History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 374,900 +0 0.08% 16,555,584
2025-10-13 2025-10-09 45.580 374,900 +0 0.08% 17,087,942
2025-10-10 2025-10-08 43.540 374,900 -2,300 0.08% 16,323,146
2025-10-08 2025-10-03 43.000 377,200 +5,000 0.08% 16,219,600
2025-10-06 2025-10-02 42.600 372,200 +7,000 0.08% 15,855,720
2025-10-03 2025-09-30 42.800 365,200 -1,200 0.07% 15,630,560
2025-09-25 2025-09-23 39.160 366,400 -2,000 0.07% 14,348,224
2025-09-19 2025-09-17 39.100 368,400 -600 0.08% 14,404,440
2025-09-16 2025-09-12 39.000 369,000 +2,000 0.08% 14,391,000
2025-09-11 2025-09-09 38.000 367,000 -700 0.08% 13,946,000
2025-09-08 2025-09-04 36.900 367,700 -100,000 0.08% 13,568,130
2025-09-04 2025-09-02 38.732 467,700 +5,936 0.10% 18,114,767
2025-09-03 2025-09-01 40.555 461,764 +9,873 0.10% 18,726,717
2025-08-27 2025-08-25 41.284 451,891 -6,220 0.09% 18,655,864
2025-08-25 2025-08-21 39.299 458,111 -3,949 0.09% 18,003,210
2025-08-18 2025-08-14 36.989 462,060 -1,975 0.10% 17,091,361
2025-08-13 2025-08-11 34.619 464,035 -493 0.10% 16,064,614
2025-07-31 2025-07-29 33.424 464,528 -3,949 0.10% 15,526,492
2025-07-29 2025-07-25 33.475 468,477 -5,924 0.10% 15,682,209
2025-07-25 2025-07-23 33.374 474,401 +48,378 0.10% 15,832,464
2025-07-24 2025-07-22 34.184 426,023 +47,884 0.09% 14,563,117
2025-07-23 2025-07-21 33.424 378,139 -23,202 0.08% 12,639,006
2025-07-18 2025-07-16 32.310 401,341 +1,975 0.08% 12,967,364
2025-07-16 2025-07-14 31.753 399,366 -9,873 0.08% 12,681,077
2025-07-11 2025-07-09 31.196 409,239 -9,873 0.08% 12,766,600
2025-07-10 2025-07-08 30.639 419,112 +9,873 0.09% 12,841,122
2025-07-09 2025-07-07 30.436 409,239 +9,873 0.08% 12,455,725
2025-07-08 2025-07-04 30.588 399,366 +3,456 0.08% 12,215,902
2025-07-02 2025-06-27 33.418 395,910 +14,389 0.08% 13,230,397
2025-06-30 2025-06-26 33.260 381,521 +7,625 0.08% 12,689,505
2025-06-27 2025-06-25 33.365 373,896 +1,906 0.08% 12,475,125
2025-06-26 2025-06-24 33.260 371,990 +1,906 0.08% 12,372,501
2025-06-02 2025-05-29 35.464 370,084 -953 0.08% 13,124,537
2025-05-27 2025-05-23 35.254 371,037 -9,531 0.08% 13,080,474
2025-05-12 2025-05-08 33.837 380,568 -477 0.08% 12,877,423
2025-04-25 2025-04-23 32.998 381,045 -190 0.08% 12,573,723
2025-04-09 2025-04-07 27.542 381,235 -4,289 0.08% 10,499,994
2025-04-08 2025-04-03 32.841 385,524 +953 0.08% 12,660,846
2025-04-07 2025-04-02 32.998 384,571 +4,765 0.08% 12,690,074
2025-04-03 2025-04-01 33.470 379,806 +191 0.08% 12,712,164
2025-04-01 2025-03-28 34.624 379,615 +477 0.08% 13,143,901
2025-03-25 2025-03-21 36.041 379,138 -954 0.08% 13,664,415
2025-03-21 2025-03-19 36.670 380,092 -476 0.08% 13,938,078
2025-03-12 2025-03-10 34.834 380,568 -667 0.08% 13,256,758
2025-03-07 2025-03-05 35.306 381,235 -953 0.08% 13,459,992
2025-03-05 2025-03-03 34.992 382,188 -477 0.08% 13,373,339
2025-03-04 2025-02-28 34.257 382,665 +477 0.08% 13,108,980
2025-03-03 2025-02-27 36.356 382,188 -191 0.08% 13,894,639
2025-02-28 2025-02-26 33.155 382,379 +191 0.08% 12,677,922
2025-02-24 2025-02-20 33.732 382,188 -953 0.07% 12,892,140
2025-02-20 2025-02-18 32.106 383,141 +9,530 0.07% 12,301,187
2025-02-14 2025-02-12 32.316 373,611 -2,382 0.07% 12,073,616
2025-02-11 2025-02-07 31.896 375,993 -2,859 0.07% 11,992,792
2025-02-06 2025-02-04 30.690 378,852 +953 0.07% 11,626,860
2025-02-05 2025-02-03 29.850 377,899 +1,906 0.07% 11,280,413
2025-02-03 2025-01-24 32.264 375,993 -2,955 0.07% 12,130,867
2025-01-14 2025-01-10 31.162 378,948 +1,239 0.07% 11,808,726
2025-01-10 2025-01-08 32.001 377,709 +1,620 0.07% 12,087,157
2025-01-06 2025-01-02 33.103 376,089 +477 0.07% 12,449,645
2025-01-03 2024-12-31 34.414 375,612 -3,431 0.07% 12,926,480
2024-12-27 2024-12-20 32.264 379,043 -1,144 0.07% 12,229,271
2024-12-16 2024-12-12 32.316 380,187 -5,146 0.07% 12,286,126
2024-12-12 2024-12-10 31.057 385,333 -2,383 0.07% 11,967,265
2024-12-11 2024-12-09 32.368 387,716 -4,766 0.07% 12,549,773
2024-12-04 2024-12-02 29.063 392,482 -5,528 0.08% 11,406,870
2024-12-02 2024-11-28 28.591 398,010 -2,382 0.08% 11,379,612
2024-11-26 2024-11-22 28.958 400,392 +1,906 0.08% 11,594,752
2024-11-22 2024-11-20 29.955 398,486 +5,147 0.08% 11,936,752
2024-11-20 2024-11-18 29.640 393,339 -17,156 0.08% 11,658,762
2024-11-14 2024-11-12 30.008 410,495 +9,817 0.08% 12,318,019
2024-11-13 2024-11-11 30.952 400,678 +2,383 0.08% 12,401,793
2024-11-12 2024-11-08 31.477 398,295 +17,155 0.08% 12,536,984
2024-11-11 2024-11-07 31.949 381,140 +2,859 0.07% 12,176,958
2024-10-29 2024-10-25 32.788 378,281 -953 0.07% 12,403,137
2024-10-23 2024-10-21 34.310 379,234 -10,293 0.07% 13,011,339
2024-10-21 2024-10-17 32.841 389,527 +476 0.08% 12,792,307
2024-10-17 2024-10-15 33.575 389,051 -11,913 0.08% 13,062,415
2024-10-15 2024-10-10 35.411 400,964 -19,062 0.08% 14,198,620
2024-10-10 2024-10-08 36.775 420,026 +1,430 0.08% 15,446,539
2024-10-09 2024-10-07 41.864 418,596 -1,525 0.08% 17,524,069
2024-10-08 2024-10-04 39.031 420,121 -953 0.08% 16,397,752
2024-10-07 2024-10-03 35.988 421,074 -10,484 0.08% 15,153,729
2024-10-04 2024-10-02 35.149 431,558 -3,527 0.08% 15,168,791
2024-10-03 2024-09-30 32.211 435,085 -2,096 0.08% 14,014,560
2024-09-27 2024-09-25 30.427 437,181 -8,674 0.08% 13,302,285
2024-09-26 2024-09-24 29.378 445,855 -4,384 0.09% 13,098,412
2024-09-23 2024-09-19 27.070 450,239 +3,813 0.09% 12,187,926
2024-09-16 2024-09-12 27.962 446,426 -2,860 0.09% 12,482,848
2024-09-10 2024-09-05 26.755 449,286 +6,291 0.09% 12,020,708
2024-09-05 2024-09-03 28.329 442,995 -2,860 0.09% 12,549,591
2024-09-04 2024-09-02 28.119 445,855 +2,860 0.09% 12,537,052
2024-09-02 2024-08-29 28.696 442,995 +1,906 0.09% 12,712,271
2024-08-30 2024-08-28 27.804 441,089 +190 0.09% 12,264,196
2024-08-29 2024-08-27 28.696 440,899 +3,241 0.09% 12,652,123
2024-08-28 2024-08-26 30.795 437,658 +1,430 0.08% 13,477,519
2024-08-22 2024-08-20 32.841 436,228 -20,873 0.08% 14,325,997
2024-08-21 2024-08-19 32.841 457,101 -3,336 0.09% 15,011,479
2024-08-16 2024-08-14 30.322 460,437 +1,906 0.09% 13,961,595
2024-08-14 2024-08-12 30.952 458,531 -3,335 0.09% 14,192,461
2024-08-07 2024-08-05 30.427 461,866 +3,335 0.09% 14,053,386
2024-08-05 2024-08-01 32.159 458,531 -3,145 0.09% 14,745,726
2024-08-01 2024-07-30 29.588 461,676 +1,239 0.09% 13,660,084
2024-07-22 2024-07-18 29.955 460,437 -2,001 0.09% 13,792,510
2024-07-19 2024-07-17 29.116 462,438 +3,335 0.09% 13,464,291
2024-07-16 2024-07-12 33.523 459,103 +1,049 0.09% 15,390,331
2024-07-12 2024-07-10 33.103 458,054 -953 0.09% 15,162,926
2024-07-11 2024-07-09 32.526 459,007 -40,030 0.09% 14,929,593
2024-07-10 2024-07-08 31.477 499,037 +953 0.10% 15,708,003
2024-07-03 2024-06-28 33.239 498,084 -1,906 0.10% 16,555,667
2024-07-02 2024-06-27 31.620 499,990 +13,880 0.10% 15,809,652
2024-06-25 2024-06-21 31.080 486,110 +1,853 0.10% 15,108,468
2024-06-24 2024-06-20 32.537 484,257 +1,482 0.10% 15,756,386
2024-06-19 2024-06-17 32.591 482,775 -1,853 0.10% 15,734,215
2024-06-13 2024-06-11 31.404 484,628 +1,853 0.10% 15,219,307
2024-06-06 2024-06-04 32.537 482,775 +927 0.10% 15,708,165
2024-06-05 2024-06-03 32.160 481,848 +1,853 0.10% 15,496,003
2024-06-04 2024-05-31 32.969 479,995 +1,854 0.10% 15,824,912
2024-05-29 2024-05-27 34.102 478,141 -1,112 0.10% 16,305,587
2024-05-27 2024-05-23 33.347 479,253 +926 0.10% 15,981,469
2024-05-20 2024-05-16 33.886 478,327 -92 0.10% 16,208,690
2024-05-17 2024-05-14 34.588 478,419 +92 0.10% 16,547,402
2024-05-16 2024-05-13 34.534 478,327 -5,096 0.10% 16,518,410
2024-05-14 2024-05-10 32.591 483,423 -185 0.10% 15,755,334
2024-05-13 2024-05-09 32.699 483,608 -1,390 0.10% 15,813,554
2024-05-08 2024-05-06 32.052 484,998 -1,668 0.10% 15,544,966
2024-05-06 2024-05-02 30.972 486,666 +12,972 0.10% 15,073,228
2024-05-02 2024-04-29 30.649 473,694 +464 0.09% 14,518,094
2024-04-30 2024-04-26 32.537 473,230 -927 0.09% 15,397,597
2024-04-19 2024-04-17 31.404 474,157 -93 0.09% 14,890,474
2024-04-17 2024-04-15 31.026 474,250 -4,540 0.09% 14,714,265
2024-04-15 2024-04-11 30.595 478,790 -927 0.09% 14,648,444
2024-04-12 2024-04-10 29.677 479,717 -9,266 0.09% 14,236,760
2024-04-09 2024-04-05 28.382 488,983 -93 0.10% 13,878,511
2024-04-05 2024-04-02 29.300 489,076 -5,467 0.10% 14,329,781
2024-04-03 2024-03-28 26.764 494,543 -1,482 0.10% 13,235,767
2024-03-26 2024-03-22 25.145 496,025 +1,482 0.10% 12,472,481
2024-03-22 2024-03-20 25.846 494,543 +1,854 0.10% 12,782,122
2024-03-21 2024-03-19 26.440 492,689 -1,112 0.10% 13,026,637
2024-03-20 2024-03-18 27.195 493,801 -1,854 0.10% 13,429,068
2024-03-18 2024-03-14 26.818 495,655 +3,244 0.10% 13,292,273
2024-03-13 2024-03-11 27.357 492,411 +1,853 0.10% 13,470,977
2024-03-11 2024-03-07 27.465 490,558 -3,707 0.10% 13,473,224
2024-03-08 2024-03-06 26.764 494,265 +1,854 0.10% 13,228,327
2024-03-06 2024-03-04 27.573 492,411 -1,854 0.10% 13,577,257
2024-03-05 2024-03-01 26.224 494,265 -1,482 0.10% 12,961,627
2024-03-04 2024-02-29 24.821 495,747 +3,243 0.10% 12,304,991
2024-02-21 2024-02-19 22.501 492,504 -927 0.10% 11,081,772
2024-02-20 2024-02-16 22.231 493,431 +371 0.10% 10,969,505
2024-02-15 2024-02-09 21.432 493,060 -1,853 0.10% 10,567,503
2024-02-06 2024-02-02 20.504 494,913 -927 0.10% 10,147,892
2024-02-05 2024-02-01 20.936 495,840 +927 0.10% 10,380,940
2024-01-29 2024-01-25 22.339 494,913 -927 0.10% 11,055,861
2024-01-26 2024-01-24 20.699 495,840 +927 0.10% 10,263,218
2024-01-24 2024-01-22 19.684 494,913 +92,663 0.10% 9,741,976
2024-01-23 2024-01-19 20.850 402,250 +19,459 0.08% 8,386,805
2024-01-19 2024-01-17 21.281 382,791 +463 0.08% 8,146,330
2024-01-10 2024-01-08 22.069 382,328 +1,853 0.08% 8,437,675
2024-01-03 2023-12-29 24.066 380,475 +18,533 0.08% 9,156,392
2023-12-29 2023-12-27 22.771 361,942 +9,266 0.07% 8,241,662
2023-12-28 2023-12-22 23.202 352,676 +186 0.07% 8,182,909
2023-12-22 2023-12-20 23.040 352,490 -371 0.07% 8,121,534
2023-12-20 2023-12-18 23.310 352,861 +371 0.07% 8,225,282
2023-12-19 2023-12-15 23.958 352,490 +556 0.07% 8,444,874
2023-12-18 2023-12-14 23.742 351,934 -3,707 0.07% 8,355,593
2023-12-08 2023-12-06 26.170 355,641 -4,633 0.07% 9,307,155
2023-12-01 2023-11-29 26.332 360,274 -3,521 0.07% 9,486,721
2023-11-29 2023-11-27 25.523 363,795 +3,336 0.07% 9,284,986
2023-11-28 2023-11-24 25.954 360,459 +3,521 0.07% 9,355,442
2023-11-27 2023-11-23 26.386 356,938 -4,633 0.07% 9,418,137
2023-11-24 2023-11-22 26.548 361,571 +1,853 0.07% 9,598,913
2023-11-22 2023-11-20 27.519 359,718 +3,707 0.07% 9,899,100
2023-11-21 2023-11-17 27.141 356,011 +3,706 0.07% 9,662,617
2023-11-20 2023-11-16 27.789 352,305 -1,853 0.07% 9,790,152
2023-11-17 2023-11-15 28.059 354,158 +4,633 0.07% 9,937,194
2023-11-09 2023-11-07 27.681 349,525 +1,853 0.07% 9,675,179
2023-11-08 2023-11-06 28.328 347,672 -3,706 0.07% 9,849,006
2023-11-07 2023-11-03 28.059 351,378 -1,854 0.07% 9,859,191
2023-10-24 2023-10-19 26.386 353,232 +1,854 0.07% 9,320,351
2023-10-19 2023-10-17 27.627 351,378 -1,298 0.07% 9,707,511
2023-10-18 2023-10-16 26.710 352,676 +1,854 0.07% 9,419,861
2023-10-17 2023-10-13 27.843 350,822 +1,853 0.07% 9,767,871
2023-10-06 2023-10-04 28.274 348,969 +927 0.07% 9,866,918
2023-09-29 2023-09-27 28.706 348,042 +2,779 0.07% 9,990,947
2023-09-27 2023-09-25 29.300 345,263 -3,706 0.07% 10,116,103
2023-09-22 2023-09-20 29.246 348,969 +278 0.07% 10,205,858
2023-09-19 2023-09-15 30.595 348,691 +11,119 0.07% 10,668,102
2023-09-18 2023-09-14 31.080 337,572 +3,244 0.07% 10,491,855
2023-09-15 2023-09-13 32.753 334,328 -10,657 0.07% 10,950,270
2023-09-14 2023-09-12 32.591 344,985 -926 0.07% 11,243,474
2023-09-13 2023-09-11 32.321 345,911 -9,822 0.07% 11,180,329
2023-09-11 2023-09-06 31.728 355,733 -6,487 0.07% 11,286,645
2023-09-06 2023-09-04 30.757 362,220 +1,853 0.07% 11,140,653
2023-08-30 2023-08-28 29.300 360,367 -4,633 0.07% 10,558,646
2023-08-28 2023-08-24 29.623 365,000 -926 0.07% 10,812,561
2023-08-24 2023-08-22 27.411 365,926 +4,633 0.07% 10,030,449
2023-08-21 2023-08-17 28.544 361,293 -8,340 0.07% 10,312,848
2023-08-18 2023-08-16 27.627 369,633 +10,100 0.07% 10,211,842
2023-08-16 2023-08-14 29.300 359,533 +927 0.07% 10,534,210
2023-08-11 2023-08-09 30.217 358,606 +3,706 0.07% 10,835,999
2023-08-10 2023-08-08 30.595 354,900 +12,973 0.07% 10,858,065
2023-08-08 2023-08-04 31.836 341,927 +6,023 0.07% 10,885,510
2023-08-03 2023-08-01 32.699 335,904 +1,390 0.07% 10,983,764
2023-08-02 2023-07-31 33.455 334,514 -5,189 0.07% 11,191,012
2023-08-01 2023-07-28 32.699 339,703 +9,823 0.07% 11,107,988
2023-07-27 2023-07-25 32.969 329,880 -927 0.07% 10,875,784
2023-07-26 2023-07-24 32.160 330,807 +3,892 0.07% 10,638,596
2023-07-20 2023-07-18 33.832 326,915 +1,853 0.06% 11,060,271
2023-07-19 2023-07-14 34.156 325,062 -2,317 0.06% 11,102,820
2023-07-18 2023-07-13 33.886 327,379 -1,297 0.06% 11,093,634
2023-07-13 2023-07-11 33.508 328,676 -3,706 0.06% 11,013,440
2023-07-10 2023-07-06 33.077 332,382 +926 0.07% 10,994,142
2023-07-06 2023-07-04 33.562 331,456 -11,490 0.07% 11,124,478
2023-07-05 2023-07-03 32.429 342,946 -1,112 0.07% 11,121,506
2023-06-29 2023-06-27 32.061 344,058 +7,045 0.07% 11,030,708
2023-06-28 2023-06-26 31.565 337,013 +1,090 0.07% 10,637,756
2023-06-26 2023-06-21 32.171 335,923 +13,887 0.07% 10,806,905
2023-06-21 2023-06-19 34.209 322,036 +3,086 0.06% 11,016,529
2023-06-20 2023-06-16 34.319 318,950 -1,634 0.06% 10,946,100
2023-06-16 2023-06-14 33.383 320,584 +4,175 0.06% 10,701,957
2023-06-15 2023-06-13 34.099 316,409 +908 0.06% 10,789,175
2023-06-14 2023-06-12 34.319 315,501 +544 0.06% 10,827,733
2023-06-12 2023-06-08 34.099 314,957 +182 0.06% 10,739,663
2023-06-09 2023-06-07 33.934 314,775 +181 0.06% 10,681,437
2023-06-08 2023-06-06 33.934 314,594 +9,077 0.06% 10,675,295
2023-06-07 2023-06-05 34.264 305,517 +1,089 0.06% 10,468,260
2023-06-02 2023-05-31 36.302 304,428 +1,906 0.06% 11,051,437
2023-06-01 2023-05-30 37.184 302,522 -4,538 0.06% 11,248,885
2023-05-31 2023-05-29 35.035 307,060 +908 0.06% 10,757,940
2023-05-29 2023-05-24 36.137 306,152 +2,723 0.06% 11,063,427
2023-05-25 2023-05-23 36.523 303,429 -727 0.06% 11,082,031
2023-05-24 2023-05-22 36.578 304,156 -726 0.06% 11,125,338
2023-05-22 2023-05-18 38.175 304,882 -7,715 0.06% 11,638,949
2023-05-18 2023-05-16 36.743 312,597 -1,361 0.06% 11,485,751
2023-05-16 2023-05-12 35.917 313,958 -1,362 0.06% 11,276,333
2023-05-15 2023-05-11 37.074 315,320 +908 0.06% 11,690,022
2023-05-12 2023-05-10 37.239 314,412 +2,723 0.06% 11,708,319
2023-05-11 2023-05-09 38.175 311,689 +3,631 0.06% 11,898,808
2023-05-09 2023-05-05 38.341 308,058 +5,264 0.06% 11,811,103
2023-05-08 2023-05-04 37.900 302,794 -30,497 0.06% 11,475,839
2023-05-05 2023-05-03 36.082 333,291 +1,815 0.07% 12,025,790
2023-05-04 2023-05-02 36.578 331,476 -1,815 0.07% 12,124,642
2023-04-27 2023-04-25 34.264 333,291 +1,815 0.07% 11,419,911
2023-04-21 2023-04-19 37.074 331,476 +1,452 0.07% 12,288,982
2023-04-19 2023-04-17 38.065 330,024 -2,450 0.07% 12,562,391
2023-04-18 2023-04-14 37.294 332,474 +3,539 0.07% 12,399,241
2023-04-17 2023-04-13 37.459 328,935 +1,816 0.07% 12,321,618
2023-04-14 2023-04-12 38.065 327,119 -545 0.07% 12,451,812
2023-04-12 2023-04-06 38.506 327,664 -181 0.07% 12,616,958
2023-04-11 2023-04-04 37.294 327,845 +544 0.07% 12,226,608
2023-04-06 2023-04-03 37.459 327,301 +1,089 0.07% 12,260,410
2023-04-04 2023-03-31 37.624 326,212 +9,077 0.07% 12,273,527
2023-04-03 2023-03-30 38.341 317,135 +18,153 0.06% 12,159,120
2023-03-24 2023-03-22 40.489 298,982 -10,892 0.06% 12,105,455
2023-03-23 2023-03-21 39.332 309,874 -998 0.06% 12,187,990
2023-03-20 2023-03-16 38.065 310,872 +3,721 0.06% 11,833,369
2023-03-17 2023-03-15 39.002 307,151 +1,816 0.06% 11,979,369
2023-03-14 2023-03-10 39.332 305,335 +17,154 0.06% 12,009,462
2023-03-13 2023-03-09 41.701 288,181 -1,815 0.06% 12,017,385
2023-03-10 2023-03-08 40.764 289,996 +998 0.06% 11,821,497
2023-03-08 2023-03-06 41.976 288,998 -13,614 0.06% 12,131,054
2023-03-07 2023-03-03 41.756 302,612 -1,816 0.06% 12,635,839
2023-03-02 2023-02-28 39.387 304,428 +13,615 0.06% 11,990,558
2023-02-27 2023-02-23 40.434 290,813 +1,815 0.06% 11,758,681
2023-02-24 2023-02-22 40.654 288,998 +3,631 0.06% 11,748,974
2023-02-16 2023-02-14 44.070 285,367 +817 0.06% 12,575,999
2023-02-09 2023-02-07 44.620 284,550 -3,631 0.06% 12,696,744
2023-02-06 2023-02-02 45.447 288,181 +4,629 0.06% 13,096,886
2023-02-03 2023-02-01 46.108 283,552 +1,089 0.06% 13,073,953
2023-02-02 2023-01-31 45.943 282,463 +1,362 0.06% 12,977,061
2023-01-31 2023-01-27 48.917 281,101 -6,807 0.06% 13,750,678
2023-01-27 2023-01-20 47.265 287,908 -908 0.06% 13,607,858
2023-01-19 2023-01-17 46.383 288,816 -817 0.06% 13,396,214
2023-01-16 2023-01-12 46.053 289,633 -1,361 0.06% 13,338,379
2023-01-12 2023-01-10 44.345 290,994 +1,361 0.06% 12,904,128
2023-01-11 2023-01-09 44.620 289,633 -1,452 0.06% 12,923,549
2023-01-10 2023-01-06 43.574 291,085 -7,715 0.06% 12,683,673
2023-01-09 2023-01-05 41.370 298,800 +7,715 0.06% 12,361,446
2023-01-06 2023-01-04 42.307 291,085 +907 0.06% 12,314,869
2023-01-05 2023-01-03 42.582 290,178 -1,361 0.06% 12,356,422
2022-12-21 2022-12-19 41.921 291,539 +2,269 0.06% 12,221,656
2022-12-20 2022-12-16 43.519 289,270 -2,814 0.06% 12,588,652
2022-12-16 2022-12-14 43.188 292,084 -1,633 0.06% 12,614,574
2022-12-15 2022-12-13 41.536 293,717 +1,089 0.06% 12,199,701
2022-12-12 2022-12-08 42.362 292,628 -908 0.06% 12,396,268
2022-12-05 2022-12-01 40.819 293,536 -4,084 0.06% 11,981,973
2022-12-02 2022-11-30 39.552 297,620 +907 0.06% 11,771,595
2022-12-01 2022-11-29 38.616 296,713 -1,361 0.06% 11,457,855
2022-11-30 2022-11-28 38.506 298,074 +3,177 0.06% 11,477,572
2022-11-28 2022-11-24 39.057 294,897 -4,357 0.06% 11,517,689
2022-11-23 2022-11-21 38.781 299,254 +1,180 0.06% 11,605,433
2022-11-22 2022-11-18 39.773 298,074 -1,089 0.06% 11,855,231
2022-11-21 2022-11-17 39.993 299,163 +1,089 0.06% 11,964,464
2022-11-17 2022-11-15 40.819 298,074 -5,083 0.06% 12,167,211
2022-11-15 2022-11-11 38.065 303,157 -1,271 0.06% 11,539,697
2022-11-14 2022-11-10 36.468 304,428 +4,357 0.06% 11,101,747
2022-11-11 2022-11-09 38.396 300,071 +908 0.06% 11,521,408
2022-11-09 2022-11-07 39.883 299,163 -4,085 0.06% 11,931,504
2022-11-08 2022-11-04 37.845 303,248 -1,271 0.06% 11,476,340
2022-11-03 2022-11-01 37.294 304,519 +3,359 0.06% 11,356,691
2022-11-02 2022-10-31 37.514 301,160 -1,089 0.06% 11,297,781
2022-11-01 2022-10-28 37.514 302,249 +1,906 0.06% 11,338,634
2022-10-31 2022-10-27 39.002 300,343 -908 0.06% 11,713,846
2022-10-28 2022-10-26 38.616 301,251 -1,089 0.06% 11,633,095
2022-10-26 2022-10-24 37.349 302,340 -1,634 0.06% 11,292,083
2022-10-25 2022-10-21 38.836 303,974 -454 0.06% 11,805,226
2022-10-20 2022-10-18 36.523 304,428 -1,543 0.06% 11,118,517
2022-10-18 2022-10-14 35.972 305,971 -9,076 0.06% 11,006,321
2022-10-14 2022-10-12 34.540 315,047 -10,348 0.06% 10,881,572
2022-10-13 2022-10-11 33.052 325,395 +1,090 0.07% 10,755,011
2022-10-12 2022-10-10 33.052 324,305 +19,696 0.07% 10,718,984
2022-10-11 2022-10-07 37.735 304,609 -9,077 0.06% 11,494,287
2022-10-10 2022-10-06 38.065 313,686 -1,815 0.06% 11,940,484
2022-10-07 2022-10-05 37.900 315,501 -2,179 0.06% 11,957,432
2022-10-06 2022-10-03 35.917 317,680 +1,543 0.06% 11,410,015
2022-10-05 2022-09-30 36.357 316,137 +4,539 0.06% 11,493,916
2022-10-03 2022-09-29 36.853 311,598 +181 0.06% 11,483,374
2022-09-30 2022-09-28 36.357 311,417 +908 0.06% 11,322,309
2022-09-29 2022-09-27 38.341 310,509 -454 0.06% 11,905,076
2022-09-28 2022-09-26 37.845 310,963 +11,437 0.06% 11,768,313
2022-09-27 2022-09-23 39.497 299,526 -3,268 0.06% 11,830,482
2022-09-26 2022-09-22 38.396 302,794 -1,089 0.06% 11,625,959
2022-09-22 2022-09-20 38.341 303,883 -3,449 0.06% 11,651,032
2022-09-21 2022-09-19 37.459 307,332 -363 0.06% 11,512,389
2022-09-20 2022-09-16 38.065 307,695 +3,812 0.06% 11,712,436
2022-09-19 2022-09-15 38.561 303,883 -3,268 0.06% 11,717,992
2022-09-16 2022-09-14 39.057 307,151 -2,723 0.06% 11,996,289
2022-09-15 2022-09-13 39.608 309,874 +1,089 0.06% 12,273,340
2022-09-14 2022-09-09 40.213 308,785 -11,799 0.06% 12,417,318
2022-09-13 2022-09-08 39.608 320,584 +14,795 0.06% 12,697,537
2022-09-09 2022-09-07 41.646 305,789 -5,083 0.06% 12,734,808
2022-09-08 2022-09-06 40.544 310,872 +3,630 0.06% 12,603,993
2022-09-07 2022-09-05 39.828 307,242 +2,905 0.06% 12,236,793
2022-09-06 2022-09-02 41.205 304,337 +3,086 0.06% 12,540,218
2022-09-02 2022-08-31 41.976 301,251 -635 0.06% 12,645,389
2022-09-01 2022-08-30 43.464 301,886 -1,362 0.06% 13,121,054
2022-08-31 2022-08-29 43.133 303,248 -8,078 0.06% 13,080,021
2022-08-30 2022-08-26 40.434 311,326 +272 0.06% 12,588,100
2022-08-26 2022-08-24 40.269 311,054 +3,631 0.06% 12,525,697
2022-08-25 2022-08-23 41.150 307,423 +3,358 0.06% 12,650,442
2022-08-22 2022-08-18 42.858 304,065 -1,997 0.06% 13,031,511
2022-08-16 2022-08-12 39.718 306,062 +908 0.06% 12,156,076
2022-08-11 2022-08-09 40.875 305,154 +908 0.06% 12,473,023
2022-08-09 2022-08-05 41.315 304,246 -15,793 0.06% 12,569,989
2022-08-03 2022-08-01 37.294 320,039 -545 0.06% 11,935,492
2022-08-02 2022-07-29 37.129 320,584 +9,076 0.06% 11,902,837
2022-08-01 2022-07-28 38.175 311,508 +545 0.06% 11,891,898
2022-07-28 2022-07-26 38.891 310,963 +182 0.06% 12,093,783
2022-07-27 2022-07-25 38.781 310,781 +1,815 0.06% 12,052,465
2022-07-26 2022-07-22 38.891 308,966 +4,720 0.06% 12,016,117
2022-07-21 2022-07-19 40.324 304,246 +1,089 0.06% 12,268,309
2022-07-20 2022-07-18 41.866 303,157 -908 0.06% 12,691,996
2022-07-18 2022-07-14 42.142 304,065 -1,089 0.06% 12,813,761
2022-07-15 2022-07-13 41.150 305,154 +1,089 0.06% 12,557,073
2022-07-14 2022-07-12 40.709 304,065 -181 0.06% 12,378,260
2022-07-12 2022-07-08 42.803 304,246 -6,263 0.06% 13,022,508
2022-07-11 2022-07-07 41.040 310,509 +1,089 0.06% 12,743,221
2022-07-06 2022-07-04 42.252 309,420 +1,089 0.06% 13,073,519
2022-07-05 2022-06-30 42.637 308,331 -3,630 0.06% 13,146,402
2022-07-04 2022-06-29 41.756 311,961 +181 0.06% 13,026,215
2022-06-30 2022-06-28 42.527 311,780 -11,436 0.06% 13,259,108
2022-06-28 2022-06-24 39.332 323,216 -3,268 0.07% 12,712,759
2022-06-27 2022-06-23 37.349 326,484 -7,624 0.07% 12,193,836
2022-06-24 2022-06-22 35.421 334,108 +5,446 0.07% 11,834,409
2022-06-23 2022-06-21 36.412 328,662 -2,723 0.07% 11,967,397
2022-06-21 2022-06-17 37.135 331,385 +10,378 0.07% 12,305,888
2022-06-17 2022-06-15 37.988 321,007 +2,637 0.07% 12,194,329
2022-06-16 2022-06-14 37.647 318,370 -439 0.07% 11,985,525
2022-06-15 2022-06-13 38.613 318,809 +1,934 0.07% 12,310,261
2022-06-14 2022-06-10 40.035 316,875 -2,550 0.07% 12,686,083
2022-06-13 2022-06-09 38.215 319,425 -703 0.07% 12,206,892
2022-06-10 2022-06-08 39.921 320,128 -4,220 0.07% 12,779,907
2022-06-09 2022-06-07 40.319 324,348 -704 0.07% 13,077,490
2022-06-08 2022-06-06 41.741 325,052 -9,671 0.07% 13,568,000
2022-06-07 2022-06-02 39.921 334,723 -3,429 0.07% 13,362,558
2022-06-06 2022-06-01 38.670 338,152 -1,319 0.07% 13,076,388
2022-06-01 2022-05-30 37.419 339,471 -264 0.07% 12,702,684
2022-05-31 2022-05-27 35.940 339,735 -2,198 0.07% 12,210,243
2022-05-30 2022-05-26 35.827 341,933 +1,319 0.07% 12,250,350
2022-05-27 2022-05-25 35.656 340,614 +352 0.07% 12,144,984
2022-05-26 2022-05-24 35.031 340,262 -7,474 0.07% 11,919,584
2022-05-25 2022-05-23 36.339 347,736 -6,858 0.07% 12,636,228
2022-05-24 2022-05-20 36.794 354,594 -176 0.07% 13,046,757
2022-05-23 2022-05-19 36.452 354,770 -2,637 0.07% 12,932,183
2022-05-20 2022-05-18 36.395 357,407 +1,758 0.07% 13,007,983
2022-05-19 2022-05-17 37.135 355,649 -18,464 0.07% 13,206,925
2022-05-18 2022-05-16 35.429 374,113 +264 0.08% 13,254,330
2022-05-16 2022-05-12 33.609 373,849 +8,353 0.08% 12,564,657
2022-05-13 2022-05-11 34.974 365,496 -3,429 0.08% 12,782,761
2022-05-12 2022-05-10 34.860 368,925 -1,055 0.08% 12,860,726
2022-05-11 2022-05-06 33.438 369,980 +1,230 0.08% 12,371,504
2022-05-10 2022-05-05 34.348 368,750 +2,286 0.08% 12,665,895
2022-05-06 2022-05-04 36.737 366,464 +1,759 0.08% 13,462,656
2022-05-05 2022-05-03 36.339 364,705 -2,902 0.08% 13,252,857
2022-05-04 2022-04-29 35.656 367,607 -11,605 0.08% 13,107,451
2022-05-03 2022-04-28 34.007 379,212 +10,550 0.08% 12,895,856
2022-04-29 2022-04-27 33.780 368,662 -16,793 0.08% 12,453,222
2022-04-28 2022-04-26 27.922 385,455 -1,846 0.08% 10,762,721
2022-04-27 2022-04-25 27.297 387,301 +7,385 0.08% 10,571,991
2022-04-26 2022-04-22 29.742 379,916 -4,396 0.08% 11,299,421
2022-04-21 2022-04-19 29.059 384,312 +10,199 0.08% 11,167,907
2022-04-20 2022-04-14 29.799 374,113 -10,814 0.08% 11,148,104
2022-04-19 2022-04-13 27.638 384,927 +21,277 0.08% 10,638,529
2022-04-14 2022-04-12 29.116 363,650 +1,319 0.08% 10,588,160
2022-04-13 2022-04-11 29.230 362,331 -15,738 0.08% 10,590,965
2022-04-12 2022-04-08 31.562 378,069 +3,868 0.08% 11,932,487
2022-04-08 2022-04-06 32.187 374,201 +9,584 0.08% 12,044,487
2022-04-07 2022-04-04 34.803 364,617 +176 0.08% 12,689,814
2022-04-04 2022-03-31 34.974 364,441 +1,319 0.08% 12,745,864
2022-03-31 2022-03-29 35.087 363,122 +3,077 0.08% 12,741,033
2022-03-29 2022-03-25 35.884 360,045 +4,572 0.07% 12,919,719
2022-03-25 2022-03-23 38.500 355,473 -1,319 0.07% 13,685,549
2022-03-23 2022-03-21 37.760 356,792 -8,792 0.07% 13,472,560
2022-03-22 2022-03-18 38.613 365,584 +8,792 0.08% 14,116,398
2022-03-18 2022-03-16 36.737 356,792 +5,100 0.07% 13,107,340
2022-03-17 2022-03-15 32.017 351,692 -1,319 0.07% 11,259,985
2022-03-16 2022-03-14 34.121 353,011 +7,825 0.07% 12,044,989
2022-03-14 2022-03-10 39.409 345,186 +3,077 0.07% 13,603,584
2022-03-11 2022-03-09 37.419 342,109 +879 0.07% 12,801,396
2022-03-10 2022-03-08 37.419 341,230 +5,276 0.07% 12,768,504
2022-03-09 2022-03-07 37.760 335,954 +439 0.07% 12,685,711
2022-03-08 2022-03-04 39.751 335,515 +12,925 0.07% 13,336,935
2022-03-07 2022-03-03 41.627 322,590 +5,715 0.07% 13,428,543
2022-03-04 2022-03-02 42.480 316,875 +1,319 0.07% 13,460,944
2022-03-03 2022-03-01 45.551 315,556 +879 0.07% 14,373,942
2022-03-02 2022-02-28 46.063 314,677 -879 0.07% 14,494,957
2022-03-01 2022-02-25 48.338 315,556 +440 0.07% 15,253,247
2022-02-28 2022-02-24 46.461 315,116 +3,429 0.07% 14,640,619
2022-02-25 2022-02-23 47.655 311,687 -5,891 0.06% 14,853,528
2022-02-24 2022-02-22 44.243 317,578 +38,070 0.07% 14,050,667
2022-02-22 2022-02-18 45.608 279,508 -29,893 0.06% 12,747,809
2022-02-21 2022-02-17 44.243 309,401 -1,671 0.06% 13,688,890
2022-02-17 2022-02-15 42.310 311,072 +44,137 0.06% 13,161,360
2022-02-16 2022-02-14 41.002 266,935 +1,847 0.06% 10,944,797
2022-02-15 2022-02-11 40.945 265,088 +14,419 0.06% 10,853,992
2022-02-14 2022-02-10 46.177 250,669 -264 0.05% 11,575,069
2022-02-10 2022-02-08 45.722 250,933 +3,166 0.05% 11,473,099
2022-02-09 2022-02-07 48.508 247,767 -4,397 0.05% 12,018,753
2022-02-08 2022-02-04 48.281 252,164 -2,198 0.05% 12,174,684
2022-02-07 2022-01-31 46.404 254,362 +1,319 0.05% 11,803,460
2022-02-04 2022-01-27 46.177 253,043 -117,201 0.05% 11,684,692
2022-01-28 2022-01-26 47.769 370,244 +439 0.08% 17,686,188
2022-01-27 2022-01-25 46.404 369,805 -2,637 0.08% 17,160,497
2022-01-26 2022-01-24 46.063 372,442 -1,759 0.08% 17,155,785
2022-01-25 2022-01-21 45.892 374,201 +3,957 0.08% 17,172,970
2022-01-21 2022-01-19 47.143 370,244 +1,758 0.08% 17,454,583
2022-01-20 2022-01-18 48.110 368,486 +879 0.08% 17,727,940
2022-01-19 2022-01-17 48.508 367,607 -1,406 0.08% 17,831,987
2022-01-18 2022-01-14 48.906 369,013 -4,748 0.08% 18,047,084
2022-01-14 2022-01-12 46.916 373,761 +879 0.08% 17,535,367
2022-01-13 2022-01-11 45.722 372,882 +1,319 0.08% 17,048,823
2022-01-12 2022-01-10 47.143 371,563 +440 0.08% 17,516,766
2022-01-10 2022-01-06 48.167 371,123 +2,022 0.08% 17,875,912
2022-01-07 2022-01-05 46.461 369,101 +6,154 0.08% 17,148,819
2022-01-06 2022-01-04 49.361 362,947 +14,771 0.08% 17,915,538
2022-01-05 2022-01-03 53.740 348,176 -3,516 0.07% 18,711,024
2022-01-04 2021-12-31 51.352 351,692 -880 0.07% 18,059,976
2022-01-03 2021-12-29 50.669 352,572 +880 0.07% 17,864,565
2021-12-30 2021-12-28 51.522 351,692 -3,078 0.07% 18,119,976
2021-12-29 2021-12-24 51.295 354,770 -9,232 0.07% 18,197,861
2021-12-28 2021-12-22 49.077 364,002 +7,034 0.08% 17,864,114
2021-12-23 2021-12-21 49.248 356,968 -5,275 0.07% 17,579,807
2021-12-22 2021-12-20 46.632 362,243 -879 0.08% 16,891,989
2021-12-16 2021-12-14 50.840 363,122 +1,758 0.08% 18,461,076
2021-12-14 2021-12-10 52.773 361,364 +176 0.08% 19,070,399
2021-12-13 2021-12-09 52.660 361,188 +879 0.08% 19,020,031
2021-12-10 2021-12-08 51.181 360,309 +5,188 0.07% 18,441,003
2021-12-09 2021-12-07 51.636 355,121 -8,793 0.07% 18,337,036
2021-12-08 2021-12-06 50.726 363,914 +1,759 0.08% 18,459,951
2021-12-07 2021-12-03 53.513 362,155 -1,759 0.08% 19,379,878
2021-12-06 2021-12-02 52.717 363,914 -7,385 0.08% 19,184,276
2021-12-03 2021-12-01 54.764 371,299 +1,319 0.08% 20,333,727
2021-12-02 2021-11-30 58.460 369,980 -6,858 0.08% 21,629,092
2021-12-01 2021-11-29 57.778 376,838 +1,758 0.08% 21,772,852
2021-11-30 2021-11-26 57.095 375,080 -1,319 0.08% 21,415,319
2021-11-26 2021-11-24 57.550 376,399 -8,792 0.08% 21,661,868
2021-11-25 2021-11-23 56.129 385,191 +10,639 0.08% 21,620,225
2021-11-24 2021-11-22 59.427 374,552 -16,442 0.08% 22,258,471
2021-11-23 2021-11-19 54.081 390,994 +8,792 0.08% 21,145,479
2021-11-22 2021-11-18 54.650 382,202 -6,154 0.08% 20,887,346
2021-11-19 2021-11-17 55.503 388,356 +88 0.08% 21,554,937
2021-11-18 2021-11-16 51.636 388,268 +19,255 0.08% 20,048,615
2021-11-17 2021-11-15 52.205 369,013 +2,637 0.08% 19,264,213
2021-11-16 2021-11-12 51.750 366,376 -1,934 0.08% 18,959,869
2021-11-15 2021-11-11 52.660 368,310 +2,814 0.08% 19,395,073
2021-11-12 2021-11-10 51.982 365,496 -20,135 0.08% 18,999,143
2021-11-11 2021-11-09 53.191 385,631 +19,180 0.08% 20,511,978
2021-11-10 2021-11-08 54.284 366,451 -10,683 0.08% 19,892,585
2021-11-09 2021-11-05 53.191 377,134 -25,623 0.08% 20,060,017
2021-11-08 2021-11-04 52.615 402,757 -6,428 0.08% 21,191,072
2021-11-05 2021-11-03 49.909 409,185 -47,163 0.09% 20,422,196
2021-11-04 2021-11-02 50.255 456,348 +1,216 0.10% 22,933,695
2021-11-03 2021-11-01 49.276 455,132 -77,216 0.10% 22,427,185
2021-11-02 2021-10-29 42.944 532,348 +5,211 0.11% 22,861,151
2021-11-01 2021-10-28 42.541 527,137 +9,728 0.11% 22,424,954
2021-10-29 2021-10-27 44.153 517,409 +608 0.11% 22,845,095
2021-10-28 2021-10-26 44.844 516,801 -8,946 0.11% 23,175,250
2021-10-27 2021-10-25 46.340 525,747 -608 0.11% 24,363,311
2021-10-26 2021-10-22 45.937 526,355 +868 0.11% 24,179,386
2021-10-25 2021-10-21 44.326 525,487 -695 0.11% 23,292,512
2021-10-22 2021-10-20 44.498 526,182 -173 0.11% 23,414,188
2021-10-21 2021-10-19 44.959 526,355 -2,953 0.11% 23,664,287
2021-10-20 2021-10-18 43.347 529,308 +9,120 0.11% 22,943,891
2021-10-19 2021-10-15 42.426 520,188 +6,774 0.11% 22,069,447
2021-10-18 2021-10-12 38.281 513,414 +174 0.11% 19,654,092
2021-10-15 2021-10-11 38.511 513,240 +174 0.11% 19,765,611
2021-10-12 2021-10-08 39.202 513,066 +9,033 0.11% 20,113,330
2021-10-06 2021-10-04 40.469 504,033 +7,817 0.11% 20,397,546
2021-10-05 2021-09-30 41.390 496,216 -3,648 0.10% 20,538,243
2021-10-04 2021-09-29 39.490 499,864 +1,042 0.11% 19,739,657
2021-09-30 2021-09-28 40.757 498,822 -4,342 0.10% 20,330,239
2021-09-28 2021-09-24 41.390 503,164 +2,084 0.11% 20,825,819
2021-09-27 2021-09-23 43.289 501,080 -1,042 0.11% 21,691,448
2021-09-24 2021-09-21 43.059 502,122 -1,042 0.11% 21,620,935
2021-09-23 2021-09-20 42.656 503,164 +6,427 0.11% 21,463,048
2021-09-17 2021-09-15 44.844 496,737 +1,303 0.10% 22,275,507
2021-09-16 2021-09-14 45.247 495,434 +2,606 0.10% 22,416,716
2021-09-15 2021-09-13 44.844 492,828 +9,728 0.10% 22,100,213
2021-09-14 2021-09-10 46.571 483,100 -869 0.10% 22,498,273
2021-09-13 2021-09-09 46.628 483,969 -16,763 0.10% 22,566,603
2021-09-10 2021-09-08 46.571 500,732 -30,748 0.11% 23,319,407
2021-09-09 2021-09-07 47.261 531,480 +13,202 0.11% 25,118,501
2021-09-08 2021-09-06 53.421 518,278 +3,822 0.11% 27,686,903
2021-09-07 2021-09-03 52.615 514,456 +14,940 0.11% 27,068,118
2021-09-06 2021-09-02 52.385 499,516 +1,737 0.11% 26,167,030
2021-09-03 2021-09-01 52.385 497,779 +8,251 0.10% 26,076,037
2021-09-02 2021-08-31 53.939 489,528 +20,672 0.10% 26,404,671
2021-09-01 2021-08-30 57.566 468,856 +1,303 0.10% 26,990,014
2021-08-27 2021-08-25 60.041 467,553 -5,646 0.10% 28,072,351
2021-08-26 2021-08-24 59.638 473,199 -27,099 0.10% 28,220,662
2021-08-25 2021-08-23 56.414 500,298 -12,334 0.11% 28,223,994
2021-08-24 2021-08-20 52.270 512,632 +956 0.11% 26,795,088
2021-08-20 2021-08-18 54.457 511,676 +3,908 0.11% 27,864,407
2021-08-19 2021-08-17 53.018 507,768 +31,269 0.11% 26,920,839
2021-08-18 2021-08-16 55.263 476,499 +33,266 0.10% 26,332,789
2021-08-13 2021-08-11 56.299 443,233 +20,064 0.09% 24,953,678
2021-08-12 2021-08-10 60.617 423,169 -4,777 0.09% 25,651,091
2021-08-11 2021-08-09 59.523 427,946 +5,211 0.09% 25,472,592
2021-08-10 2021-08-06 60.732 422,735 +956 0.09% 25,673,454
2021-08-09 2021-08-05 62.171 421,779 +8,338 0.09% 26,222,394
2021-08-06 2021-08-04 63.495 413,441 +17,545 0.09% 26,251,413
2021-08-05 2021-08-03 61.135 395,896 -3,734 0.08% 24,203,003
2021-08-04 2021-08-02 61.768 399,630 +41,517 0.08% 24,684,335
2021-08-03 2021-07-30 69.770 358,113 -13,028 0.08% 24,985,402
2021-08-02 2021-07-29 65.510 371,141 -435 0.08% 24,313,351
2021-07-30 2021-07-28 59.868 371,576 +7,644 0.08% 22,245,626
2021-07-29 2021-07-27 60.099 363,932 -16,850 0.08% 21,871,792
2021-07-28 2021-07-26 63.265 380,782 +4,777 0.08% 24,090,052
2021-07-27 2021-07-23 64.704 376,005 -7,470 0.08% 24,328,961
2021-07-26 2021-07-22 68.733 383,475 +434 0.08% 26,357,548
2021-07-23 2021-07-21 69.079 383,041 -9,207 0.08% 26,460,018
2021-07-22 2021-07-20 65.279 392,248 +2,519 0.08% 25,605,745
2021-07-21 2021-07-19 64.358 389,729 +34,743 0.08% 25,082,346
2021-07-20 2021-07-16 63.898 354,986 -24,320 0.07% 22,682,861
2021-07-19 2021-07-15 60.099 379,306 -61,234 0.08% 22,795,748
2021-07-16 2021-07-14 57.508 440,540 +16,503 0.09% 25,334,624
2021-07-15 2021-07-13 58.947 424,037 -3,475 0.09% 24,995,817
2021-07-14 2021-07-12 57.796 427,512 -45,600 0.09% 24,708,458
2021-07-13 2021-07-09 55.148 473,112 +40,823 0.10% 26,091,143
2021-07-12 2021-07-08 56.242 432,289 +15,113 0.09% 24,312,654
2021-07-09 2021-07-07 56.932 417,176 -15,634 0.09% 23,750,854
2021-07-08 2021-07-06 55.033 432,810 -7,557 0.09% 23,818,741
2021-07-07 2021-07-05 55.493 440,367 -29,965 0.09% 24,437,424
2021-07-05 2021-06-30 52.845 470,332 -1,737 0.10% 24,854,832
2021-07-02 2021-06-29 52.903 472,069 +2,605 0.10% 24,973,800
2021-06-29 2021-06-25 51.924 469,464 +19,543 0.10% 24,376,562
2021-06-28 2021-06-24 52.673 449,921 +9,641 0.09% 23,698,507
2021-06-25 2021-06-23 53.536 440,280 +2,085 0.09% 23,570,866
2021-06-24 2021-06-22 50.715 438,195 +7,817 0.09% 22,223,218
2021-06-23 2021-06-21 51.752 430,378 -15,721 0.09% 22,272,726
2021-06-22 2021-06-18 49.737 446,099 +8,859 0.09% 22,187,513
2021-06-21 2021-06-17 49.909 437,240 -37,435 0.09% 21,822,405
2021-06-18 2021-06-16 44.786 474,675 +5,819 0.10% 21,258,841
2021-06-17 2021-06-15 46.398 468,856 -51,680 0.10% 21,753,951
2021-06-16 2021-06-11 43.807 520,536 +869 0.11% 22,803,371
2021-06-15 2021-06-10 44.383 519,667 +2,171 0.11% 23,064,452
2021-06-11 2021-06-09 44.383 517,496 +4,343 0.11% 22,968,096
2021-06-10 2021-06-08 44.786 513,153 +17,198 0.11% 22,982,121
2021-06-07 2021-06-03 42.483 495,955 +868 0.10% 21,069,890
2021-06-03 2021-06-01 42.829 495,087 +1,043 0.10% 21,204,014
2021-06-02 2021-05-31 43.347 494,044 -5,212 0.10% 21,415,304
2021-06-01 2021-05-28 43.059 499,256 -868 0.11% 21,497,528
2021-05-25 2021-05-21 42.368 500,124 -5,299 0.11% 21,189,423
2021-05-18 2021-05-14 40.181 505,423 -868 0.11% 20,308,323
2021-05-14 2021-05-12 42.023 506,291 -4,517 0.11% 21,275,839
2021-05-13 2021-05-11 40.814 510,808 -1,303 0.11% 20,848,151
2021-05-12 2021-05-10 40.584 512,111 -3,040 0.11% 20,783,412
2021-05-11 2021-05-07 38.742 515,151 -173 0.11% 19,957,826
2021-05-06 2021-05-04 37.648 515,324 -1,738 0.11% 19,400,894
2021-05-05 2021-05-03 36.842 517,062 -434 0.11% 19,049,616
2021-05-04 2021-04-30 35.691 517,496 -20,411 0.11% 18,469,805
2021-05-03 2021-04-29 38.396 537,907 -43,863 0.11% 20,653,643
2021-04-30 2021-04-28 38.051 581,770 -16,156 0.12% 22,136,880
2021-04-28 2021-04-26 39.375 597,926 -8,685 0.13% 23,543,291
2021-04-26 2021-04-22 39.548 606,611 -3,648 0.13% 23,990,022
2021-04-23 2021-04-21 38.857 610,259 -869 0.13% 23,712,732
2021-04-22 2021-04-20 38.742 611,128 -6,167 0.13% 23,676,139
2021-04-21 2021-04-19 38.857 617,295 -38,043 0.13% 23,986,129
2021-04-20 2021-04-16 36.151 655,338 -30,400 0.14% 23,691,285
2021-04-19 2021-04-15 35.576 685,738 +1,737 0.14% 24,395,534
2021-04-16 2021-04-14 35.691 684,001 -695 0.14% 24,412,489
2021-04-14 2021-04-12 35.230 684,696 +434 0.14% 24,121,974
2021-04-13 2021-04-09 36.094 684,262 +695 0.14% 24,697,534
2021-04-12 2021-04-08 36.266 683,567 -695 0.14% 24,790,499
2021-04-09 2021-04-07 36.036 684,262 -2,779 0.14% 24,658,144
2021-04-08 2021-04-01 34.827 687,041 +868 0.14% 23,927,739
2021-04-07 2021-03-31 33.388 686,173 +6,428 0.14% 22,910,008
2021-04-01 2021-03-30 37.878 679,745 -32,224 0.14% 25,747,528
2021-03-29 2021-03-25 35.921 711,969 -1,477 0.15% 25,574,627
2021-03-25 2021-03-23 37.648 713,446 +2,606 0.15% 26,859,782
2021-03-24 2021-03-22 39.260 710,840 -2,606 0.15% 27,907,431
2021-03-18 2021-03-16 39.432 713,446 -2,171 0.15% 28,132,952
2021-03-17 2021-03-15 37.360 715,617 +868 0.15% 26,735,541
2021-03-16 2021-03-12 36.900 714,749 +4,343 0.15% 26,373,952
2021-03-11 2021-03-09 35.230 710,406 +1,477 0.15% 25,027,742
2021-03-10 2021-03-08 34.827 708,929 +8,685 0.15% 24,690,037
2021-03-05 2021-03-03 39.087 700,244 +1,738 0.15% 27,370,504
2021-03-04 2021-03-02 38.972 698,506 +9,380 0.15% 27,222,151
2021-03-02 2021-02-26 38.857 689,126 +21,280 0.14% 26,777,254
2021-03-01 2021-02-25 41.217 667,846 +1,390 0.14% 27,526,626
2021-02-26 2021-02-24 40.066 666,456 +2,345 0.14% 26,702,034
2021-02-25 2021-02-23 45.189 664,111 -7,817 0.14% 30,010,550
2021-02-24 2021-02-22 43.750 671,928 +174 0.14% 29,396,793
2021-02-23 2021-02-19 47.089 671,754 +7,296 0.14% 31,632,039
2021-02-22 2021-02-18 46.110 664,458 +2,692 0.14% 30,638,231
2021-02-19 2021-02-17 45.016 661,766 +869 0.14% 29,790,297
2021-02-18 2021-02-16 44.268 660,897 +10,162 0.14% 29,256,593
2021-02-17 2021-02-11 42.253 650,735 +12,594 0.14% 27,495,641
2021-02-10 2021-02-08 42.771 638,141 +12,074 0.13% 27,294,120
2021-02-09 2021-02-05 41.620 626,067 +17,979 0.13% 26,056,900
2021-02-08 2021-02-04 43.750 608,088 +5,819 0.13% 26,603,799
2021-02-05 2021-02-03 46.340 602,269 +6,862 0.13% 27,909,369
2021-02-04 2021-02-02 47.722 595,407 -2,171 0.13% 28,413,982
2021-02-02 2021-01-29 44.901 597,578 +19,456 0.13% 26,831,987
2021-02-01 2021-01-28 45.995 578,122 +10,944 0.12% 26,590,708
2021-01-29 2021-01-27 48.758 567,178 +16,676 0.12% 27,654,539
2021-01-28 2021-01-26 49.219 550,502 +28,316 0.12% 27,094,968
2021-01-27 2021-01-25 50.946 522,186 +45,687 0.11% 26,603,092
2021-01-26 2021-01-22 49.449 476,499 +52,201 0.10% 23,562,360
2021-01-25 2021-01-21 51.176 424,298 +86,857 0.09% 21,713,827
2021-01-22 2021-01-20 55.090 337,441 -48,032 0.07% 18,589,744
2021-01-21 2021-01-19 51.579 385,473 -103,881 0.08% 19,882,253
2021-01-20 2021-01-18 47.146 489,354 -46,034 0.10% 23,071,226
2021-01-19 2021-01-15 43.174 535,388 +24,059 0.11% 23,114,980
2021-01-18 2021-01-14 44.671 511,329 +69,746 0.11% 22,841,561
2021-01-15 2021-01-13 47.377 441,583 -50,985 0.09% 20,920,681
2021-01-14 2021-01-12 41.562 492,568 +30,487 0.10% 20,472,318
2021-01-13 2021-01-11 38.281 462,081 +20,498 0.10% 17,689,004
2021-01-12 2021-01-08 40.526 441,583 +5,994 0.09% 17,895,698
2021-01-11 2021-01-07 42.426 435,589 +21,019 0.09% 18,480,258
2021-01-08 2021-01-06 43.635 414,570 +10,423 0.09% 18,089,673
2021-01-07 2021-01-05 42.656 404,147 -4,256 0.09% 17,239,362
2021-01-06 2021-01-04 42.081 408,403 -15,287 0.09% 17,185,807
2021-01-05 2020-12-31 38.914 423,690 -5,993 0.09% 16,487,642
2021-01-04 2020-12-29 36.324 429,683 +23,365 0.09% 15,607,781
2020-12-30 2020-12-28 37.936 406,318 -8,252 0.09% 15,413,991
2020-12-29 2020-12-24 33.446 414,570 -87 0.09% 13,865,567
2020-12-28 2020-12-22 33.561 414,657 +17,372 0.09% 13,916,217
2020-12-23 2020-12-21 35.748 397,285 -17,372 0.08% 14,202,258
2020-12-22 2020-12-18 33.331 414,657 -260 0.09% 13,820,737
2020-12-21 2020-12-17 32.582 414,917 -26,058 0.09% 13,518,898
2020-12-18 2020-12-16 32.697 440,975 -4,429 0.09% 14,418,694
2020-12-17 2020-12-15 31.661 445,404 -56,718 0.09% 14,101,991
2020-12-16 2020-12-14 29.358 502,122 -27,100 0.11% 14,741,547
2020-12-15 2020-12-11 28.322 529,222 +34,483 0.11% 14,988,792
2020-12-11 2020-12-09 29.128 494,739 +1,911 0.10% 14,410,873
2020-12-10 2020-12-08 30.049 492,828 +5,558 0.10% 14,809,129
2020-12-09 2020-12-07 30.452 487,270 +1,043 0.10% 14,838,465
2020-12-08 2020-12-04 29.934 486,227 -6,080 0.10% 14,554,793
2020-12-07 2020-12-03 30.164 492,307 +6,688 0.10% 14,850,153
2020-12-04 2020-12-02 30.337 485,619 -11,118 0.10% 14,732,278
2020-12-02 2020-11-30 28.092 496,737 +17,372 0.10% 13,954,361
2020-12-01 2020-11-27 29.531 479,365 +5,385 0.10% 14,156,220
2020-11-30 2020-11-26 29.704 473,980 +21,714 0.10% 14,079,050
2020-11-26 2020-11-24 30.510 452,266 +6,949 0.10% 13,798,550
2020-11-24 2020-11-20 30.510 445,317 +10,422 0.09% 13,586,537
2020-11-23 2020-11-19 29.761 434,895 -4,342 0.09% 12,943,108
2020-11-20 2020-11-18 30.567 439,237 +2,866 0.09% 13,426,322
2020-11-19 2020-11-17 29.704 436,371 +3,908 0.09% 12,961,916
2020-11-18 2020-11-16 29.416 432,463 +348 0.09% 12,721,358
2020-11-17 2020-11-13 29.243 432,115 +2,606 0.09% 12,636,497
2020-11-16 2020-11-12 30.049 429,509 +8,685 0.09% 12,906,438
2020-11-13 2020-11-11 30.913 420,824 +3,822 0.09% 13,008,835
2020-11-12 2020-11-10 30.855 417,002 -17,024 0.09% 12,866,682
2020-11-11 2020-11-09 29.071 434,026 -3,127 0.09% 12,617,426
2020-11-10 2020-11-06 28.553 437,153 +3,040 0.09% 12,481,845
2020-11-09 2020-11-05 29.013 434,113 +17,372 0.09% 12,594,965
2020-11-06 2020-11-04 28.265 416,741 -8,686 0.09% 11,779,079
2020-11-04 2020-11-02 27.632 425,427 -4,343 0.09% 11,755,197
2020-11-03 2020-10-30 27.401 429,770 -8,165 0.09% 11,776,241
2020-10-30 2020-10-28 28.322 437,935 +17,372 0.09% 12,403,333
2020-10-29 2020-10-27 29.819 420,563 +4,343 0.09% 12,540,777
2020-10-28 2020-10-23 29.819 416,220 -1,737 0.09% 12,411,273
2020-10-27 2020-10-22 29.071 417,957 +2,432 0.09% 12,150,289
2020-10-22 2020-10-20 29.589 415,525 +4,342 0.09% 12,294,869
2020-10-21 2020-10-19 29.358 411,183 +1,216 0.09% 12,071,714
2020-10-19 2020-10-15 30.337 409,967 +17,372 0.09% 12,437,215
2020-10-15 2020-10-12 31.316 392,595 +1,042 0.08% 12,294,399
2020-10-14 2020-10-09 31.949 391,553 +9,555 0.08% 12,509,708
2020-10-12 2020-10-08 34.942 381,998 -10,684 0.08% 13,347,914
2020-10-09 2020-10-07 33.676 392,682 -260 0.08% 13,223,928
2020-10-08 2020-10-06 33.791 392,942 -30,053 0.08% 13,277,924
2020-10-07 2020-10-05 32.985 422,995 -19,456 0.09% 13,952,547
2020-09-30 2020-09-28 29.416 442,451 -174 0.09% 13,015,166
2020-09-29 2020-09-25 29.358 442,625 +1,042 0.09% 12,994,804
2020-09-21 2020-09-17 31.373 441,583 -25,362 0.09% 13,853,914
2020-09-18 2020-09-16 30.452 466,945 -686,781 0.10% 14,219,523
2020-09-14 2020-09-10 28.725 1,153,726 -695 0.24% 33,141,095
2020-09-11 2020-09-09 29.186 1,154,421 +174 0.24% 33,692,699
2020-09-10 2020-09-08 29.358 1,154,247 +694,338 0.24% 33,886,956
2020-09-09 2020-09-07 29.186 459,909 -5,038 0.10% 13,422,812
2020-09-08 2020-09-04 28.668 464,947 -51,507 0.10% 13,328,965
2020-09-07 2020-09-03 28.437 516,454 +1,130 0.11% 14,686,632
2020-09-02 2020-08-31 28.668 515,324 -2,606 0.11% 14,773,158
2020-09-01 2020-08-28 28.150 517,930 -52,115 0.11% 14,579,531
2020-08-31 2020-08-27 28.207 570,045 +21,194 0.12% 16,079,363
2020-08-28 2020-08-26 32.467 548,851 +8,077 0.12% 17,819,569
2020-08-27 2020-08-25 33.906 540,774 -15,634 0.11% 18,335,583
2020-08-24 2020-08-20 32.755 556,408 +8,686 0.12% 18,225,072
2020-08-20 2020-08-18 33.791 547,722 -17,372 0.12% 18,508,103
2020-08-18 2020-08-14 34.424 565,094 -9,988 0.12% 19,452,952
2020-08-17 2020-08-13 32.409 575,082 -17,372 0.12% 18,638,107
2020-08-14 2020-08-12 31.604 592,454 +348 0.12% 18,723,654
2020-08-13 2020-08-11 32.755 592,106 +3,474 0.12% 19,394,356
2020-08-12 2020-08-10 32.409 588,632 +4,343 0.12% 19,077,255
2020-08-10 2020-08-06 33.446 584,289 -2,606 0.12% 19,541,931
2020-08-07 2020-08-05 33.618 586,895 +8,078 0.12% 19,730,445
2020-08-06 2020-08-04 32.812 578,817 -1,737 0.12% 18,992,396
2020-08-05 2020-08-03 32.237 580,554 +8,685 0.12% 18,715,192
2020-08-03 2020-07-30 30.855 571,869 +15,287 0.12% 17,645,135
2020-07-31 2020-07-29 29.474 556,582 +6,167 0.12% 16,404,491
2020-07-29 2020-07-27 29.474 550,415 +26,057 0.12% 16,222,727
2020-07-28 2020-07-24 30.855 524,358 +5,212 0.11% 16,179,173
2020-07-27 2020-07-23 32.928 519,146 +5,385 0.11% 17,094,215
2020-07-24 2020-07-22 34.136 513,761 +8,686 0.11% 17,537,975
2020-07-22 2020-07-20 34.482 505,075 +2,258 0.11% 17,415,916
2020-07-21 2020-07-17 33.849 502,817 +16,503 0.11% 17,019,661
2020-07-20 2020-07-16 32.237 486,314 +27,881 0.10% 15,677,197
2020-07-17 2020-07-15 35.691 458,433 +130,807 0.10% 16,361,804
2020-07-16 2020-07-14 36.784 327,626 +9,989 0.07% 12,051,548
2020-07-15 2020-07-13 39.605 317,637 -9,207 0.07% 12,580,073
2020-07-14 2020-07-10 34.712 326,844 -53,244 0.07% 11,345,443
2020-07-13 2020-07-09 33.676 380,088 -8,164 0.08% 12,799,814
2020-07-10 2020-07-08 27.516 388,252 +13,550 0.08% 10,683,295
2020-07-09 2020-07-07 26.710 374,702 +10,944 0.08% 10,008,468
2020-07-08 2020-07-06 30.567 363,758 -33,962 0.08% 11,119,127
2020-07-06 2020-07-02 23.544 397,720 -4,342 0.08% 9,364,064
2020-07-02 2020-06-29 22.335 402,062 +6,080 0.08% 8,980,249
2020-06-30 2020-06-26 24.585 395,982 +1,302 0.08% 9,735,310
2020-06-29 2020-06-24 25.057 394,680 +9,317 0.08% 9,889,454
2020-06-18 2020-06-16 25.882 385,363 -81,160 0.08% 9,974,079
2020-06-16 2020-06-12 25.470 466,523 +42,403 0.10% 11,882,151
2020-06-15 2020-06-11 25.588 424,120 +5,513 0.09% 10,852,174
2020-06-12 2020-06-10 26.767 418,607 +2,798 0.09% 11,204,710
2020-06-11 2020-06-09 27.474 415,809 +3,986 0.09% 11,423,997
2020-06-10 2020-06-08 28.241 411,823 -11,449 0.09% 11,630,125
2020-06-09 2020-06-05 26.354 423,272 -1,696 0.09% 11,154,891
2020-06-05 2020-06-03 24.703 424,968 -5,088 0.09% 10,498,047
2020-06-04 2020-06-02 24.703 430,056 -1,527 0.09% 10,623,737
2020-06-03 2020-06-01 24.055 431,583 -3,562 0.09% 10,381,563
2020-06-02 2020-05-29 23.642 435,145 +5,937 0.09% 10,287,661
2020-06-01 2020-05-28 24.644 429,208 +78,192 0.09% 10,577,484
2020-05-26 2020-05-22 25.705 351,016 -1,272 0.08% 9,023,015
2020-05-25 2020-05-21 25.941 352,288 +20,353 0.08% 9,138,792
2020-05-22 2020-05-20 27.356 331,935 +4,241 0.07% 9,080,490
2020-05-20 2020-05-18 27.415 327,694 +1,102 0.07% 8,983,792
2020-05-19 2020-05-15 27.651 326,592 +8,481 0.07% 9,030,601
2020-05-15 2020-05-13 29.420 318,111 +1,018 0.07% 9,358,743
2020-05-13 2020-05-11 30.127 317,093 -1,697 0.07% 9,553,133
2020-05-12 2020-05-08 28.889 318,790 +849 0.07% 9,209,563
2020-05-08 2020-05-06 28.889 317,941 -8,481 0.07% 9,185,036
2020-05-06 2020-05-04 27.769 326,422 +1,696 0.07% 9,064,390
2020-05-05 2020-04-29 28.182 324,726 +9,329 0.07% 9,151,309
2020-05-04 2020-04-28 28.948 315,397 -8,481 0.07% 9,130,138
2020-04-29 2020-04-27 28.417 323,878 -5,088 0.07% 9,203,791
2020-04-27 2020-04-23 28.064 328,966 -1,697 0.07% 9,232,009
2020-04-23 2020-04-21 28.241 330,663 +8,481 0.07% 9,338,119
2020-04-22 2020-04-20 28.830 322,182 -9,498 0.07% 9,288,560
2020-04-21 2020-04-17 27.356 331,680 +1,696 0.07% 9,073,514
2020-04-20 2020-04-16 26.354 329,984 +2,714 0.07% 8,696,383
2020-04-16 2020-04-14 27.887 327,270 +2,544 0.07% 9,126,528
2020-04-09 2020-04-07 28.064 324,726 -1,696 0.07% 9,113,019
2020-04-08 2020-04-06 27.120 326,422 +848 0.07% 8,852,695
2020-04-07 2020-04-03 27.946 325,574 -3,392 0.07% 9,098,427
2020-04-06 2020-04-02 27.415 328,966 +3,392 0.07% 9,018,665
2020-03-31 2020-03-27 27.592 325,574 +8,481 0.07% 8,983,257
2020-03-12 2020-03-10 31.012 317,093 +5,088 0.07% 9,833,558
2020-03-11 2020-03-09 31.365 312,005 +4,240 0.07% 9,786,141
2020-03-09 2020-03-05 33.488 307,765 -4,240 0.07% 10,306,372
2020-03-06 2020-03-04 32.544 312,005 +4,919 0.07% 10,154,041
2020-03-05 2020-03-03 33.134 307,086 -309,715 0.07% 10,175,004
2020-03-04 2020-03-02 33.311 616,801 -3,393 0.13% 20,546,213
2020-03-03 2020-02-28 32.132 620,194 +8,057 0.13% 19,927,937
2020-02-26 2020-02-24 35.433 612,137 -2,544 0.13% 21,690,091
2020-02-21 2020-02-19 36.082 614,681 +3,562 0.13% 22,178,873
2020-02-20 2020-02-18 36.082 611,119 -11,873 0.13% 22,050,349
2020-02-17 2020-02-13 32.780 622,992 +4,240 0.13% 20,421,871
2020-02-14 2020-02-12 34.608 618,752 -848 0.13% 21,413,763
2020-02-13 2020-02-11 33.488 619,600 -848 0.13% 20,749,040
2020-02-10 2020-02-06 33.252 620,448 -848 0.13% 20,631,118
2020-02-07 2020-02-05 31.778 621,296 -5,089 0.13% 19,743,566
2020-02-05 2020-02-03 31.542 626,385 -1,696 0.13% 19,757,564
2020-02-04 2020-01-31 31.012 628,081 +8,481 0.14% 19,477,790
2020-01-30 2020-01-24 32.309 619,600 +2,544 0.13% 20,018,440
2020-01-22 2020-01-20 34.136 617,056 -678 0.13% 21,064,027
2020-01-21 2020-01-17 34.490 617,734 -1,696 0.13% 21,305,692
2020-01-20 2020-01-16 33.665 619,430 +10,007 0.13% 20,852,907
2020-01-17 2020-01-15 34.962 609,423 -11,025 0.13% 21,306,485
2020-01-16 2020-01-14 34.136 620,448 -679 0.13% 21,179,818
2020-01-15 2020-01-13 33.665 621,127 +8,481 0.13% 20,910,036
2020-01-14 2020-01-10 33.901 612,646 -1,526 0.13% 20,769,006
2020-01-10 2020-01-08 32.603 614,172 +10,007 0.13% 20,024,119
2020-01-09 2020-01-07 33.547 604,165 +848 0.13% 20,267,776
2020-01-08 2020-01-06 32.957 603,317 +1,526 0.13% 19,883,628
2020-01-06 2020-01-02 34.962 601,791 -3,392 0.13% 21,039,657
2020-01-03 2019-12-31 33.252 605,183 -2,374 0.13% 20,123,527
2019-12-23 2019-12-19 32.780 607,557 +1,696 0.13% 19,915,907
2019-12-18 2019-12-16 32.368 605,861 +848 0.13% 19,610,272
2019-12-17 2019-12-13 32.250 605,013 -170 0.13% 19,511,484
2019-12-16 2019-12-12 32.544 605,183 -1,272 0.13% 19,695,366
2019-12-11 2019-12-09 30.481 606,455 +1,696 0.13% 18,485,338
2019-12-05 2019-12-03 31.071 604,759 +3,393 0.13% 18,790,192
2019-12-04 2019-12-02 30.835 601,366 +848 0.13% 18,542,950
2019-12-03 2019-11-29 31.542 600,518 +1,526 0.13% 18,941,662
2019-11-27 2019-11-25 32.780 598,992 -8,481 0.13% 19,635,144
2019-11-26 2019-11-22 31.542 607,473 +848 0.13% 19,161,038
2019-11-22 2019-11-20 31.542 606,625 +7,463 0.13% 19,134,290
2019-11-21 2019-11-19 32.427 599,162 +8,481 0.13% 19,428,766
2019-11-20 2019-11-18 32.309 590,681 +1,696 0.13% 19,084,106
2019-11-15 2019-11-13 33.783 588,985 +17,810 0.13% 19,897,436
2019-11-13 2019-11-11 34.195 571,175 +1,696 0.12% 19,531,493
2019-11-06 2019-11-04 36.141 569,479 +16,961 0.12% 20,581,473
2019-11-05 2019-11-01 35.374 552,518 -6,106 0.12% 19,545,012
2019-11-01 2019-10-30 34.726 558,624 +848 0.12% 19,398,724
2019-10-31 2019-10-29 35.080 557,776 +14,587 0.12% 19,566,586
2019-10-30 2019-10-28 35.610 543,189 +8,481 0.12% 19,343,104
2019-10-23 2019-10-21 36.554 534,708 +8,481 0.12% 19,545,493
2019-10-22 2019-10-18 35.964 526,227 -425 0.11% 18,925,233
2019-10-04 2019-10-02 38.617 526,652 -8,480 0.11% 20,337,769
2019-09-26 2019-09-24 37.674 535,132 +424 0.12% 20,160,442
2019-09-25 2019-09-23 39.030 534,708 +848 0.12% 20,869,543
2019-09-20 2019-09-18 39.973 533,860 +678 0.12% 21,340,046
2019-09-19 2019-09-17 40.209 533,182 -848 0.11% 21,438,684
2019-09-18 2019-09-16 39.855 534,030 +848 0.12% 21,283,871
2019-09-16 2019-09-12 40.268 533,182 -848 0.11% 21,470,119
2019-09-11 2019-09-09 38.912 534,030 -509 0.12% 20,780,111
2019-09-06 2019-09-04 37.202 534,539 -2,120 0.12% 19,885,981
2019-09-04 2019-09-02 36.554 536,659 +509 0.12% 19,616,810
2019-09-03 2019-08-30 36.789 536,150 -5,597 0.12% 19,724,644
2019-08-30 2019-08-28 35.846 541,747 -1,696 0.12% 19,419,514
2019-08-28 2019-08-26 35.257 543,443 +3,562 0.12% 19,159,909
2019-08-22 2019-08-20 40.032 539,881 +1,357 0.12% 21,612,554
2019-08-12 2019-08-08 41.565 538,524 -5,089 0.12% 22,383,729
2019-08-09 2019-08-07 40.799 543,613 -8,481 0.12% 22,178,604
2019-08-08 2019-08-06 40.209 552,094 -8,480 0.12% 22,199,115
2019-08-06 2019-08-02 43.039 560,574 +16,961 0.12% 24,126,486
2019-07-31 2019-07-29 43.687 543,613 -8,481 0.12% 23,749,054
2019-07-30 2019-07-26 43.805 552,094 +8,481 0.12% 24,184,667
2019-07-29 2019-07-25 44.277 543,613 +2,544 0.12% 24,069,554
2019-07-26 2019-07-24 44.572 541,069 +1,781 0.12% 24,116,413
2019-07-24 2019-07-22 44.277 539,288 +6,870 0.12% 23,878,056
2019-07-23 2019-07-19 45.751 532,418 +4,240 0.11% 24,358,622
2019-07-22 2019-07-18 45.751 528,178 +678 0.11% 24,164,638
2019-07-12 2019-07-10 47.284 527,500 +424 0.11% 24,942,220
2019-07-11 2019-07-09 47.579 527,076 +305,984 0.11% 25,077,547
2019-07-05 2019-07-03 49.347 221,092 -933 0.05% 10,910,302
2019-07-02 2019-06-27 47.991 222,025 +933 0.05% 10,655,272
2019-06-25 2019-06-21 49.958 221,092 -763 0.05% 11,045,205
2019-06-24 2019-06-20 50.077 221,855 +1,872 0.05% 11,109,806
2019-06-21 2019-06-19 49.958 219,983 -1,341 0.05% 10,989,802
2019-06-19 2019-06-17 48.465 221,324 +671 0.05% 10,726,544
2019-06-18 2019-06-14 49.778 220,653 -671 0.05% 10,983,764
2019-06-17 2019-06-13 49.420 221,324 +838 0.05% 10,937,905
2019-06-14 2019-06-12 49.778 220,486 +670 0.05% 10,975,451
2019-06-13 2019-06-11 50.554 219,816 -837 0.05% 11,112,659
2019-06-12 2019-06-10 49.719 220,653 -838 0.05% 10,970,594
2019-06-05 2019-06-03 50.375 221,491 -3,686 0.05% 11,157,678
2019-06-04 2019-05-31 50.375 225,177 -419 0.05% 11,343,361
2019-05-31 2019-05-29 49.361 225,596 -838 0.05% 11,135,563
2019-05-27 2019-05-23 48.704 226,434 -23,455 0.05% 11,028,262
2019-05-24 2019-05-22 48.406 249,889 -1,676 0.05% 12,096,042
2019-05-22 2019-05-20 49.062 251,565 +1,676 0.05% 12,342,335
2019-05-21 2019-05-17 49.241 249,889 -1,676 0.05% 12,304,851
2019-05-09 2019-05-07 46.913 251,565 +1,005 0.05% 11,801,795
2019-05-08 2019-05-06 46.913 250,560 +1,843 0.05% 11,754,647
2019-05-06 2019-05-02 47.630 248,717 +838 0.05% 11,846,325
2019-04-30 2019-04-26 47.630 247,879 +1,257 0.05% 11,806,411
2019-04-29 2019-04-25 48.644 246,622 +2,513 0.05% 11,996,780
2019-04-25 2019-04-23 49.241 244,109 -10,723 0.05% 12,020,237
2019-04-24 2019-04-18 49.540 254,832 +15,749 0.06% 12,624,301
2019-04-23 2019-04-17 49.838 239,083 +335 0.05% 11,915,450
2019-04-18 2019-04-16 49.958 238,748 -5,864 0.05% 11,927,255
2019-04-17 2019-04-15 49.958 244,612 +24,461 0.05% 12,220,205
2019-04-16 2019-04-12 51.330 220,151 +838 0.05% 11,300,415
2019-04-15 2019-04-11 51.748 219,313 +1,508 0.05% 11,349,030
2019-04-12 2019-04-10 53.181 217,805 +2,513 0.05% 11,582,994
2019-04-11 2019-04-09 54.315 215,292 -1,675 0.05% 11,693,501
2019-04-10 2019-04-08 54.374 216,967 -8,964 0.05% 11,797,428
2019-04-09 2019-04-04 54.553 225,931 -586 0.05% 12,325,295
2019-04-08 2019-04-03 53.718 226,517 -2,513 0.05% 12,167,983
2019-04-04 2019-04-02 52.166 229,030 +1,089 0.05% 11,947,557
2019-04-03 2019-04-01 52.524 227,941 +18,681 0.05% 11,972,378
2019-04-02 2019-03-29 55.389 209,260 +4,188 0.05% 11,590,695
2019-04-01 2019-03-28 56.881 205,072 -838 0.04% 11,664,726
2019-03-29 2019-03-27 57.060 205,910 -4,439 0.04% 11,749,263
2019-03-28 2019-03-26 53.419 210,349 +1,675 0.05% 11,236,700
2019-03-15 2019-03-13 55.807 208,674 -8,377 0.05% 11,645,422
2019-03-14 2019-03-12 55.508 217,051 -670 0.05% 12,048,141
2019-03-13 2019-03-11 53.300 217,721 +670 0.05% 11,604,517
2019-03-11 2019-03-07 55.150 217,051 -1,759 0.05% 11,970,411
2019-03-08 2019-03-06 55.449 218,810 -838 0.05% 12,132,720
2019-03-06 2019-03-04 53.598 219,648 -1,508 0.05% 11,772,776
2019-03-04 2019-02-28 52.584 221,156 +1,508 0.05% 11,629,202
2019-03-01 2019-02-27 53.539 219,648 -1,676 0.05% 11,759,666
2019-02-27 2019-02-25 53.300 221,324 +838 0.05% 11,796,557
2019-02-25 2019-02-21 54.792 220,486 -335 0.05% 12,080,892
2019-02-22 2019-02-20 53.658 220,821 +1,005 0.05% 11,848,827
2019-02-19 2019-02-15 52.882 219,816 +1,508 0.05% 11,624,340
2019-02-18 2019-02-14 53.718 218,308 -4,021 0.05% 11,727,014
2019-02-15 2019-02-13 52.763 222,329 +2,011 0.05% 11,730,693
2019-02-14 2019-02-12 52.405 220,318 +3,351 0.05% 11,545,687
2019-02-13 2019-02-11 53.002 216,967 -17,592 0.05% 11,499,579
2019-02-12 2019-02-08 53.837 234,559 -838 0.05% 12,627,981
2019-02-11 2019-02-04 53.360 235,397 +7,372 0.05% 12,560,697
2019-02-08 2019-01-31 51.927 228,025 +3,351 0.05% 11,840,690
2019-01-31 2019-01-29 52.524 224,674 -838 0.05% 11,800,782
2019-01-30 2019-01-28 52.643 225,512 -2,346 0.05% 11,871,717
2019-01-28 2019-01-24 51.390 227,858 +2,932 0.05% 11,709,618
2019-01-25 2019-01-23 51.688 224,926 +1,508 0.05% 11,626,067
2019-01-24 2019-01-22 52.226 223,418 +3,351 0.05% 11,668,136
2019-01-23 2019-01-21 53.360 220,067 +670 0.05% 11,742,694
2019-01-18 2019-01-16 54.553 219,397 -1,675 0.05% 11,968,843
2019-01-09 2019-01-07 52.703 221,072 -1,676 0.05% 11,651,175
2019-01-02 2018-12-27 50.733 222,748 +1,676 0.05% 11,300,770
2018-12-28 2018-12-24 51.151 221,072 -5,026 0.05% 11,308,105
2018-12-14 2018-12-12 53.956 226,098 -4,021 0.05% 12,199,455
2018-12-13 2018-12-11 52.524 230,119 -252 0.05% 12,086,775
2018-12-11 2018-12-07 52.464 230,371 -838 0.05% 12,086,261
2018-12-10 2018-12-06 51.330 231,209 +252 0.05% 11,868,026
2018-12-06 2018-12-04 52.166 230,957 -2,346 0.05% 12,048,080
2018-12-05 2018-12-03 51.509 233,303 -837 0.05% 12,017,286
2018-12-04 2018-11-30 50.137 234,140 -4,273 0.05% 11,738,975
2018-12-03 2018-11-29 51.271 238,413 +2,597 0.05% 12,223,579
2018-11-29 2018-11-27 50.077 235,816 +838 0.05% 11,808,929
2018-11-28 2018-11-26 49.182 234,978 +838 0.05% 11,556,590
2018-11-23 2018-11-21 50.137 234,140 +3,183 0.05% 11,738,975
2018-11-22 2018-11-20 50.972 230,957 +838 0.05% 11,772,380
2018-11-20 2018-11-16 52.405 230,119 -2,514 0.05% 12,059,305
2018-11-19 2018-11-15 52.763 232,633 -1,926 0.05% 12,274,360
2018-11-16 2018-11-14 51.211 234,559 +419 0.05% 12,011,982
2018-11-15 2018-11-13 50.554 234,140 +837 0.05% 11,836,800
2018-11-14 2018-11-12 50.793 233,303 +1,676 0.05% 11,850,186
2018-11-13 2018-11-09 50.674 231,627 +670 0.05% 11,737,407
2018-11-05 2018-11-01 50.733 230,957 -2,346 0.05% 11,717,240
2018-10-29 2018-10-25 49.241 233,303 +2,346 0.05% 11,488,136
2018-10-26 2018-10-24 50.137 230,957 -1,676 0.05% 11,579,391
2018-10-22 2018-10-18 51.688 232,633 -1,507 0.05% 12,024,430
2018-10-15 2018-10-11 49.003 234,140 +2,345 0.05% 11,473,451
2018-10-05 2018-10-03 52.524 231,795 -4,188 0.05% 12,174,805
2018-10-03 2018-09-28 53.360 235,983 +837 0.05% 12,591,965
2018-09-26 2018-09-21 53.777 235,146 -419 0.05% 12,645,549
2018-09-17 2018-09-13 50.375 235,565 -1,507 0.05% 11,866,660
2018-09-13 2018-09-11 48.764 237,072 +670 0.05% 11,560,526
2018-09-11 2018-09-07 50.196 236,402 +837 0.05% 11,866,494
2018-09-06 2018-09-04 51.330 235,565 -837 0.05% 12,091,620
2018-09-05 2018-09-03 50.137 236,402 +837 0.05% 11,852,384
2018-08-30 2018-08-28 50.853 235,565 -837 0.05% 11,979,140
2018-08-29 2018-08-27 49.659 236,402 -8,210 0.05% 11,739,504
2018-08-28 2018-08-24 48.823 244,612 +8,210 0.05% 11,942,805
2018-08-22 2018-08-20 49.361 236,402 +837 0.05% 11,668,954
2018-08-21 2018-08-17 53.539 235,565 -9,633 0.05% 12,611,841
2018-08-17 2018-08-15 55.568 245,198 -838 0.05% 13,625,169
2018-08-16 2018-08-14 56.046 246,036 +838 0.05% 13,789,215
2018-08-15 2018-08-13 57.478 245,198 -2,430 0.05% 14,093,488
2018-08-13 2018-08-09 57.180 247,628 -5,864 0.05% 14,159,260
2018-08-10 2018-08-08 57.120 253,492 +3,351 0.06% 14,479,431
2018-08-09 2018-08-07 55.210 250,141 -10,723 0.05% 13,810,261
2018-08-06 2018-08-02 54.315 260,864 -83 0.06% 14,168,727
2018-08-03 2018-08-01 55.866 260,947 -838 0.06% 14,578,185
2018-08-01 2018-07-30 55.866 261,785 -10,974 0.06% 14,625,001
2018-07-31 2018-07-27 54.434 272,759 -7,121 0.06% 14,847,359
2018-07-26 2018-07-24 52.643 279,880 -12,230 0.06% 14,733,833
2018-07-23 2018-07-19 49.062 292,110 +670 0.06% 14,331,562
2018-07-19 2018-07-17 50.375 291,440 -1,927 0.06% 14,681,380
2018-07-18 2018-07-16 49.540 293,367 -837 0.06% 14,533,313
2018-07-17 2018-07-13 48.585 294,204 -838 0.06% 14,293,819
2018-07-16 2018-07-12 49.122 295,042 -335 0.06% 14,493,022
2018-07-13 2018-07-11 47.510 295,377 -2,932 0.06% 14,033,469
2018-07-10 2018-07-06 46.555 298,309 -1,927 0.07% 13,887,889
2018-07-09 2018-07-05 46.436 300,236 -7,121 0.07% 13,941,762
2018-07-06 2018-07-04 45.063 307,357 -2,932 0.07% 13,850,497
2018-07-03 2018-06-28 43.810 310,289 +4,189 0.07% 13,593,701
2018-06-29 2018-06-27 43.392 306,100 +3,351 0.07% 13,282,292
2018-06-28 2018-06-26 44.347 302,749 +4,188 0.07% 13,426,005
2018-06-25 2018-06-21 44.944 298,561 -6,199 0.07% 13,418,481
2018-06-22 2018-06-20 43.810 304,760 -418 0.07% 13,351,477
2018-06-19 2018-06-14 45.541 305,178 -16,755 0.07% 13,898,024
2018-06-12 2018-06-08 46.748 321,933 +5,687 0.07% 15,049,665
2018-06-08 2018-06-06 46.990 316,246 -22,789 0.07% 14,860,410
2018-06-05 2018-06-01 48.019 339,035 +8,504 0.08% 16,280,276
2018-06-04 2018-05-31 47.838 330,531 -12,550 0.07% 15,811,873
2018-06-01 2018-05-30 46.808 343,081 +8,257 0.08% 16,059,063
2018-05-25 2018-05-23 46.566 334,824 +495 0.07% 15,591,466
2018-05-23 2018-05-18 47.535 334,329 +826 0.07% 15,892,336
2018-05-18 2018-05-16 49.352 333,503 +826 0.07% 16,458,922
2018-05-16 2018-05-14 50.563 332,677 +26,835 0.07% 16,821,057
2018-05-10 2018-05-08 48.867 305,842 -35,092 0.07% 14,945,646
2018-05-03 2018-04-30 50.684 340,934 -16,515 0.08% 17,279,844
2018-04-27 2018-04-25 47.414 357,449 -412 0.08% 16,948,056
2018-04-25 2018-04-23 46.869 357,861 -1,074 0.08% 16,772,561
2018-04-24 2018-04-20 46.082 358,935 +991 0.08% 16,540,343
2018-04-19 2018-04-17 45.597 357,944 +1,073 0.08% 16,321,276
2018-04-18 2018-04-16 45.718 356,871 +1,652 0.08% 16,315,570
2018-04-16 2018-04-12 47.172 355,219 +9,330 0.08% 16,756,283
2018-04-13 2018-04-11 47.596 345,889 -413 0.08% 16,462,786
2018-04-12 2018-04-10 47.414 346,302 -1,486 0.08% 16,419,533
2018-04-11 2018-04-09 48.019 347,788 -1,651 0.08% 16,700,590
2018-04-10 2018-04-06 47.838 349,439 -826 0.08% 16,716,390
2018-04-09 2018-04-04 47.353 350,265 -743 0.08% 16,586,224
2018-04-04 2018-03-29 46.021 351,008 +1,651 0.08% 16,153,798
2018-03-29 2018-03-27 47.232 349,357 +413 0.08% 16,500,918
2018-03-27 2018-03-23 47.414 348,944 -1,899 0.08% 16,544,801
2018-03-26 2018-03-22 47.898 350,843 +3,303 0.08% 16,804,800
2018-03-22 2018-03-20 49.170 347,540 -7,431 0.08% 17,088,536
2018-03-20 2018-03-16 49.594 354,971 +10,816 0.08% 17,604,383
2018-03-19 2018-03-15 50.442 344,155 +4,129 0.08% 17,359,736
2018-03-16 2018-03-14 51.532 340,026 +660 0.08% 17,522,083
2018-03-15 2018-03-13 52.985 339,366 +413 0.08% 17,981,273
2018-03-14 2018-03-12 52.803 338,953 -4,128 0.08% 17,897,815
2018-03-08 2018-03-06 51.774 343,081 +6,853 0.08% 17,762,612
2018-03-07 2018-03-05 51.471 336,228 -21,468 0.07% 17,306,006
2018-03-02 2018-02-28 51.350 357,696 +6,605 0.08% 18,367,666
2018-03-01 2018-02-27 52.924 351,091 -2,064 0.08% 18,581,260
2018-02-28 2018-02-26 52.319 353,155 -1,651 0.08% 18,476,646
2018-02-27 2018-02-23 52.258 354,806 +26,835 0.08% 18,541,540
2018-02-26 2018-02-22 50.684 327,971 +10,734 0.07% 16,622,829
2018-02-22 2018-02-20 52.077 317,237 +12,386 0.07% 16,520,619
2018-02-21 2018-02-15 51.168 304,851 +9,908 0.07% 15,598,699
2018-02-20 2018-02-13 52.198 294,943 -10,321 0.07% 15,395,344
2018-02-14 2018-02-12 51.532 305,264 -13,954 0.07% 15,730,741
2018-02-13 2018-02-09 48.928 319,218 -2,230 0.07% 15,618,624
2018-02-12 2018-02-08 49.897 321,448 -6,027 0.07% 16,039,173
2018-02-09 2018-02-07 48.443 327,475 +3,137 0.07% 15,863,981
2018-02-08 2018-02-06 49.715 324,338 -8,422 0.07% 16,124,455
2018-02-07 2018-02-05 51.108 332,760 +10,734 0.07% 17,006,604
2018-02-06 2018-02-02 52.864 322,026 +12,468 0.07% 17,023,514
2018-02-05 2018-02-01 51.410 309,558 +9,579 0.07% 15,914,528
2018-02-02 2018-01-31 52.440 299,979 -991 0.07% 15,730,872
2018-02-01 2018-01-30 51.834 300,970 +15,688 0.07% 15,600,590
2018-01-31 2018-01-29 53.288 285,282 +8,835 0.06% 15,202,012
2018-01-30 2018-01-26 54.983 276,447 +6,193 0.06% 15,199,936
2018-01-29 2018-01-25 55.104 270,254 +12,303 0.06% 14,892,156
2018-01-26 2018-01-24 56.981 257,951 +12,055 0.06% 14,698,428
2018-01-25 2018-01-23 56.315 245,896 +6,193 0.05% 13,847,726
2018-01-24 2018-01-22 56.981 239,703 +413 0.05% 13,658,630
2018-01-23 2018-01-19 57.466 239,290 -1,982 0.05% 13,751,017
2018-01-22 2018-01-18 55.831 241,272 +12,469 0.05% 13,470,443
2018-01-19 2018-01-17 57.466 228,803 -1,239 0.05% 13,148,372
2018-01-18 2018-01-16 58.071 230,042 +2,477 0.05% 13,358,872
2018-01-17 2018-01-15 57.466 227,565 +4,294 0.05% 13,077,229
2018-01-16 2018-01-12 58.011 223,271 +9,495 0.05% 12,952,150
2018-01-15 2018-01-11 59.101 213,776 +3,799 0.05% 12,634,347
2018-01-12 2018-01-10 61.341 209,977 +825 0.05% 12,880,277
2018-01-08 2018-01-04 64.066 209,152 +1,569 0.05% 13,399,597
2018-01-04 2018-01-02 61.765 207,583 +826 0.05% 12,821,416
2018-01-03 2017-12-29 61.584 206,757 -2,477 0.05% 12,732,838
2018-01-02 2017-12-28 62.855 209,234 -4,129 0.05% 13,151,450
2017-12-29 2017-12-27 62.250 213,363 +2,065 0.05% 13,281,779
2017-12-27 2017-12-21 61.220 211,298 -826 0.05% 12,935,719
2017-12-22 2017-12-20 61.584 212,124 -2,064 0.05% 13,063,357
2017-12-21 2017-12-19 59.949 214,188 -826 0.05% 12,840,276
2017-12-20 2017-12-18 59.343 215,014 -2,890 0.05% 12,759,594
2017-12-19 2017-12-15 58.071 217,904 -3,716 0.05% 12,654,001
2017-12-18 2017-12-14 56.981 221,620 -825 0.05% 12,628,234
2017-12-15 2017-12-13 56.255 222,445 -8,258 0.05% 12,513,604
2017-12-14 2017-12-12 54.257 230,703 +744 0.05% 12,517,145
2017-12-13 2017-12-11 54.499 229,959 -661 0.05% 12,532,478
2017-12-11 2017-12-07 51.774 230,620 -165 0.05% 11,940,077
2017-12-05 2017-12-01 54.438 230,785 +1,238 0.05% 12,563,519
2017-11-28 2017-11-24 56.315 229,547 -3,715 0.05% 12,927,026
2017-11-24 2017-11-22 53.833 233,262 +2,477 0.05% 12,557,113
2017-11-23 2017-11-21 52.622 230,785 -1,652 0.05% 12,144,269
2017-11-22 2017-11-20 52.379 232,437 +1,652 0.05% 12,174,900
2017-11-20 2017-11-16 54.680 230,785 -1,652 0.05% 12,619,419
2017-11-14 2017-11-10 54.075 232,437 +1,652 0.05% 12,569,001
2017-11-13 2017-11-09 54.499 230,785 -165 0.05% 12,577,494
2017-11-09 2017-11-07 54.802 230,950 +3,550 0.05% 12,656,412
2017-10-31 2017-10-27 55.165 227,400 -1,156 0.05% 12,544,486
2017-10-27 2017-10-25 55.649 228,556 -13,046 0.05% 12,718,977
2017-10-25 2017-10-23 53.833 241,602 +1,734 0.05% 13,006,077
2017-10-24 2017-10-20 57.890 239,868 -991 0.05% 13,885,907
2017-10-20 2017-10-18 56.497 240,859 +5,780 0.05% 13,607,820
2017-10-19 2017-10-17 58.374 235,079 +165 0.05% 13,722,553
2017-10-18 2017-10-16 57.890 234,914 -15,523 0.05% 13,599,121
2017-10-17 2017-10-13 56.981 250,437 -4,954 0.06% 14,270,269
2017-10-13 2017-10-11 55.286 255,391 -99,085 0.06% 14,119,535
2017-10-06 2017-10-03 54.559 354,476 -23,120 0.08% 19,339,964
2017-10-04 2017-09-29 52.985 377,596 +16,514 0.08% 20,006,885
2017-09-29 2017-09-27 53.348 361,082 +82,571 0.08% 19,263,083
2017-09-21 2017-09-19 52.561 278,511 -7,431 0.06% 14,638,822
2017-09-20 2017-09-18 53.045 285,942 -3,303 0.06% 15,167,922
2017-09-18 2017-09-14 53.045 289,245 +1,569 0.06% 15,343,132
2017-09-15 2017-09-13 51.713 287,676 -2,477 0.06% 14,876,664
2017-09-14 2017-09-12 50.139 290,153 -33,029 0.06% 14,547,938
2017-09-12 2017-09-08 50.623 323,182 +8,257 0.07% 16,360,534
2017-09-11 2017-09-07 50.563 314,925 +23,450 0.07% 15,923,468
2017-09-04 2017-08-31 49.594 291,475 -1,651 0.06% 14,455,371
2017-08-31 2017-08-29 50.744 293,126 -14,615 0.06% 14,874,501
2017-08-30 2017-08-28 49.412 307,741 -5,202 0.07% 15,206,160
2017-08-25 2017-08-22 48.686 312,943 +3,716 0.07% 15,235,802
2017-08-24 2017-08-21 48.201 309,227 -99,250 0.07% 14,905,087
2017-08-22 2017-08-18 45.900 408,477 +825 0.09% 18,749,119
2017-08-17 2017-08-15 46.082 407,652 -19,404 0.09% 18,785,306
2017-08-16 2017-08-14 44.326 427,056 +331 0.09% 18,929,535
2017-08-15 2017-08-11 44.386 426,725 +16,101 0.09% 18,940,703
2017-08-11 2017-08-09 46.142 410,624 +660 0.09% 18,947,126
2017-08-09 2017-08-07 46.324 409,964 +3,303 0.09% 18,991,147
2017-08-08 2017-08-04 46.203 406,661 -1,238 0.09% 18,788,889
2017-08-07 2017-08-03 45.658 407,899 -1,652 0.09% 18,623,788
2017-08-01 2017-07-28 44.689 409,551 +15,276 0.09% 18,302,415
2017-07-31 2017-07-27 45.416 394,275 -1,404 0.09% 17,906,246
2017-07-28 2017-07-26 44.689 395,679 +17,753 0.09% 17,682,489
2017-07-27 2017-07-25 45.416 377,926 +2,394 0.08% 17,163,746
2017-07-26 2017-07-24 45.537 375,532 +43,350 0.08% 17,100,501
2017-07-25 2017-07-21 46.506 332,182 +2,560 0.07% 15,448,324
2017-07-24 2017-07-20 47.172 329,622 +825 0.07% 15,548,829
2017-07-21 2017-07-19 47.172 328,797 -1,156 0.07% 15,509,912
2017-07-20 2017-07-18 46.808 329,953 +1,569 0.07% 15,444,563
2017-07-17 2017-07-13 47.535 328,384 -10,982 0.07% 15,609,741
2017-07-14 2017-07-12 46.990 339,366 +1,652 0.08% 15,946,820
2017-07-13 2017-07-11 46.929 337,714 -1,652 0.07% 15,848,742
2017-07-05 2017-07-03 47.353 339,366 -6,605 0.08% 16,070,120
2017-07-03 2017-06-29 46.627 345,971 +8,257 0.08% 16,131,489
2017-06-30 2017-06-28 46.506 337,714 +8,917 0.07% 15,705,593
2017-06-29 2017-06-27 46.808 328,797 +18,827 0.07% 15,390,452
2017-06-28 2017-06-26 46.990 309,970 +25,762 0.07% 14,565,501
2017-06-27 2017-06-23 46.990 284,208 +660 0.06% 13,354,944
2017-06-26 2017-06-22 47.051 283,548 -1,651 0.06% 13,341,100
2017-06-23 2017-06-21 46.203 285,199 +13,294 0.06% 13,177,001
2017-06-19 2017-06-15 48.201 271,905 +3,303 0.06% 13,106,125
2017-06-15 2017-06-13 49.739 268,602 +5,030 0.06% 13,359,990
2017-06-14 2017-06-12 49.371 263,572 +4,076 0.06% 13,012,813
2017-06-01 2017-05-29 50.659 259,496 -815 0.06% 13,145,792
2017-05-31 2017-05-26 50.414 260,311 -1,223 0.06% 13,123,219
2017-05-23 2017-05-19 49.494 261,534 +408 0.06% 12,944,275
2017-05-18 2017-05-16 51.211 261,126 -979 0.06% 13,372,500
2017-05-17 2017-05-15 51.027 262,105 -3,261 0.06% 13,374,411
2017-05-15 2017-05-11 50.046 265,366 -815 0.06% 13,280,409
2017-05-12 2017-05-10 51.150 266,181 -2,853 0.06% 13,615,047
2017-05-09 2017-05-05 49.248 269,034 +570 0.06% 13,249,477
2017-04-28 2017-04-26 49.248 268,464 -815 0.06% 13,221,406
2017-04-27 2017-04-25 49.984 269,279 +1,060 0.06% 13,459,723
2017-04-26 2017-04-24 50.475 268,219 -815 0.06% 13,538,339
2017-04-25 2017-04-21 50.414 269,034 -8,153 0.06% 13,562,977
2017-04-24 2017-04-20 50.291 277,187 +8,153 0.06% 13,939,999
2017-04-20 2017-04-18 50.352 269,034 +815 0.06% 13,546,477
2017-04-19 2017-04-13 50.291 268,219 +1,630 0.06% 13,488,990
2017-04-13 2017-04-11 50.291 266,589 -815 0.06% 13,407,015
2017-04-11 2017-04-07 51.150 267,404 +1,223 0.06% 13,677,602
2017-04-10 2017-04-06 50.352 266,181 +3,261 0.06% 13,402,822
2017-04-07 2017-04-05 50.291 262,920 +6,114 0.06% 13,222,498
2017-04-05 2017-03-31 50.659 256,806 +5,300 0.06% 13,009,519
2017-04-03 2017-03-30 51.518 251,506 +2,038 0.06% 12,956,976
2017-03-29 2017-03-27 52.622 249,468 -1,223 0.06% 13,127,383
2017-03-24 2017-03-22 52.867 250,691 +815 0.06% 13,253,239
2017-03-22 2017-03-20 53.480 249,876 -1,223 0.06% 13,363,403
2017-03-21 2017-03-17 53.235 251,099 -1,630 0.06% 13,367,209
2017-03-20 2017-03-16 53.541 252,729 -816 0.06% 13,531,482
2017-03-17 2017-03-15 52.070 253,545 -407 0.06% 13,201,971
2017-03-16 2017-03-14 51.763 253,952 -1,223 0.06% 13,145,288
2017-03-15 2017-03-13 51.640 255,175 -24,865 0.06% 13,177,294
2017-03-13 2017-03-09 50.536 280,040 +4,891 0.06% 14,152,179
2017-03-10 2017-03-08 50.168 275,149 +5,707 0.06% 13,803,756
2017-03-09 2017-03-07 51.211 269,442 +4,484 0.06% 13,798,370
2017-03-08 2017-03-06 51.027 264,958 +1,223 0.06% 13,519,991
2017-03-07 2017-03-03 51.824 263,735 -8,968 0.06% 13,667,859
2017-03-03 2017-03-01 52.131 272,703 +8,968 0.06% 14,216,244
2017-03-01 2017-02-27 51.579 263,735 -408 0.06% 13,603,160
2017-02-28 2017-02-24 52.008 264,143 -815 0.06% 13,737,604
2017-02-27 2017-02-23 53.296 264,958 +2,853 0.06% 14,121,240
2017-02-24 2017-02-22 53.357 262,105 +5,707 0.06% 13,985,261
2017-02-17 2017-02-15 53.480 256,398 -408 0.06% 13,712,200
2017-02-16 2017-02-14 53.541 256,806 +816 0.06% 13,749,770
2017-02-15 2017-02-13 53.603 255,990 -1,631 0.06% 13,721,780
2017-02-13 2017-02-09 52.254 257,621 -1,223 0.06% 13,461,606
2017-02-10 2017-02-08 51.027 258,844 -26,903 0.06% 13,208,012
2017-02-09 2017-02-07 50.782 285,747 -6,522 0.06% 14,510,689
2017-02-08 2017-02-06 52.008 292,269 +4,891 0.07% 15,200,387
2017-02-07 2017-02-03 52.744 287,378 -4,076 0.06% 15,157,515
2017-02-02 2017-01-27 54.584 291,454 -4,892 0.07% 15,908,750
2017-01-25 2017-01-23 53.787 296,346 -1,630 0.07% 15,939,500
2017-01-24 2017-01-20 52.806 297,976 -6,930 0.07% 15,734,772
2017-01-23 2017-01-19 52.008 304,906 -10,598 0.07% 15,857,614
2017-01-20 2017-01-18 51.395 315,504 -815 0.07% 16,215,297
2017-01-19 2017-01-17 50.352 316,319 -7,745 0.07% 15,927,384
2017-01-17 2017-01-13 50.046 324,064 +6,929 0.07% 16,217,988
2017-01-16 2017-01-12 50.782 317,135 -8,967 0.07% 16,104,622
2017-01-13 2017-01-11 50.107 326,102 -408 0.07% 16,339,981
2017-01-10 2017-01-06 50.107 326,510 -815 0.07% 16,360,425
2017-01-05 2017-01-03 48.758 327,325 -24,866 0.07% 15,959,612
2017-01-04 2016-12-30 48.267 352,191 -8,560 0.08% 16,999,221
2017-01-03 2016-12-29 48.390 360,751 +2,446 0.08% 17,456,637
2016-12-30 2016-12-28 48.022 358,305 -3,669 0.08% 17,206,425
2016-12-28 2016-12-22 47.163 361,974 +816 0.08% 17,071,817
2016-12-22 2016-12-20 47.224 361,158 +17,935 0.08% 17,055,482
2016-12-20 2016-12-16 48.451 343,223 +6,522 0.08% 16,629,512
2016-12-19 2016-12-15 48.206 336,701 +8,560 0.08% 16,230,914
2016-12-16 2016-12-14 48.942 328,141 +1,631 0.07% 16,059,773
2016-12-15 2016-12-13 49.800 326,510 +2,446 0.07% 16,260,300
2016-12-14 2016-12-12 50.414 324,064 +815 0.07% 16,337,238
2016-12-12 2016-12-08 51.763 323,249 -19,158 0.07% 16,732,301
2016-12-08 2016-12-06 50.352 342,407 -1,223 0.08% 17,240,975
2016-12-07 2016-12-05 50.107 343,630 -4,077 0.08% 17,218,256
2016-12-05 2016-12-01 51.088 347,707 -4,484 0.08% 17,763,742
2016-12-01 2016-11-29 51.518 352,191 +17,528 0.08% 18,144,022
2016-11-30 2016-11-28 50.659 334,663 -3,261 0.08% 16,953,672
2016-11-29 2016-11-25 49.003 337,924 +4,892 0.08% 16,559,295
2016-11-25 2016-11-23 49.371 333,032 -7,745 0.07% 16,442,122
2016-11-24 2016-11-22 48.451 340,777 -2,853 0.08% 16,511,001
2016-11-23 2016-11-21 47.102 343,630 +2,038 0.08% 16,185,582
2016-11-18 2016-11-16 46.734 341,592 +4,076 0.08% 15,963,889
2016-11-16 2016-11-14 47.960 337,516 +815 0.08% 16,187,402
2016-11-15 2016-11-11 48.451 336,701 -1,630 0.08% 16,313,514
2016-11-14 2016-11-10 48.083 338,331 -8,560 0.08% 16,267,989
2016-11-10 2016-11-08 48.390 346,891 -4,892 0.08% 16,785,955
2016-11-09 2016-11-07 48.144 351,783 -5,299 0.08% 16,936,378
2016-11-08 2016-11-04 46.366 357,082 -13,859 0.08% 16,556,395
2016-11-07 2016-11-03 45.630 370,941 -1,223 0.08% 16,925,979
2016-11-04 2016-11-02 45.139 372,164 +19,158 0.08% 16,799,185
2016-11-03 2016-11-01 46.182 353,006 +3,261 0.08% 16,302,458
2016-11-02 2016-10-31 46.120 349,745 -3,261 0.08% 16,130,409
2016-11-01 2016-10-28 46.182 353,006 -1,630 0.08% 16,302,458
2016-10-31 2016-10-27 46.795 354,636 -816 0.08% 16,595,234
2016-10-28 2016-10-26 46.366 355,452 +2,039 0.08% 16,480,819
2016-10-27 2016-10-25 47.531 353,413 -1,223 0.08% 16,798,103
2016-10-26 2016-10-24 46.918 354,636 +4,076 0.08% 16,638,734
2016-10-25 2016-10-20 46.918 350,560 +12,229 0.08% 16,447,497
2016-10-24 2016-10-19 48.083 338,331 +3,668 0.08% 16,267,989
2016-10-20 2016-10-18 50.230 334,663 -13,859 0.08% 16,809,997
2016-10-19 2016-10-17 48.635 348,522 -16,305 0.08% 16,950,379
2016-10-18 2016-10-14 46.918 364,827 +8,560 0.08% 17,116,873
2016-10-17 2016-10-13 46.795 356,267 +12,637 0.08% 16,671,557
2016-10-14 2016-10-12 48.880 343,630 +17,935 0.08% 16,796,756
2016-10-12 2016-10-07 50.168 325,695 -815 0.07% 16,339,562
2016-10-11 2016-10-06 50.659 326,510 -2,446 0.07% 16,540,650
2016-10-07 2016-10-05 50.046 328,956 +1,631 0.07% 16,462,811
2016-10-04 2016-09-30 49.310 327,325 -9,783 0.07% 16,140,287
2016-10-03 2016-09-29 50.352 337,108 -3,261 0.08% 16,974,158
2016-09-30 2016-09-28 49.187 340,369 +3,261 0.08% 16,741,732
2016-09-28 2016-09-26 49.064 337,108 +32,202 0.08% 16,539,984
2016-09-27 2016-09-23 50.659 304,906 +2,446 0.07% 15,446,214
2016-09-26 2016-09-22 51.518 302,460 -17,936 0.07% 15,582,002
2016-09-23 2016-09-21 50.598 320,396 -16,712 0.07% 16,211,271
2016-09-22 2016-09-20 50.230 337,108 +8,560 0.08% 16,932,808
2016-09-20 2016-09-15 50.107 328,548 -2,446 0.07% 16,462,543
2016-09-19 2016-09-14 49.678 330,994 -3,261 0.07% 16,443,004
2016-09-15 2016-09-13 50.107 334,255 +2,446 0.07% 16,748,503
2016-09-14 2016-09-12 49.984 331,809 +35,056 0.07% 16,585,241
2016-09-13 2016-09-09 52.499 296,753 +8,968 0.07% 15,579,191
2016-09-12 2016-09-08 52.499 287,785 +815 0.06% 15,108,382
2016-09-09 2016-09-07 53.112 286,970 +815 0.06% 15,241,595
2016-09-08 2016-09-06 53.725 286,155 -6,522 0.06% 15,373,809
2016-09-07 2016-09-05 52.131 292,677 +815 0.07% 15,257,506
2016-09-06 2016-09-02 52.254 291,862 -17,528 0.07% 15,250,819
2016-09-05 2016-09-01 50.966 309,390 -12,228 0.07% 15,768,244
2016-09-02 2016-08-31 50.598 321,618 +1,222 0.07% 16,273,101
2016-09-01 2016-08-30 50.536 320,396 -8,560 0.07% 16,191,621
2016-08-31 2016-08-29 49.310 328,956 -2,038 0.07% 16,220,711
2016-08-30 2016-08-26 48.880 330,994 +11,414 0.07% 16,179,104
2016-08-29 2016-08-25 49.371 319,580 +10,598 0.07% 15,777,984
2016-08-26 2016-08-24 50.168 308,982 +8,153 0.07% 15,501,100
2016-08-25 2016-08-23 49.187 300,829 +40,762 0.07% 14,796,878
2016-08-24 2016-08-22 53.971 260,067 +18,751 0.06% 14,036,019
2016-08-23 2016-08-19 59.000 241,316 -1,630 0.05% 14,237,614
2016-08-19 2016-08-17 58.755 242,946 +1,630 0.05% 14,274,184
2016-08-18 2016-08-16 60.288 241,316 -3,261 0.05% 14,548,414
2016-08-17 2016-08-15 58.816 244,577 -4,076 0.05% 14,385,013
2016-08-16 2016-08-12 57.221 248,653 -6,522 0.06% 14,228,246
2016-08-15 2016-08-11 56.915 255,175 -8,560 0.06% 14,523,194
2016-08-12 2016-08-10 55.872 263,735 -26,088 0.06% 14,735,408
2016-08-11 2016-08-09 55.565 289,823 -4,077 0.06% 16,104,123
2016-08-10 2016-08-08 54.645 293,900 +815 0.07% 16,060,288
2016-08-09 2016-08-05 52.867 293,085 +408 0.07% 15,494,476
2016-08-08 2016-08-04 52.867 292,677 +815 0.07% 15,472,906
2016-08-04 2016-08-01 53.051 291,862 -1,630 0.07% 15,483,520
2016-08-03 2016-07-29 52.499 293,492 -408 0.07% 15,407,993
2016-07-28 2016-07-26 53.112 293,900 +408 0.07% 15,609,662
2016-07-27 2016-07-25 52.254 293,492 -18,343 0.07% 15,335,993
2016-07-26 2016-07-22 52.008 311,835 -816 0.07% 16,217,979
2016-07-25 2016-07-21 52.438 312,651 +408 0.07% 16,394,643
2016-07-19 2016-07-15 51.211 312,243 +4,892 0.07% 15,990,248
2016-07-18 2016-07-14 52.131 307,351 +6,114 0.07% 16,022,474
2016-07-15 2016-07-13 52.192 301,237 +1,630 0.07% 15,722,221
2016-07-14 2016-07-12 51.824 299,607 +408 0.07% 15,526,898
2016-07-13 2016-07-11 51.579 299,199 +13,044 0.07% 15,432,353
2016-07-08 2016-07-06 50.168 286,155 +6,930 0.06% 14,355,908
2016-07-06 2016-07-04 51.518 279,225 +1,223 0.06% 14,384,992
2016-06-30 2016-06-28 50.782 278,002 -408 0.06% 14,117,386
2016-06-28 2016-06-24 52.361 278,410 -11,006 0.06% 14,577,858
2016-06-27 2016-06-23 52.982 289,416 +16,526 0.06% 15,333,908
2016-06-21 2016-06-17 51.988 272,890 +1,207 0.06% 14,187,124
2016-06-20 2016-06-16 51.616 271,683 +402 0.06% 14,023,124
2016-06-14 2016-06-10 52.672 271,281 +2,013 0.06% 14,288,825
2016-06-13 2016-06-08 55.280 269,268 -16,100 0.06% 14,885,247
2016-06-10 2016-06-07 55.839 285,368 -1,207 0.06% 15,934,787
2016-06-06 2016-06-02 52.734 286,575 +16,904 0.07% 15,112,186
2016-06-03 2016-06-01 52.982 269,671 -805 0.06% 14,287,774
2016-06-02 2016-05-31 54.038 270,476 +805 0.06% 14,616,025
2016-06-01 2016-05-30 53.479 269,671 -48,701 0.06% 14,421,774
2016-05-31 2016-05-27 53.479 318,372 -16,502 0.07% 17,026,262
2016-05-27 2016-05-25 52.237 334,874 +47,494 0.08% 17,492,775
2016-05-26 2016-05-24 50.870 287,380 +402 0.07% 14,619,137
2016-05-25 2016-05-23 52.299 286,978 -6,440 0.07% 15,008,663
2016-05-24 2016-05-20 51.864 293,418 -2,012 0.07% 15,217,893
2016-05-23 2016-05-19 50.995 295,430 +16,905 0.07% 15,065,344
2016-05-20 2016-05-18 51.926 278,525 +8,854 0.06% 14,462,779
2016-05-18 2016-05-16 52.920 269,671 -1,610 0.06% 14,271,024
2016-05-16 2016-05-12 52.610 271,281 -805 0.06% 14,271,975
2016-05-13 2016-05-11 53.169 272,086 +24,150 0.06% 14,466,426
2016-05-10 2016-05-06 52.361 247,936 -1,207 0.06% 12,982,205
2016-05-09 2016-05-05 53.479 249,143 -4,025 0.06% 13,323,954
2016-05-06 2016-05-04 55.094 253,168 +1,207 0.06% 13,948,057
2016-05-05 2016-05-03 56.647 251,961 -402 0.06% 14,272,809
2016-05-04 2016-04-29 55.094 252,363 -805 0.06% 13,903,707
2016-05-03 2016-04-28 55.839 253,168 -805 0.06% 14,136,757
2016-04-28 2016-04-26 55.902 253,973 +805 0.06% 14,197,483
2016-04-27 2016-04-25 56.274 253,168 -11,270 0.06% 14,246,832
2016-04-26 2016-04-22 57.206 264,438 +4,025 0.06% 15,127,417
2016-04-25 2016-04-21 58.138 260,413 -8,855 0.06% 15,139,788
2016-04-22 2016-04-20 56.833 269,268 +12,477 0.06% 15,303,372
2016-04-21 2016-04-19 59.069 256,791 +11,270 0.06% 15,168,464
2016-04-20 2016-04-18 58.635 245,521 -1,610 0.06% 14,396,003
2016-04-19 2016-04-15 58.448 247,131 +2,818 0.06% 14,444,355
2016-04-18 2016-04-14 59.194 244,313 -1,610 0.06% 14,461,747
2016-04-15 2016-04-13 59.628 245,923 -16,100 0.06% 14,663,974
2016-04-14 2016-04-12 57.516 262,023 -5,233 0.06% 15,070,640
2016-04-12 2016-04-08 56.771 267,256 +403 0.06% 15,172,423
2016-04-11 2016-04-07 56.398 266,853 -2,818 0.06% 15,050,095
2016-04-08 2016-04-06 55.591 269,671 +16,100 0.06% 14,991,275
2016-04-06 2016-04-01 55.343 253,571 -15,295 0.06% 14,033,260
2016-04-01 2016-03-30 57.144 268,866 -5,232 0.06% 15,364,025
2016-03-31 2016-03-29 54.908 274,098 -402 0.06% 15,050,101
2016-03-24 2016-03-22 54.038 274,500 +805 0.06% 14,833,475
2016-03-22 2016-03-18 52.796 273,695 -2,818 0.06% 14,449,975
2016-03-21 2016-03-17 52.113 276,513 -4,427 0.06% 14,409,828
2016-03-18 2016-03-16 50.311 280,940 +4,830 0.06% 14,134,482
2016-03-17 2016-03-15 51.988 276,110 +4,829 0.06% 14,354,527
2016-03-16 2016-03-14 53.541 271,281 -6,439 0.06% 14,524,726
2016-03-15 2016-03-11 52.175 277,720 -2,415 0.06% 14,489,978
2016-03-14 2016-03-10 48.634 280,135 +2,415 0.06% 13,624,182
2016-03-11 2016-03-09 49.752 277,720 -805 0.06% 13,817,229
2016-03-10 2016-03-08 49.318 278,525 +3,220 0.06% 13,736,180
2016-03-08 2016-03-04 50.001 275,305 -2,415 0.06% 13,765,477
2016-03-07 2016-03-03 50.249 277,720 -4,428 0.06% 13,955,229
2016-03-04 2016-03-02 49.442 282,148 -4,427 0.06% 13,949,908
2016-03-01 2016-02-26 47.206 286,575 +2,415 0.07% 13,527,987
2016-02-26 2016-02-24 49.255 284,160 +805 0.06% 13,996,435
2016-02-25 2016-02-23 49.814 283,355 -1,610 0.06% 14,115,184
2016-02-23 2016-02-19 47.082 284,965 +805 0.06% 13,416,586
2016-02-22 2016-02-18 48.386 284,160 -1,610 0.06% 13,749,335
2016-02-19 2016-02-17 46.274 285,770 +805 0.06% 13,223,737
2016-02-17 2016-02-15 46.088 284,965 -805 0.06% 13,133,386
2016-02-16 2016-02-12 43.665 285,770 -1,610 0.06% 12,478,238
2016-02-02 2016-01-29 49.193 287,380 -2,818 0.07% 14,137,188
2016-02-01 2016-01-28 45.839 290,198 -1,207 0.07% 13,302,463
2016-01-28 2016-01-26 42.920 291,405 +402 0.07% 12,507,092
2016-01-27 2016-01-25 44.783 291,003 -6,842 0.07% 13,032,089
2016-01-26 2016-01-22 43.417 297,845 +5,635 0.07% 12,931,496
2016-01-25 2016-01-21 42.299 292,210 -7,245 0.07% 12,360,143
2016-01-22 2016-01-20 44.286 299,455 +402 0.07% 13,261,798
2016-01-21 2016-01-19 46.771 299,053 -402 0.07% 13,986,996
2016-01-20 2016-01-18 44.535 299,455 -2,415 0.07% 13,336,198
2016-01-18 2016-01-14 43.541 301,870 -2,817 0.07% 13,143,749
2016-01-15 2016-01-13 45.156 304,687 +1,207 0.07% 13,758,454
2016-01-14 2016-01-12 44.659 303,480 -2,012 0.07% 13,553,151
2016-01-13 2016-01-11 43.914 305,492 -97,806 0.07% 13,415,305
2016-01-12 2016-01-08 44.970 403,298 +5,635 0.09% 18,136,185
2016-01-11 2016-01-07 45.467 397,663 +4,025 0.09% 18,080,380
2016-01-08 2016-01-06 49.690 393,638 -2,415 0.09% 19,559,975
2016-01-07 2016-01-05 49.566 396,053 +8,049 0.09% 19,630,777
2016-01-06 2016-01-04 52.796 388,004 +1,610 0.09% 20,485,022
2016-01-05 2015-12-31 55.964 386,394 +2,415 0.09% 21,624,021
2016-01-04 2015-12-29 57.641 383,979 +403 0.09% 22,132,820
2015-12-30 2015-12-28 58.821 383,576 -403 0.09% 22,562,265
2015-12-29 2015-12-24 58.572 383,979 +1,610 0.09% 22,490,570
2015-12-21 2015-12-17 59.566 382,369 -2,817 0.09% 22,776,269
2015-12-17 2015-12-15 56.895 385,186 -403 0.09% 21,915,292
2015-12-16 2015-12-14 57.268 385,589 -805 0.09% 22,081,921
2015-12-15 2015-12-11 55.777 386,394 -3,622 0.09% 21,552,021
2015-12-14 2015-12-10 58.572 390,016 -805 0.09% 22,844,172
2015-12-11 2015-12-09 59.442 390,821 +1,207 0.09% 23,231,172
2015-12-10 2015-12-08 59.753 389,614 +403 0.09% 23,280,426
2015-12-08 2015-12-04 60.684 389,211 -1,610 0.09% 23,618,971
2015-12-07 2015-12-03 60.312 390,821 +2,415 0.09% 23,571,022
2015-12-04 2015-12-02 62.051 388,406 +3,220 0.09% 24,100,870
2015-12-03 2015-12-01 62.051 385,186 +805 0.09% 23,901,066
2015-12-01 2015-11-27 63.604 384,381 +7,245 0.09% 24,447,990
2015-11-30 2015-11-26 64.784 377,136 -91,769 0.09% 24,432,257
2015-11-27 2015-11-25 64.038 468,905 -1,207 0.11% 30,027,891
2015-11-26 2015-11-24 63.728 470,112 +805 0.11% 29,959,185
2015-11-25 2015-11-23 64.535 469,307 -805 0.11% 30,286,834
2015-11-24 2015-11-20 64.163 470,112 +30,992 0.11% 30,163,585
2015-11-23 2015-11-19 62.982 439,120 -805 0.10% 27,656,834
2015-11-20 2015-11-18 61.926 439,925 -1,208 0.10% 27,243,010
2015-11-19 2015-11-17 61.616 441,133 +805 0.10% 27,180,818
2015-11-18 2015-11-16 61.119 440,328 -805 0.10% 26,912,417
2015-11-17 2015-11-13 62.175 441,133 -5,232 0.10% 27,427,418
2015-11-16 2015-11-12 62.237 446,365 -4,428 0.10% 27,780,442
2015-11-13 2015-11-11 60.249 450,793 -2,012 0.10% 27,160,027
2015-11-12 2015-11-10 59.753 452,805 +4,830 0.10% 27,056,249
2015-11-11 2015-11-09 61.367 447,975 +1,610 0.10% 27,491,094
2015-11-10 2015-11-06 62.113 446,365 +45,079 0.10% 27,724,992
2015-11-09 2015-11-05 63.045 401,286 -2,012 0.09% 25,298,883
2015-11-06 2015-11-04 62.858 403,298 +402 0.09% 25,350,579
2015-11-05 2015-11-03 60.995 402,896 -2,415 0.09% 24,574,559
2015-11-04 2015-11-02 61.305 405,311 +1,208 0.09% 24,847,737
2015-11-03 2015-10-30 62.796 404,103 -62,387 0.09% 25,376,080
2015-11-02 2015-10-29 61.057 466,490 -5,232 0.11% 28,482,437
2015-10-30 2015-10-28 61.989 471,722 +16,100 0.11% 29,241,387
2015-10-29 2015-10-27 63.045 455,622 +16,502 0.10% 28,724,470
2015-10-28 2015-10-26 62.858 439,120 +26,162 0.10% 27,602,284
2015-10-27 2015-10-23 63.231 412,958 +17,307 0.09% 26,111,689
2015-10-26 2015-10-22 63.914 395,651 -805 0.09% 25,287,677
2015-10-23 2015-10-20 63.976 396,456 +14,490 0.09% 25,363,753
2015-10-22 2015-10-19 64.535 381,966 +6,037 0.09% 24,650,263
2015-10-20 2015-10-16 68.759 375,929 +29,382 0.09% 25,848,464
2015-10-16 2015-10-14 66.709 346,547 -2,415 0.08% 23,117,865
2015-10-15 2015-10-13 67.641 348,962 +1,610 0.08% 23,604,093
2015-10-14 2015-10-12 67.579 347,352 -12,477 0.08% 23,473,616
2015-10-13 2015-10-09 69.132 359,829 -403 0.08% 24,875,546
2015-10-12 2015-10-08 70.125 360,232 +19,723 0.08% 25,261,407
2015-10-08 2015-10-06 69.504 340,509 +3,622 0.08% 23,666,824
2015-10-07 2015-10-05 71.492 336,887 +16,100 0.08% 24,084,680
2015-10-06 2015-10-02 71.616 320,787 -2,415 0.07% 22,973,511
2015-10-05 2015-09-30 70.871 323,202 +5,232 0.07% 22,905,564
2015-09-30 2015-09-25 67.765 317,970 -805 0.07% 21,547,267
2015-09-25 2015-09-23 65.902 318,775 +403 0.07% 21,007,817
2015-09-24 2015-09-22 68.138 318,372 +402 0.07% 21,693,159
2015-09-23 2015-09-21 70.436 317,970 +2,415 0.07% 22,396,518
2015-09-22 2015-09-18 71.430 315,555 -402 0.07% 22,540,015
2015-09-21 2015-09-17 70.125 315,957 -2,818 0.07% 22,156,605
2015-09-15 2015-09-11 67.579 318,775 -1,610 0.07% 21,542,418
2015-09-14 2015-09-10 67.951 320,385 -805 0.07% 21,770,620
2015-09-10 2015-09-08 66.896 321,190 -1,610 0.07% 21,486,170
2015-09-09 2015-09-07 62.113 322,800 +403 0.07% 20,050,021
2015-09-08 2015-09-04 62.175 322,397 -805 0.07% 20,045,014
2015-09-07 2015-09-02 61.989 323,202 -2,415 0.07% 20,034,840
2015-09-04 2015-09-01 60.312 325,617 +4,830 0.07% 19,638,468
2015-09-02 2015-08-31 63.790 320,787 +402 0.07% 20,462,962
2015-09-01 2015-08-28 64.411 320,385 -2,012 0.07% 20,636,319
2015-08-31 2015-08-27 63.914 322,397 -1,208 0.07% 20,605,714
2015-08-28 2015-08-26 59.939 323,605 -6,037 0.07% 19,396,521
2015-08-25 2015-08-21 62.796 329,642 +8,855 0.07% 20,700,221
2015-08-24 2015-08-20 63.728 320,787 +2,415 0.07% 20,443,037
2015-08-20 2015-08-18 67.330 318,372 -805 0.07% 21,436,084
2015-08-19 2015-08-17 66.647 319,177 +1,610 0.07% 21,272,210
2015-08-17 2015-08-13 65.653 317,567 +402 0.07% 20,849,308
2015-08-14 2015-08-12 68.014 317,165 -16,099 0.07% 21,571,516
2015-08-11 2015-08-07 68.386 333,264 -805 0.08% 22,790,666
2015-08-10 2015-08-06 67.268 334,069 -4,428 0.08% 22,472,218
2015-08-07 2015-08-05 66.399 338,497 +2,818 0.08% 22,475,731
2015-08-05 2015-08-03 64.225 335,679 +17,709 0.08% 21,558,871
2015-08-04 2015-07-31 65.405 317,970 +403 0.07% 20,796,766
2015-07-31 2015-07-29 68.014 317,567 -805 0.07% 21,598,858
2015-07-30 2015-07-28 65.777 318,372 +99,818 0.07% 20,941,709
2015-07-24 2015-07-22 72.734 218,554 +805 0.05% 15,896,333
2015-07-22 2015-07-20 71.430 217,749 +403 0.05% 15,553,757
2015-07-21 2015-07-17 73.293 217,346 -12,478 0.05% 15,929,970
2015-07-20 2015-07-16 69.442 229,824 +3,220 0.05% 15,959,471
2015-07-16 2015-07-14 66.896 226,604 -402 0.05% 15,158,791
2015-07-15 2015-07-13 67.517 227,006 +1,207 0.05% 15,326,683
2015-07-14 2015-07-10 68.697 225,799 +3,623 0.05% 15,511,666
2015-07-13 2015-07-09 69.504 222,176 -4,428 0.05% 15,442,177
2015-07-10 2015-07-08 58.386 226,604 -3,622 0.05% 13,230,514
2015-07-08 2015-07-06 59.690 230,226 +1,610 0.05% 13,742,288
2015-07-07 2015-07-03 65.715 228,616 +5,635 0.05% 15,023,585
2015-07-06 2015-07-02 69.318 222,981 +805 0.05% 15,456,578
2015-07-03 2015-06-30 72.175 222,176 +2,415 0.05% 16,035,576
2015-07-02 2015-06-29 68.138 219,761 -10,868 0.05% 14,974,025
2015-06-30 2015-06-26 72.051 230,629 +805 0.05% 16,617,022
2015-06-29 2015-06-25 72.920 229,824 +2,013 0.05% 16,758,872
2015-06-26 2015-06-24 73.728 227,811 -805 0.05% 16,796,032
2015-06-25 2015-06-23 73.790 228,616 -403 0.05% 16,869,583
2015-06-24 2015-06-22 73.604 229,019 +1,610 0.05% 16,856,646
2015-06-23 2015-06-19 72.175 227,409 -4,830 0.05% 16,413,268
2015-06-22 2015-06-18 72.796 232,239 -1,610 0.05% 16,906,124
2015-06-18 2015-06-16 68.448 233,849 +5,635 0.05% 16,006,575
2015-06-17 2015-06-15 73.790 228,214 +2,415 0.05% 16,839,920
2015-06-16 2015-06-12 77.765 225,799 -1,610 0.05% 17,559,318
2015-06-15 2015-06-11 75.902 227,409 +1,208 0.05% 17,260,769
2015-06-12 2015-06-10 74.598 226,201 -9,258 0.05% 16,874,030
2015-06-11 2015-06-09 76.150 235,459 +21,735 0.05% 17,930,280
2015-06-10 2015-06-08 81.692 213,724 +403 0.05% 17,459,500
2015-06-09 2015-06-05 84.321 213,321 -1,139 0.05% 17,987,433
2015-06-08 2015-06-04 82.380 214,460 -350,644 0.05% 17,667,300
2015-06-05 2015-06-03 81.191 565,104 -399 0.13% 45,881,367
2015-06-04 2015-06-02 82.193 565,503 +1,996 0.13% 46,480,161
2015-06-03 2015-06-01 82.443 563,507 -2,396 0.13% 46,457,205
2015-06-02 2015-05-29 79.751 565,903 +400 0.13% 45,131,463
2015-06-01 2015-05-28 79.689 565,503 +2,795 0.13% 45,064,162
2015-05-29 2015-05-27 83.632 562,708 +8,387 0.13% 47,060,608
2015-05-28 2015-05-26 85.072 554,321 -10,384 0.13% 47,157,283
2015-05-27 2015-05-22 81.379 564,705 +4,393 0.13% 45,955,021
2015-05-26 2015-05-21 79.000 560,312 +1,598 0.13% 44,264,674
2015-05-22 2015-05-20 80.878 558,714 -11,582 0.13% 45,187,681
2015-05-21 2015-05-19 81.880 570,296 +6,789 0.13% 46,695,610
2015-05-20 2015-05-18 79.501 563,507 -12,380 0.13% 44,799,279
2015-05-19 2015-05-15 77.748 575,887 -799 0.13% 44,774,099
2015-05-18 2015-05-14 77.122 576,686 -399 0.13% 44,475,220
2015-05-15 2015-05-13 75.620 577,085 +1,198 0.13% 43,638,992
2015-05-14 2015-05-12 75.182 575,887 +3,994 0.13% 43,296,049
2015-05-13 2015-05-11 77.059 571,893 -1,598 0.13% 44,069,774
2015-05-12 2015-05-08 75.620 573,491 +113,420 0.13% 43,367,214
2015-05-11 2015-05-07 71.363 460,071 +4,393 0.11% 32,832,027
2015-05-08 2015-05-06 75.119 455,678 -3,594 0.10% 34,230,031
2015-05-07 2015-05-05 77.122 459,272 +6,390 0.11% 35,420,009
2015-05-06 2015-05-04 79.751 452,882 +6,390 0.10% 36,117,899
2015-05-05 2015-04-30 83.006 446,492 -2,796 0.10% 37,061,688
2015-05-04 2015-04-29 79.501 449,288 +2,396 0.10% 35,718,773
2015-04-30 2015-04-28 79.563 446,892 +15,576 0.10% 35,556,264
2015-04-29 2015-04-27 80.565 431,316 +16,374 0.10% 34,748,983
2015-04-28 2015-04-24 80.878 414,942 +4,792 0.09% 33,559,687
2015-04-27 2015-04-23 84.196 410,150 -10,783 0.09% 34,532,895
2015-04-24 2015-04-22 82.067 420,933 -798 0.10% 34,544,877
2015-04-23 2015-04-21 79.376 421,731 +3,993 0.10% 33,475,168
2015-04-22 2015-04-20 80.440 417,738 +2,796 0.10% 33,602,771
2015-04-21 2015-04-17 85.072 414,942 -2,796 0.09% 35,300,011
2015-04-20 2015-04-16 81.441 417,738 -5,990 0.10% 34,021,172
2015-04-17 2015-04-15 76.621 423,728 +5,591 0.10% 32,466,582
2015-04-16 2015-04-14 74.994 418,137 -1,598 0.10% 31,357,642
2015-04-15 2015-04-13 80.064 419,735 +799 0.10% 33,605,760
2015-04-14 2015-04-10 76.997 418,936 +14,377 0.10% 32,256,763
2015-04-13 2015-04-09 72.052 404,559 -7,588 0.09% 29,149,102
2015-04-10 2015-04-08 75.307 412,147 -3,993 0.09% 31,037,430
2015-04-09 2015-04-02 66.480 416,140 -800,731 0.10% 27,665,082
2015-04-08 2015-04-01 67.169 1,216,871 -5,990 0.28% 81,735,787
2015-04-02 2015-03-31 63.726 1,222,861 +7,188 0.28% 77,927,880
2015-04-01 2015-03-30 66.731 1,215,673 -2,396 0.28% 81,122,619
2015-03-31 2015-03-27 62.599 1,218,069 +15,975 0.28% 76,250,005
2015-03-30 2015-03-26 62.849 1,202,094 +798 0.27% 75,550,985
2015-03-27 2015-03-25 62.474 1,201,296 -17,572 0.27% 75,049,631
2015-03-26 2015-03-24 63.538 1,218,868 -1,597 0.28% 77,444,522
2015-03-25 2015-03-23 59.845 1,220,465 +15,975 0.28% 73,038,393
2015-03-23 2015-03-19 57.591 1,204,490 -1,598 0.28% 69,367,974
2015-03-20 2015-03-18 56.652 1,206,088 +4,792 0.28% 68,327,505
2015-03-19 2015-03-17 56.151 1,201,296 -7,987 0.27% 67,454,428
2015-03-18 2015-03-16 56.151 1,209,283 -3,994 0.28% 67,902,909
2015-03-17 2015-03-13 54.899 1,213,277 -3,993 0.28% 66,608,177
2015-03-16 2015-03-12 54.837 1,217,270 +798,734 0.28% 66,751,190
2015-03-13 2015-03-11 54.837 418,536 -400 0.10% 22,951,174
2015-03-12 2015-03-10 55.964 418,936 +8,387 0.10% 23,445,159
2015-03-11 2015-03-09 56.464 410,549 -8,786 0.09% 23,181,393
2015-03-10 2015-03-06 56.277 419,335 -799 0.10% 23,598,739
2015-03-09 2015-03-05 55.087 420,134 +7,987 0.10% 23,144,004
2015-03-06 2015-03-04 54.524 412,147 -399 0.09% 22,471,822
2015-03-04 2015-03-02 54.586 412,546 +1,598 0.09% 22,519,402
2015-03-03 2015-02-27 54.712 410,948 +798 0.09% 22,483,623
2015-03-02 2015-02-26 54.837 410,150 -798 0.09% 22,491,313
2015-02-27 2015-02-25 53.147 410,948 +1,198 0.09% 21,840,499
2015-02-26 2015-02-24 54.774 409,750 +13,977 0.09% 22,443,728
2015-02-25 2015-02-23 52.145 395,773 +1,598 0.09% 20,637,598
2015-02-24 2015-02-18 52.896 394,175 +799 0.09% 20,850,370
2015-02-23 2015-02-16 52.521 393,376 +3,195 0.09% 20,660,356
2015-02-17 2015-02-13 52.521 390,181 -5,991 0.09% 20,492,553
2015-02-16 2015-02-12 51.895 396,172 -6,390 0.09% 20,559,204
2015-02-13 2015-02-11 51.644 402,562 -399 0.09% 20,790,011
2015-02-12 2015-02-10 48.139 402,961 -1,198 0.09% 19,398,017
2015-02-11 2015-02-09 48.013 404,159 +798 0.09% 19,405,087
2015-02-10 2015-02-06 48.326 403,361 +15,576 0.09% 19,493,023
2015-02-09 2015-02-05 51.331 387,785 +399 0.09% 19,905,489
2015-02-06 2015-02-04 51.331 387,386 +1,198 0.09% 19,885,008
2015-02-05 2015-02-03 52.395 386,188 -399 0.09% 20,234,488
2015-02-04 2015-02-02 50.079 386,587 +3,994 0.09% 19,359,994
2015-02-03 2015-01-30 54.336 382,593 +798 0.09% 20,788,576
2015-02-02 2015-01-29 56.402 381,795 +2,396 0.09% 21,533,916
2015-01-30 2015-01-28 56.339 379,399 +799 0.09% 21,375,027
2015-01-29 2015-01-27 55.651 378,600 +400 0.09% 21,069,312
2015-01-28 2015-01-26 53.209 378,200 +49,122 0.09% 20,123,728
2015-01-27 2015-01-23 54.649 329,078 +6,390 0.08% 17,983,784
2015-01-26 2015-01-22 55.964 322,688 +5,591 0.07% 18,058,776
2015-01-23 2015-01-21 57.341 317,097 +8,386 0.07% 18,182,584
2015-01-21 2015-01-19 57.529 308,711 +7,189 0.07% 17,759,699
2015-01-20 2015-01-16 59.657 301,522 +237,224 0.07% 17,987,876
2015-01-19 2015-01-15 59.594 64,298 +1,597 0.01% 3,831,796
2015-01-15 2015-01-13 57.153 62,701 -798 0.01% 3,583,548
2015-01-13 2015-01-09 56.464 63,499 -1,598 0.01% 3,585,431
2015-01-12 2015-01-08 57.967 65,097 +3,195 0.01% 3,773,462
2015-01-09 2015-01-07 55.901 61,902 -7,588 0.01% 3,460,383
2015-01-08 2015-01-06 53.272 69,490 +799 0.02% 3,701,859
2015-01-07 2015-01-05 59.281 68,691 -42,732 0.02% 4,072,094
2015-01-06 2015-01-02 65.353 111,423 -7,588 0.03% 7,281,877
2015-01-05 2014-12-31 56.652 119,011 -7,588 0.03% 6,742,232
2014-10-27 2014-10-23 41.002 126,599 +399 0.03% 5,190,863
2014-10-24 2014-10-22 40.063 126,200 -13,179 0.03% 5,056,003
2014-10-20 2014-10-16 37.685 139,379 +63,899 0.03% 5,252,449
2014-10-17 2014-10-15 37.622 75,480 -2,796 0.02% 2,839,712
2014-10-16 2014-10-14 36.746 78,276 +799 0.02% 2,876,304
2014-10-13 2014-10-09 38.874 77,477 -5,991 0.02% 3,011,843
2014-10-09 2014-10-07 37.059 83,468 +1,997 0.02% 3,093,212
2014-10-07 2014-10-03 36.746 81,471 -1,597 0.02% 2,993,706
2014-10-03 2014-09-29 37.059 83,068 -2,796 0.02% 3,078,389
2014-09-30 2014-09-26 36.433 85,864 +2,796 0.02% 3,128,255
2014-09-29 2014-09-25 37.372 83,068 -4,393 0.02% 3,104,389
2014-09-24 2014-09-22 36.182 87,461 +798 0.02% 3,164,538
2014-09-23 2014-09-19 36.871 86,663 -4,393 0.02% 3,195,339
2014-09-22 2014-09-18 37.121 91,056 -9,185 0.02% 3,380,113
2014-09-18 2014-09-16 34.993 100,241 +2,396 0.02% 3,507,722
2014-09-17 2014-09-15 35.681 97,845 -5,591 0.02% 3,491,254
2014-09-16 2014-09-12 35.681 103,436 -1,198 0.02% 3,690,749
2014-09-15 2014-09-11 35.118 104,634 +4,792 0.02% 3,674,546
2014-09-12 2014-09-10 35.556 99,842 +1,198 0.02% 3,550,010
2014-09-11 2014-09-08 36.433 98,644 -6,389 0.02% 3,593,864
2014-09-10 2014-09-05 36.683 105,033 -14,378 0.02% 3,852,932
2014-09-05 2014-09-03 34.868 119,411 -1,198 0.03% 4,163,586
2014-09-04 2014-09-02 33.553 120,609 +400 0.03% 4,046,807
2014-09-03 2014-09-01 33.804 120,209 -400 0.03% 4,063,486
2014-09-02 2014-08-29 33.616 120,609 +5,591 0.03% 4,054,357
2014-08-29 2014-08-27 33.553 115,018 -798 0.03% 3,859,212
2014-08-28 2014-08-26 33.303 115,816 -4,793 0.03% 3,856,987
2014-08-25 2014-08-21 33.428 120,609 +3,195 0.03% 4,031,707
2014-08-22 2014-08-20 34.242 117,414 +17,173 0.03% 4,020,455
2014-08-19 2014-08-15 34.680 100,241 -4,792 0.02% 3,476,347
2014-08-15 2014-08-13 35.431 105,033 -799 0.02% 3,721,433
2014-08-14 2014-08-12 34.492 105,832 -2,796 0.02% 3,650,367
2014-08-12 2014-08-08 33.804 108,628 -3,195 0.02% 3,672,007
2014-08-11 2014-08-07 33.365 111,823 -4,393 0.03% 3,731,009
2014-08-08 2014-08-06 33.303 116,216 -1,198 0.03% 3,870,308
2014-08-07 2014-08-05 33.678 117,414 +6,390 0.03% 3,954,305
2014-08-05 2014-08-01 32.614 111,024 +6,390 0.03% 3,620,950
2014-08-01 2014-07-30 33.052 104,634 +5,192 0.02% 3,458,396
2014-07-24 2014-07-22 33.929 99,442 -3,195 0.02% 3,373,938
2014-07-22 2014-07-18 32.552 102,637 -38,340 0.02% 3,340,991
2014-07-17 2014-07-15 32.990 140,977 -14,776 0.03% 4,650,791
2014-07-16 2014-07-14 33.178 155,753 -1,598 0.04% 5,167,498
2014-07-14 2014-07-10 32.865 157,351 +1,997 0.04% 5,171,265
2014-07-11 2014-07-09 32.176 155,354 -27,157 0.04% 4,998,659
2014-07-10 2014-07-08 32.614 182,511 -8,786 0.04% 5,952,436
2014-07-09 2014-07-07 31.926 191,297 -798 0.04% 6,107,259
2014-07-08 2014-07-04 30.736 192,095 +3,194 0.04% 5,904,261
2014-07-03 2014-06-30 30.046 188,901 +14,777 0.04% 5,675,799
2014-07-02 2014-06-27 30.621 174,124 +51,853 0.04% 5,331,774
2014-06-27 2014-06-25 31.258 122,271 -6,270 0.03% 3,822,006
2014-06-25 2014-06-23 29.664 128,541 +15,676 0.03% 3,812,997
2014-06-24 2014-06-20 30.238 112,865 +16,459 0.03% 3,412,789
2014-06-23 2014-06-19 30.557 96,406 +4,703 0.02% 2,945,855
2014-06-18 2014-06-16 31.896 91,703 -7,446 0.02% 2,924,997
2014-06-17 2014-06-13 31.195 99,149 +5,878 0.02% 3,092,922
2014-06-16 2014-06-12 30.302 93,271 +784 0.02% 2,826,260
2014-06-12 2014-06-10 31.067 92,487 -8,622 0.02% 2,873,303
2014-06-11 2014-06-09 29.791 101,109 -3,918 0.02% 3,012,163
2014-06-10 2014-06-06 29.472 105,027 -784 0.02% 3,095,386
2014-06-04 2014-05-30 29.090 105,811 +1,567 0.02% 3,077,992
2014-06-03 2014-05-29 29.345 104,244 -9,013 0.02% 3,059,009
2014-05-28 2014-05-26 29.536 113,257 -784 0.03% 3,345,168
2014-05-26 2014-05-22 29.026 114,041 +9,014 0.03% 3,310,124
2014-05-23 2014-05-21 29.090 105,027 -3,136 0.02% 3,055,186
2014-05-22 2014-05-20 28.771 108,163 -392 0.03% 3,111,910
2014-05-21 2014-05-19 28.771 108,555 +5,879 0.03% 3,123,189
2014-05-19 2014-05-15 29.664 102,676 +1,176 0.02% 3,045,746
2014-05-16 2014-05-14 30.238 101,500 -1,568 0.02% 3,069,137
2014-05-15 2014-05-13 29.281 103,068 +784 0.02% 3,017,924
2014-05-14 2014-05-12 29.664 102,284 +3,919 0.02% 3,034,118
2014-05-09 2014-05-07 28.834 98,365 +8,621 0.02% 2,836,291
2014-05-07 2014-05-02 30.238 89,744 -783 0.02% 2,713,661
2014-05-05 2014-04-30 29.026 90,527 +783 0.02% 2,627,613
2014-04-29 2014-04-25 30.110 89,744 +784 0.02% 2,702,211
2014-04-28 2014-04-24 31.641 88,960 -784 0.02% 2,814,805
2014-04-24 2014-04-22 31.386 89,744 +784 0.02% 2,816,711
2014-04-22 2014-04-16 31.577 88,960 +3,135 0.02% 2,809,130
2014-04-17 2014-04-15 31.067 85,825 +1,960 0.02% 2,666,334
2014-04-16 2014-04-14 33.364 83,865 -15,676 0.02% 2,798,042
2014-04-15 2014-04-11 32.343 99,541 +784 0.02% 3,219,451
2014-04-14 2014-04-10 33.364 98,757 +15,676 0.02% 3,294,894
2014-04-11 2014-04-09 33.619 83,081 -784 0.02% 2,793,085
2014-04-09 2014-04-07 32.981 83,865 -1,176 0.02% 2,765,942
2014-04-08 2014-04-04 33.172 85,041 +784 0.02% 2,821,003
2014-04-04 2014-04-02 34.002 84,257 -784 0.02% 2,864,871
2014-03-31 2014-03-27 32.981 85,041 +1,960 0.02% 2,804,728
2014-03-28 2014-03-26 33.236 83,081 -1,568 0.02% 2,761,285
2014-03-25 2014-03-21 32.152 84,649 -6,270 0.02% 2,721,599
2014-03-20 2014-03-18 32.024 90,919 -4,703 0.02% 2,911,590
2014-03-19 2014-03-17 28.260 95,622 -784 0.02% 2,702,299
2014-03-18 2014-03-14 28.069 96,406 -784 0.02% 2,706,005
2014-03-14 2014-03-12 27.176 97,190 +784 0.02% 2,641,210
2014-03-13 2014-03-11 27.814 96,406 +2,352 0.02% 2,681,405
2014-03-12 2014-03-10 28.133 94,054 +3,135 0.02% 2,645,987
2014-03-07 2014-03-05 29.345 90,919 +783 0.02% 2,667,991
2014-03-04 2014-02-28 31.386 90,136 -3,918 0.02% 2,829,015
2014-02-26 2014-02-24 30.046 94,054 -784 0.02% 2,825,986
2014-02-25 2014-02-21 29.855 94,838 +3,135 0.02% 2,831,392
2014-02-24 2014-02-20 30.748 91,703 +1,567 0.02% 2,819,697
2014-02-18 2014-02-14 31.769 90,136 -783 0.02% 2,863,515
2014-02-14 2014-02-12 30.748 90,919 +783 0.02% 2,795,590
2014-02-06 2014-02-04 29.600 90,136 +1,176 0.02% 2,668,014
2014-02-04 2014-01-28 30.429 88,960 +6,270 0.02% 2,706,980
2014-01-29 2014-01-27 30.812 82,690 -1,175 0.02% 2,547,839
2014-01-28 2014-01-24 31.960 83,865 +784 0.02% 2,680,343
2014-01-27 2014-01-23 33.874 83,081 -784 0.02% 2,814,285
2014-01-17 2014-01-15 31.386 83,865 +1,567 0.02% 2,632,193
2014-01-14 2014-01-10 32.981 82,298 +2,352 0.02% 2,714,261
2014-01-08 2014-01-06 33.364 79,946 +1,567 0.02% 2,667,290
2014-01-07 2014-01-03 34.512 78,379 -2,743 0.02% 2,705,010
2014-01-06 2014-01-02 34.831 81,122 +2,743 0.02% 2,825,551
2013-12-18 2013-12-16 34.321 78,379 +2,352 0.02% 2,690,010
2013-12-17 2013-12-13 35.341 76,027 -784 0.02% 2,686,887
2013-12-16 2013-12-12 35.533 76,811 +784 0.02% 2,729,295
2013-12-13 2013-12-11 36.171 76,027 -3,136 0.02% 2,749,937
2013-12-12 2013-12-10 35.915 79,163 +2,352 0.02% 2,843,168
2013-12-11 2013-12-09 36.617 76,811 -1,568 0.02% 2,812,595
2013-12-04 2013-12-02 38.212 78,379 -784 0.02% 2,995,011
2013-12-03 2013-11-29 38.084 79,163 -783 0.02% 3,014,869
2013-12-02 2013-11-28 37.510 79,946 -784 0.02% 2,998,789
2013-11-29 2013-11-27 37.064 80,730 -7,838 0.02% 2,992,147
2013-11-28 2013-11-26 36.234 88,568 +2,351 0.02% 3,209,202
2013-11-21 2013-11-19 36.489 86,217 +784 0.02% 3,146,015
2013-11-15 2013-11-13 36.043 85,433 +784 0.02% 3,079,257
2013-11-14 2013-11-12 36.489 84,649 +3,135 0.02% 3,088,799
2013-11-13 2013-11-11 36.107 81,514 -784 0.02% 2,943,205
2013-11-12 2013-11-08 34.257 82,298 +784 0.02% 2,819,262
2013-11-07 2013-11-05 35.788 81,514 -784 0.02% 2,917,205
2013-11-05 2013-11-01 34.767 82,298 +3,919 0.02% 2,861,262
2013-11-01 2013-10-30 36.171 78,379 -784 0.02% 2,835,010
2013-10-31 2013-10-29 34.065 79,163 -1,567 0.02% 2,696,717
2013-10-30 2013-10-28 33.427 80,730 +16,459 0.02% 2,698,597
2013-10-29 2013-10-25 33.746 64,271 -36,054 0.01% 2,168,915
2013-10-28 2013-10-24 34.065 100,325 +19,595 0.02% 3,417,608
2013-10-25 2013-10-23 33.427 80,730 +2,351 0.02% 2,698,597
2013-10-24 2013-10-22 33.108 78,379 +8,622 0.02% 2,595,009
2013-10-23 2013-10-21 33.108 69,757 +784 0.02% 2,309,548
2013-10-22 2013-10-18 34.958 68,973 -784 0.02% 2,411,190
2013-10-21 2013-10-17 34.831 69,757 -11,757 0.02% 2,429,698
2013-10-17 2013-10-15 33.683 81,514 +2,351 0.02% 2,745,604
2013-10-16 2013-10-11 32.726 79,163 -783 0.02% 2,590,666
2013-10-15 2013-10-10 32.152 79,946 -1,568 0.02% 2,570,390
2013-10-10 2013-10-08 32.917 81,514 -8,622 0.02% 2,683,204
2013-10-04 2013-10-02 31.705 90,136 +1,568 0.03% 2,857,765
2013-10-03 2013-09-30 32.152 88,568 -784 0.02% 2,847,601
2013-09-30 2013-09-26 31.514 89,352 -784 0.02% 2,815,808
2013-09-27 2013-09-25 31.003 90,136 +7,838 0.03% 2,794,515
2013-09-25 2013-09-23 31.641 82,298 -783 0.02% 2,604,011
2013-09-19 2013-09-17 30.748 83,081 +783 0.02% 2,554,586
2013-09-17 2013-09-13 31.386 82,298 +8,622 0.02% 2,583,011
2013-09-16 2013-09-12 32.534 73,676 +1,568 0.02% 2,397,000
2013-09-12 2013-09-10 33.300 72,108 -784 0.02% 2,401,186
2013-09-11 2013-09-09 32.152 72,892 +7,054 0.02% 2,343,593
2013-09-10 2013-09-06 31.195 65,838 +1,567 0.02% 2,053,796
2013-09-09 2013-09-05 32.917 64,271 -2,351 0.02% 2,115,615
2013-09-06 2013-09-04 32.215 66,622 +1,568 0.02% 2,146,253
2013-09-05 2013-09-03 32.407 65,054 -46,244 0.02% 2,108,189
2013-08-30 2013-08-28 30.493 111,298 +784 0.03% 3,393,807
2013-08-29 2013-08-27 31.641 110,514 -6,270 0.03% 3,496,800
2013-08-27 2013-08-23 30.621 116,784 -784 0.03% 3,575,991
2013-08-26 2013-08-22 29.345 117,568 -1,568 0.03% 3,449,998
2013-08-22 2013-08-20 28.133 119,136 -3,135 0.03% 3,351,610
2013-08-20 2013-08-16 28.388 122,271 +1,568 0.03% 3,471,005
2013-08-16 2013-08-13 29.345 120,703 -1,568 0.03% 3,541,993
2013-08-09 2013-08-07 27.814 122,271 -2,351 0.03% 3,400,805
2013-08-08 2013-08-06 27.686 124,622 +2,351 0.03% 3,450,295
2013-08-06 2013-08-02 27.941 122,271 +3,919 0.03% 3,416,405
2013-08-05 2013-08-01 28.324 118,352 -1,567 0.03% 3,352,204
2013-08-02 2013-07-31 26.219 119,919 +783 0.03% 3,144,138
2013-07-31 2013-07-29 27.431 119,136 -7,838 0.03% 3,268,009
2013-07-30 2013-07-26 28.133 126,974 +7,055 0.04% 3,572,113
2013-07-26 2013-07-24 27.877 119,919 -1,568 0.03% 3,343,038
2013-07-25 2013-07-23 26.729 121,487 -11,757 0.03% 3,247,249
2013-07-24 2013-07-22 24.496 133,244 -5,486 0.04% 3,264,004
2013-07-23 2013-07-19 24.343 138,730 -1,568 0.04% 3,377,152
2013-07-19 2013-07-17 24.420 140,298 -2,351 0.04% 3,426,062
2013-07-18 2013-07-16 23.910 142,649 +4,702 0.04% 3,410,673
2013-07-16 2013-07-12 23.807 137,947 -4,702 0.04% 3,284,171
2013-07-12 2013-07-10 21.383 142,649 +11,757 0.04% 3,050,314
2013-07-11 2013-07-09 21.052 130,892 +10,973 0.04% 2,755,490
2013-07-09 2013-07-05 23.399 119,919 -15,676 0.03% 2,806,010
2013-07-05 2013-07-03 22.583 135,595 -784 0.04% 3,062,096
2013-07-04 2013-07-02 23.476 136,379 +5,487 0.04% 3,201,601
2013-07-02 2013-06-27 23.961 130,892 -784 0.04% 3,136,249
2013-06-26 2013-06-24 23.016 131,676 +16,459 0.04% 3,030,714
2013-06-25 2013-06-21 24.394 115,217 -784 0.03% 2,810,647
2013-06-24 2013-06-20 24.599 116,001 -783 0.03% 2,853,452
2013-06-20 2013-06-18 25.517 116,784 +1,567 0.03% 2,979,992
2013-06-19 2013-06-17 26.027 115,217 +784 0.03% 2,998,807
2013-06-18 2013-06-14 26.602 114,433 +784 0.03% 3,044,102
2013-06-17 2013-06-13 27.367 113,649 +15,676 0.03% 3,110,246
2013-06-14 2013-06-11 28.195 97,973 +3,135 0.03% 2,762,390
2013-06-13 2013-06-10 29.302 94,838 +1,928 0.03% 2,778,981
2013-05-27 2013-05-23 31.061 92,910 +767 0.03% 2,885,835
2013-05-14 2013-05-10 32.363 92,143 -11,517 0.03% 2,982,012
2013-05-10 2013-05-08 31.972 103,660 -1,536 0.03% 3,314,236
2013-05-06 2013-05-02 28.065 105,196 -768 0.03% 2,952,346
2013-05-02 2013-04-29 27.414 105,964 +768 0.03% 2,904,900
2013-04-23 2013-04-19 27.870 105,196 -2,304 0.03% 2,931,796
2013-04-22 2013-04-18 27.349 107,500 +2,304 0.03% 2,940,008
2013-04-15 2013-04-11 30.149 105,196 -768 0.03% 3,171,545
2013-04-09 2013-04-05 26.568 105,964 -9,214 0.03% 2,815,200
2013-04-03 2013-03-28 28.651 115,178 -15,357 0.03% 3,299,992
2013-04-02 2013-03-27 29.368 130,535 +3,839 0.04% 3,833,489
2013-03-28 2013-03-26 29.237 126,696 -5,375 0.04% 3,704,247
2013-03-27 2013-03-25 28.912 132,071 +5,375 0.04% 3,818,397
2013-03-22 2013-03-20 29.823 126,696 +9,982 0.04% 3,778,497
2013-03-20 2013-03-18 28.912 116,714 +4,607 0.03% 3,374,400
2013-03-19 2013-03-15 29.498 112,107 +12,286 0.03% 3,306,904
2013-03-18 2013-03-14 30.605 99,821 -1,536 0.03% 3,054,995
2013-03-15 2013-03-13 30.344 101,357 +9,982 0.03% 3,075,604
2013-03-13 2013-03-11 32.884 91,375 -768 0.03% 3,004,758
2013-03-12 2013-03-08 33.470 92,143 +8,447 0.03% 3,084,013
2013-03-11 2013-03-07 33.014 83,696 -5,375 0.02% 2,763,143
2013-03-08 2013-03-06 33.600 89,071 -768 0.03% 2,992,793
2013-03-07 2013-03-05 32.558 89,839 +6,911 0.03% 2,924,998
2013-03-06 2013-03-04 33.014 82,928 +2,303 0.02% 2,737,788
2013-03-05 2013-03-01 34.512 80,625 -9,214 0.02% 2,782,507
2013-03-04 2013-02-28 33.405 89,839 -10,750 0.03% 3,001,048
2013-02-28 2013-02-26 31.451 100,589 -8,446 0.03% 3,163,649
2013-02-27 2013-02-25 31.126 109,035 +16,892 0.03% 3,393,787
2013-02-26 2013-02-22 32.558 92,143 +8,447 0.03% 3,000,012
2013-02-22 2013-02-20 35.488 83,696 -7,679 0.02% 2,970,242
2013-02-20 2013-02-18 34.707 91,375 -1,535 0.03% 3,171,358
2013-02-19 2013-02-15 35.423 92,910 -768 0.03% 3,291,183
2013-02-18 2013-02-14 35.098 93,678 -9,982 0.03% 3,287,888
2013-02-14 2013-02-07 33.600 103,660 -1,536 0.03% 3,482,985
2013-02-08 2013-02-06 33.470 105,196 +5,375 0.03% 3,520,895
2013-02-07 2013-02-05 33.535 99,821 -13,054 0.03% 3,347,494
2013-02-06 2013-02-04 32.102 112,875 +768 0.03% 3,623,559
2013-02-05 2013-02-01 32.428 112,107 +2,304 0.03% 3,635,405
2013-02-04 2013-01-31 32.363 109,803 +4,607 0.03% 3,553,541
2013-02-01 2013-01-30 33.275 105,196 +1,536 0.03% 3,500,345
2013-01-31 2013-01-29 33.535 103,660 -1,536 0.03% 3,476,235
2013-01-30 2013-01-28 32.688 105,196 +3,839 0.03% 3,438,695
2013-01-28 2013-01-24 32.558 101,357 +5,375 0.03% 3,300,004
2013-01-25 2013-01-23 33.730 95,982 -1,536 0.03% 3,237,504
2013-01-24 2013-01-22 33.861 97,518 +2,304 0.03% 3,302,013
2013-01-23 2013-01-21 34.186 95,214 +20,732 0.03% 3,254,999
2013-01-22 2013-01-18 35.358 74,482 -2,304 0.02% 2,633,552
2013-01-21 2013-01-17 33.795 76,786 +6,911 0.02% 2,595,016
2013-01-18 2013-01-16 35.554 69,875 +1,536 0.02% 2,484,306
2013-01-17 2013-01-15 36.205 68,339 +5,375 0.02% 2,474,196
2013-01-16 2013-01-14 36.270 62,964 +6,143 0.02% 2,283,696
2013-01-15 2013-01-11 36.400 56,821 +6,910 0.02% 2,068,290
2013-01-10 2013-01-08 37.637 49,911 -767 0.01% 1,878,516
2013-01-08 2013-01-04 37.637 50,678 -1,536 0.01% 1,907,383
2013-01-07 2013-01-03 37.768 52,214 +7,678 0.01% 1,971,994
2013-01-03 2012-12-31 37.377 44,536 -1,535 0.01% 1,664,615
2012-12-28 2012-12-24 34.577 46,071 +768 0.01% 1,592,989
2012-12-21 2012-12-19 34.902 45,303 -768 0.01% 1,581,184
2012-12-19 2012-12-17 34.381 46,071 -3,840 0.01% 1,583,989
2012-12-18 2012-12-14 34.968 49,911 -6,910 0.01% 1,745,264
2012-12-17 2012-12-13 32.493 56,821 +9,214 0.02% 1,846,291
2012-12-14 2012-12-12 34.121 47,607 +768 0.01% 1,624,399
2012-12-12 2012-12-10 33.730 46,839 -6,143 0.01% 1,579,894
2012-12-11 2012-12-07 33.340 52,982 -3,839 0.02% 1,766,400
2012-12-07 2012-12-05 32.037 56,821 -1,536 0.02% 1,820,391
2012-12-04 2012-11-30 30.605 58,357 +1,536 0.02% 1,786,000
2012-11-23 2012-11-21 28.456 56,821 +1,535 0.02% 1,616,892
2012-11-20 2012-11-16 28.977 55,286 +2,304 0.02% 1,602,012
2012-11-07 2012-11-05 30.995 52,982 -1,536 0.02% 1,642,200
2012-11-02 2012-10-31 29.693 54,518 -768 0.02% 1,618,808
2012-11-01 2012-10-30 27.870 55,286 -767 0.02% 1,540,812
2012-10-31 2012-10-29 27.414 56,053 -768 0.02% 1,536,638
2012-10-29 2012-10-25 27.349 56,821 +4,607 0.02% 1,553,992
2012-10-26 2012-10-24 27.870 52,214 +768 0.01% 1,455,196
2012-10-25 2012-10-22 28.521 51,446 +768 0.01% 1,467,292
2012-10-24 2012-10-19 30.214 50,678 -19,197 0.01% 1,531,187
2012-10-16 2012-10-12 28.586 69,875 -7,678 0.02% 1,997,455
2012-10-11 2012-10-09 27.284 77,553 -10,750 0.02% 2,115,940
2012-10-10 2012-10-08 26.112 88,303 -7,679 0.03% 2,305,741
2012-10-09 2012-10-05 25.838 95,982 +6,143 0.03% 2,480,003
2012-10-08 2012-10-04 25.578 89,839 +768 0.03% 2,297,879
2012-10-03 2012-09-27 25.083 89,071 +19,196 0.03% 2,234,155
2012-09-27 2012-09-25 27.088 69,875 -768 0.02% 1,892,805
2012-09-18 2012-09-14 28.326 70,643 +768 0.02% 2,001,009
2012-09-14 2012-09-12 28.000 69,875 -10,750 0.02% 1,956,505
2012-09-13 2012-09-11 26.828 80,625 +3,072 0.02% 2,163,006
2012-09-12 2012-09-10 27.740 77,553 -6,911 0.02% 2,151,290
2012-09-11 2012-09-07 27.414 84,464 -8,446 0.02% 2,315,498
2012-09-10 2012-09-06 25.474 92,910 +3,839 0.03% 2,366,748
2012-08-31 2012-08-29 25.213 89,071 +6,143 0.03% 2,245,755
2012-08-30 2012-08-28 25.448 82,928 +7,678 0.02% 2,110,311
2012-08-09 2012-08-07 26.372 75,250 +7,679 0.02% 1,984,505
2012-08-06 2012-08-02 25.942 67,571 -1,536 0.02% 1,752,953
2012-08-03 2012-08-01 25.630 69,107 -19,196 0.02% 1,771,201
2012-07-31 2012-07-27 23.572 88,303 -1,536 0.03% 2,081,492
2012-07-30 2012-07-26 22.166 89,839 +2,304 0.03% 1,991,339
2012-07-24 2012-07-20 24.901 87,535 +15,357 0.02% 2,179,668
2012-07-23 2012-07-19 24.614 72,178 -2,304 0.02% 1,776,591
2012-07-19 2012-07-17 24.015 74,482 +6,143 0.02% 1,788,681
2012-07-17 2012-07-13 23.963 68,339 +768 0.02% 1,637,597
2012-07-11 2012-07-09 24.979 67,571 -5,375 0.02% 1,687,834
2012-07-10 2012-07-06 26.047 72,946 -2,304 0.02% 1,899,994
2012-07-09 2012-07-05 25.630 75,250 +7,679 0.02% 1,928,645
2012-06-15 2012-06-13 27.023 67,571 -768 0.02% 1,825,993
2012-06-13 2012-06-11 28.163 68,339 +768 0.02% 1,924,637
2012-06-12 2012-06-08 27.765 67,571 +1,328 0.02% 1,876,078
2012-05-30 2012-05-28 29.093 66,243 -753 0.02% 1,927,207
2012-05-29 2012-05-25 27.499 66,996 -3,011 0.02% 1,842,313
2012-05-28 2012-05-24 27.897 70,007 -2,258 0.02% 1,953,013
2012-05-25 2012-05-23 27.565 72,265 +5,269 0.02% 1,992,005
2012-05-24 2012-05-22 28.097 66,996 -5,269 0.02% 1,882,364
2012-05-17 2012-05-15 27.100 72,265 +753 0.02% 1,958,405
2012-05-09 2012-05-07 27.964 71,512 +5,269 0.02% 1,999,748
2012-05-02 2012-04-27 29.027 66,243 -753 0.02% 1,922,807
2012-04-30 2012-04-26 28.827 66,996 +1,506 0.02% 1,931,314
2012-04-17 2012-04-13 26.901 65,490 -3,011 0.02% 1,761,750
2012-04-13 2012-04-11 25.134 68,501 +2,258 0.02% 1,721,719
2012-04-03 2012-03-30 26.356 66,243 +753 0.02% 1,745,926
2012-03-23 2012-03-21 27.565 65,490 -7,528 0.02% 1,805,250
2012-03-21 2012-03-19 28.362 73,018 +7,528 0.02% 2,070,962
2012-03-20 2012-03-16 30.089 65,490 -5,269 0.02% 1,970,550
2012-03-09 2012-03-07 27.765 70,759 -753 0.02% 1,964,591
2012-03-02 2012-02-29 28.429 71,512 +4,516 0.02% 2,032,998
2012-03-01 2012-02-28 26.303 66,996 -12,044 0.02% 1,762,213
2012-02-28 2012-02-24 25.320 79,040 -14,302 0.02% 2,001,309
2012-02-27 2012-02-23 23.779 93,342 +10,539 0.03% 2,219,598
2012-02-15 2012-02-13 24.762 82,803 -4,517 0.02% 2,050,389
2012-02-09 2012-02-07 24.869 87,320 +9,033 0.03% 2,171,520
2012-02-06 2012-02-02 25.187 78,287 -12,797 0.02% 1,971,843
2012-02-03 2012-02-01 23.992 91,084 -17,313 0.03% 2,185,265
2012-02-02 2012-01-31 22.716 108,397 +3,764 0.03% 2,462,395
2012-01-30 2012-01-26 23.939 104,633 +6,774 0.03% 2,504,769
2012-01-26 2012-01-19 23.301 97,859 -21,830 0.03% 2,280,209
2012-01-20 2012-01-18 21.946 119,689 +3,011 0.03% 2,626,688
2012-01-19 2012-01-17 21.787 116,678 -3,011 0.03% 2,542,009
2012-01-18 2012-01-16 21.229 119,689 -752 0.03% 2,540,828
2012-01-17 2012-01-13 21.893 120,441 -7,528 0.04% 2,636,792
2012-01-16 2012-01-12 21.760 127,969 +9,033 0.04% 2,784,601
2012-01-13 2012-01-11 21.919 118,936 -3,011 0.03% 2,607,003
2012-01-12 2012-01-10 21.468 121,947 +3,764 0.04% 2,617,922
2012-01-11 2012-01-09 20.591 118,183 +7,527 0.03% 2,433,498
2012-01-10 2012-01-06 20.113 110,656 +753 0.03% 2,225,590
2012-01-09 2012-01-05 21.096 109,903 +25,594 0.03% 2,318,485
2012-01-06 2012-01-04 21.494 84,309 +5,269 0.02% 1,812,161
2012-01-03 2011-12-29 22.584 79,040 +9,786 0.02% 1,785,008
2011-12-30 2011-12-28 22.584 69,254 +2,258 0.02% 1,564,005
2011-12-28 2011-12-22 24.311 66,996 -2,258 0.02% 1,628,712
2011-12-23 2011-12-21 23.620 69,254 -7,527 0.02% 1,635,765
2011-12-20 2011-12-16 23.035 76,781 -2,259 0.02% 1,768,671
2011-12-19 2011-12-15 21.282 79,040 +2,259 0.02% 1,682,107
2011-12-13 2011-12-09 22.823 76,781 +12,044 0.02% 1,752,351
2011-12-12 2011-12-08 23.912 64,737 +2,258 0.02% 1,547,994
2011-12-01 2011-11-29 23.514 62,479 -7,528 0.02% 1,469,101
2011-11-15 2011-11-11 25.267 70,007 +7,528 0.02% 1,768,871
2011-11-04 2011-11-02 27.167 62,479 -3,011 0.02% 1,697,351
2011-11-03 2011-11-01 23.646 65,490 +3,011 0.02% 1,548,600
2011-11-01 2011-10-28 25.905 62,479 -753 0.02% 1,618,501
2011-10-31 2011-10-27 27.100 63,232 -6,775 0.02% 1,713,607
2011-10-27 2011-10-25 21.388 70,007 -752 0.02% 1,497,310
2011-10-26 2011-10-24 19.820 70,759 -2,259 0.02% 1,402,474
2011-10-25 2011-10-21 18.731 73,018 +3,011 0.02% 1,367,708
2011-10-18 2011-10-14 20.830 70,007 -752 0.02% 1,458,249
2011-10-17 2011-10-13 20.989 70,759 +1,505 0.02% 1,485,193
2011-10-13 2011-10-11 19.475 69,254 -1,505 0.02% 1,348,724
2011-09-28 2011-09-26 15.968 70,759 -1,506 0.02% 1,129,875
2011-09-27 2011-09-23 15.729 72,265 -1,505 0.02% 1,136,643
2011-09-07 2011-09-05 23.168 73,770 +3,763 0.02% 1,709,112
2011-09-05 2011-09-01 25.320 70,007 -3,763 0.02% 1,772,591
2011-09-02 2011-08-31 24.656 73,770 -3,764 0.02% 1,818,871
2011-08-31 2011-08-29 23.062 77,534 +3,764 0.02% 1,788,077
2011-08-25 2011-08-23 24.762 73,770 -32,369 0.02% 1,826,711
2011-08-24 2011-08-22 23.540 106,139 +2,258 0.03% 2,498,521
2011-08-23 2011-08-19 24.550 103,881 +33,874 0.03% 2,550,248
2011-08-22 2011-08-18 25.666 70,007 -3,011 0.02% 1,796,772
2011-08-10 2011-08-08 26.768 73,018 +753 0.02% 1,954,561
2011-08-04 2011-08-02 28.429 72,265 +3,011 0.02% 2,054,405
2011-08-03 2011-08-01 29.359 69,254 +1,506 0.02% 2,033,206
2011-07-29 2011-07-27 30.554 67,748 +5,269 0.02% 2,069,992
2011-07-28 2011-07-26 30.554 62,479 +3,764 0.02% 1,909,001
2011-07-27 2011-07-25 31.683 58,715 +8,280 0.02% 1,860,295
2011-07-19 2011-07-15 37.197 50,435 -4,516 0.01% 1,876,006
2011-07-14 2011-07-12 35.602 54,951 -753 0.02% 1,956,386
2011-07-06 2011-07-04 36.001 55,704 -7,528 0.02% 2,005,395
2011-06-22 2011-06-20 33.211 63,232 +2,259 0.02% 2,100,009
2011-06-20 2011-06-16 34.805 60,973 -7,528 0.02% 2,122,184
2011-06-17 2011-06-15 35.204 68,501 -2,258 0.02% 2,411,499
2011-06-13 2011-06-09 33.278 70,759 -6,022 0.02% 2,354,690
2011-06-10 2011-06-08 33.809 76,781 +2,258 0.02% 2,595,887
2011-06-09 2011-06-07 34.407 74,523 +6,022 0.02% 2,564,096
2011-06-03 2011-06-01 34.407 68,501 +7,528 0.02% 2,356,899
2011-05-27 2011-05-25 35.337 60,973 +7,527 0.02% 2,154,584
2011-05-26 2011-05-24 35.204 53,446 +3,011 0.02% 1,881,505
2011-05-23 2011-05-19 36.134 50,435 -1,505 0.01% 1,822,406
2011-05-12 2011-05-09 36.931 51,940 +1,505 0.02% 1,918,187
2011-05-11 2011-05-06 34.805 50,435 -3,011 0.01% 1,755,406
2011-05-09 2011-05-05 35.961 53,446 -6,775 0.02% 1,921,954
2011-05-06 2011-05-04 38.385 60,221 +80 0.02% 2,311,582
2011-05-05 2011-05-03 40.271 60,141 +1,485 0.02% 2,421,912
2011-04-21 2011-04-19 41.685 58,656 -8,909 0.02% 2,445,061
2011-04-15 2011-04-13 42.021 67,565 -3,713 0.02% 2,839,180
2011-04-08 2011-04-06 40.069 71,278 +3,713 0.02% 2,856,005
2011-04-01 2011-03-30 39.058 67,565 -3,713 0.02% 2,638,981
2011-03-31 2011-03-29 39.462 71,278 -742 0.02% 2,812,805
2011-03-30 2011-03-28 38.048 72,020 -2,970 0.02% 2,740,237
2011-03-25 2011-03-23 37.644 74,990 +2,970 0.02% 2,822,941
2011-03-17 2011-03-15 35.422 72,020 +742 0.02% 2,551,088
2011-03-14 2011-03-10 38.250 71,278 -2,227 0.02% 2,726,405
2011-03-11 2011-03-09 38.722 73,505 +2,970 0.02% 2,846,239
2011-03-10 2011-03-08 40.473 70,535 -2,228 0.02% 2,854,734
2011-03-08 2011-03-04 38.587 72,763 -2,227 0.02% 2,807,707
2011-03-07 2011-03-03 36.769 74,990 -743 0.02% 2,757,291
2011-03-02 2011-02-28 35.085 75,733 +1,485 0.02% 2,657,109
2011-02-28 2011-02-24 34.344 74,248 -742 0.02% 2,550,008
2011-02-25 2011-02-23 34.479 74,990 +2,227 0.02% 2,585,591
2011-02-23 2011-02-21 38.250 72,763 +743 0.02% 2,783,207
2011-02-22 2011-02-18 39.328 72,020 +8,167 0.02% 2,832,387
2011-02-21 2011-02-17 37.712 63,853 +4,455 0.02% 2,407,997
2011-02-18 2011-02-16 37.981 59,398 -3,713 0.02% 2,255,992
2011-02-17 2011-02-15 37.308 63,111 +2,228 0.02% 2,354,515
2011-02-16 2011-02-14 38.452 60,883 +3,712 0.02% 2,341,093
2011-02-15 2011-02-11 39.799 57,171 -2,227 0.02% 2,275,359
2011-02-14 2011-02-10 39.058 59,398 +9,652 0.02% 2,319,991
2011-02-10 2011-02-08 40.675 49,746 +742 0.01% 2,023,400
2011-02-08 2011-02-02 41.752 49,004 +4,455 0.01% 2,046,020
2011-01-31 2011-01-27 42.223 44,549 +2,970 0.01% 1,881,014
2011-01-25 2011-01-21 43.032 41,579 +8,168 0.01% 1,789,211
2011-01-21 2011-01-19 45.119 33,411 -2,970 0.01% 1,507,478
2011-01-17 2011-01-13 44.446 36,381 -743 0.01% 1,616,982
2011-01-13 2011-01-11 42.358 37,124 -2,227 0.01% 1,572,505
2011-01-11 2011-01-07 43.032 39,351 -8,168 0.01% 1,693,336
2011-01-10 2011-01-06 42.762 47,519 -5,197 0.01% 2,032,018
2011-01-07 2011-01-05 44.311 52,716 -2,970 0.02% 2,335,904
2011-01-05 2011-01-03 41.685 55,686 -5,197 0.02% 2,321,257
2011-01-04 2010-12-31 41.146 60,883 +8,910 0.02% 2,505,093
2011-01-03 2010-12-29 38.722 51,973 +6,682 0.02% 2,012,483
2010-12-30 2010-12-28 36.903 45,291 +2,970 0.01% 1,671,395
2010-12-21 2010-12-17 38.856 42,321 +2,970 0.01% 1,644,441
2010-12-20 2010-12-16 39.867 39,351 -7,425 0.01% 1,568,787
2010-12-16 2010-12-14 40.742 46,776 +4,455 0.01% 1,905,746
2010-12-15 2010-12-13 40.405 42,321 +5,197 0.01% 1,709,991
2010-12-14 2010-12-10 42.089 37,124 +743 0.01% 1,562,505
2010-12-10 2010-12-08 43.503 36,381 -1,485 0.01% 1,582,682
2010-12-09 2010-12-07 42.291 37,866 -7,425 0.01% 1,601,385
2010-12-06 2010-12-02 40.338 45,291 +742 0.01% 1,826,944
2010-11-26 2010-11-24 36.095 44,549 -3,712 0.01% 1,608,012
2010-11-22 2010-11-18 36.095 48,261 -7,425 0.01% 1,741,998
2010-11-16 2010-11-12 35.018 55,686 -742 0.02% 1,950,006
2010-11-15 2010-11-11 35.489 56,428 +2,970 0.02% 2,002,589
2010-11-12 2010-11-10 36.365 53,458 +1,485 0.02% 1,943,986
2010-11-03 2010-11-01 32.122 51,973 -3,713 0.02% 1,669,486
2010-11-02 2010-10-29 31.853 55,686 -742 0.02% 1,773,755
2010-10-28 2010-10-26 30.439 56,428 +742 0.02% 1,717,591
2010-10-27 2010-10-25 32.055 55,686 -2,227 0.02% 1,785,005
2010-10-26 2010-10-22 31.651 57,913 -743 0.02% 1,832,992
2010-10-19 2010-10-15 32.257 58,656 +1,485 0.02% 1,892,058
2010-10-18 2010-10-14 32.257 57,171 +8,167 0.02% 1,844,157
2010-10-13 2010-10-11 31.516 49,004 +7,425 0.01% 1,544,415
2010-09-28 2010-09-24 31.381 41,579 -742 0.01% 1,304,808
2010-09-27 2010-09-22 30.102 42,321 -7,425 0.01% 1,273,943
2010-09-24 2010-09-21 29.092 49,746 +7,425 0.01% 1,447,200
2010-09-20 2010-09-16 30.304 42,321 +7,425 0.01% 1,282,493
2010-09-08 2010-09-06 29.428 34,896 -11,880 0.01% 1,026,937
2010-08-27 2010-08-25 26.694 46,776 -7,425 0.01% 1,248,657
2010-08-23 2010-08-19 27.476 54,201 +3,713 0.02% 1,489,203
2010-08-18 2010-08-16 28.620 50,488 +8,167 0.01% 1,444,986
2010-08-13 2010-08-11 28.890 42,321 +742 0.01% 1,222,643
2010-07-13 2010-07-09 25.455 41,579 -23,017 0.01% 1,058,406
2010-07-12 2010-07-08 23.624 64,596 -39,351 0.02% 1,525,990
2010-07-09 2010-07-07 22.896 103,947 -7,425 0.03% 2,380,003
2010-06-28 2010-06-24 22.115 111,372 -1,485 0.03% 2,463,007
2010-06-22 2010-06-18 22.007 112,857 -742 0.03% 2,483,688
2010-06-14 2010-06-10 20.580 113,599 +2,227 0.03% 2,337,838
2010-06-04 2010-06-02 20.445 111,372 +743 0.03% 2,277,007
2010-05-31 2010-05-27 21.118 110,629 -68,308 0.03% 2,336,316
2010-05-18 2010-05-14 22.769 178,937 +742 0.05% 4,074,160
2010-05-17 2010-05-13 23.315 178,195 +3,840 0.05% 4,154,563
2010-04-23 2010-04-21 23.042 174,355 -4,396 0.05% 4,017,434
2010-04-21 2010-04-19 21.704 178,751 +11,722 0.05% 3,879,605
2010-04-20 2010-04-16 23.342 167,029 -65,933 0.05% 3,898,791
2010-04-19 2010-04-15 23.069 232,962 -3,663 0.07% 5,374,199
2010-04-16 2010-04-14 22.359 236,625 +7,326 0.07% 5,290,740
2010-04-14 2010-04-12 22.932 229,299 -2,930 0.07% 5,258,397
2010-04-13 2010-04-09 21.895 232,229 -7,326 0.07% 5,084,670
2010-04-09 2010-04-07 21.213 239,555 -8,059 0.07% 5,081,573
2010-04-07 2010-03-31 20.093 247,614 +3,663 0.07% 4,975,365
2010-04-01 2010-03-30 20.803 243,951 +22,710 0.07% 5,074,923
2010-03-23 2010-03-19 19.411 221,241 +733 0.07% 4,294,446
2010-03-22 2010-03-18 19.711 220,508 +4,395 0.07% 4,346,438
2010-03-19 2010-03-17 19.957 216,113 +30,036 0.06% 4,312,908
2010-01-12 2010-01-08 21.158 186,077 -3,663 0.06% 3,937,008
2010-01-11 2010-01-07 22.032 189,740 -3,662 0.06% 4,180,270
2009-12-21 2009-12-17 21.158 193,402 -43,956 0.06% 4,091,990
2009-12-01 2009-11-27 19.957 237,358 -1,465 0.07% 4,736,889
2009-11-05 2009-11-03 19.247 238,823 -7,326 0.07% 4,596,605
2009-11-04 2009-11-02 19.629 246,149 -7,325 0.07% 4,831,688
2009-10-30 2009-10-28 19.575 253,474 -36,630 0.08% 4,961,631
2009-10-21 2009-10-19 18.919 290,104 -732 0.09% 5,488,566
2009-10-08 2009-10-06 19.110 290,836 -36,630 0.09% 5,557,995
2009-09-09 2009-09-07 17.855 327,466 -7,325 0.10% 5,846,768
2009-09-08 2009-09-04 16.926 334,791 -7,326 0.10% 5,666,793
2009-09-03 2009-09-01 16.735 342,117 +7,326 0.10% 5,725,416
2009-08-26 2009-08-24 17.063 334,791 -14,652 0.10% 5,712,493
2009-08-25 2009-08-21 16.435 349,443 -23,443 0.10% 5,743,079
2009-08-20 2009-08-18 16.244 372,886 -13,186 0.11% 6,057,103
2009-08-18 2009-08-14 16.517 386,072 -733 0.12% 6,376,694
2009-08-17 2009-08-13 17.172 386,805 +7,326 0.12% 6,642,241
2009-08-10 2009-08-06 19.029 379,479 +7,326 0.11% 7,220,918
2009-08-07 2009-08-05 18.482 372,153 -4,396 0.11% 6,878,316
2009-08-06 2009-08-04 17.254 376,549 +733 0.11% 6,496,964
2009-08-05 2009-08-03 16.735 375,816 -9,524 0.11% 6,289,377
2009-08-04 2009-07-31 16.353 385,340 +8,059 0.12% 6,301,484
2009-08-03 2009-07-30 16.107 377,281 +1,465 0.11% 6,076,995
2009-07-31 2009-07-29 16.217 375,816 +3,663 0.11% 6,094,437
2009-07-22 2009-07-20 17.172 372,153 -1,465 0.11% 6,390,636
2009-07-17 2009-07-15 16.135 373,618 -6,594 0.11% 6,028,194
2009-07-13 2009-07-09 15.179 380,212 -3,663 0.11% 5,771,285
2009-07-10 2009-07-08 14.742 383,875 +3,663 0.11% 5,659,206
2009-07-03 2009-06-30 14.988 380,212 +6,594 0.11% 5,698,625
2009-06-26 2009-06-24 15.998 373,618 -8,059 0.11% 5,977,194
2009-06-23 2009-06-19 15.889 381,677 -732 0.11% 6,064,443
2009-06-18 2009-06-16 14.196 382,409 -2,198 0.11% 5,428,794
2009-06-10 2009-06-08 14.196 384,607 +13,919 0.12% 5,459,998
2009-06-05 2009-06-03 14.306 370,688 +8,058 0.11% 5,302,879
2009-06-04 2009-06-02 14.824 362,630 -1,465 0.11% 5,375,706
2009-06-02 2009-05-29 15.452 364,095 -732 0.11% 5,626,043
2009-05-21 2009-05-19 15.780 364,827 +5,683 0.11% 5,756,924
2009-04-30 2009-04-28 13.894 359,144 +1,443 0.11% 4,989,967
2009-04-29 2009-04-27 14.060 357,701 -5,770 0.11% 5,029,437
2009-04-28 2009-04-24 14.144 363,471 -2,163 0.11% 5,140,806
2009-04-27 2009-04-23 14.643 365,634 -2,164 0.11% 5,353,919
2009-03-25 2009-03-23 11.481 367,798 -4,327 0.11% 4,222,805
2009-03-18 2009-03-16 10.954 372,125 -3,605 0.11% 4,076,404
2009-03-13 2009-03-11 10.275 375,730 -2,885 0.11% 3,860,605
2009-03-12 2009-03-10 10.053 378,615 +2,885 0.12% 3,806,248
2009-02-10 2009-02-06 9.651 375,730 -3,606 0.11% 3,626,155
2009-02-09 2009-02-05 9.221 379,336 -25,241 0.12% 3,497,897
2009-02-06 2009-02-04 8.736 404,577 -4,327 0.12% 3,534,297
2009-02-04 2009-02-02 8.278 408,904 +7,933 0.12% 3,384,987
2009-02-03 2009-01-30 8.625 400,971 +8,654 0.12% 3,458,316
2009-02-02 2009-01-29 9.082 392,317 -4,327 0.12% 3,563,196
2009-01-21 2009-01-19 7.973 396,644 -4,327 0.12% 3,162,496
2009-01-14 2009-01-12 8.042 400,971 +4,327 0.12% 3,224,796
2008-12-30 2008-12-24 8.666 396,644 +6,490 0.12% 3,437,496
2008-12-23 2008-12-19 9.498 390,154 +3,606 0.12% 3,705,851
2008-12-22 2008-12-18 9.706 386,548 -3,606 0.12% 3,751,999
2008-12-17 2008-12-15 9.069 390,154 -3,606 0.12% 3,538,141
2008-12-16 2008-12-12 8.611 393,760 +6,491 0.12% 3,390,662
2008-12-15 2008-12-11 9.013 387,269 -2,885 0.12% 3,490,498
2008-12-09 2008-12-05 9.152 390,154 -3,606 0.12% 3,570,601
2008-11-27 2008-11-25 7.987 393,760 -3,606 0.12% 3,144,962
2008-11-12 2008-11-10 7.557 397,366 -721 0.12% 3,002,953
2008-10-27 2008-10-23 5.380 398,087 +721 0.12% 2,141,761
2008-10-17 2008-10-15 6.989 397,366 -721 0.12% 2,777,043
2008-09-22 2008-09-18 6.794 398,087 +5,048 0.12% 2,704,801
2008-09-18 2008-09-16 7.418 393,039 +4,327 0.12% 2,915,753
2008-09-10 2008-09-08 8.140 388,712 -1,442 0.12% 3,163,933
2008-08-11 2008-08-07 9.388 390,154 +7,212 0.12% 3,662,571
2008-07-30 2008-07-28 9.332 382,942 -7,212 0.12% 3,573,628
2008-07-09 2008-07-07 8.320 390,154 -7,212 0.12% 3,246,001
2008-06-23 2008-06-19 9.443 397,366 -1,442 0.12% 3,752,313
2008-06-19 2008-06-17 9.457 398,808 -7,212 0.12% 3,771,460
2008-06-16 2008-06-12 8.666 406,020 +1,443 0.12% 3,518,753
2008-06-05 2008-06-03 10.303 404,577 -1,443 0.12% 4,168,226
2008-05-26 2008-05-22 11.255 406,020 +15,392 0.12% 4,569,575
2008-05-23 2008-05-21 11.311 390,628 +7,063 0.12% 4,418,465
2008-05-22 2008-05-20 11.637 383,565 -2,825 0.12% 4,463,465
2008-05-19 2008-05-15 11.594 386,390 +1,413 0.12% 4,479,928
2008-05-15 2008-05-13 11.042 384,977 -2,826 0.12% 4,250,996
2008-05-14 2008-05-09 11.113 387,803 -706 0.12% 4,309,651
2008-05-07 2008-05-05 12.047 388,509 +1,412 0.12% 4,680,497
2008-05-05 2008-04-30 10.731 387,097 -2,825 0.12% 4,153,845
2008-04-24 2008-04-22 10.249 389,922 -6,357 0.12% 3,996,480
2008-04-21 2008-04-17 9.980 396,279 -707 0.12% 3,955,045
2008-04-18 2008-04-16 9.343 396,986 -706 0.12% 3,709,201
2008-04-15 2008-04-11 9.910 397,692 +6,357 0.12% 3,940,998
2008-04-08 2008-04-03 9.556 391,335 -3,532 0.12% 3,739,502
2008-03-27 2008-03-25 8.112 394,867 -4,944 0.12% 3,203,072
2008-03-20 2008-03-18 7.885 399,811 -707 0.12% 3,152,617
2008-03-19 2008-03-17 8.947 400,518 +1,413 0.12% 3,583,442
2008-02-28 2008-02-26 12.883 399,105 +7,064 0.12% 5,141,500
2008-02-01 2008-01-30 12.005 392,041 -11,302 0.12% 4,706,398
2008-01-30 2008-01-28 11.977 403,343 +4,238 0.13% 4,830,657
2008-01-25 2008-01-23 12.741 399,105 +4,238 0.12% 5,085,000
2008-01-24 2008-01-22 12.741 394,867 -706 0.12% 5,031,004
2008-01-23 2008-01-21 14.242 395,573 -11,302 0.12% 5,633,599
2008-01-17 2008-01-15 15.601 406,875 -33,906 0.13% 6,347,517
2008-01-15 2008-01-11 16.422 440,781 +6,357 0.14% 7,238,393
2008-01-11 2008-01-09 16.648 434,424 +4,238 0.13% 7,232,400
2008-01-08 2008-01-04 17.073 430,186 +1,413 0.13% 7,344,545
2008-01-07 2008-01-03 16.705 428,773 +25,430 0.13% 7,162,601
2008-01-04 2008-01-02 16.563 403,343 -14,128 0.13% 6,680,696
2008-01-03 2007-12-31 16.280 417,471 +14,128 0.13% 6,796,502
2008-01-02 2007-12-27 16.677 403,343 -2,119 0.13% 6,726,376
2007-12-28 2007-12-24 16.422 405,462 -29,668 0.13% 6,658,393
2007-12-27 2007-12-20 15.657 435,130 +31,080 0.14% 6,812,954
2007-12-20 2007-12-18 16.110 404,050 -21,191 0.13% 6,509,366
2007-12-19 2007-12-17 16.592 425,241 +35,319 0.13% 7,055,439
2007-12-18 2007-12-14 17.271 389,922 +7,064 0.12% 6,734,399
2007-12-12 2007-12-10 18.036 382,858 +1,413 0.12% 6,905,076
2007-12-11 2007-12-07 18.149 381,445 +7,063 0.12% 6,922,791
2007-12-06 2007-12-04 18.121 374,382 +3,532 0.12% 6,784,006
2007-12-04 2007-11-30 17.356 370,850 +3,532 0.12% 6,436,504
2007-12-03 2007-11-29 17.299 367,318 +14,128 0.11% 6,354,402
2007-11-28 2007-11-26 17.271 353,190 +7,064 0.11% 6,099,996
2007-11-26 2007-11-22 18.290 346,126 +7,063 0.11% 6,330,792
2007-11-21 2007-11-19 19.055 339,063 +1,413 0.11% 6,460,807
2007-11-16 2007-11-14 19.848 337,650 -1,413 0.10% 6,701,562
2007-11-15 2007-11-13 19.253 339,063 +49,447 0.11% 6,528,007
2007-11-14 2007-11-12 19.112 289,616 +64,987 0.09% 5,535,000
2007-11-13 2007-11-09 19.876 224,629 +33,200 0.07% 4,464,720
2007-11-12 2007-11-08 20.187 191,429 +31,787 0.06% 3,864,458
2007-11-09 2007-11-07 20.357 159,642 +32,494 0.05% 3,249,880
2007-11-07 2007-11-05 19.848 127,148 -7,771 0.04% 2,523,590
2007-11-02 2007-10-31 20.499 134,919 +20,485 0.04% 2,765,687
2007-10-31 2007-10-29 19.621 114,434 -706 0.04% 2,245,327
2007-10-26 2007-10-24 19.225 115,140 +2,826 0.04% 2,213,540
2007-10-25 2007-10-23 19.565 112,314 +4,238 0.03% 2,197,370
2007-10-22 2007-10-17 20.159 108,076 +16,247 0.03% 2,178,716
2007-10-18 2007-10-16 20.414 91,829 -1,413 0.03% 1,874,590
2007-10-17 2007-10-15 21.235 93,242 +2,119 0.03% 1,979,995
2007-10-15 2007-10-11 21.377 91,123 -28,255 0.03% 1,947,898
2007-10-12 2007-10-10 20.244 119,378 -16,247 0.04% 2,416,694
2007-10-11 2007-10-09 18.319 135,625 +4,238 0.04% 2,484,479
2007-10-10 2007-10-08 18.432 131,387 +7,064 0.04% 2,421,724
2007-10-08 2007-10-04 18.432 124,323 +6,357 0.04% 2,291,521
2007-10-05 2007-10-03 19.055 117,966 -7,770 0.04% 2,247,829
2007-10-04 2007-10-02 19.027 125,736 -9,183 0.04% 2,392,325
2007-09-28 2007-09-25 18.772 134,919 -9,889 0.04% 2,532,666
2007-09-27 2007-09-24 18.489 144,808 -706 0.04% 2,677,300
2007-09-25 2007-09-21 18.970 145,514 +3,532 0.05% 2,760,393
2007-09-24 2007-09-20 18.007 141,982 +1,412 0.04% 2,556,711
2007-09-21 2007-09-19 18.177 140,570 -3,532 0.04% 2,555,165
2007-09-20 2007-09-18 18.347 144,102 +3,532 0.04% 2,643,847
2007-09-19 2007-09-17 18.319 140,570 +4,239 0.04% 2,575,065
2007-09-14 2007-09-12 19.451 136,331 -4,239 0.04% 2,651,811
2007-09-13 2007-09-11 19.451 140,570 +3,532 0.04% 2,734,265
2007-09-11 2007-09-07 19.621 137,038 -11,302 0.04% 2,688,844
2007-09-10 2007-09-06 18.460 148,340 -3,532 0.05% 2,738,402
2007-09-06 2007-09-04 18.517 151,872 +7,064 0.05% 2,812,204
2007-09-05 2007-09-03 18.432 144,808 -14,834 0.04% 2,669,100
2007-09-04 2007-08-31 17.668 159,642 -706 0.05% 2,820,480
2007-09-03 2007-08-30 17.809 160,348 +7,063 0.05% 2,855,653
2007-08-31 2007-08-29 18.290 153,285 +24,017 0.05% 2,803,648
2007-08-30 2007-08-28 20.074 129,268 -3,532 0.04% 2,594,947
2007-08-29 2007-08-27 20.810 132,800 -2,119 0.04% 2,763,610
2007-08-28 2007-08-24 19.933 134,919 +10,596 0.04% 2,689,286
2007-08-24 2007-08-22 19.451 124,323 -1,413 0.04% 2,418,241
2007-08-23 2007-08-21 19.338 125,736 -16,246 0.04% 2,431,485
2007-08-22 2007-08-20 19.253 141,982 -707 0.04% 2,733,591
2007-08-21 2007-08-17 16.931 142,689 -2,825 0.04% 2,415,922
2007-08-20 2007-08-16 17.668 145,514 -7,064 0.05% 2,570,873
2007-08-17 2007-08-15 19.112 152,578 +9,889 0.05% 2,915,996
2007-08-16 2007-08-14 19.649 142,689 +7,770 0.04% 2,803,763
2007-08-15 2007-08-13 19.593 134,919 +7,064 0.04% 2,643,446
2007-08-14 2007-08-10 19.791 127,855 +6,358 0.04% 2,530,383
2007-08-13 2007-08-09 20.499 121,497 -707 0.04% 2,490,551
2007-08-10 2007-08-08 20.980 122,204 -7,064 0.04% 2,563,864
2007-08-08 2007-08-06 20.159 129,268 -12,008 0.04% 2,605,927
2007-08-07 2007-08-03 21.009 141,276 -706 0.04% 2,967,998
2007-08-06 2007-08-02 21.178 141,982 -14,128 0.04% 3,006,950
2007-08-03 2007-08-01 21.490 156,110 +6,357 0.05% 3,354,778
2007-08-02 2007-07-31 22.481 149,753 -3,532 0.05% 3,366,567
2007-08-01 2007-07-30 21.745 153,285 +3,532 0.05% 3,333,129
2007-07-31 2007-07-27 21.348 149,753 +10,596 0.05% 3,196,967
2007-07-30 2007-07-26 22.226 139,157 -4,238 0.04% 3,092,901
2007-07-26 2007-07-24 22.622 143,395 -707 0.04% 3,243,935
2007-07-24 2007-07-20 21.801 144,102 +3,532 0.04% 3,141,608
2007-07-23 2007-07-19 21.603 140,570 +1,413 0.04% 3,036,746
2007-07-20 2007-07-18 21.886 139,157 +7,064 0.04% 3,045,621
2007-07-19 2007-07-17 22.849 132,093 -7,770 0.04% 3,018,176
2007-07-18 2007-07-16 22.056 139,863 +2,119 0.04% 3,084,833
2007-07-16 2007-07-12 21.178 137,744 +706 0.04% 2,917,196
2007-07-12 2007-07-10 21.801 137,038 -7,064 0.04% 2,987,604
2007-07-11 2007-07-09 21.773 144,102 +18,366 0.04% 3,137,528
2007-07-10 2007-07-06 21.150 125,736 -14,834 0.04% 2,659,326
2007-07-05 2007-07-03 19.678 140,570 -4,944 0.04% 2,766,106
2007-07-04 2007-06-29 19.027 145,514 -3,532 0.05% 2,768,633
2007-06-29 2007-06-27 19.112 149,046 +2,119 0.05% 2,848,495
2007-06-27 2007-06-25 19.451 146,927 -2,119 0.05% 2,857,917
2007-06-26 2007-06-22 19.961 149,046 0.05% 2,975,094

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top