,666,865,990 |
| 2011-12-30 | 2011-12-28 | 22.584 | 74,364,453 | +560,655 | 21.66% | 1,679,417,097 |
| 2011-12-29 | 2011-12-23 | 25.028 | 73,803,798 | +954,498 | 21.50% | 1,847,157,259 |
| 2011-12-28 | 2011-12-22 | 24.311 | 72,849,300 | -309,126 | 21.22% | 1,771,008,860 |
| 2011-12-23 | 2011-12-21 | 23.620 | 73,158,426 | -61,951 | 21.31% | 1,727,986,602 |
| 2011-12-22 | 2011-12-20 | 22.079 | 73,220,377 | +2,259 | 21.33% | 1,616,617,371 |
| 2011-12-21 | 2011-12-19 | 22.584 | 73,218,118 | +5,269 | 21.33% | 1,653,528,726 |
| 2011-12-20 | 2011-12-16 | 23.035 | 73,212,849 | +3,011 | 21.32% | 1,686,477,927 |
| 2011-12-19 | 2011-12-15 | 21.282 | 73,209,838 | -819,823 | 21.32% | 1,558,031,445 |
| 2011-12-16 | 2011-12-14 | 22.105 | 74,029,661 | -102,259 | 21.56% | 1,636,452,273 |
| 2011-12-15 | 2011-12-13 | 22.212 | 74,131,920 | +55,328 | 21.59% | 1,646,591,172 |
| 2011-12-14 | 2011-12-12 | 22.823 | 74,076,592 | -258,196 | 21.58% | 1,690,629,390 |
| 2011-12-13 | 2011-12-09 | 22.823 | 74,334,788 | -5,364 | 21.65% | 1,696,522,125 |
| 2011-12-12 | 2011-12-08 | 23.912 | 74,340,152 | -473 | 21.65% | 1,777,625,252 |
| 2011-12-09 | 2011-12-07 | 24.975 | 74,340,625 | -29,358 | 21.65% | 1,856,642,632 |
| 2011-12-08 | 2011-12-06 | 24.443 | 74,369,983 | -313,916 | 21.66% | 1,817,857,207 |
| 2011-12-07 | 2011-12-05 | 25.214 | 74,683,899 | -3,193,333 | 21.75% | 1,883,074,282 |
| 2011-12-06 | 2011-12-02 | 24.231 | 77,877,232 | -329,701 | 22.68% | 1,887,033,465 |
| 2011-12-05 | 2011-12-01 | 24.842 | 78,206,933 | -1,144,644 | 22.78% | 1,942,813,544 |
| 2011-12-02 | 2011-11-30 | 23.088 | 79,351,577 | +228,085 | 23.11% | 1,832,101,775 |
| 2011-12-01 | 2011-11-29 | 23.514 | 79,123,492 | +90,948 | 23.05% | 1,860,471,294 |
| 2011-11-30 | 2011-11-28 | 22.929 | 79,032,544 | +58,701 | 23.02% | 1,812,136,943 |
| 2011-11-29 | 2011-11-25 | 22.265 | 78,973,843 | -3,157,070 | 23.00% | 1,758,334,703 |
| 2011-11-28 | 2011-11-24 | 23.274 | 82,130,913 | -526,435 | 23.92% | 1,911,547,145 |
| 2011-11-25 | 2011-11-23 | 22.398 | 82,657,348 | +348 | 24.07% | 1,851,327,697 |
| 2011-11-24 | 2011-11-22 | 23.593 | 82,657,000 | -621,021 | 24.07% | 1,950,144,809 |
| 2011-11-23 | 2011-11-21 | 22.849 | 83,278,021 | -4,250 | 24.26% | 1,902,843,645 |
| 2011-11-22 | 2011-11-18 | 23.753 | 83,282,271 | +7,905 | 24.26% | 1,978,173,296 |
| 2011-11-21 | 2011-11-17 | 24.948 | 83,274,366 | +160,965 | 24.25% | 2,077,548,562 |
| 2011-11-18 | 2011-11-16 | 25.453 | 83,113,401 | +780,308 | 24.21% | 2,115,489,236 |
| 2011-11-17 | 2011-11-15 | 26.144 | 82,333,093 | +1,704,772 | 23.98% | 2,152,503,102 |
| 2011-11-16 | 2011-11-14 | 26.901 | 80,628,321 | +175,393 | 23.48% | 2,168,986,779 |
| 2011-11-15 | 2011-11-11 | 25.267 | 80,452,928 | -144,530 | 23.43% | 2,032,809,249 |
| 2011-11-14 | 2011-11-10 | 25.187 | 80,597,458 | -120,441 | 23.47% | 2,030,036,931 |
| 2011-11-11 | 2011-11-09 | 26.277 | 80,717,899 | +133,238 | 23.51% | 2,120,998,677 |
| 2011-11-10 | 2011-11-08 | 25.639 | 80,584,661 | -134,518 | 23.47% | 2,066,112,444 |
| 2011-11-09 | 2011-11-07 | 26.901 | 80,719,179 | +1,025,257 | 23.51% | 2,171,430,955 |
| 2011-11-08 | 2011-11-04 | 27.034 | 79,693,922 | +862,839 | 23.21% | 2,154,437,378 |
| 2011-11-07 | 2011-11-03 | 26.197 | 78,831,083 | -245,953 | 22.96% | 2,065,136,035 |
| 2011-11-04 | 2011-11-02 | 27.167 | 79,077,036 | +53,446 | 23.03% | 2,148,265,510 |
| 2011-11-03 | 2011-11-01 | 23.646 | 79,023,590 | +108,774 | 23.02% | 1,868,620,113 |
| 2011-11-02 | 2011-10-31 | 24.683 | 78,914,816 | +439,152 | 22.98% | 1,947,818,646 |
| 2011-11-01 | 2011-10-28 | 25.905 | 78,475,664 | +327,370 | 22.86% | 2,032,889,962 |
| 2011-10-31 | 2011-10-27 | 27.100 | 78,148,294 | -593,782 | 22.76% | 2,117,843,821 |
| 2011-10-28 | 2011-10-26 | 24.284 | 78,742,076 | -293,230 | 22.93% | 1,912,173,579 |
| 2011-10-27 | 2011-10-25 | 21.388 | 79,035,306 | -78,513 | 23.02% | 1,690,406,976 |
| 2011-10-26 | 2011-10-24 | 19.820 | 79,113,819 | +453,619 | 23.04% | 1,568,069,955 |
| 2011-10-25 | 2011-10-21 | 18.731 | 78,660,200 | +263,695 | 22.91% | 1,473,392,382 |
| 2011-10-24 | 2011-10-20 | 19.502 | 78,396,505 | +61,726 | 22.83% | 1,528,857,537 |
| 2011-10-21 | 2011-10-19 | 20.458 | 78,334,779 | -604,175 | 22.82% | 1,602,579,579 |
| 2011-10-20 | 2011-10-18 | 20.192 | 78,938,954 | +179,837 | 22.99% | 1,593,966,598 |
| 2011-10-19 | 2011-10-17 | 22.318 | 78,759,117 | +1,210,641 | 22.94% | 1,757,738,970 |
| 2011-10-18 | 2011-10-14 | 20.830 | 77,548,476 | +4,296,922 | 22.59% | 1,615,338,659 |
| 2011-10-17 | 2011-10-13 | 20.989 | 73,251,554 | +155,671 | 21.34% | 1,537,510,855 |
| 2011-10-14 | 2011-10-12 | 19.236 | 73,095,883 | +214,536 | 21.29% | 1,406,066,107 |
| 2011-10-13 | 2011-10-11 | 19.475 | 72,881,347 | -32,144 | 21.23% | 1,419,366,733 |
| 2011-10-12 | 2011-10-10 | 18.545 | 72,913,491 | +33,936 | 21.24% | 1,352,189,538 |
| 2011-10-11 | 2011-10-07 | 18.598 | 72,879,555 | -316,238 | 21.23% | 1,355,432,856 |
| 2011-10-10 | 2011-10-06 | 17.243 | 73,195,793 | -669,183 | 21.32% | 1,262,132,860 |
| 2011-10-07 | 2011-10-04 | 15.437 | 73,864,976 | +238,284 | 21.51% | 1,140,220,776 |
| 2011-10-06 | 2011-10-03 | 16.366 | 73,626,692 | +489,622 | 21.44% | 1,205,008,908 |
| 2011-10-04 | 2011-09-30 | 17.323 | 73,137,070 | -218,399 | 21.30% | 1,266,949,809 |
| 2011-10-03 | 2011-09-28 | 16.738 | 73,355,469 | +459,951 | 21.37% | 1,227,855,626 |
| 2011-09-30 | 2011-09-27 | 16.685 | 72,895,518 | +362,132 | 21.23% | 1,216,283,253 |
| 2011-09-28 | 2011-09-26 | 15.968 | 72,533,386 | -234,886 | 21.13% | 1,158,208,320 |
| 2011-09-27 | 2011-09-23 | 15.729 | 72,768,272 | +239,287 | 21.19% | 1,144,558,580 |
| 2011-09-26 | 2011-09-22 | 14.719 | 72,528,985 | -245,700 | 21.12% | 1,067,568,181 |
| 2011-09-23 | 2011-09-21 | 16.606 | 72,774,685 | +1,079,909 | 21.20% | 1,208,466,479 |
| 2011-09-22 | 2011-09-20 | 17.243 | 71,694,776 | -1,503,198 | 20.88% | 1,236,250,459 |
| 2011-09-21 | 2011-09-19 | 18.997 | 73,197,974 | +382,086 | 21.32% | 1,390,526,786 |
| 2011-09-20 | 2011-09-16 | 20.033 | 72,815,888 | -748,448 | 21.21% | 1,458,719,380 |
| 2011-09-19 | 2011-09-15 | 19.688 | 73,564,336 | +72,196 | 21.43% | 1,448,304,180 |
| 2011-09-16 | 2011-09-14 | 20.086 | 73,492,140 | -782,304 | 21.41% | 1,476,171,941 |
| 2011-09-15 | 2011-09-12 | 20.883 | 74,274,444 | -422,487 | 21.63% | 1,551,087,194 |
| 2011-09-14 | 2011-09-09 | 22.344 | 74,696,931 | +82,050 | 21.76% | 1,669,064,082 |
| 2011-09-12 | 2011-09-08 | 22.557 | 74,614,881 | -119,091 | 21.73% | 1,683,090,225 |
| 2011-09-09 | 2011-09-07 | 22.557 | 74,733,972 | +643,903 | 21.77% | 1,685,776,564 |
| 2011-09-08 | 2011-09-06 | 22.105 | 74,090,069 | +51,802 | 21.58% | 1,637,787,614 |
| 2011-09-07 | 2011-09-05 | 23.168 | 74,038,267 | +251,141 | 21.56% | 1,715,327,248 |
| 2011-09-06 | 2011-09-02 | 24.497 | 73,787,126 | +492,753 | 21.49% | 1,807,531,077 |
| 2011-09-05 | 2011-09-01 | 25.320 | 73,294,373 | -16,560 | 21.35% | 1,855,828,293 |
| 2011-09-02 | 2011-08-31 | 24.656 | 73,310,933 | -205,504 | 21.35% | 1,807,552,748 |
| 2011-09-01 | 2011-08-30 | 23.779 | 73,516,437 | +699,908 | 21.41% | 1,748,162,270 |
| 2011-08-31 | 2011-08-29 | 23.062 | 72,816,529 | +143,376 | 21.21% | 1,679,283,246 |
| 2011-08-30 | 2011-08-26 | 22.876 | 72,673,153 | +6,022 | 21.17% | 1,662,460,790 |
| 2011-08-29 | 2011-08-25 | 23.514 | 72,667,131 | +197,201 | 21.16% | 1,708,659,562 |
| 2011-08-26 | 2011-08-24 | 23.673 | 72,469,930 | +678,030 | 21.11% | 1,715,575,370 |
| 2011-08-25 | 2011-08-23 | 24.762 | 71,791,900 | -254,096 | 20.91% | 1,777,729,243 |
| 2011-08-24 | 2011-08-22 | 23.540 | 72,045,996 | +178,284 | 20.98% | 1,695,968,682 |
| 2011-08-23 | 2011-08-19 | 24.550 | 71,867,712 | -24,239 | 20.93% | 1,764,330,926 |
| 2011-08-22 | 2011-08-18 | 25.666 | 71,891,951 | -265,423 | 20.94% | 1,845,149,895 |
| 2011-08-19 | 2011-08-17 | 24.709 | 72,157,374 | +172,081 | 21.02% | 1,782,944,912 |
| 2011-08-18 | 2011-08-16 | 24.523 | 71,985,293 | -15,356 | 20.97% | 1,765,304,932 |
| 2011-08-17 | 2011-08-15 | 24.842 | 72,000,649 | -164,252 | 20.97% | 1,788,637,282 |
| 2011-08-16 | 2011-08-12 | 24.018 | 72,164,901 | -590,314 | 21.02% | 1,733,279,927 |
| 2011-08-15 | 2011-08-11 | 25.187 | 72,755,215 | +93,118 | 21.19% | 1,832,511,558 |
| 2011-08-12 | 2011-08-10 | 26.635 | 72,662,097 | -90,785 | 21.16% | 1,935,381,411 |
| 2011-08-11 | 2011-08-09 | 26.489 | 72,752,882 | +1,253,612 | 21.19% | 1,927,168,183 |
| 2011-08-10 | 2011-08-08 | 26.768 | 71,499,270 | -325,479 | 20.82% | 1,913,907,390 |
| 2011-08-09 | 2011-08-05 | 28.296 | 71,824,749 | +1,205,073 | 20.92% | 2,032,347,565 |
| 2011-08-08 | 2011-08-04 | 29.359 | 70,619,676 | +65,716 | 20.57% | 2,073,300,515 |
| 2011-08-05 | 2011-08-03 | 29.226 | 70,553,960 | -3,994,426 | 20.55% | 2,061,998,459 |
| 2011-08-04 | 2011-08-02 | 28.429 | 74,548,386 | -280,679 | 21.71% | 2,119,318,747 |
| 2011-08-03 | 2011-08-01 | 29.359 | 74,829,065 | +150,552 | 21.79% | 2,196,882,622 |
| 2011-08-02 | 2011-07-29 | 30.554 | 74,678,513 | -332,719 | 21.75% | 2,281,748,422 |
| 2011-08-01 | 2011-07-28 | 31.484 | 75,011,232 | +276,262 | 21.85% | 2,361,668,329 |
| 2011-07-29 | 2011-07-27 | 30.554 | 74,734,970 | +102,171 | 21.77% | 2,283,473,425 |
| 2011-07-28 | 2011-07-26 | 30.554 | 74,632,799 | -67,454 | 21.74% | 2,280,351,663 |
| 2011-07-27 | 2011-07-25 | 31.683 | 74,700,253 | -1,067,091 | 21.76% | 2,366,762,705 |
| 2011-07-26 | 2011-07-22 | 36.864 | 75,767,344 | -2,011,597 | 22.07% | 2,793,118,183 |
| 2011-07-25 | 2011-07-21 | 34.938 | 77,778,941 | +18,066 | 22.65% | 2,717,452,962 |
| 2011-07-22 | 2011-07-20 | 35.071 | 77,760,875 | +387,746 | 22.65% | 2,727,151,890 |
| 2011-07-21 | 2011-07-19 | 35.669 | 77,373,129 | +306,190 | 22.54% | 2,759,806,997 |
| 2011-07-20 | 2011-07-18 | 35.735 | 77,066,939 | +191,577 | 22.45% | 2,754,004,533 |
| 2011-07-19 | 2011-07-15 | 37.197 | 76,875,362 | +333,472 | 22.39% | 2,859,495,822 |
| 2011-07-18 | 2011-07-14 | 37.529 | 76,541,890 | +150,552 | 22.29% | 2,872,512,287 |
| 2011-07-15 | 2011-07-13 | 37.329 | 76,391,338 | +606,594 | 22.25% | 2,851,639,999 |
| 2011-07-14 | 2011-07-12 | 35.602 | 75,784,744 | +15,771 | 22.07% | 2,698,117,402 |
| 2011-07-13 | 2011-07-11 | 36.001 | 75,768,973 | +329,708 | 22.07% | 2,727,752,438 |
| 2011-07-12 | 2011-07-08 | 36.599 | 75,439,265 | -90,287 | 21.97% | 2,760,980,331 |
| 2011-07-11 | 2011-07-07 | 36.599 | 75,529,552 | +543,118 | 22.00% | 2,764,284,719 |
| 2011-07-08 | 2011-07-06 | 36.864 | 74,986,434 | -185,931 | 21.84% | 2,764,330,399 |
| 2011-07-07 | 2011-07-05 | 35.868 | 75,172,365 | +303,022 | 21.89% | 2,696,287,753 |
| 2011-07-06 | 2011-07-04 | 36.001 | 74,869,343 | +66,243 | 21.81% | 2,695,364,934 |
| 2011-07-05 | 2011-06-30 | 34.872 | 74,803,100 | +685,386 | 21.79% | 2,608,513,959 |
| 2011-07-04 | 2011-06-29 | 34.208 | 74,117,714 | -922,656 | 21.59% | 2,535,382,629 |
| 2011-06-30 | 2011-06-28 | 33.477 | 75,040,370 | +508,865 | 21.86% | 2,512,116,457 |
| 2011-06-29 | 2011-06-27 | 34.540 | 74,531,505 | +375,660 | 21.71% | 2,574,290,180 |
| 2011-06-28 | 2011-06-24 | 34.672 | 74,155,845 | -248,034 | 21.60% | 2,571,166,236 |
| 2011-06-27 | 2011-06-23 | 33.743 | 74,403,879 | +175,468 | 21.67% | 2,510,577,056 |
| 2011-06-24 | 2011-06-22 | 33.676 | 74,228,411 | +148,294 | 21.62% | 2,499,725,891 |
| 2011-06-23 | 2011-06-21 | 33.410 | 74,080,117 | -439,235 | 21.58% | 2,475,049,620 |
| 2011-06-22 | 2011-06-20 | 33.211 | 74,519,352 | +282,285 | 21.70% | 2,474,875,404 |
| 2011-06-21 | 2011-06-17 | 34.340 | 74,237,067 | +543,868 | 21.62% | 2,549,327,400 |
| 2011-06-20 | 2011-06-16 | 34.805 | 73,693,199 | -246,905 | 21.46% | 2,564,914,909 |
| 2011-06-17 | 2011-06-15 | 35.204 | 73,940,104 | -329,859 | 21.54% | 2,602,976,170 |
| 2011-06-16 | 2011-06-14 | 33.942 | 74,269,963 | -339,118 | 21.63% | 2,520,857,945 |
| 2011-06-15 | 2011-06-13 | 32.481 | 74,609,081 | -548,234 | 21.73% | 2,423,342,591 |
| 2011-06-14 | 2011-06-10 | 32.481 | 75,157,315 | +572,097 | 21.89% | 2,441,149,522 |
| 2011-06-13 | 2011-06-09 | 33.278 | 74,585,218 | +460,688 | 21.72% | 2,482,017,017 |
| 2011-06-10 | 2011-06-08 | 33.809 | 74,124,530 | -293,049 | 21.59% | 2,506,074,633 |
| 2011-06-09 | 2011-06-07 | 34.407 | 74,417,579 | -548,761 | 21.67% | 2,560,469,237 |
| 2011-06-08 | 2011-06-03 | 34.274 | 74,966,340 | -75,276 | 21.83% | 2,569,391,454 |
| 2011-06-07 | 2011-06-02 | 34.274 | 75,041,616 | -224,322 | 21.86% | 2,571,971,459 |
| 2011-06-03 | 2011-06-01 | 34.407 | 75,265,938 | +27,852 | 21.92% | 2,589,658,538 |
| 2011-06-02 | 2011-05-31 | 35.270 | 75,238,086 | -347,548 | 21.91% | 2,653,667,621 |
| 2011-06-01 | 2011-05-30 | 34.540 | 75,585,634 | +540,318 | 22.01% | 2,610,699,400 |
| 2011-05-31 | 2011-05-27 | 35.403 | 75,045,316 | +30,110 | 21.86% | 2,656,837,944 |
| 2011-05-30 | 2011-05-26 | 35.536 | 75,015,206 | -97,570 | 21.85% | 2,665,737,330 |
| 2011-05-27 | 2011-05-25 | 35.337 | 75,112,776 | -149,946 | 21.88% | 2,654,237,071 |
| 2011-05-26 | 2011-05-24 | 35.204 | 75,262,722 | -85,220 | 21.92% | 2,649,537,412 |
| 2011-05-25 | 2011-05-23 | 34.407 | 75,347,942 | +76,185 | 21.95% | 2,592,480,032 |
| 2011-05-24 | 2011-05-20 | 35.536 | 75,271,757 | +904,891 | 21.92% | 2,674,854,116 |
| 2011-05-23 | 2011-05-19 | 36.134 | 74,366,866 | -420,720 | 21.66% | 2,687,154,547 |
| 2011-05-20 | 2011-05-18 | 36.931 | 74,787,586 | +304,867 | 21.78% | 2,761,967,553 |
| 2011-05-19 | 2011-05-17 | 36.864 | 74,482,719 | -473,485 | 21.69% | 2,745,761,244 |
| 2011-05-18 | 2011-05-16 | 35.868 | 74,956,204 | -48,177 | 21.83% | 2,688,534,475 |
| 2011-05-17 | 2011-05-13 | 36.200 | 75,004,381 | +1,506 | 21.85% | 2,715,172,329 |
| 2011-05-16 | 2011-05-12 | 35.602 | 75,002,875 | +928,083 | 21.85% | 2,670,281,003 |
| 2011-05-13 | 2011-05-11 | 37.661 | 74,074,792 | +738,887 | 21.57% | 2,789,765,923 |
| 2011-05-12 | 2011-05-09 | 36.931 | 73,335,905 | +54,198 | 21.36% | 2,708,355,770 |
| 2011-05-11 | 2011-05-06 | 34.805 | 73,281,707 | +387,030 | 21.34% | 2,550,592,801 |
| 2011-05-09 | 2011-05-05 | 35.961 | 72,894,677 | +919,118 | 21.23% | 2,621,341,705 |
| 2011-05-06 | 2011-05-04 | 38.385 | 71,975,559 | +4,048,347 | 20.96% | 2,762,781,036 |
| 2011-05-05 | 2011-05-03 | 40.271 | 67,927,212 | +1,662,259 | 20.06% | 2,735,467,366 |
| 2011-05-04 | 2011-04-29 | 41.415 | 66,264,953 | +69,630 | 19.57% | 2,744,388,395 |
| 2011-05-03 | 2011-04-28 | 40.944 | 66,195,323 | +1,345,028 | 19.55% | 2,710,300,524 |
| 2011-04-29 | 2011-04-27 | 42.089 | 64,850,295 | +1,400,540 | 19.15% | 2,729,471,334 |
| 2011-04-28 | 2011-04-26 | 43.032 | 63,449,755 | +210,082 | 18.74% | 2,730,344,025 |
| 2011-04-27 | 2011-04-21 | 43.974 | 63,239,673 | -1,386,235 | 18.67% | 2,780,925,543 |
| 2011-04-26 | 2011-04-20 | 41.887 | 64,625,908 | +78,703 | 19.08% | 2,706,971,023 |
| 2011-04-21 | 2011-04-19 | 41.685 | 64,547,205 | +328,337 | 19.06% | 2,690,634,178 |
| 2011-04-20 | 2011-04-18 | 41.415 | 64,218,868 | -74,773 | 18.96% | 2,659,649,002 |
| 2011-04-19 | 2011-04-15 | 40.338 | 64,293,641 | -122,720 | 18.99% | 2,593,471,068 |
| 2011-04-18 | 2011-04-14 | 40.944 | 64,416,361 | -354,094 | 19.02% | 2,637,462,725 |
| 2011-04-15 | 2011-04-13 | 42.021 | 64,770,455 | +47,518 | 19.13% | 2,721,749,186 |
| 2011-04-14 | 2011-04-12 | 42.021 | 64,722,937 | -337,827 | 19.11% | 2,719,752,411 |
| 2011-04-13 | 2011-04-11 | 41.011 | 65,060,764 | -43,806 | 19.21% | 2,668,228,481 |
| 2011-04-12 | 2011-04-08 | 40.338 | 65,104,570 | -284,369 | 19.22% | 2,626,182,248 |
| 2011-04-11 | 2011-04-07 | 39.732 | 65,388,939 | +103,947 | 19.31% | 2,598,022,251 |
| 2011-04-08 | 2011-04-06 | 40.069 | 65,284,992 | +129,191 | 19.28% | 2,615,874,385 |
| 2011-04-07 | 2011-04-04 | 40.001 | 65,155,801 | -8,910 | 19.24% | 2,606,310,162 |
| 2011-04-06 | 2011-04-01 | 40.540 | 65,164,711 | +84,146 | 19.24% | 2,641,773,193 |
| 2011-04-04 | 2011-03-31 | 39.732 | 65,080,565 | +227,198 | 19.22% | 2,585,769,988 |
| 2011-04-01 | 2011-03-30 | 39.058 | 64,853,367 | -1,275,205 | 19.15% | 2,533,069,385 |
| 2011-03-31 | 2011-03-29 | 39.462 | 66,128,572 | -125,479 | 19.53% | 2,609,596,281 |
| 2011-03-30 | 2011-03-28 | 38.048 | 66,254,051 | -414,864 | 19.56% | 2,520,852,585 |
| 2011-03-29 | 2011-03-25 | 36.903 | 66,668,915 | -593,982 | 19.69% | 2,460,313,842 |
| 2011-03-28 | 2011-03-24 | 37.105 | 67,262,897 | -3,698,639 | 19.86% | 2,495,822,706 |
| 2011-03-25 | 2011-03-23 | 37.644 | 70,961,536 | -28,808 | 20.95% | 2,671,292,098 |
| 2011-03-24 | 2011-03-22 | 37.779 | 70,990,344 | -29,316 | 20.96% | 2,681,937,829 |
| 2011-03-23 | 2011-03-21 | 36.903 | 71,019,660 | -591,184 | 20.97% | 2,620,871,399 |
| 2011-03-22 | 2011-03-18 | 34.412 | 71,610,844 | +677,905 | 21.15% | 2,464,258,462 |
| 2011-03-21 | 2011-03-17 | 35.422 | 70,932,939 | +113,365 | 20.95% | 2,512,582,108 |
| 2011-03-18 | 2011-03-16 | 36.230 | 70,819,574 | +334,638 | 20.91% | 2,565,796,154 |
| 2011-03-17 | 2011-03-15 | 35.422 | 70,484,936 | +2,622 | 20.81% | 2,496,712,974 |
| 2011-03-16 | 2011-03-14 | 36.836 | 70,482,314 | +24,205 | 20.81% | 2,596,295,045 |
| 2011-03-15 | 2011-03-11 | 36.701 | 70,458,109 | -1,872,009 | 20.81% | 2,585,913,834 |
| 2011-03-14 | 2011-03-10 | 38.250 | 72,330,118 | +53,649 | 21.36% | 2,766,649,058 |
| 2011-03-11 | 2011-03-09 | 38.722 | 72,276,469 | -1,029,816 | 21.34% | 2,798,667,704 |
| 2011-03-10 | 2011-03-08 | 40.473 | 73,306,285 | +467,018 | 21.65% | 2,966,895,482 |
| 2011-03-09 | 2011-03-07 | 39.260 | 72,839,267 | +175,151 | 21.51% | 2,859,701,385 |
| 2011-03-08 | 2011-03-04 | 38.587 | 72,664,116 | +308,926 | 21.46% | 2,803,891,349 |
| 2011-03-07 | 2011-03-03 | 36.769 | 72,355,190 | +242,093 | 21.37% | 2,660,411,982 |
| 2011-03-04 | 2011-03-02 | 36.634 | 72,113,097 | +144,553 | 21.29% | 2,641,798,025 |
| 2011-03-03 | 2011-03-01 | 35.893 | 71,968,544 | +92,734 | 21.25% | 2,583,190,827 |
| 2011-03-02 | 2011-02-28 | 35.085 | 71,875,810 | +314,219 | 21.22% | 2,521,779,091 |
| 2011-03-01 | 2011-02-25 | 34.883 | 71,561,591 | +39,415 | 21.13% | 2,496,297,325 |
| 2011-02-28 | 2011-02-24 | 34.344 | 71,522,176 | -9,504 | 21.12% | 2,456,390,784 |
| 2011-02-25 | 2011-02-23 | 34.479 | 71,531,680 | -217,770 | 21.12% | 2,466,351,379 |
| 2011-02-24 | 2011-02-22 | 36.701 | 71,749,450 | +628,001 | 21.19% | 2,633,307,904 |
| 2011-02-23 | 2011-02-21 | 38.250 | 71,121,449 | +394,784 | 21.00% | 2,720,417,100 |
| 2011-02-22 | 2011-02-18 | 39.328 | 70,726,665 | +370,277 | 20.88% | 2,781,522,590 |
| 2011-02-21 | 2011-02-17 | 37.712 | 70,356,388 | +194,176 | 20.78% | 2,653,249,716 |
| 2011-02-18 | 2011-02-16 | 37.981 | 70,162,212 | -334,025 | 20.72% | 2,664,826,514 |
| 2011-02-17 | 2011-02-15 | 37.308 | 70,496,237 | -20,047 | 20.82% | 2,630,039,459 |
| 2011-02-16 | 2011-02-14 | 38.452 | 70,516,284 | -553,146 | 20.82% | 2,711,515,495 |
| 2011-02-15 | 2011-02-11 | 39.799 | 71,069,430 | -484,838 | 20.99% | 2,828,504,522 |
| 2011-02-14 | 2011-02-10 | 39.058 | 71,554,268 | +130,676 | 21.13% | 2,794,795,923 |
| 2011-02-11 | 2011-02-09 | 40.338 | 71,423,592 | +463,702 | 21.09% | 2,881,078,386 |
| 2011-02-10 | 2011-02-08 | 40.675 | 70,959,890 | +9,652 | 20.95% | 2,886,266,551 |
| 2011-02-09 | 2011-02-07 | 41.079 | 70,950,238 | -42,321 | 20.95% | 2,914,541,582 |
| 2011-02-08 | 2011-02-02 | 41.752 | 70,992,559 | -210,864 | 20.96% | 2,964,087,942 |
| 2011-02-07 | 2011-01-31 | 40.405 | 71,203,423 | -495,410 | 21.03% | 2,876,992,215 |
| 2011-02-01 | 2011-01-28 | 41.281 | 71,698,833 | +57,170 | 21.17% | 2,959,777,918 |
| 2011-01-31 | 2011-01-27 | 42.223 | 71,641,663 | +158,891 | 21.16% | 3,024,960,886 |
| 2011-01-28 | 2011-01-26 | 42.021 | 71,482,772 | -86,128 | 21.11% | 3,003,810,557 |
| 2011-01-27 | 2011-01-25 | 42.426 | 71,568,900 | -377,921 | 21.13% | 3,036,347,376 |
| 2011-01-26 | 2011-01-24 | 41.415 | 71,946,821 | -204,924 | 21.25% | 2,979,705,133 |
| 2011-01-25 | 2011-01-21 | 43.032 | 72,151,745 | -223,486 | 21.31% | 3,104,804,516 |
| 2011-01-24 | 2011-01-20 | 44.244 | 72,375,231 | -484,095 | 21.37% | 3,202,151,657 |
| 2011-01-21 | 2011-01-19 | 45.119 | 72,859,326 | +133,646 | 21.51% | 3,287,354,322 |
| 2011-01-20 | 2011-01-18 | 44.311 | 72,725,680 | +49,003 | 21.48% | 3,222,554,334 |
| 2011-01-19 | 2011-01-17 | 45.254 | 72,676,677 | +86,499 | 21.46% | 3,288,901,743 |
| 2011-01-18 | 2011-01-14 | 45.254 | 72,590,178 | +245,760 | 21.44% | 3,284,987,328 |
| 2011-01-17 | 2011-01-13 | 44.446 | 72,344,418 | +428,410 | 21.36% | 3,215,403,846 |
| 2011-01-14 | 2011-01-12 | 43.032 | 71,916,008 | -144,783 | 21.24% | 3,094,660,377 |
| 2011-01-13 | 2011-01-11 | 42.358 | 72,060,791 | -232,396 | 21.28% | 3,052,363,380 |
| 2011-01-12 | 2011-01-10 | 42.830 | 72,293,187 | -39,351 | 21.35% | 3,096,285,868 |
| 2011-01-11 | 2011-01-07 | 43.032 | 72,332,538 | -511,196 | 21.36% | 3,112,584,326 |
| 2011-01-10 | 2011-01-06 | 42.762 | 72,843,734 | -43,064 | 21.51% | 3,114,960,109 |
| 2011-01-07 | 2011-01-05 | 44.311 | 72,886,798 | -336,342 | 21.52% | 3,229,693,648 |
| 2011-01-06 | 2011-01-04 | 42.964 | 73,223,140 | -271,740 | 21.62% | 3,145,977,350 |
| 2011-01-05 | 2011-01-03 | 41.685 | 73,494,880 | -1,485 | 21.70% | 3,063,615,784 |
| 2011-01-04 | 2010-12-31 | 41.146 | 73,496,365 | -220,516 | 21.70% | 3,024,082,497 |
| 2011-01-03 | 2010-12-29 | 38.722 | 73,716,881 | +95,779 | 21.77% | 2,854,442,905 |
| 2010-12-30 | 2010-12-28 | 36.903 | 73,621,102 | -313,697 | 21.74% | 2,716,873,618 |
| 2010-12-29 | 2010-12-24 | 37.577 | 73,934,799 | -288,081 | 21.83% | 2,778,239,359 |
| 2010-12-28 | 2010-12-22 | 38.116 | 74,222,880 | -71,278 | 21.92% | 2,829,051,134 |
| 2010-12-23 | 2010-12-21 | 38.924 | 74,294,158 | +293,279 | 21.94% | 2,891,805,422 |
| 2010-12-22 | 2010-12-20 | 38.924 | 74,000,879 | +257,640 | 21.85% | 2,880,389,911 |
| 2010-12-21 | 2010-12-17 | 38.856 | 73,743,239 | -392,771 | 21.78% | 2,865,395,578 |
| 2010-12-20 | 2010-12-16 | 39.867 | 74,136,010 | -562,798 | 21.89% | 2,955,544,342 |
| 2010-12-17 | 2010-12-15 | 41.752 | 74,698,808 | +410,590 | 22.06% | 3,118,831,596 |
| 2010-12-16 | 2010-12-14 | 40.742 | 74,288,218 | +1,020,165 | 21.94% | 3,026,647,751 |
| 2010-12-15 | 2010-12-13 | 40.405 | 73,268,053 | -414,410 | 21.64% | 2,960,414,110 |
| 2010-12-14 | 2010-12-10 | 42.089 | 73,682,463 | -974,873 | 21.76% | 3,101,206,719 |
| 2010-12-13 | 2010-12-09 | 44.917 | 74,657,336 | +8,446 | 22.05% | 3,353,396,348 |
| 2010-12-10 | 2010-12-08 | 43.503 | 74,648,890 | +957,054 | 22.04% | 3,247,449,726 |
| 2010-12-09 | 2010-12-07 | 42.291 | 73,691,836 | +255,858 | 21.76% | 3,116,488,903 |
| 2010-12-08 | 2010-12-06 | 42.426 | 73,435,978 | -340,307 | 21.68% | 3,115,559,120 |
| 2010-12-07 | 2010-12-03 | 40.809 | 73,776,285 | -477,414 | 21.79% | 3,010,758,845 |
| 2010-12-06 | 2010-12-02 | 40.338 | 74,253,699 | -527,901 | 21.93% | 2,995,238,985 |
| 2010-12-03 | 2010-12-01 | 39.395 | 74,781,600 | -383,861 | 22.08% | 2,946,030,123 |
| 2010-12-02 | 2010-11-30 | 39.934 | 75,165,461 | +4,869,503 | 22.20% | 3,001,646,765 |
| 2010-12-01 | 2010-11-29 | 38.587 | 70,295,958 | +394,256 | 20.76% | 2,712,511,200 |
| 2010-11-30 | 2010-11-26 | 36.701 | 69,901,702 | -291,980 | 20.64% | 2,565,492,898 |
| 2010-11-29 | 2010-11-25 | 36.365 | 70,193,682 | +34,154 | 20.73% | 2,552,574,039 |
| 2010-11-26 | 2010-11-24 | 36.095 | 70,159,528 | +429,152 | 20.72% | 2,532,433,282 |
| 2010-11-25 | 2010-11-23 | 35.220 | 69,730,376 | +20,047 | 20.59% | 2,455,897,630 |
| 2010-11-24 | 2010-11-22 | 36.028 | 69,710,329 | -72,020 | 20.58% | 2,511,524,844 |
| 2010-11-23 | 2010-11-19 | 36.028 | 69,782,349 | +415,045 | 20.61% | 2,514,119,582 |
| 2010-11-22 | 2010-11-18 | 36.095 | 69,367,304 | +415,787 | 20.48% | 2,503,837,673 |
| 2010-11-19 | 2010-11-17 | 34.008 | 68,951,517 | -49,003 | 20.36% | 2,344,886,184 |
| 2010-11-18 | 2010-11-16 | 35.355 | 69,000,520 | +758,070 | 20.38% | 2,439,485,445 |
| 2010-11-17 | 2010-11-15 | 35.961 | 68,242,450 | +268,034 | 20.15% | 2,454,044,487 |
| 2010-11-16 | 2010-11-12 | 35.018 | 67,974,416 | +217,203 | 20.07% | 2,380,320,259 |
| 2010-11-15 | 2010-11-11 | 35.489 | 67,757,213 | -938,507 | 20.01% | 2,404,654,653 |
| 2010-11-12 | 2010-11-10 | 36.365 | 68,695,720 | +45,072 | 20.29% | 2,498,101,060 |
| 2010-11-11 | 2010-11-09 | 36.163 | 68,650,648 | -398,385 | 20.27% | 2,482,592,796 |
| 2010-11-10 | 2010-11-08 | 35.624 | 69,049,033 | -245,369 | 20.39% | 2,459,800,226 |
| 2010-11-09 | 2010-11-05 | 35.557 | 69,294,402 | +460,013 | 20.46% | 2,463,874,813 |
| 2010-11-08 | 2010-11-04 | 33.469 | 68,834,389 | -309,521 | 20.33% | 2,303,819,313 |
| 2010-11-05 | 2010-11-03 | 33.065 | 69,143,910 | -419,500 | 20.42% | 2,286,240,906 |
| 2010-11-04 | 2010-11-02 | 32.257 | 69,563,410 | -228,683 | 20.54% | 2,243,897,117 |
| 2010-11-03 | 2010-11-01 | 32.122 | 69,792,093 | -434,906 | 20.61% | 2,241,873,822 |
| 2010-11-02 | 2010-10-29 | 31.853 | 70,226,999 | +129,934 | 20.74% | 2,236,927,018 |
| 2010-11-01 | 2010-10-28 | 31.853 | 70,097,065 | +866,471 | 20.70% | 2,232,788,256 |
| 2010-10-29 | 2010-10-27 | 31.179 | 69,230,594 | +455,881 | 20.44% | 2,158,567,396 |
| 2010-10-28 | 2010-10-26 | 30.439 | 68,774,713 | +28,215 | 20.31% | 2,093,407,548 |
| 2010-10-27 | 2010-10-25 | 32.055 | 68,746,498 | +1,170,887 | 20.30% | 2,203,657,504 |
| 2010-10-26 | 2010-10-22 | 31.651 | 67,575,611 | +1,480,300 | 19.95% | 2,138,820,821 |
| 2010-10-25 | 2010-10-21 | 32.459 | 66,095,311 | +1,002,935 | 19.52% | 2,145,380,124 |
| 2010-10-22 | 2010-10-20 | 31.785 | 65,092,376 | +849,079 | 19.22% | 2,068,991,408 |
| 2010-10-21 | 2010-10-19 | 32.190 | 64,243,297 | +460,110 | 18.97% | 2,067,960,704 |
| 2010-10-20 | 2010-10-18 | 31.516 | 63,783,187 | +503,932 | 18.83% | 2,010,197,056 |
| 2010-10-19 | 2010-10-15 | 32.257 | 63,279,255 | +1,088,181 | 18.69% | 2,041,190,014 |
| 2010-10-18 | 2010-10-14 | 32.257 | 62,191,074 | +777,125 | 18.36% | 2,006,088,713 |
| 2010-10-15 | 2010-10-13 | 32.998 | 61,413,949 | +356,426 | 18.13% | 2,026,514,279 |
| 2010-10-14 | 2010-10-12 | 31.920 | 61,057,523 | +109,517 | 18.03% | 1,948,965,213 |
| 2010-10-13 | 2010-10-11 | 31.516 | 60,948,006 | +560,770 | 18.00% | 1,920,843,219 |
| 2010-10-12 | 2010-10-08 | 31.381 | 60,387,236 | +458,108 | 17.83% | 1,895,036,733 |
| 2010-10-11 | 2010-10-07 | 31.785 | 59,929,128 | -57,170 | 17.70% | 1,904,875,172 |
| 2010-10-08 | 2010-10-06 | 31.314 | 59,986,298 | +211,353 | 17.71% | 1,878,415,130 |
| 2010-10-07 | 2010-10-05 | 32.459 | 59,774,945 | -606,631 | 17.65% | 1,940,228,089 |
| 2010-10-06 | 2010-10-04 | 32.526 | 60,381,576 | +768,348 | 17.83% | 1,963,984,876 |
| 2010-10-05 | 2010-09-30 | 33.536 | 59,613,228 | +322,978 | 17.60% | 1,999,210,601 |
| 2010-10-04 | 2010-09-29 | 31.314 | 59,290,250 | +106,174 | 17.51% | 1,856,619,035 |
| 2010-09-30 | 2010-09-28 | 31.247 | 59,184,076 | +259,614 | 17.48% | 1,849,308,715 |
| 2010-09-29 | 2010-09-27 | 31.516 | 58,924,462 | -11,137 | 17.40% | 1,857,069,012 |
| 2010-09-28 | 2010-09-24 | 31.381 | 58,935,599 | +93,552 | 17.40% | 1,849,482,314 |
| 2010-09-27 | 2010-09-22 | 30.102 | 58,842,047 | +348,965 | 17.38% | 1,771,258,143 |
| 2010-09-24 | 2010-09-21 | 29.092 | 58,493,082 | -474,882 | 17.27% | 1,701,667,937 |
| 2010-09-22 | 2010-09-20 | 30.573 | 58,967,964 | -399,453 | 17.41% | 1,802,845,666 |
| 2010-09-21 | 2010-09-17 | 30.439 | 59,367,417 | -158,890 | 17.53% | 1,807,062,413 |
| 2010-09-20 | 2010-09-16 | 30.304 | 59,526,307 | -382,451 | 17.58% | 1,803,881,555 |
| 2010-09-17 | 2010-09-15 | 30.843 | 59,908,758 | +572,451 | 17.69% | 1,847,746,372 |
| 2010-09-16 | 2010-09-14 | 29.092 | 59,336,307 | +407,694 | 17.52% | 1,726,198,854 |
| 2010-09-15 | 2010-09-13 | 29.024 | 58,928,613 | +843,455 | 17.40% | 1,710,369,934 |
| 2010-09-14 | 2010-09-10 | 28.957 | 58,085,158 | -175,225 | 17.15% | 1,681,977,550 |
| 2010-09-13 | 2010-09-09 | 29.092 | 58,260,383 | +164,088 | 17.20% | 1,694,898,309 |
| 2010-09-10 | 2010-09-08 | 29.226 | 58,096,295 | -155,921 | 17.16% | 1,697,949,348 |
| 2010-09-09 | 2010-09-07 | 29.024 | 58,252,216 | +88,578 | 17.20% | 1,690,737,890 |
| 2010-09-08 | 2010-09-06 | 29.428 | 58,163,638 | +186,362 | 17.18% | 1,711,668,128 |
| 2010-09-07 | 2010-09-03 | 28.284 | 57,977,276 | +70,400 | 17.12% | 1,639,810,493 |
| 2010-09-06 | 2010-09-02 | 28.216 | 57,906,876 | +227,198 | 17.10% | 1,633,919,753 |
| 2010-09-03 | 2010-09-01 | 28.014 | 57,679,678 | +341,540 | 17.03% | 1,615,856,249 |
| 2010-09-02 | 2010-08-31 | 27.206 | 57,338,138 | +463,306 | 16.93% | 1,559,953,004 |
| 2010-09-01 | 2010-08-30 | 27.543 | 56,874,832 | +390,321 | 16.79% | 1,566,498,556 |
| 2010-08-31 | 2010-08-27 | 26.156 | 56,484,511 | +278,577 | 16.68% | 1,477,390,012 |
| 2010-08-30 | 2010-08-26 | 26.910 | 56,205,934 | +401,680 | 16.60% | 1,512,495,924 |
| 2010-08-27 | 2010-08-25 | 26.694 | 55,804,254 | -11,879 | 16.48% | 1,489,661,236 |
| 2010-08-26 | 2010-08-24 | 27.543 | 55,816,133 | +61,625 | 16.48% | 1,537,338,902 |
| 2010-08-25 | 2010-08-23 | 28.284 | 55,754,508 | +206,409 | 16.46% | 1,576,942,443 |
| 2010-08-24 | 2010-08-20 | 28.822 | 55,548,099 | -66,080 | 16.40% | 1,601,030,237 |
| 2010-08-23 | 2010-08-19 | 27.476 | 55,614,179 | +242,162 | 16.42% | 1,528,031,326 |
| 2010-08-20 | 2010-08-18 | 27.543 | 55,372,017 | +181,907 | 16.35% | 1,525,106,653 |
| 2010-08-19 | 2010-08-17 | 28.216 | 55,190,110 | +428,410 | 16.30% | 1,557,262,576 |
| 2010-08-18 | 2010-08-16 | 28.620 | 54,761,700 | +264,322 | 16.17% | 1,567,301,019 |
| 2010-08-17 | 2010-08-13 | 29.765 | 54,497,378 | +170,770 | 16.09% | 1,622,125,462 |
| 2010-08-16 | 2010-08-12 | 28.822 | 54,326,608 | +29,699 | 16.04% | 1,565,823,919 |
| 2010-08-13 | 2010-08-11 | 28.890 | 54,296,909 | +1,427,186 | 16.03% | 1,568,624,389 |
| 2010-08-12 | 2010-08-10 | 27.274 | 52,869,723 | +1,149,355 | 15.61% | 1,441,944,758 |
| 2010-08-11 | 2010-08-09 | 27.745 | 51,720,368 | -227,940 | 15.27% | 1,434,978,475 |
| 2010-08-10 | 2010-08-06 | 27.745 | 51,948,308 | +149,122 | 15.34% | 1,441,302,656 |
| 2010-08-09 | 2010-08-05 | 27.206 | 51,799,186 | -48,790 | 15.30% | 1,409,259,153 |
| 2010-08-06 | 2010-08-04 | 27.072 | 51,847,976 | -81,176 | 15.31% | 1,403,603,442 |
| 2010-08-05 | 2010-08-03 | 26.937 | 51,929,152 | -16,573 | 15.33% | 1,398,806,965 |
| 2010-08-04 | 2010-08-02 | 27.004 | 51,945,725 | -194,760 | 15.34% | 1,402,751,523 |
| 2010-08-03 | 2010-07-30 | 28.014 | 52,140,485 | -101,719 | 15.40% | 1,460,679,591 |
| 2010-08-02 | 2010-07-29 | 27.072 | 52,242,204 | -43,806 | 15.43% | 1,414,275,793 |
| 2010-07-30 | 2010-07-28 | 25.805 | 52,286,010 | -27,472 | 15.44% | 1,349,265,967 |
| 2010-07-29 | 2010-07-27 | 25.725 | 52,313,482 | +605,862 | 15.45% | 1,345,747,417 |
| 2010-07-28 | 2010-07-26 | 25.024 | 51,707,620 | +783,503 | 15.27% | 1,293,947,983 |
| 2010-07-27 | 2010-07-23 | 25.267 | 50,924,117 | +109,144 | 15.04% | 1,286,686,965 |
| 2010-07-26 | 2010-07-22 | 25.294 | 50,814,973 | +237,276 | 15.01% | 1,285,298,045 |
| 2010-07-23 | 2010-07-21 | 25.186 | 50,577,697 | +248,680 | 14.94% | 1,273,846,848 |
| 2010-07-22 | 2010-07-20 | 25.967 | 50,329,017 | -21,744 | 14.86% | 1,306,899,036 |
| 2010-07-21 | 2010-07-19 | 25.051 | 50,350,761 | +254,165 | 14.87% | 1,261,349,801 |
| 2010-07-20 | 2010-07-16 | 24.863 | 50,096,596 | +112,374 | 14.79% | 1,245,536,542 |
| 2010-07-19 | 2010-07-15 | 24.620 | 49,984,222 | -98,015 | 14.76% | 1,230,624,871 |
| 2010-07-16 | 2010-07-14 | 25.051 | 50,082,237 | -46,871 | 14.79% | 1,254,622,937 |
| 2010-07-15 | 2010-07-13 | 25.590 | 50,129,108 | +1,700,274 | 14.80% | 1,282,803,504 |
| 2010-07-14 | 2010-07-12 | 25.913 | 48,428,834 | +1,110,747 | 14.30% | 1,254,947,739 |
| 2010-07-13 | 2010-07-09 | 25.455 | 47,318,087 | +187,847 | 13.97% | 1,204,496,500 |
| 2010-07-12 | 2010-07-08 | 23.624 | 47,130,240 | +50,488 | 13.92% | 1,113,386,113 |
| 2010-07-09 | 2010-07-07 | 22.896 | 47,079,752 | -271,004 | 13.90% | 1,077,952,559 |
| 2010-07-08 | 2010-07-06 | 21.954 | 47,350,756 | -294,405 | 13.98% | 1,039,515,768 |
| 2010-07-07 | 2010-07-05 | 21.954 | 47,645,161 | -126,676 | 14.07% | 1,045,978,995 |
| 2010-07-06 | 2010-07-02 | 21.980 | 47,771,837 | -341,177 | 14.11% | 1,050,046,801 |
| 2010-07-05 | 2010-06-30 | 22.411 | 48,113,014 | +16,203 | 14.21% | 1,078,282,224 |
| 2010-07-02 | 2010-06-29 | 21.657 | 48,096,811 | -12,551 | 14.20% | 1,041,642,968 |
| 2010-06-30 | 2010-06-28 | 22.708 | 48,109,362 | +35,996 | 14.21% | 1,092,455,430 |
| 2010-06-29 | 2010-06-25 | 21.927 | 48,073,366 | -103,947 | 14.20% | 1,054,084,657 |
| 2010-06-28 | 2010-06-24 | 22.115 | 48,177,313 | +74,551 | 14.23% | 1,065,448,070 |
| 2010-06-25 | 2010-06-23 | 22.735 | 48,102,762 | +427,476 | 14.20% | 1,093,601,295 |
| 2010-06-24 | 2010-06-22 | 22.762 | 47,675,286 | +179,680 | 14.08% | 1,085,166,983 |
| 2010-06-23 | 2010-06-21 | 22.735 | 47,495,606 | +582,845 | 14.02% | 1,079,797,793 |
| 2010-06-22 | 2010-06-18 | 22.007 | 46,912,761 | +668,230 | 13.85% | 1,032,427,599 |
| 2010-06-21 | 2010-06-17 | 21.280 | 46,244,531 | +60,140 | 13.66% | 984,088,204 |
| 2010-06-18 | 2010-06-15 | 20.984 | 46,184,391 | -14,107 | 13.64% | 969,123,745 |
| 2010-06-17 | 2010-06-14 | 21.199 | 46,198,498 | +31,184 | 13.64% | 979,375,293 |
| 2010-06-15 | 2010-06-11 | 20.687 | 46,167,314 | +5,198 | 13.63% | 955,085,790 |
| 2010-06-14 | 2010-06-10 | 20.580 | 46,162,116 | -62,368 | 13.63% | 950,004,412 |
| 2010-06-11 | 2010-06-09 | 20.310 | 46,224,484 | +107,659 | 13.65% | 938,836,516 |
| 2010-06-10 | 2010-06-08 | 20.230 | 46,116,825 | -63,111 | 13.62% | 932,923,198 |
| 2010-06-09 | 2010-06-07 | 20.203 | 46,179,936 | -10,394 | 13.64% | 932,955,965 |
| 2010-06-08 | 2010-06-04 | 20.822 | 46,190,330 | +176,709 | 13.64% | 961,783,040 |
| 2010-06-07 | 2010-06-03 | 20.553 | 46,013,621 | -6,682 | 13.59% | 945,708,962 |
| 2010-06-04 | 2010-06-02 | 20.445 | 46,020,303 | -10,131 | 13.59% | 940,887,730 |
| 2010-06-03 | 2010-06-01 | 20.984 | 46,030,434 | +113,599 | 13.59% | 965,893,143 |
| 2010-06-02 | 2010-05-31 | 21.118 | 45,916,835 | +31,926 | 13.56% | 969,693,676 |
| 2010-06-01 | 2010-05-28 | 20.768 | 45,884,909 | +77,961 | 13.55% | 952,951,523 |
| 2010-05-31 | 2010-05-27 | 21.118 | 45,806,948 | +144,040 | 13.53% | 967,373,029 |
| 2010-05-28 | 2010-05-26 | 19.610 | 45,662,908 | +26,730 | 13.48% | 895,450,329 |
| 2010-05-27 | 2010-05-25 | 19.664 | 45,636,178 | +10,555 | 13.48% | 897,384,742 |
| 2010-05-26 | 2010-05-24 | 20.230 | 45,625,623 | +12,622 | 13.47% | 922,986,396 |
| 2010-05-25 | 2010-05-20 | 20.607 | 45,613,001 | +154,435 | 13.47% | 939,932,437 |
| 2010-05-24 | 2010-05-19 | 21.172 | 45,458,566 | +69,051 | 13.42% | 962,464,752 |
| 2010-05-20 | 2010-05-18 | 21.711 | 45,389,515 | -12,623 | 13.40% | 985,455,776 |
| 2010-05-19 | 2010-05-17 | 21.549 | 45,402,138 | -221,258 | 13.41% | 978,391,896 |
| 2010-05-18 | 2010-05-14 | 22.769 | 45,623,396 | +113,599 | 13.47% | 1,038,784,776 |
| 2010-05-17 | 2010-05-13 | 23.315 | 45,509,797 | +605,146 | 13.44% | 1,061,047,156 |
| 2010-05-14 | 2010-05-12 | 22.932 | 44,904,651 | +73 | 13.44% | 1,029,775,436 |
| 2010-05-13 | 2010-05-11 | 22.796 | 44,904,578 | +37,362 | 13.44% | 1,023,644,156 |
| 2010-05-12 | 2010-05-10 | 22.441 | 44,867,216 | +271,789 | 13.43% | 1,006,868,738 |
| 2010-05-11 | 2010-05-07 | 22.550 | 44,595,427 | +169,227 | 13.35% | 1,005,639,424 |
| 2010-05-10 | 2010-05-06 | 22.741 | 44,426,200 | +279,115 | 13.30% | 1,010,313,335 |
| 2010-05-07 | 2010-05-05 | 23.588 | 44,147,085 | -453,104 | 13.21% | 1,041,328,349 |
| 2010-05-06 | 2010-05-04 | 24.298 | 44,600,189 | +654,931 | 13.35% | 1,083,673,922 |
| 2010-05-05 | 2010-05-03 | 22.878 | 43,945,258 | +364,828 | 13.15% | 1,005,374,704 |
| 2010-05-04 | 2010-04-30 | 22.659 | 43,580,430 | +366,363 | 13.04% | 987,510,040 |
| 2010-05-03 | 2010-04-29 | 22.523 | 43,214,067 | +134,759 | 12.93% | 973,309,598 |
| 2010-04-30 | 2010-04-28 | 22.004 | 43,079,308 | -155,308 | 12.89% | 947,928,710 |
| 2010-04-29 | 2010-04-27 | 22.468 | 43,234,616 | -51,281 | 12.94% | 971,411,762 |
| 2010-04-28 | 2010-04-26 | 22.250 | 43,285,897 | +114,283 | 12.95% | 963,110,122 |
| 2010-04-27 | 2010-04-23 | 22.386 | 43,171,614 | -20,512 | 12.92% | 966,460,379 |
| 2010-04-26 | 2010-04-22 | 23.178 | 43,192,126 | -381,677 | 12.93% | 1,001,115,506 |
| 2010-04-23 | 2010-04-21 | 23.042 | 43,573,803 | -632,221 | 13.04% | 1,004,014,139 |
| 2010-04-22 | 2010-04-20 | 22.141 | 44,206,024 | -329,664 | 13.23% | 978,755,523 |
| 2010-04-21 | 2010-04-19 | 21.704 | 44,535,688 | +241,754 | 13.33% | 966,600,935 |
| 2010-04-20 | 2010-04-16 | 23.342 | 44,293,934 | +383,977 | 13.26% | 1,033,908,928 |
| 2010-04-19 | 2010-04-15 | 23.069 | 43,909,957 | +382,700 | 13.14% | 1,012,958,463 |
| 2010-04-16 | 2010-04-14 | 22.359 | 43,527,257 | -14,652 | 13.03% | 973,233,653 |
| 2010-04-15 | 2010-04-13 | 22.386 | 43,541,909 | +290,104 | 13.03% | 974,749,980 |
| 2010-04-14 | 2010-04-12 | 22.932 | 43,251,805 | +410,980 | 12.94% | 991,871,562 |
| 2010-04-13 | 2010-04-09 | 21.895 | 42,840,825 | +277,650 | 12.82% | 938,002,747 |
| 2010-04-12 | 2010-04-08 | 21.294 | 42,563,175 | +78,387 | 12.74% | 906,359,593 |
| 2010-04-09 | 2010-04-07 | 21.213 | 42,484,788 | +643,942 | 12.71% | 901,210,807 |
| 2010-04-08 | 2010-04-01 | 20.421 | 41,840,846 | -82,782 | 12.52% | 854,425,048 |
| 2010-04-07 | 2010-03-31 | 20.093 | 41,923,628 | +13,919 | 12.55% | 842,381,052 |
| 2010-04-01 | 2010-03-30 | 20.803 | 41,909,709 | -67,032 | 12.54% | 871,849,521 |
| 2010-03-31 | 2010-03-29 | 20.994 | 41,976,741 | -495,227 | 12.56% | 881,265,917 |
| 2010-03-30 | 2010-03-26 | 20.230 | 42,471,968 | -443,419 | 12.71% | 859,196,521 |
| 2010-03-29 | 2010-03-25 | 19.929 | 42,915,387 | -1,172,136 | 12.84% | 855,279,002 |
| 2010-03-26 | 2010-03-24 | 20.066 | 44,087,523 | -1,627 | 13.19% | 884,657,075 |
| 2010-03-25 | 2010-03-23 | 20.230 | 44,089,150 | -425,632 | 13.19% | 891,911,679 |
| 2010-03-24 | 2010-03-22 | 20.284 | 44,514,782 | +7,692 | 13.32% | 902,952,659 |
| 2010-03-23 | 2010-03-19 | 19.411 | 44,507,090 | +28,205 | 13.32% | 863,914,408 |
| 2010-03-22 | 2010-03-18 | 19.711 | 44,478,885 | -187,542 | 13.31% | 876,724,223 |
| 2010-03-19 | 2010-03-17 | 19.957 | 44,666,427 | -101,902 | 13.37% | 891,395,643 |
| 2010-03-18 | 2010-03-16 | 20.011 | 44,768,329 | +63,734 | 13.40% | 895,873,676 |
| 2010-03-17 | 2010-03-15 | 20.585 | 44,704,595 | -612,441 | 13.38% | 920,227,965 |
| 2010-03-16 | 2010-03-12 | 21.131 | 45,317,036 | +41,758 | 13.56% | 957,578,472 |
| 2010-03-15 | 2010-03-11 | 21.294 | 45,275,278 | +90,108 | 13.55% | 964,112,347 |
| 2010-03-12 | 2010-03-10 | 21.294 | 45,185,170 | +126,737 | 13.52% | 962,193,547 |
| 2010-03-11 | 2010-03-09 | 21.213 | 45,058,433 | +322,337 | 13.48% | 955,804,387 |
| 2010-03-10 | 2010-03-08 | 21.294 | 44,736,096 | +187,542 | 13.39% | 952,630,761 |
| 2010-03-09 | 2010-03-05 | 20.721 | 44,548,554 | -34,358 | 13.33% | 923,096,925 |
| 2010-03-08 | 2010-03-04 | 20.612 | 44,582,912 | -59,340 | 13.34% | 918,940,304 |
| 2010-03-05 | 2010-03-03 | 20.694 | 44,642,252 | -75,456 | 13.36% | 923,819,695 |
| 2010-03-04 | 2010-03-02 | 20.940 | 44,717,708 | +142,122 | 13.38% | 936,368,545 |
| 2010-03-03 | 2010-03-01 | 20.994 | 44,575,586 | -13,262 | 13.34% | 935,826,454 |
| 2010-03-02 | 2010-02-26 | 20.830 | 44,588,848 | +17,657 | 13.34% | 928,801,069 |
| 2010-03-01 | 2010-02-25 | 21.076 | 44,571,191 | +160,436 | 13.34% | 939,384,643 |
| 2010-02-26 | 2010-02-24 | 21.185 | 44,410,755 | +339,920 | 13.29% | 940,853,044 |
| 2010-02-25 | 2010-02-23 | 20.667 | 44,070,835 | +62,270 | 13.19% | 910,791,723 |
| 2010-02-24 | 2010-02-22 | 20.312 | 44,008,565 | +19,047 | 13.17% | 893,885,844 |
| 2010-02-23 | 2010-02-19 | 20.230 | 43,989,518 | +75,456 | 13.17% | 889,896,150 |
| 2010-02-22 | 2010-02-18 | 20.694 | 43,914,062 | -57,874 | 13.14% | 908,750,647 |
| 2010-02-19 | 2010-02-17 | 20.694 | 43,971,936 | +5,128 | 13.16% | 909,948,282 |
| 2010-02-18 | 2010-02-12 | 20.230 | 43,966,808 | +238,823 | 13.16% | 889,436,733 |
| 2010-02-17 | 2010-02-11 | 19.766 | 43,727,985 | +390,468 | 13.09% | 864,310,817 |
| 2010-02-12 | 2010-02-10 | 19.247 | 43,337,517 | -364,828 | 12.97% | 834,113,324 |
| 2010-02-11 | 2010-02-09 | 19.110 | 43,702,345 | +65,933 | 13.08% | 835,169,639 |
| 2010-02-10 | 2010-02-08 | 19.165 | 43,636,412 | +178,018 | 13.06% | 836,292,231 |
| 2010-02-09 | 2010-02-05 | 18.974 | 43,458,394 | -70,421 | 13.01% | 824,575,438 |
| 2010-02-08 | 2010-02-04 | 19.711 | 43,528,815 | +525,200 | 13.03% | 857,997,374 |
| 2010-02-05 | 2010-02-03 | 20.830 | 43,003,615 | -273,566 | 12.87% | 895,780,119 |
| 2010-02-04 | 2010-02-02 | 20.011 | 43,277,181 | -326,265 | 12.95% | 866,033,826 |
| 2010-02-03 | 2010-02-01 | 19.929 | 43,603,446 | +606,285 | 13.05% | 868,991,623 |
| 2010-02-02 | 2010-01-29 | 19.465 | 42,997,161 | +38,827 | 12.87% | 836,953,303 |
| 2010-02-01 | 2010-01-28 | 20.066 | 42,958,334 | -190,472 | 12.86% | 861,998,849 |
| 2010-01-29 | 2010-01-27 | 19.711 | 43,148,806 | -1,296,675 | 12.91% | 850,507,008 |
| 2010-01-28 | 2010-01-26 | 20.312 | 44,445,481 | -326,001 | 13.30% | 902,760,322 |
| 2010-01-27 | 2010-01-25 | 21.049 | 44,771,482 | -11,721 | 13.40% | 942,383,699 |
| 2010-01-26 | 2010-01-22 | 20.830 | 44,783,203 | -379,479 | 13.40% | 932,849,551 |
| 2010-01-25 | 2010-01-21 | 21.486 | 45,162,682 | -563,358 | 13.52% | 970,345,450 |
| 2010-01-22 | 2010-01-20 | 21.840 | 45,726,040 | -298,162 | 13.68% | 998,678,029 |
| 2010-01-21 | 2010-01-19 | 21.294 | 46,024,202 | -578,010 | 13.77% | 980,060,275 |
| 2010-01-20 | 2010-01-18 | 21.240 | 46,602,212 | -74,724 | 13.95% | 989,824,148 |
| 2010-01-19 | 2010-01-15 | 20.940 | 46,676,936 | -374,351 | 13.97% | 977,393,892 |
| 2010-01-18 | 2010-01-14 | 21.267 | 47,051,287 | -558,962 | 14.08% | 1,000,646,963 |
| 2010-01-15 | 2010-01-13 | 21.486 | 47,610,249 | -229,299 | 14.25% | 1,022,932,794 |
| 2010-01-14 | 2010-01-12 | 22.113 | 47,839,548 | -249,226 | 14.32% | 1,057,898,504 |
| 2010-01-13 | 2010-01-11 | 22.332 | 48,088,774 | -166,296 | 14.39% | 1,073,912,569 |
| 2010-01-12 | 2010-01-08 | 21.158 | 48,255,070 | -342,850 | 14.44% | 1,020,978,435 |
| 2010-01-11 | 2010-01-07 | 22.032 | 48,597,920 | +17,582 | 14.54% | 1,070,688,488 |
| 2010-01-08 | 2010-01-06 | 22.578 | 48,580,338 | +349,443 | 14.54% | 1,096,826,559 |
| 2010-01-07 | 2010-01-05 | 21.977 | 48,230,895 | +7,326 | 14.43% | 1,059,968,888 |
| 2010-01-06 | 2010-01-04 | 21.840 | 48,223,569 | +13,186 | 14.43% | 1,053,225,227 |
| 2010-01-05 | 2009-12-31 | 21.704 | 48,210,383 | +269,665 | 14.43% | 1,046,356,381 |
| 2010-01-04 | 2009-12-29 | 20.803 | 47,940,718 | +11,721 | 14.35% | 997,312,867 |
| 2009-12-30 | 2009-12-28 | 20.803 | 47,928,997 | +2,931 | 14.34% | 997,069,034 |
| 2009-12-29 | 2009-12-24 | 20.612 | 47,926,066 | +120,144 | 14.34% | 987,849,194 |
| 2009-12-28 | 2009-12-22 | 20.503 | 47,805,922 | -61,611 | 14.31% | 980,152,275 |
| 2009-12-23 | 2009-12-21 | 20.339 | 47,867,533 | -172,963 | 14.33% | 973,574,600 |
| 2009-12-22 | 2009-12-18 | 20.366 | 48,040,496 | -283,071 | 14.38% | 978,404,016 |
| 2009-12-21 | 2009-12-17 | 21.158 | 48,323,567 | -17,582 | 14.46% | 1,022,427,691 |
| 2009-12-18 | 2009-12-16 | 20.803 | 48,341,149 | +27,838 | 14.47% | 1,005,643,050 |
| 2009-12-17 | 2009-12-15 | 20.885 | 48,313,311 | -447,609 | 14.46% | 1,009,020,880 |
| 2009-12-16 | 2009-12-14 | 21.131 | 48,760,920 | +16,849 | 14.59% | 1,030,349,983 |
| 2009-12-15 | 2009-12-11 | 20.748 | 48,744,071 | +24,175 | 14.59% | 1,011,363,571 |
| 2009-12-14 | 2009-12-10 | 21.158 | 48,719,896 | -206,589 | 14.58% | 1,030,813,201 |
| 2009-12-11 | 2009-12-09 | 21.158 | 48,926,485 | -2,930 | 14.64% | 1,035,184,201 |
| 2009-12-10 | 2009-12-08 | 21.021 | 48,929,415 | -112,525 | 14.64% | 1,028,567,186 |
| 2009-12-09 | 2009-12-07 | 20.475 | 49,041,940 | -13,919 | 14.68% | 1,004,155,154 |
| 2009-12-08 | 2009-12-04 | 20.885 | 49,055,859 | +452,005 | 14.68% | 1,024,528,954 |
| 2009-12-07 | 2009-12-03 | 21.185 | 48,603,854 | -12,454 | 14.55% | 1,029,684,903 |
| 2009-12-04 | 2009-12-02 | 21.049 | 48,616,308 | +196,333 | 14.55% | 1,023,312,477 |
| 2009-12-03 | 2009-12-01 | 21.103 | 48,419,975 | -91,573 | 14.49% | 1,021,823,700 |
| 2009-12-02 | 2009-11-30 | 21.322 | 48,511,548 | -1,466 | 14.52% | 1,034,351,345 |
| 2009-12-01 | 2009-11-27 | 19.957 | 48,513,014 | -43,955 | 14.52% | 968,160,925 |
| 2009-11-30 | 2009-11-26 | 20.585 | 48,556,969 | +44,688 | 14.53% | 999,527,695 |
| 2009-11-27 | 2009-11-25 | 20.448 | 48,512,281 | -94,567 | 14.52% | 991,985,741 |
| 2009-11-26 | 2009-11-24 | 20.448 | 48,606,848 | +446,144 | 14.55% | 993,919,460 |
| 2009-11-25 | 2009-11-23 | 20.039 | 48,160,704 | +17,582 | 14.41% | 965,074,417 |
| 2009-11-24 | 2009-11-20 | 20.175 | 48,143,122 | +13,919 | 14.41% | 971,293,774 |
| 2009-11-23 | 2009-11-19 | 20.394 | 48,129,203 | +29,239 | 14.40% | 981,524,599 |
| 2009-11-20 | 2009-11-18 | 20.994 | 48,099,964 | +104,027 | 14.40% | 1,009,817,767 |
| 2009-11-19 | 2009-11-17 | 20.748 | 47,995,937 | +252,029 | 14.36% | 995,840,956 |
| 2009-11-18 | 2009-11-16 | 19.684 | 47,743,908 | +12,454 | 14.29% | 939,777,723 |
| 2009-11-17 | 2009-11-13 | 19.711 | 47,731,454 | -27,838 | 14.28% | 940,835,678 |
| 2009-11-16 | 2009-11-12 | 19.875 | 47,759,292 | +655,484 | 14.29% | 949,207,532 |
| 2009-11-13 | 2009-11-11 | 20.202 | 47,103,808 | +2,931 | 14.10% | 951,611,440 |
| 2009-11-12 | 2009-11-10 | 20.202 | 47,100,877 | -76,922 | 14.10% | 951,552,227 |
| 2009-11-11 | 2009-11-09 | 20.284 | 47,177,799 | -85,712 | 14.12% | 956,970,182 |
| 2009-11-10 | 2009-11-06 | 20.093 | 47,263,511 | -10,257 | 14.14% | 949,676,543 |
| 2009-11-09 | 2009-11-05 | 20.011 | 47,273,768 | +142,140 | 14.15% | 946,010,835 |
| 2009-11-06 | 2009-11-04 | 19.656 | 47,131,628 | +247,614 | 14.11% | 926,439,054 |
| 2009-11-05 | 2009-11-03 | 19.247 | 46,884,014 | +650,536 | 14.03% | 902,372,435 |
| 2009-11-04 | 2009-11-02 | 19.629 | 46,233,478 | +725,259 | 13.84% | 907,522,439 |
| 2009-11-03 | 2009-10-30 | 19.383 | 45,508,219 | +93,038 | 13.62% | 882,104,636 |
| 2009-11-02 | 2009-10-29 | 18.701 | 45,415,181 | +504,019 | 13.59% | 849,304,720 |
| 2009-10-30 | 2009-10-28 | 19.575 | 44,911,162 | +284,243 | 13.44% | 879,114,340 |
| 2009-10-29 | 2009-10-27 | 18.974 | 44,626,919 | +146,517 | 13.36% | 846,746,920 |
| 2009-10-28 | 2009-10-23 | 19.056 | 44,480,402 | +73,258 | 13.31% | 847,609,943 |
| 2009-10-27 | 2009-10-22 | 18.810 | 44,407,144 | +492,297 | 13.29% | 835,302,885 |
| 2009-10-23 | 2009-10-21 | 18.182 | 43,914,847 | +260,068 | 13.14% | 798,468,007 |
| 2009-10-22 | 2009-10-20 | 18.319 | 43,654,779 | -142,121 | 13.06% | 799,698,407 |
| 2009-10-21 | 2009-10-19 | 18.919 | 43,796,900 | +38,827 | 13.11% | 828,606,857 |
| 2009-10-20 | 2009-10-16 | 18.974 | 43,758,073 | +40,292 | 13.10% | 830,261,519 |
| 2009-10-19 | 2009-10-15 | 19.056 | 43,717,781 | +73,991 | 13.08% | 833,077,585 |
| 2009-10-16 | 2009-10-14 | 19.110 | 43,643,790 | +285,708 | 13.06% | 834,050,629 |
| 2009-10-15 | 2009-10-13 | 18.728 | 43,358,082 | -255,672 | 12.98% | 812,018,820 |
| 2009-10-14 | 2009-10-12 | 18.974 | 43,613,754 | +298,162 | 13.05% | 827,523,224 |
| 2009-10-13 | 2009-10-09 | 19.110 | 43,315,592 | +11,721 | 12.96% | 827,778,631 |
| 2009-10-12 | 2009-10-08 | 19.001 | 43,303,871 | +213,183 | 12.96% | 822,825,754 |
| 2009-10-09 | 2009-10-07 | 18.646 | 43,090,688 | -65,200 | 12.90% | 803,481,809 |
| 2009-10-08 | 2009-10-06 | 19.110 | 43,155,888 | +161,901 | 12.92% | 824,726,622 |
| 2009-10-07 | 2009-10-05 | 18.455 | 42,993,987 | +265,928 | 12.87% | 793,462,367 |
| 2009-10-06 | 2009-10-02 | 18.046 | 42,728,059 | +391,478 | 12.79% | 771,057,100 |
| 2009-10-05 | 2009-09-30 | 18.401 | 42,336,581 | -2,931 | 12.67% | 779,018,185 |
| 2009-10-02 | 2009-09-29 | 18.046 | 42,339,512 | -115,748 | 12.67% | 764,045,503 |
| 2009-09-30 | 2009-09-28 | 17.909 | 42,455,260 | -175,088 | 12.71% | 760,338,989 |
| 2009-09-29 | 2009-09-25 | 17.527 | 42,630,348 | -199,996 | 12.76% | 747,181,005 |
| 2009-09-28 | 2009-09-24 | 17.745 | 42,830,344 | +23,443 | 12.82% | 760,040,676 |
| 2009-09-25 | 2009-09-23 | 17.773 | 42,806,901 | -20,512 | 12.81% | 760,793,325 |
| 2009-09-24 | 2009-09-22 | 17.745 | 42,827,413 | -214,648 | 12.82% | 759,988,665 |
| 2009-09-23 | 2009-09-21 | 17.609 | 43,042,061 | -214,647 | 12.88% | 757,922,308 |
| 2009-09-22 | 2009-09-18 | 17.964 | 43,256,708 | -167,030 | 12.95% | 777,054,134 |
| 2009-09-21 | 2009-09-17 | 18.346 | 43,423,738 | -96,969 | 13.00% | 796,651,531 |
| 2009-09-18 | 2009-09-16 | 18.455 | 43,520,707 | -195,600 | 13.02% | 803,183,086 |
| 2009-09-17 | 2009-09-15 | 18.373 | 43,716,307 | +13,919 | 13.08% | 803,212,480 |
| 2009-09-16 | 2009-09-14 | 18.018 | 43,702,388 | -164,099 | 13.08% | 787,446,434 |
| 2009-09-15 | 2009-09-11 | 18.837 | 43,866,487 | +24,908 | 13.13% | 826,330,653 |
| 2009-09-14 | 2009-09-10 | 18.291 | 43,841,579 | +24,908 | 13.12% | 801,923,437 |
| 2009-09-11 | 2009-09-09 | 17.773 | 43,816,671 | -550,904 | 13.11% | 778,739,643 |
| 2009-09-10 | 2009-09-08 | 17.827 | 44,367,575 | -114,284 | 13.28% | 790,953,205 |
| 2009-09-09 | 2009-09-07 | 17.855 | 44,481,859 | +102,562 | 13.31% | 794,204,958 |
| 2009-09-08 | 2009-09-04 | 16.926 | 44,379,297 | +27,293 | 13.28% | 751,180,014 |
| 2009-09-07 | 2009-09-03 | 16.790 | 44,352,004 | +91,989 | 13.27% | 744,663,865 |
| 2009-09-04 | 2009-09-02 | 16.708 | 44,260,015 | +157,506 | 13.25% | 739,494,410 |
| 2009-09-03 | 2009-09-01 | 16.735 | 44,102,509 | +205,524 | 13.20% | 738,066,831 |
| 2009-09-02 | 2009-08-31 | 18.018 | 43,896,985 | +10,642 | 13.14% | 790,952,758 |
| 2009-09-01 | 2009-08-28 | 16.408 | 43,886,343 | -53,169 | 13.13% | 720,071,764 |
| 2009-08-31 | 2009-08-27 | 16.708 | 43,939,512 | -155,308 | 13.15% | 734,139,460 |
| 2009-08-28 | 2009-08-26 | 16.926 | 44,094,820 | +915,731 | 13.20% | 746,364,853 |
| 2009-08-27 | 2009-08-25 | 16.653 | 43,179,089 | +66,666 | 12.92% | 719,076,717 |
| 2009-08-26 | 2009-08-24 | 17.063 | 43,112,423 | +160,436 | 12.90% | 735,621,418 |
| 2009-08-25 | 2009-08-21 | 16.435 | 42,951,987 | -10,989 | 12.85% | 705,913,792 |
| 2009-08-24 | 2009-08-20 | 15.862 | 42,962,976 | -309,151 | 12.86% | 681,463,196 |
| 2009-08-21 | 2009-08-19 | 16.135 | 43,272,127 | -15,384 | 12.95% | 698,180,380 |
| 2009-08-20 | 2009-08-18 | 16.244 | 43,287,511 | +3,663 | 12.95% | 703,155,693 |
| 2009-08-19 | 2009-08-17 | 16.107 | 43,283,848 | +747,236 | 12.95% | 697,187,820 |
| 2009-08-18 | 2009-08-14 | 16.517 | 42,536,612 | -415,375 | 12.73% | 702,570,948 |
| 2009-08-17 | 2009-08-13 | 17.172 | 42,951,987 | -63,003 | 12.85% | 737,574,378 |
| 2009-08-14 | 2009-08-12 | 17.281 | 43,014,990 | +208,787 | 12.87% | 743,353,607 |
| 2009-08-13 | 2009-08-11 | 17.827 | 42,806,203 | -119,411 | 12.81% | 763,118,188 |
| 2009-08-12 | 2009-08-10 | 17.964 | 42,925,614 | +608,778 | 12.85% | 771,106,433 |
| 2009-08-11 | 2009-08-07 | 18.100 | 42,316,836 | -223,438 | 12.66% | 765,946,848 |
| 2009-08-10 | 2009-08-06 | 19.029 | 42,540,274 | +492,297 | 12.73% | 809,477,865 |
| 2009-08-07 | 2009-08-05 | 18.482 | 42,047,977 | +1,274,698 | 12.58% | 777,151,503 |
| 2009-08-06 | 2009-08-04 | 17.254 | 40,773,279 | -82,050 | 12.20% | 703,500,862 |
| 2009-08-05 | 2009-08-03 | 16.735 | 40,855,329 | +276,185 | 12.23% | 683,724,438 |
| 2009-08-04 | 2009-07-31 | 16.353 | 40,579,144 | +30,768 | 12.14% | 663,592,732 |
| 2009-07-31 | 2009-07-29 | 16.217 | 40,548,376 | -821,227 | 12.14% | 657,554,610 |
| 2009-07-30 | 2009-07-28 | 17.199 | 41,369,603 | +490,832 | 12.38% | 711,530,989 |
| 2009-07-29 | 2009-07-27 | 17.227 | 40,878,771 | -623,430 | 12.23% | 704,205,003 |
| 2009-07-28 | 2009-07-24 | 16.490 | 41,502,201 | +507,560 | 12.42% | 684,352,699 |
| 2009-07-27 | 2009-07-23 | 15.862 | 40,994,641 | -461,528 | 12.27% | 650,242,178 |
| 2009-07-24 | 2009-07-22 | 16.462 | 41,456,169 | -459,331 | 12.41% | 682,461,875 |
| 2009-07-23 | 2009-07-21 | 16.899 | 41,915,500 | -695,517 | 12.54% | 708,332,578 |
| 2009-07-22 | 2009-07-20 | 17.172 | 42,611,017 | -423,360 | 12.75% | 731,719,218 |
| 2009-07-21 | 2009-07-17 | 16.326 | 43,034,377 | -130,401 | 12.88% | 702,568,414 |
| 2009-07-20 | 2009-07-16 | 16.353 | 43,164,778 | +87,911 | 12.92% | 705,875,731 |
| 2009-07-17 | 2009-07-15 | 16.135 | 43,076,867 | +54,944 | 12.89% | 695,029,930 |
| 2009-07-16 | 2009-07-14 | 15.616 | 43,021,923 | -37,655 | 12.88% | 671,827,480 |
| 2009-07-15 | 2009-07-13 | 15.534 | 43,059,578 | +12,014 | 12.89% | 668,888,843 |
| 2009-07-14 | 2009-07-10 | 15.288 | 43,047,564 | -387,537 | 12.88% | 658,125,205 |
| 2009-07-13 | 2009-07-09 | 15.179 | 43,435,101 | -19,634 | 13.00% | 659,306,783 |
| 2009-07-10 | 2009-07-08 | 14.742 | 43,454,735 | -32,234 | 13.01% | 640,623,377 |
| 2009-07-09 | 2009-07-07 | 15.152 | 43,486,969 | -31,501 | 13.01% | 658,906,874 |
| 2009-07-08 | 2009-07-06 | 15.398 | 43,518,470 | -60,804 | 13.02% | 670,076,888 |
| 2009-07-07 | 2009-07-03 | 15.534 | 43,579,274 | -318,382 | 13.04% | 676,961,817 |
| 2009-07-06 | 2009-07-02 | 15.097 | 43,897,656 | -923,570 | 13.14% | 662,732,668 |
| 2009-07-03 | 2009-06-30 | 14.988 | 44,821,226 | +37,069 | 13.41% | 671,781,427 |
| 2009-07-02 | 2009-06-29 | 15.671 | 44,784,157 | -44,688 | 13.40% | 701,791,676 |
| 2009-06-30 | 2009-06-26 | 16.244 | 44,828,845 | -2,991,877 | 13.42% | 728,192,886 |
| 2009-06-29 | 2009-06-25 | 15.944 | 47,820,722 | -81,317 | 14.31% | 762,431,608 |
| 2009-06-26 | 2009-06-24 | 15.998 | 47,902,039 | -300,507 | 14.34% | 766,343,596 |
| 2009-06-25 | 2009-06-23 | 15.125 | 48,202,546 | -588,632 | 14.43% | 729,040,507 |
| 2009-06-24 | 2009-06-22 | 15.671 | 48,791,178 | -328,930 | 14.60% | 764,583,837 |
| 2009-06-23 | 2009-06-19 | 15.889 | 49,120,108 | -380,212 | 14.70% | 780,466,406 |
| 2009-06-22 | 2009-06-18 | 15.425 | 49,500,320 | +657,129 | 14.81% | 763,533,982 |
| 2009-06-19 | 2009-06-17 | 15.206 | 48,843,191 | +13,851 | 14.62% | 742,730,299 |
| 2009-06-18 | 2009-06-16 | 14.196 | 48,829,340 | -473,543 | 14.61% | 693,196,106 |
| 2009-06-17 | 2009-06-15 | 14.196 | 49,302,883 | -134,942 | 14.76% | 699,918,666 |
| 2009-06-16 | 2009-06-12 | 14.360 | 49,437,825 | -157,946 | 14.80% | 709,932,432 |
| 2009-06-15 | 2009-06-11 | 14.387 | 49,595,771 | -333,619 | 14.84% | 713,554,547 |
| 2009-06-12 | 2009-06-10 | 14.387 | 49,929,390 | +239,995 | 14.94% | 718,354,459 |
| 2009-06-11 | 2009-06-09 | 13.978 | 49,689,395 | +732 | 14.87% | 694,553,312 |
| 2009-06-10 | 2009-06-08 | 14.196 | 49,688,663 | +370,396 | 14.87% | 705,395,316 |
| 2009-06-09 | 2009-06-05 | 14.606 | 49,318,267 | +823,498 | 14.76% | 720,333,323 |
| 2009-06-08 | 2009-06-04 | 14.442 | 48,494,769 | +209,593 | 14.51% | 700,361,854 |
| 2009-06-05 | 2009-06-03 | 14.306 | 48,285,176 | +250,837 | 14.45% | 690,743,843 |
| 2009-06-04 | 2009-06-02 | 14.824 | 48,034,339 | +209,566 | 14.38% | 712,071,436 |
| 2009-06-03 | 2009-06-01 | 15.425 | 47,824,773 | -22,710 | 14.31% | 737,688,956 |
| 2009-06-02 | 2009-05-29 | 15.452 | 47,847,483 | -266,773 | 14.32% | 739,345,518 |
| 2009-06-01 | 2009-05-27 | 15.698 | 48,114,256 | -195,146 | 14.40% | 755,289,654 |
| 2009-05-29 | 2009-05-26 | 15.370 | 48,309,402 | +160,436 | 14.46% | 742,526,526 |
| 2009-05-27 | 2009-05-25 | 15.097 | 48,148,966 | +41,025 | 14.41% | 726,915,640 |
| 2009-05-26 | 2009-05-22 | 15.288 | 48,107,941 | +69,522 | 14.40% | 735,489,900 |
| 2009-05-25 | 2009-05-21 | 15.179 | 48,038,419 | -13,919 | 14.38% | 729,181,118 |
| 2009-05-22 | 2009-05-20 | 15.669 | 48,052,338 | +249,078 | 14.38% | 752,929,415 |
| 2009-05-21 | 2009-05-19 | 15.780 | 47,803,260 | +1,424,819 | 14.31% | 754,329,469 |
| 2009-05-20 | 2009-05-18 | 15.308 | 46,378,441 | +91,589 | 14.10% | 709,980,656 |
| 2009-05-19 | 2009-05-15 | 14.726 | 46,286,852 | +316,594 | 14.07% | 681,621,780 |
| 2009-05-18 | 2009-05-14 | 14.726 | 45,970,258 | +229,333 | 13.98% | 676,959,606 |
| 2009-05-15 | 2009-05-13 | 14.504 | 45,740,925 | -23,078 | 13.91% | 663,434,305 |
| 2009-05-14 | 2009-05-12 | 14.504 | 45,764,003 | +118,273 | 13.91% | 663,769,033 |
| 2009-05-13 | 2009-05-11 | 14.560 | 45,645,730 | +445,972 | 13.88% | 664,585,334 |
| 2009-05-12 | 2009-05-08 | 15.419 | 45,199,758 | +232,217 | 13.74% | 696,950,917 |
| 2009-05-11 | 2009-05-07 | 15.530 | 44,967,541 | +579,823 | 13.67% | 698,358,557 |
| 2009-05-08 | 2009-05-06 | 15.281 | 44,387,718 | -70,243 | 13.49% | 678,274,844 |
| 2009-05-07 | 2009-05-05 | 15.281 | 44,457,961 | +316,883 | 13.52% | 679,348,205 |
| 2009-05-06 | 2009-05-04 | 15.087 | 44,141,078 | +129,811 | 13.42% | 665,936,973 |
| 2009-05-05 | 2009-04-30 | 14.809 | 44,011,267 | -16,875 | 13.38% | 651,773,083 |
| 2009-05-04 | 2009-04-29 | 14.255 | 44,028,142 | +976,466 | 13.39% | 627,602,652 |
| 2009-04-30 | 2009-04-28 | 13.894 | 43,051,676 | +1,134,742 | 13.09% | 598,162,361 |
| 2009-04-29 | 2009-04-27 | 14.060 | 41,916,934 | +30,461 | 12.74% | 589,370,998 |
| 2009-04-28 | 2009-04-24 | 14.144 | 41,886,473 | -96,493 | 12.73% | 592,427,571 |
| 2009-04-27 | 2009-04-23 | 14.643 | 41,982,966 | +1,867,114 | 12.76% | 614,749,710 |
| 2009-04-24 | 2009-04-22 | 12.244 | 40,115,852 | -1,218,996 | 12.20% | 491,176,999 |
| 2009-04-23 | 2009-04-21 | 11.121 | 41,334,848 | -166,086 | 12.57% | 459,676,191 |
| 2009-04-22 | 2009-04-20 | 11.162 | 41,500,934 | -152,095 | 12.62% | 463,249,595 |
| 2009-04-21 | 2009-04-17 | 10.857 | 41,653,029 | -6,891 | 12.66% | 452,240,703 |
| 2009-04-20 | 2009-04-16 | 10.760 | 41,659,920 | -1,081,614 | 12.67% | 448,271,832 |
| 2009-04-17 | 2009-04-15 | 10.982 | 42,741,534 | -622,948 | 12.99% | 469,392,973 |
| 2009-04-16 | 2009-04-14 | 11.162 | 43,364,482 | +8,077 | 13.18% | 484,051,244 |
| 2009-04-15 | 2009-04-09 | 11.038 | 43,356,405 | +15,578 | 13.18% | 478,550,340 |
| 2009-04-14 | 2009-04-08 | 10.427 | 43,340,827 | -483,907 | 13.18% | 451,935,370 |
| 2009-04-09 | 2009-04-07 | 11.093 | 43,824,734 | -180,869 | 13.32% | 486,150,317 |
| 2009-04-08 | 2009-04-06 | 11.135 | 44,005,603 | -98,945 | 13.38% | 489,987,295 |
| 2009-04-07 | 2009-04-03 | 10.982 | 44,104,548 | -45,751 | 13.41% | 484,361,767 |
| 2009-04-06 | 2009-04-02 | 11.578 | 44,150,299 | -30,290 | 13.42% | 511,188,908 |
| 2009-04-03 | 2009-04-01 | 11.204 | 44,180,589 | +1,188,203 | 13.43% | 494,998,815 |
| 2009-04-02 | 2009-03-31 | 10.927 | 42,992,386 | +21,924 | 13.07% | 469,763,277 |
| 2009-04-01 | 2009-03-30 | 10.719 | 42,970,462 | -114,667 | 13.06% | 460,586,086 |
| 2009-03-31 | 2009-03-27 | 10.954 | 43,085,129 | -218,226 | 13.10% | 471,971,513 |
| 2009-03-30 | 2009-03-26 | 10.899 | 43,303,355 | +234,381 | 13.16% | 471,960,213 |
| 2009-03-27 | 2009-03-25 | 10.885 | 43,068,974 | -231,785 | 13.09% | 468,808,503 |
| 2009-03-26 | 2009-03-24 | 10.982 | 43,300,759 | +894,253 | 13.16% | 475,534,453 |
| 2009-03-25 | 2009-03-23 | 11.481 | 42,406,506 | +540,158 | 12.89% | 486,882,455 |
| 2009-03-24 | 2009-03-20 | 10.982 | 41,866,348 | +409,625 | 12.73% | 459,781,569 |
| 2009-03-23 | 2009-03-19 | 11.440 | 41,456,723 | -711,690 | 12.60% | 474,253,141 |
| 2009-03-20 | 2009-03-18 | 11.717 | 42,168,413 | +451,852 | 12.82% | 494,089,088 |
| 2009-03-19 | 2009-03-17 | 11.357 | 41,716,561 | +80,338 | 12.68% | 473,754,882 |
| 2009-03-18 | 2009-03-16 | 10.954 | 41,636,223 | +509,572 | 12.66% | 456,099,624 |
| 2009-03-17 | 2009-03-13 | 10.538 | 41,126,651 | +964,279 | 12.50% | 433,409,309 |
| 2009-03-16 | 2009-03-12 | 10.164 | 40,162,372 | +236,408 | 12.21% | 408,210,928 |
| 2009-03-13 | 2009-03-11 | 10.275 | 39,925,964 | +86,180 | 12.14% | 410,237,084 |
| 2009-03-12 | 2009-03-10 | 10.053 | 39,839,784 | +2,092 | 12.11% | 400,512,688 |
| 2009-03-11 | 2009-03-09 | 9.845 | 39,837,692 | -102,407 | 12.11% | 392,205,623 |
| 2009-03-10 | 2009-03-06 | 10.303 | 39,940,099 | +257,459 | 12.14% | 411,489,964 |
| 2009-03-09 | 2009-03-05 | 10.261 | 39,682,640 | -174,091 | 12.06% | 407,186,691 |
| 2009-03-06 | 2009-03-04 | 10.247 | 39,856,731 | +117,551 | 12.12% | 408,420,386 |
| 2009-03-05 | 2009-03-03 | 9.595 | 39,739,180 | -177,192 | 12.08% | 381,317,110 |
| 2009-03-04 | 2009-03-02 | 9.582 | 39,916,372 | +77,021 | 12.14% | 382,463,862 |
| 2009-03-03 | 2009-02-27 | 9.817 | 39,839,351 | -8,510 | 12.11% | 391,117,105 |
| 2009-03-02 | 2009-02-26 | 9.984 | 39,847,861 | -43,703 | 12.11% | 397,831,170 |
| 2009-02-27 | 2009-02-25 | 9.845 | 39,891,564 | +1,154 | 12.13% | 392,735,997 |
| 2009-02-26 | 2009-02-24 | 9.706 | 39,890,410 | -24,520 | 12.13% | 387,193,303 |
| 2009-02-25 | 2009-02-23 | 9.914 | 39,914,930 | -33,895 | 12.13% | 395,733,404 |
| 2009-02-24 | 2009-02-20 | 9.914 | 39,948,825 | -44,424 | 12.14% | 396,069,453 |
| 2009-02-23 | 2009-02-19 | 10.053 | 39,993,249 | -33,607 | 12.16% | 402,055,485 |
| 2009-02-20 | 2009-02-18 | 10.261 | 40,026,856 | -115,420 | 12.17% | 410,718,718 |
| 2009-02-19 | 2009-02-17 | 10.039 | 40,142,276 | +81,269 | 12.20% | 402,997,040 |
| 2009-02-18 | 2009-02-16 | 10.317 | 40,061,007 | -465,423 | 12.18% | 413,291,139 |
| 2009-02-17 | 2009-02-13 | 10.386 | 40,526,430 | +165,033 | 12.32% | 420,902,459 |
| 2009-02-16 | 2009-02-12 | 10.109 | 40,361,397 | +208,391 | 12.27% | 407,995,164 |
| 2009-02-13 | 2009-02-11 | 10.788 | 40,153,006 | -672,637 | 12.21% | 433,170,585 |
| 2009-02-12 | 2009-02-10 | 10.691 | 40,825,643 | +329,305 | 12.41% | 436,464,282 |
| 2009-02-11 | 2009-02-09 | 10.011 | 40,496,338 | +492,594 | 12.31% | 405,428,475 |
| 2009-02-10 | 2009-02-06 | 9.651 | 40,003,744 | +29,492 | 12.16% | 386,074,552 |
| 2009-02-09 | 2009-02-05 | 9.221 | 39,974,252 | +840,165 | 12.15% | 368,606,754 |
| 2009-02-06 | 2009-02-04 | 8.736 | 39,134,087 | -245,198 | 11.90% | 341,866,899 |
| 2009-02-05 | 2009-02-03 | 8.320 | 39,379,285 | +66,780 | 11.97% | 327,627,520 |
| 2009-02-04 | 2009-02-02 | 8.278 | 39,312,505 | +4,327 | 11.95% | 325,436,564 |
| 2009-02-03 | 2009-01-30 | 8.625 | 39,308,178 | -423,255 | 11.95% | 339,027,241 |
| 2009-02-02 | 2009-01-29 | 9.082 | 39,731,433 | +145,244 | 12.08% | 360,858,406 |
| 2009-01-30 | 2009-01-23 | 8.445 | 39,586,189 | -40,386 | 12.03% | 334,289,152 |
| 2009-01-29 | 2009-01-22 | 8.209 | 39,626,575 | +425,852 | 12.05% | 325,289,123 |
| 2009-01-23 | 2009-01-21 | 7.904 | 39,200,723 | +12,260 | 11.92% | 309,834,825 |
| 2009-01-21 | 2009-01-19 | 7.973 | 39,188,463 | +93,175 | 11.91% | 312,454,923 |
| 2009-01-20 | 2009-01-16 | 7.918 | 39,095,288 | +7,068 | 11.89% | 309,543,595 |
| 2009-01-19 | 2009-01-15 | 7.779 | 39,088,220 | +103,127 | 11.88% | 304,067,534 |
| 2009-01-16 | 2009-01-14 | 8.015 | 38,985,093 | +38,943 | 11.85% | 312,455,167 |
| 2009-01-15 | 2009-01-13 | 8.126 | 38,946,150 | +231,497 | 11.84% | 316,463,368 |
| 2009-01-14 | 2009-01-12 | 8.042 | 38,714,653 | +136,517 | 11.77% | 311,361,321 |
| 2009-01-13 | 2009-01-09 | 8.389 | 38,578,136 | +6,996 | 11.73% | 323,636,810 |
| 2009-01-12 | 2009-01-08 | 8.153 | 38,571,140 | +327,412 | 11.73% | 314,485,842 |
| 2009-01-09 | 2009-01-07 | 8.583 | 38,243,728 | +4,327 | 11.63% | 328,255,617 |
| 2009-01-08 | 2009-01-06 | 9.013 | 38,239,401 | +49,616 | 11.63% | 344,655,914 |
| 2009-01-07 | 2009-01-05 | 9.152 | 38,189,785 | +92,310 | 11.61% | 349,504,238 |
| 2009-01-06 | 2009-01-02 | 8.764 | 38,097,475 | +38,222 | 11.58% | 333,867,825 |
| 2009-01-05 | 2008-12-31 | 8.666 | 38,059,253 | -9,086 | 11.57% | 329,838,673 |
| 2009-01-02 | 2008-12-29 | 8.528 | 38,068,339 | +9,375 | 11.57% | 324,638,738 |
| 2008-12-30 | 2008-12-24 | 8.666 | 38,058,964 | -286,449 | 11.57% | 329,836,168 |
| 2008-12-29 | 2008-12-22 | 9.082 | 38,345,413 | -322,389 | 11.66% | 348,269,961 |
| 2008-12-23 | 2008-12-19 | 9.498 | 38,667,802 | -394 | 11.76% | 367,283,446 |
| 2008-12-22 | 2008-12-18 | 9.706 | 38,668,196 | +81,956 | 11.76% | 375,329,974 |
| 2008-12-19 | 2008-12-17 | 9.082 | 38,586,240 | -199,397 | 11.73% | 350,457,258 |
| 2008-12-18 | 2008-12-16 | 9.082 | 38,785,637 | -538,116 | 11.79% | 352,268,269 |
| 2008-12-17 | 2008-12-15 | 9.069 | 39,323,753 | -97,566 | 11.95% | 356,610,400 |
| 2008-12-16 | 2008-12-12 | 8.611 | 39,421,319 | -357,701 | 11.98% | 339,456,437 |
| 2008-12-15 | 2008-12-11 | 9.013 | 39,779,020 | +594,493 | 12.09% | 358,532,668 |
| 2008-12-12 | 2008-12-10 | 9.277 | 39,184,527 | +317,683 | 11.91% | 363,497,998 |
| 2008-12-11 | 2008-12-09 | 9.388 | 38,866,844 | +301,892 | 11.82% | 364,862,511 |
| 2008-12-10 | 2008-12-08 | 9.429 | 38,564,952 | -890,040 | 11.72% | 363,632,762 |
| 2008-12-09 | 2008-12-05 | 9.152 | 39,454,992 | +315,873 | 11.99% | 361,083,125 |
| 2008-12-08 | 2008-12-04 | 8.472 | 39,139,119 | +321,642 | 11.90% | 331,599,260 |
| 2008-12-05 | 2008-12-03 | 8.597 | 38,817,477 | -263,588 | 11.80% | 333,718,506 |
| 2008-12-04 | 2008-12-02 | 8.015 | 39,081,065 | +206,616 | 11.88% | 313,224,357 |
| 2008-12-03 | 2008-12-01 | 8.320 | 38,874,449 | -28,126 | 11.82% | 323,427,388 |
| 2008-12-02 | 2008-11-28 | 8.736 | 38,902,575 | +62,021 | 11.83% | 339,844,461 |
| 2008-12-01 | 2008-11-27 | 8.736 | 38,840,554 | +107,844 | 11.81% | 339,302,659 |
| 2008-11-28 | 2008-11-26 | 8.320 | 38,732,710 | +38,402 | 11.78% | 322,248,149 |
| 2008-11-27 | 2008-11-25 | 7.987 | 38,694,308 | +597,116 | 11.76% | 309,051,506 |
| 2008-11-26 | 2008-11-24 | 7.571 | 38,097,192 | +381,500 | 11.58% | 288,434,301 |
| 2008-11-25 | 2008-11-21 | 7.197 | 37,715,692 | +218,515 | 11.47% | 271,425,556 |
| 2008-11-24 | 2008-11-20 | 7.127 | 37,497,177 | -32,453 | 11.40% | 267,253,246 |
| 2008-11-21 | 2008-11-19 | 7.405 | 37,529,630 | -368,136 | 11.41% | 277,892,507 |
| 2008-11-20 | 2008-11-18 | 7.266 | 37,897,766 | -210,078 | 11.52% | 275,363,387 |
| 2008-11-19 | 2008-11-17 | 7.710 | 38,107,844 | +75,723 | 11.59% | 293,799,104 |
| 2008-11-18 | 2008-11-14 | 7.710 | 38,032,121 | -356,646 | 11.56% | 293,215,305 |
| 2008-11-17 | 2008-11-13 | 7.640 | 38,388,767 | +369,355 | 11.67% | 293,303,374 |
| 2008-11-14 | 2008-11-12 | 7.349 | 38,019,412 | -228,309 | 11.56% | 279,410,397 |
| 2008-11-13 | 2008-11-11 | 7.183 | 38,247,721 | -50,826 | 11.63% | 274,724,012 |
| 2008-11-12 | 2008-11-10 | 7.557 | 38,298,547 | -391,920 | 11.64% | 289,427,703 |
| 2008-11-11 | 2008-11-07 | 6.767 | 38,690,467 | +131,606 | 11.76% | 261,809,313 |
| 2008-11-10 | 2008-11-06 | 6.794 | 38,558,861 | +237,987 | 11.72% | 261,988,105 |
| 2008-11-07 | 2008-11-05 | 6.919 | 38,320,874 | +602,899 | 11.65% | 265,153,429 |
| 2008-11-06 | 2008-11-04 | 6.642 | 37,717,975 | +1,117,095 | 11.47% | 250,521,601 |
| 2008-11-05 | 2008-11-03 | 6.240 | 36,600,880 | -202,624 | 11.13% | 228,383,823 |
| 2008-11-04 | 2008-10-31 | 5.671 | 36,803,504 | +67,069 | 11.19% | 208,724,666 |
| 2008-11-03 | 2008-10-30 | 5.491 | 36,736,435 | +1,042,728 | 11.17% | 201,722,105 |
| 2008-10-31 | 2008-10-29 | 4.409 | 35,693,707 | -176,796 | 10.85% | 157,391,064 |
| 2008-10-30 | 2008-10-28 | 4.326 | 35,870,503 | -380,057 | 10.91% | 155,186,293 |
| 2008-10-29 | 2008-10-27 | 4.409 | 36,250,560 | +4,051 | 11.02% | 159,846,502 |
| 2008-10-28 | 2008-10-24 | 4.881 | 36,246,509 | +134,023 | 11.02% | 176,917,236 |
| 2008-10-27 | 2008-10-23 | 5.380 | 36,112,486 | +286,305 | 10.98% | 194,289,983 |
| 2008-10-24 | 2008-10-22 | 6.379 | 35,826,181 | +6,465 | 10.89% | 228,517,595 |
| 2008-10-23 | 2008-10-21 | 7.086 | 35,819,716 | +209,861 | 10.89% | 253,807,432 |
| 2008-10-22 | 2008-10-20 | 7.030 | 35,609,855 | +287,748 | 10.83% | 250,345,311 |
| 2008-10-21 | 2008-10-17 | 6.781 | 35,322,107 | +1,528,163 | 10.74% | 239,506,199 |
| 2008-10-20 | 2008-10-16 | 6.656 | 33,793,944 | +353,878 | 10.27% | 224,926,909 |
| 2008-10-17 | 2008-10-15 | 6.989 | 33,440,066 | +384,910 | 10.17% | 233,700,133 |
| 2008-10-16 | 2008-10-14 | 7.335 | 33,055,156 | +1,000,899 | 10.05% | 242,468,977 |
| 2008-10-15 | 2008-10-13 | 6.933 | 32,054,257 | +425,296 | 9.74% | 222,237,333 |
| 2008-10-14 | 2008-10-10 | 6.392 | 31,628,961 | -52,646 | 9.62% | 202,184,169 |
| 2008-10-13 | 2008-10-09 | 6.836 | 31,681,607 | -81,492 | 9.63% | 216,578,539 |
| 2008-10-10 | 2008-10-08 | 6.656 | 31,763,099 | -187,505 | 9.66% | 211,409,940 |
| 2008-10-09 | 2008-10-06 | 7.058 | 31,950,604 | +420,443 | 9.71% | 225,506,026 |
| 2008-10-08 | 2008-10-03 | 7.308 | 31,530,161 | -240,871 | 9.59% | 230,408,290 |
| 2008-10-06 | 2008-10-02 | 7.210 | 31,771,032 | +90,146 | 9.66% | 229,084,636 |
| 2008-10-03 | 2008-09-30 | 7.571 | 31,680,886 | +273,324 | 9.63% | 239,856,371 |
| 2008-10-02 | 2008-09-29 | 7.280 | 31,407,562 | -409,625 | 9.55% | 228,641,377 |
| 2008-09-30 | 2008-09-26 | 7.613 | 31,817,187 | -167,312 | 9.67% | 242,211,870 |
| 2008-09-29 | 2008-09-25 | 7.904 | 31,984,499 | +2,598,391 | 9.72% | 252,799,206 |
| 2008-09-26 | 2008-09-24 | 7.904 | 29,386,108 | +368,519 | 8.93% | 232,262,033 |
| 2008-09-25 | 2008-09-23 | 7.904 | 29,017,589 | +43,401 | 8.82% | 229,349,331 |
| 2008-09-24 | 2008-09-22 | 7.834 | 28,974,188 | +355,904 | 8.81% | 226,997,471 |
| 2008-09-23 | 2008-09-19 | 7.626 | 28,618,284 | +352,878 | 8.70% | 218,256,696 |
| 2008-09-22 | 2008-09-18 | 6.794 | 28,265,406 | +195,088 | 8.59% | 192,049,245 |
| 2008-09-19 | 2008-09-17 | 6.933 | 28,070,318 | +937,479 | 8.53% | 194,616,041 |
| 2008-09-18 | 2008-09-16 | 7.418 | 27,132,839 | +232,805 | 8.25% | 201,284,493 |
| 2008-09-17 | 2008-09-12 | 7.668 | 26,900,034 | +904,198 | 8.18% | 206,271,515 |
| 2008-09-16 | 2008-09-11 | 7.626 | 25,995,836 | +415,342 | 7.90% | 198,256,655 |
| 2008-09-12 | 2008-09-10 | 7.848 | 25,580,494 | -27,405 | 7.78% | 200,764,377 |
| 2008-09-11 | 2008-09-09 | 7.918 | 25,607,899 | -22,356 | 7.79% | 202,754,898 |
| 2008-09-10 | 2008-09-08 | 8.140 | 25,630,255 | +6,491 | 7.79% | 208,618,263 |
| 2008-09-09 | 2008-09-05 | 8.320 | 25,623,764 | +98,800 | 7.79% | 213,184,425 |
| 2008-09-08 | 2008-09-04 | 8.389 | 25,524,964 | +101,685 | 7.76% | 214,132,117 |
| 2008-09-05 | 2008-09-03 | 8.750 | 25,423,279 | +346,163 | 7.73% | 222,444,781 |
| 2008-09-04 | 2008-09-02 | 8.847 | 25,077,116 | -20,914 | 7.62% | 221,850,067 |
| 2008-09-03 | 2008-09-01 | 8.874 | 25,098,030 | -8,654 | 7.63% | 222,731,122 |
| 2008-09-02 | 2008-08-29 | 9.013 | 25,106,684 | +416,116 | 7.63% | 226,289,295 |
| 2008-09-01 | 2008-08-28 | 8.777 | 24,690,568 | +156,494 | 7.51% | 216,718,551 |
| 2008-08-29 | 2008-08-27 | 8.764 | 24,534,074 | +235,102 | 7.46% | 215,004,746 |
| 2008-08-28 | 2008-08-26 | 8.639 | 24,298,972 | -173,081 | 7.39% | 209,911,989 |
| 2008-08-27 | 2008-08-25 | 9.013 | 24,472,053 | +167,312 | 7.44% | 220,569,297 |
| 2008-08-26 | 2008-08-21 | 8.736 | 24,304,741 | +105,291 | 7.39% | 212,320,948 |
| 2008-08-25 | 2008-08-20 | 8.722 | 24,199,450 | +34,616 | 7.36% | 211,065,591 |
| 2008-08-21 | 2008-08-19 | 8.389 | 24,164,834 | +1,008,198 | 7.35% | 202,721,816 |
| 2008-08-20 | 2008-08-18 | 8.597 | 23,156,636 | +396,348 | 7.04% | 199,080,378 |
| 2008-08-19 | 2008-08-15 | 8.750 | 22,760,288 | +142,368 | 6.92% | 199,144,543 |
| 2008-08-18 | 2008-08-14 | 8.750 | 22,617,920 | +90,867 | 6.88% | 197,898,873 |
| 2008-08-15 | 2008-08-13 | 8.680 | 22,527,053 | -105,291 | 6.85% | 195,541,981 |
| 2008-08-14 | 2008-08-12 | 8.764 | 22,632,344 | +172,360 | 6.88% | 198,338,905 |
| 2008-08-13 | 2008-08-11 | 8.791 | 22,459,984 | -138,465 | 6.83% | 197,451,300 |
| 2008-08-12 | 2008-08-08 | 9.041 | 22,598,449 | +405,299 | 6.87% | 204,309,013 |
| 2008-08-11 | 2008-08-07 | 9.388 | 22,193,150 | +150,725 | 6.75% | 208,338,203 |
| 2008-08-08 | 2008-08-05 | 9.457 | 22,042,425 | +725,521 | 6.70% | 208,451,509 |
| 2008-08-07 | 2008-08-04 | 9.457 | 21,316,904 | -153,497 | 6.48% | 201,590,379 |
| 2008-08-05 | 2008-08-01 | 10.067 | 21,470,401 | +301,315 | 6.53% | 216,141,457 |
| 2008-08-04 | 2008-07-31 | 10.192 | 21,169,086 | +153,609 | 6.44% | 215,749,970 |
| 2008-08-01 | 2008-07-30 | 9.817 | 21,015,477 | +37,501 | 6.39% | 206,316,426 |
| 2008-07-31 | 2008-07-29 | 9.540 | 20,977,976 | -80,771 | 6.38% | 200,130,518 |
| 2008-07-30 | 2008-07-28 | 9.332 | 21,058,747 | +82,935 | 6.40% | 196,520,965 |
| 2008-07-29 | 2008-07-25 | 8.639 | 20,975,812 | -75,002 | 6.38% | 181,204,144 |
| 2008-07-28 | 2008-07-24 | 8.833 | 21,050,814 | +137,022 | 6.40% | 185,938,629 |
| 2008-07-25 | 2008-07-23 | 8.736 | 20,913,792 | +502,657 | 6.36% | 182,698,352 |
| 2008-07-24 | 2008-07-22 | 8.680 | 20,411,135 | +34,616 | 6.21% | 177,175,140 |
| 2008-07-23 | 2008-07-21 | 8.653 | 20,376,519 | -41,828 | 6.19% | 176,309,568 |
| 2008-07-22 | 2008-07-18 | 8.528 | 20,418,347 | -1,175,510 | 6.21% | 174,123,342 |
| 2008-07-21 | 2008-07-17 | 8.209 | 21,593,857 | -537,273 | 6.56% | 177,261,012 |
| 2008-07-18 | 2008-07-16 | 8.167 | 22,131,130 | +49,040 | 6.73% | 180,750,780 |
| 2008-07-17 | 2008-07-15 | 8.029 | 22,082,090 | -136,301 | 6.71% | 177,288,284 |
| 2008-07-16 | 2008-07-14 | 8.458 | 22,218,391 | -27,405 | 6.75% | 187,933,299 |
| 2008-07-15 | 2008-07-11 | 8.791 | 22,245,796 | -315,152 | 6.76% | 195,568,320 |
| 2008-07-14 | 2008-07-10 | 8.583 | 22,560,948 | +10,096 | 6.86% | 193,646,339 |
| 2008-07-11 | 2008-07-09 | 8.458 | 22,550,852 | +58,415 | 6.86% | 190,745,406 |
| 2008-07-10 | 2008-07-08 | 8.153 | 22,492,437 | +18,030 | 6.84% | 183,389,783 |
| 2008-07-09 | 2008-07-07 | 8.320 | 22,474,407 | -95,195 | 6.83% | 186,982,425 |
| 2008-07-08 | 2008-07-04 | 8.112 | 22,569,602 | +30,289 | 6.86% | 183,080,068 |
| 2008-07-07 | 2008-07-03 | 8.250 | 22,539,313 | -139,186 | 6.85% | 185,959,743 |
| 2008-07-04 | 2008-07-02 | 8.805 | 22,678,499 | +4,327 | 6.89% | 199,686,787 |
| 2008-07-03 | 2008-06-30 | 8.972 | 22,674,172 | +57,694 | 6.89% | 203,421,576 |
| 2008-07-02 | 2008-06-27 | 9.013 | 22,616,478 | -939,326 | 6.88% | 203,844,796 |
| 2008-06-30 | 2008-06-26 | 9.180 | 23,555,804 | +95,916 | 7.16% | 216,230,633 |
| 2008-06-27 | 2008-06-25 | 9.069 | 23,459,888 | +82,213 | 7.13% | 212,747,752 |
| 2008-06-26 | 2008-06-24 | 9.013 | 23,377,675 | -26,683 | 7.11% | 210,705,548 |
| 2008-06-25 | 2008-06-23 | 9.193 | 23,404,358 | -42,549 | 7.12% | 215,164,966 |
| 2008-06-24 | 2008-06-20 | 9.540 | 23,446,907 | +850,982 | 7.13% | 223,684,194 |
| 2008-06-23 | 2008-06-19 | 9.443 | 22,595,925 | +346,884 | 6.87% | 213,372,543 |
| 2008-06-20 | 2008-06-18 | 9.720 | 22,249,041 | +374,288 | 6.76% | 216,267,177 |
| 2008-06-19 | 2008-06-17 | 9.457 | 21,874,753 | +178,851 | 6.65% | 206,865,863 |
| 2008-06-18 | 2008-06-16 | 9.554 | 21,695,902 | +55,530 | 6.60% | 207,280,396 |
| 2008-06-17 | 2008-06-13 | 8.874 | 21,640,372 | +10,817 | 6.58% | 192,046,322 |
| 2008-06-16 | 2008-06-12 | 8.666 | 21,629,555 | +453,617 | 6.58% | 187,451,491 |
| 2008-06-13 | 2008-06-11 | 8.694 | 21,175,938 | +62,742 | 6.44% | 184,107,506 |
| 2008-06-12 | 2008-06-10 | 9.498 | 21,113,196 | +7,212 | 6.42% | 200,542,234 |
| 2008-06-11 | 2008-06-06 | 9.914 | 21,105,984 | +20,193 | 6.42% | 209,253,603 |
| 2008-06-10 | 2008-06-05 | 10.053 | 21,085,791 | -71,396 | 6.41% | 211,977,224 |
| 2008-06-06 | 2008-06-04 | 10.400 | 21,157,187 | +55,530 | 6.43% | 220,029,284 |
| 2008-06-05 | 2008-06-03 | 10.303 | 21,101,657 | -54,088 | 6.42% | 217,403,570 |
| 2008-06-04 | 2008-06-02 | 10.677 | 21,155,745 | +52,646 | 6.43% | 225,881,335 |
| 2008-06-03 | 2008-05-30 | 10.774 | 21,103,099 | -376,452 | 6.42% | 227,367,587 |
| 2008-06-02 | 2008-05-29 | 10.982 | 21,479,551 | +458,665 | 6.53% | 235,891,166 |
| 2008-05-30 | 2008-05-28 | 10.913 | 21,020,886 | +159,379 | 6.39% | 229,396,637 |
| 2008-05-29 | 2008-05-27 | 10.968 | 20,861,507 | +207,698 | 6.34% | 228,814,456 |
| 2008-05-28 | 2008-05-26 | 10.552 | 20,653,809 | +222,842 | 6.28% | 217,944,599 |
| 2008-05-27 | 2008-05-23 | 11.240 | 20,430,967 | +173,081 | 6.21% | 229,652,259 |
| 2008-05-26 | 2008-05-22 | 11.255 | 20,257,886 | +91,261 | 6.16% | 227,993,543 |
| 2008-05-23 | 2008-05-21 | 11.311 | 20,166,625 | -591,947 | 6.26% | 228,108,411 |
| 2008-05-22 | 2008-05-20 | 11.637 | 20,758,572 | +2,119 | 6.44% | 241,563,097 |
| 2008-05-21 | 2008-05-19 | 11.325 | 20,756,453 | -106,663 | 6.44% | 235,073,906 |
| 2008-05-20 | 2008-05-16 | 11.594 | 20,863,116 | +536,143 | 6.48% | 241,893,596 |
| 2008-05-19 | 2008-05-15 | 11.594 | 20,326,973 | +122,203 | 6.31% | 235,677,384 |
| 2008-05-16 | 2008-05-14 | 11.424 | 20,204,770 | +281,846 | 6.27% | 230,828,135 |
| 2008-05-15 | 2008-05-13 | 11.042 | 19,922,924 | +356,722 | 6.18% | 219,993,058 |
| 2008-05-14 | 2008-05-09 | 11.113 | 19,566,202 | +538,969 | 6.07% | 217,439,022 |
| 2008-05-13 | 2008-05-08 | 11.382 | 19,027,233 | +122,203 | 5.91% | 216,567,350 |
| 2008-05-09 | 2008-05-07 | 11.608 | 18,905,030 | +43,090 | 5.87% | 219,458,557 |
| 2008-05-08 | 2008-05-06 | 11.778 | 18,861,940 | +78,408 | 5.85% | 222,162,617 |
| 2008-05-07 | 2008-05-05 | 12.047 | 18,783,532 | +197,080 | 5.83% | 226,291,434 |
| 2008-05-06 | 2008-05-02 | 11.325 | 18,586,452 | +833,529 | 5.77% | 210,497,905 |
| 2008-05-05 | 2008-04-30 | 10.731 | 17,752,923 | -150,459 | 5.51% | 190,502,365 |
| 2008-05-02 | 2008-04-29 | 10.802 | 17,903,382 | +178,714 | 5.56% | 193,384,166 |
| 2008-04-30 | 2008-04-28 | 10.660 | 17,724,668 | -24,017 | 5.50% | 188,944,555 |
| 2008-04-29 | 2008-04-25 | 10.915 | 17,748,685 | -118,672 | 5.51% | 193,723,299 |
| 2008-04-28 | 2008-04-24 | 11.566 | 17,867,357 | -103,837 | 5.55% | 206,653,930 |
| 2008-04-25 | 2008-04-23 | 10.575 | 17,971,194 | +632,916 | 5.58% | 190,046,043 |
| 2008-04-24 | 2008-04-22 | 10.249 | 17,338,278 | +55,804 | 5.38% | 177,707,528 |
| 2008-04-23 | 2008-04-21 | 9.980 | 17,282,474 | +17,660 | 5.36% | 172,486,983 |
| 2008-04-22 | 2008-04-18 | 9.542 | 17,264,814 | -47,327 | 5.36% | 164,733,944 |
| 2008-04-21 | 2008-04-17 | 9.980 | 17,312,141 | -4,945 | 5.37% | 172,783,073 |
| 2008-04-18 | 2008-04-16 | 9.343 | 17,317,086 | -105,251 | 5.37% | 161,800,569 |
| 2008-04-17 | 2008-04-15 | 9.485 | 17,422,337 | +19,072 | 5.41% | 165,250,396 |
| 2008-04-16 | 2008-04-14 | 9.258 | 17,403,265 | +121,498 | 5.40% | 161,127,540 |
| 2008-04-15 | 2008-04-11 | 9.910 | 17,281,767 | +42,383 | 5.36% | 171,256,665 |
| 2008-04-14 | 2008-04-10 | 9.966 | 17,239,384 | +80,527 | 5.35% | 171,812,873 |
| 2008-04-11 | 2008-04-09 | 10.179 | 17,158,857 | -175,182 | 5.33% | 174,654,002 |
| 2008-04-10 | 2008-04-08 | 10.802 | 17,334,039 | -404,756 | 5.38% | 187,234,383 |
| 2008-04-09 | 2008-04-07 | 10.278 | 17,738,795 | -106,664 | 5.51% | 182,314,845 |
| 2008-04-08 | 2008-04-03 | 9.556 | 17,845,459 | -132,799 | 5.54% | 170,526,859 |
| 2008-04-07 | 2008-04-02 | 8.919 | 17,978,258 | +93,948 | 5.58% | 160,342,797 |
| 2008-04-03 | 2008-04-01 | 8.791 | 17,884,310 | -1,985,730 | 5.55% | 157,226,261 |
| 2008-04-02 | 2008-03-31 | 8.650 | 19,870,040 | -62,868 | 6.17% | 171,870,463 |
| 2008-04-01 | 2008-03-28 | 8.282 | 19,932,908 | -1,079,349 | 6.19% | 165,077,478 |
| 2008-03-31 | 2008-03-27 | 8.267 | 21,012,257 | +4,944 | 6.52% | 173,718,811 |
| 2008-03-28 | 2008-03-26 | 8.267 | 21,007,313 | +264,187 | 6.52% | 173,677,936 |
| 2008-03-27 | 2008-03-25 | 8.112 | 20,743,126 | -264,187 | 6.44% | 168,263,580 |
| 2008-03-26 | 2008-03-20 | 7.800 | 21,007,313 | +182,953 | 6.52% | 163,863,943 |
| 2008-03-25 | 2008-03-19 | 7.786 | 20,824,360 | +412,526 | 6.46% | 162,142,046 |
| 2008-03-20 | 2008-03-18 | 7.885 | 20,411,834 | +108,783 | 6.34% | 160,952,794 |
| 2008-03-19 | 2008-03-17 | 8.947 | 20,303,051 | +190,723 | 6.30% | 181,651,789 |
| 2008-03-18 | 2008-03-14 | 9.910 | 20,112,328 | +74,876 | 6.24% | 199,306,599 |
| 2008-03-17 | 2008-03-13 | 10.547 | 20,037,452 | +42,383 | 6.22% | 211,329,470 |
| 2008-03-14 | 2008-03-12 | 11.071 | 19,995,069 | +385,754 | 6.21% | 221,355,826 |
| 2008-03-13 | 2008-03-11 | 11.368 | 19,609,315 | -55,098 | 6.09% | 222,914,985 |
| 2008-03-12 | 2008-03-10 | 11.552 | 19,664,413 | -16,246 | 6.10% | 227,160,304 |
| 2008-03-11 | 2008-03-07 | 12.175 | 19,680,659 | -1,413 | 6.11% | 239,606,935 |
| 2008-03-10 | 2008-03-06 | 12.741 | 19,682,072 | +216,152 | 6.11% | 250,769,447 |
| 2008-03-07 | 2008-03-05 | 12.854 | 19,465,920 | +47,328 | 6.04% | 250,220,034 |
| 2008-03-06 | 2008-03-04 | 13.123 | 19,418,592 | -191,429 | 6.03% | 254,834,819 |
| 2008-03-05 | 2008-03-03 | 13.562 | 19,610,021 | +962,470 | 6.09% | 265,952,982 |
| 2008-03-04 | 2008-02-29 | 13.732 | 18,647,551 | -81,234 | 5.79% | 256,067,720 |
| 2008-03-03 | 2008-02-28 | 13.831 | 18,728,785 | +83,353 | 5.81% | 259,039,185 |
| 2008-02-29 | 2008-02-27 | 13.010 | 18,645,432 | +148,411 | 5.79% | 242,576,797 |
| 2008-02-28 | 2008-02-26 | 12.883 | 18,497,021 | -478,926 | 5.74% | 238,289,265 |
| 2008-02-27 | 2008-02-25 | 12.302 | 18,975,947 | -31,787 | 5.89% | 233,444,976 |
| 2008-02-26 | 2008-02-22 | 12.175 | 19,007,734 | -127,149 | 5.90% | 231,414,247 |
| 2008-02-25 | 2008-02-21 | 12.302 | 19,134,883 | +255,003 | 5.94% | 235,400,231 |
| 2008-02-22 | 2008-02-20 | 12.387 | 18,879,880 | -5,534,398 | 5.86% | 233,866,803 |
| 2008-02-21 | 2008-02-19 | 12.755 | 24,414,278 | +707 | 7.58% | 311,408,149 |
| 2008-02-20 | 2008-02-18 | 12.840 | 24,413,571 | +7,734,866 | 7.58% | 313,472,821 |
| 2008-02-19 | 2008-02-15 | 12.868 | 16,678,705 | +27,549 | 5.18% | 214,628,558 |
| 2008-02-18 | 2008-02-14 | 12.472 | 16,651,156 | -1,810,453 | 5.17% | 207,673,745 |
| 2008-02-15 | 2008-02-13 | 12.246 | 18,461,609 | -72,757 | 5.73% | 226,072,092 |
| 2008-02-14 | 2008-02-12 | 12.288 | 18,534,366 | -164,234 | 5.75% | 227,750,194 |
| 2008-02-13 | 2008-02-11 | 12.161 | 18,698,600 | -255,709 | 5.80% | 227,385,911 |
| 2008-02-12 | 2008-02-06 | 12.175 | 18,954,309 | -270,544 | 5.88% | 230,763,812 |
| 2008-02-11 | 2008-02-04 | 12.628 | 19,224,853 | +90,417 | 5.97% | 242,766,736 |
| 2008-02-05 | 2008-02-01 | 12.203 | 19,134,436 | -317,872 | 5.94% | 233,498,571 |
| 2008-02-04 | 2008-01-31 | 11.708 | 19,452,308 | -79,114 | 6.04% | 227,739,280 |
| 2008-02-01 | 2008-01-30 | 12.005 | 19,531,422 | -203,438 | 6.06% | 234,472,013 |
| 2008-01-31 | 2008-01-29 | 12.387 | 19,734,860 | +86,885 | 6.13% | 244,457,519 |
| 2008-01-30 | 2008-01-28 | 11.977 | 19,647,975 | -6,358 | 6.10% | 235,314,916 |
| 2008-01-29 | 2008-01-25 | 12.854 | 19,654,333 | +336,944 | 6.10% | 252,641,944 |
| 2008-01-28 | 2008-01-24 | 12.359 | 19,317,389 | -40,264 | 6.00% | 238,739,327 |
| 2008-01-25 | 2008-01-23 | 12.741 | 19,357,653 | -955,733 | 6.01% | 246,636,022 |
| 2008-01-24 | 2008-01-22 | 12.741 | 20,313,386 | +560,160 | 6.30% | 258,813,024 |
| 2008-01-23 | 2008-01-21 | 14.242 | 19,753,226 | -146,927 | 6.13% | 281,317,863 |
| 2008-01-22 | 2008-01-18 | 14.949 | 19,900,153 | +100,306 | 6.18% | 297,496,342 |
| 2008-01-21 | 2008-01-17 | 14.751 | 19,799,847 | -51,566 | 6.15% | 292,072,622 |
| 2008-01-18 | 2008-01-16 | 14.440 | 19,851,413 | -1,012,949 | 6.16% | 286,650,625 |
| 2008-01-17 | 2008-01-15 | 15.601 | 20,864,362 | -44,502 | 6.48% | 325,497,757 |
| 2008-01-16 | 2008-01-14 | 16.195 | 20,908,864 | -166,706 | 6.49% | 338,624,018 |
| 2008-01-15 | 2008-01-11 | 16.422 | 21,075,570 | -105,251 | 6.54% | 346,097,622 |
| 2008-01-14 | 2008-01-10 | 16.648 | 21,180,821 | -24,017 | 6.57% | 352,623,627 |
| 2008-01-11 | 2008-01-09 | 16.648 | 21,204,838 | +70,638 | 6.58% | 353,023,468 |
| 2008-01-10 | 2008-01-08 | 16.931 | 21,134,200 | +30,375 | 6.56% | 357,831,269 |
| 2008-01-09 | 2008-01-07 | 16.875 | 21,103,825 | +16,953 | 6.55% | 356,121,938 |
| 2008-01-08 | 2008-01-04 | 17.073 | 21,086,872 | -331,293 | 6.54% | 360,015,141 |
| 2008-01-07 | 2008-01-03 | 16.705 | 21,418,165 | +100,306 | 6.65% | 357,787,830 |
| 2008-01-04 | 2008-01-02 | 16.563 | 21,317,859 | +103,838 | 6.62% | 353,094,330 |
| 2008-01-03 | 2007-12-31 | 16.280 | 21,214,021 | +8,477 | 6.58% | 345,368,028 |
| 2008-01-02 | 2007-12-27 | 16.677 | 21,205,544 | -36,026 | 6.58% | 353,635,622 |
| 2007-12-28 | 2007-12-24 | 16.422 | 21,241,570 | +268,072 | 6.59% | 348,823,631 |
| 2007-12-27 | 2007-12-20 | 15.657 | 20,973,498 | -12,715 | 6.51% | 328,388,010 |
| 2007-12-21 | 2007-12-19 | 16.025 | 20,986,213 | +45,208 | 6.51% | 336,311,563 |
| 2007-12-20 | 2007-12-18 | 16.110 | 20,941,005 | +409,701 | 6.50% | 337,365,819 |
| 2007-12-19 | 2007-12-17 | 16.592 | 20,531,304 | +163,174 | 6.37% | 340,647,685 |
| 2007-12-18 | 2007-12-14 | 17.271 | 20,368,130 | +50,153 | 6.32% | 351,780,924 |
| 2007-12-17 | 2007-12-13 | 17.696 | 20,317,977 | +207,676 | 6.31% | 359,543,775 |
| 2007-12-14 | 2007-12-12 | 17.668 | 20,110,301 | +441,417 | 6.24% | 355,299,382 |
| 2007-12-13 | 2007-12-11 | 17.951 | 19,668,884 | +70,638 | 6.10% | 353,069,554 |
| 2007-12-12 | 2007-12-10 | 18.036 | 19,598,246 | -10,596 | 6.08% | 353,466,231 |
| 2007-12-11 | 2007-12-07 | 18.149 | 19,608,842 | -67,106 | 6.09% | 355,878,104 |
| 2007-12-10 | 2007-12-06 | 18.574 | 19,675,948 | -1,413 | 6.11% | 365,452,382 |
| 2007-12-07 | 2007-12-05 | 18.149 | 19,677,361 | +65,694 | 6.11% | 357,121,646 |
| 2007-12-06 | 2007-12-04 | 18.121 | 19,611,667 | -12,715 | 6.09% | 355,374,103 |
| 2007-12-05 | 2007-12-03 | 18.121 | 19,624,382 | -160,348 | 6.09% | 355,604,506 |
| 2007-12-04 | 2007-11-30 | 17.356 | 19,784,730 | +535,436 | 6.14% | 343,385,454 |
| 2007-12-03 | 2007-11-29 | 17.299 | 19,249,294 | +437,250 | 5.97% | 333,002,357 |
| 2007-11-30 | 2007-11-28 | 16.960 | 18,812,044 | +51,212 | 5.84% | 319,046,585 |
| 2007-11-29 | 2007-11-27 | 17.073 | 18,760,832 | -24,017 | 5.82% | 320,302,773 |
| 2007-11-28 | 2007-11-26 | 17.271 | 18,784,849 | +45,209 | 5.83% | 324,435,848 |
| 2007-11-27 | 2007-11-23 | 17.526 | 18,739,640 | -300,848 | 5.82% | 328,430,275 |
| 2007-11-26 | 2007-11-22 | 18.290 | 19,040,488 | +154,697 | 5.91% | 348,258,628 |
| 2007-11-23 | 2007-11-21 | 18.658 | 18,885,791 | +161,762 | 5.86% | 352,380,515 |
| 2007-11-22 | 2007-11-20 | 18.828 | 18,724,029 | -148,340 | 5.81% | 352,543,119 |
| 2007-11-21 | 2007-11-19 | 19.055 | 18,872,369 | -562,986 | 5.86% | 359,610,841 |
| 2007-11-20 | 2007-11-16 | 19.451 | 19,435,355 | +20,485 | 6.03% | 378,042,396 |
| 2007-11-19 | 2007-11-15 | 19.649 | 19,414,870 | -441,487 | 6.03% | 381,491,837 |
| 2007-11-16 | 2007-11-14 | 19.848 | 19,856,357 | +223,287 | 6.16% | 394,102,221 |
| 2007-11-15 | 2007-11-13 | 19.253 | 19,633,070 | -137,038 | 6.09% | 377,997,058 |
| 2007-11-14 | 2007-11-12 | 19.112 | 19,770,108 | -339,063 | 6.14% | 377,836,671 |
| 2007-11-13 | 2007-11-09 | 19.876 | 20,109,171 | -633,623 | 6.24% | 399,689,345 |
| 2007-11-12 | 2007-11-08 | 20.187 | 20,742,794 | +67,106 | 6.44% | 418,743,498 |
| 2007-11-09 | 2007-11-07 | 20.357 | 20,675,688 | -78,408 | 6.42% | 420,901,189 |
| 2007-11-08 | 2007-11-06 | 20.074 | 20,754,096 | -95,362 | 6.44% | 416,621,184 |
| 2007-11-07 | 2007-11-05 | 19.848 | 20,849,458 | -93,595 | 6.47% | 413,812,952 |
| 2007-11-06 | 2007-11-02 | 20.414 | 20,943,053 | -269,484 | 6.50% | 427,529,954 |
| 2007-11-05 | 2007-11-01 | 20.527 | 21,212,537 | -141,983 | 6.58% | 435,433,573 |
| 2007-11-02 | 2007-10-31 | 20.499 | 21,354,520 | -446,079 | 6.63% | 437,743,466 |
| 2007-11-01 | 2007-10-30 | 19.423 | 21,800,599 | +217,565 | 6.77% | 423,432,154 |
| 2007-10-31 | 2007-10-29 | 19.621 | 21,583,034 | +4,945 | 6.70% | 423,484,015 |
| 2007-10-30 | 2007-10-26 | 19.451 | 21,578,089 | -67,177 | 6.70% | 419,721,300 |
| 2007-10-29 | 2007-10-25 | 19.281 | 21,645,266 | -784,153 | 6.72% | 417,350,878 |
| 2007-10-26 | 2007-10-24 | 19.225 | 22,429,419 | -153,214 | 6.96% | 431,200,336 |
| 2007-10-25 | 2007-10-23 | 19.565 | 22,582,633 | +1,044,030 | 7.01% | 441,818,520 |
| 2007-10-24 | 2007-10-22 | 19.565 | 21,538,603 | -374,311 | 6.69% | 421,392,567 |
| 2007-10-23 | 2007-10-18 | 20.131 | 21,912,914 | +171,933 | 6.80% | 441,124,346 |
| 2007-10-22 | 2007-10-17 | 20.159 | 21,740,981 | -429,479 | 6.75% | 438,278,758 |
| 2007-10-18 | 2007-10-16 | 20.414 | 22,170,460 | +488,109 | 6.88% | 452,586,151 |
| 2007-10-17 | 2007-10-15 | 21.235 | 21,682,351 | -178,008 | 6.73% | 460,425,031 |
| 2007-10-16 | 2007-10-12 | 21.915 | 21,860,359 | -593,359 | 6.79% | 479,059,594 |
| 2007-10-15 | 2007-10-11 | 21.377 | 22,453,718 | +926,771 | 6.97% | 479,983,720 |
| 2007-10-12 | 2007-10-10 | 20.244 | 21,526,947 | +1,918,529 | 6.68% | 435,792,524 |
| 2007-10-11 | 2007-10-09 | 18.319 | 19,608,418 | -19,072 | 6.09% | 359,201,490 |
| 2007-10-10 | 2007-10-08 | 18.432 | 19,627,490 | +55,098 | 6.09% | 361,773,745 |
| 2007-10-09 | 2007-10-05 | 18.602 | 19,572,392 | +142,688 | 6.07% | 364,083,139 |
| 2007-10-08 | 2007-10-04 | 18.432 | 19,429,704 | -1,332,940 | 6.03% | 358,128,155 |
| 2007-10-05 | 2007-10-03 | 19.055 | 20,762,644 | +98,894 | 6.44% | 395,629,816 |
| 2007-10-04 | 2007-10-02 | 19.027 | 20,663,750 | -833,529 | 6.41% | 393,160,342 |
| 2007-10-03 | 2007-09-28 | 18.715 | 21,497,279 | +665,410 | 6.67% | 402,324,282 |
| 2007-10-02 | 2007-09-27 | 18.574 | 20,831,869 | +324,229 | 6.47% | 386,921,949 |
| 2007-09-28 | 2007-09-25 | 18.772 | 20,507,640 | +353,190 | 6.37% | 384,964,343 |
| 2007-09-27 | 2007-09-24 | 18.489 | 20,154,450 | -274,076 | 6.26% | 372,627,948 |
| 2007-09-25 | 2007-09-21 | 18.970 | 20,428,526 | +327,055 | 6.34% | 387,528,035 |
| 2007-09-24 | 2007-09-20 | 18.007 | 20,101,471 | -709,206 | 6.24% | 361,973,058 |
| 2007-09-21 | 2007-09-19 | 18.177 | 20,810,677 | +168,118 | 6.46% | 378,279,258 |
| 2007-09-20 | 2007-09-18 | 18.347 | 20,642,559 | -219,684 | 6.41% | 378,730,109 |
| 2007-09-19 | 2007-09-17 | 18.319 | 20,862,243 | -584,177 | 6.48% | 382,169,982 |
| 2007-09-18 | 2007-09-14 | 18.970 | 21,446,420 | -849,776 | 6.66% | 406,837,429 |
| 2007-09-17 | 2007-09-13 | 19.055 | 22,296,196 | +643,513 | 6.92% | 424,851,474 |
| 2007-09-14 | 2007-09-12 | 19.451 | 21,652,683 | +1,374,997 | 6.72% | 421,172,248 |
| 2007-09-13 | 2007-09-11 | 19.451 | 20,277,686 | -494,467 | 6.29% | 394,426,806 |
| 2007-09-12 | 2007-09-10 | 19.678 | 20,772,153 | -1,462,914 | 6.45% | 408,749,853 |
| 2007-09-11 | 2007-09-07 | 19.621 | 22,235,067 | +1,713,679 | 6.90% | 436,277,654 |
| 2007-09-10 | 2007-09-06 | 18.460 | 20,521,388 | -182,246 | 6.37% | 378,831,095 |
| 2007-09-07 | 2007-09-05 | 18.432 | 20,703,634 | +144,102 | 6.43% | 381,609,223 |
| 2007-09-06 | 2007-09-04 | 18.517 | 20,559,532 | -31,081 | 6.38% | 380,699,464 |
| 2007-09-05 | 2007-09-03 | 18.432 | 20,590,613 | -170,944 | 6.39% | 379,526,020 |
| 2007-09-04 | 2007-08-31 | 17.668 | 20,761,557 | +196,374 | 6.44% | 366,805,469 |
| 2007-09-03 | 2007-08-30 | 17.809 | 20,565,183 | +53,685 | 6.38% | 366,247,371 |
| 2007-08-31 | 2007-08-29 | 18.290 | 20,511,498 | +317,871 | 6.37% | 375,164,027 |
| 2007-08-30 | 2007-08-28 | 20.074 | 20,193,627 | -808,806 | 6.27% | 405,370,236 |
| 2007-08-29 | 2007-08-27 | 20.810 | 21,002,433 | -136,331 | 6.52% | 437,067,223 |
| 2007-08-28 | 2007-08-24 | 19.933 | 21,138,764 | +151,165 | 6.56% | 421,350,527 |
| 2007-08-27 | 2007-08-23 | 19.961 | 20,987,599 | +322,816 | 6.51% | 418,931,645 |
| 2007-08-24 | 2007-08-22 | 19.451 | 20,664,783 | +55,804 | 6.41% | 401,956,335 |
| 2007-08-23 | 2007-08-21 | 19.338 | 20,608,979 | +529,785 | 6.40% | 398,536,839 |
| 2007-08-22 | 2007-08-20 | 19.253 | 20,079,194 | -91,829 | 6.23% | 386,586,319 |
| 2007-08-21 | 2007-08-17 | 16.931 | 20,171,023 | -1,121,026 | 6.26% | 341,523,349 |
| 2007-08-20 | 2007-08-16 | 17.668 | 21,292,049 | -1,120,319 | 6.61% | 376,177,953 |
| 2007-08-17 | 2007-08-15 | 19.112 | 22,412,368 | -644,219 | 6.96% | 428,334,257 |
| 2007-08-16 | 2007-08-14 | 19.649 | 23,056,587 | -58,630 | 7.16% | 453,049,633 |
| 2007-08-15 | 2007-08-13 | 19.593 | 23,115,217 | -196,374 | 7.17% | 452,892,743 |
| 2007-08-14 | 2007-08-10 | 19.791 | 23,311,591 | -224,629 | 7.24% | 461,360,472 |
| 2007-08-13 | 2007-08-09 | 20.499 | 23,536,220 | -99,599 | 7.31% | 482,465,844 |
| 2007-08-10 | 2007-08-08 | 20.980 | 23,635,819 | -45,209 | 7.34% | 495,884,068 |
| 2007-08-09 | 2007-08-07 | 20.102 | 23,681,028 | -474,687 | 7.35% | 476,047,394 |
| 2007-08-08 | 2007-08-06 | 20.159 | 24,155,715 | -57,924 | 7.50% | 486,957,638 |
| 2007-08-07 | 2007-08-03 | 21.009 | 24,213,639 | -22,604 | 7.52% | 508,692,413 |
| 2007-08-06 | 2007-08-02 | 21.178 | 24,236,243 | -137,038 | 7.52% | 513,284,545 |
| 2007-08-03 | 2007-08-01 | 21.490 | 24,373,281 | +250,059 | 7.56% | 523,777,771 |
| 2007-08-02 | 2007-07-31 | 22.481 | 24,123,222 | +129,268 | 7.49% | 542,309,370 |
| 2007-08-01 | 2007-07-30 | 21.745 | 23,993,954 | +57,923 | 7.45% | 521,740,240 |
| 2007-07-31 | 2007-07-27 | 21.348 | 23,936,031 | -105,957 | 7.43% | 510,992,795 |
| 2007-07-30 | 2007-07-26 | 22.226 | 24,041,988 | +4,944 | 7.46% | 534,356,781 |
| 2007-07-27 | 2007-07-25 | 22.226 | 24,037,044 | -143,395 | 7.46% | 534,246,896 |
| 2007-07-26 | 2007-07-24 | 22.622 | 24,180,439 | -507,181 | 7.51% | 547,018,800 |
| 2007-07-25 | 2007-07-23 | 22.594 | 24,687,620 | -4,945 | 7.66% | 557,793,446 |
| 2007-07-24 | 2007-07-20 | 21.801 | 24,692,565 | +137,745 | 7.66% | 538,329,554 |
| 2007-07-23 | 2007-07-19 | 21.603 | 24,554,820 | -365,906 | 7.62% | 530,459,931 |
| 2007-07-20 | 2007-07-18 | 21.886 | 24,920,726 | -248,645 | 7.73% | 545,420,524 |
| 2007-07-19 | 2007-07-17 | 22.849 | 25,169,371 | +12,008 | 7.81% | 575,091,818 |
| 2007-07-18 | 2007-07-16 | 22.056 | 25,157,363 | +461,973 | 7.81% | 554,873,349 |
| 2007-07-17 | 2007-07-13 | 21.207 | 24,695,390 | -216,859 | 7.66% | 523,707,748 |
| 2007-07-16 | 2007-07-12 | 21.178 | 24,912,249 | +152,578 | 7.73% | 527,601,262 |
| 2007-07-13 | 2007-07-11 | 21.150 | 24,759,671 | -222,510 | 7.68% | 523,668,877 |
| 2007-07-12 | 2007-07-10 | 21.801 | 24,982,181 | +23,311 | 7.75% | 544,643,554 |
| 2007-07-11 | 2007-07-09 | 21.773 | 24,958,870 | -636,449 | 7.75% | 543,428,675 |
| 2007-07-10 | 2007-07-06 | 21.150 | 25,595,319 | +108,783 | 7.94% | 541,342,894 |
| 2007-07-09 | 2007-07-05 | 19.819 | 25,486,536 | +7,770 | 7.91% | 505,126,490 |
| 2007-07-06 | 2007-07-04 | 19.678 | 25,478,766 | +218,271 | 7.91% | 501,365,547 |
| 2007-07-05 | 2007-07-03 | 19.678 | 25,260,495 | -264,082 | 7.84% | 497,070,458 |
| 2007-07-04 | 2007-06-29 | 19.027 | 25,524,577 | -33,200 | 7.92% | 485,645,220 |
| 2007-07-03 | 2007-06-28 | 19.112 | 25,557,777 | -47,327 | 7.93% | 488,447,781 |
| 2007-06-29 | 2007-06-27 | 19.112 | 25,605,104 | +483,870 | 7.95% | 489,352,272 |
| 2007-06-28 | 2007-06-26 | 19.225 | 25,121,234 | -52,272 | 7.80% | 482,949,850 |
| 2007-06-27 | 2007-06-25 | 19.451 | 25,173,506 | -141,276 | 7.81% | 489,656,737 |
| 2007-06-26 | 2007-06-22 | 19.961 | 25,314,782 | 7.86% | 505,306,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy