History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 13,673,213 +0 2.80% 603,809,086
2025-10-13 2025-10-09 45.580 13,673,213 +0 2.80% 623,225,049
2025-10-10 2025-10-08 43.540 13,673,213 +59,000 2.80% 595,331,694
2025-10-09 2025-10-06 43.120 13,614,213 +18,300 2.78% 587,044,865
2025-10-08 2025-10-03 43.000 13,595,913 +8,687 2.78% 584,624,259
2025-10-06 2025-10-02 42.600 13,587,226 +37,600 2.78% 578,815,828
2025-10-03 2025-09-30 42.800 13,549,626 +96,900 2.77% 579,923,993
2025-10-02 2025-09-29 40.740 13,452,726 +95,300 2.75% 548,064,057
2025-09-30 2025-09-26 39.620 13,357,426 +163,900 2.73% 529,221,218
2025-09-29 2025-09-25 39.820 13,193,526 +255,800 2.70% 525,366,205
2025-09-26 2025-09-24 40.140 12,937,726 -27,300 2.65% 519,320,322
2025-09-25 2025-09-23 39.160 12,965,026 +1,960 2.65% 507,710,418
2025-09-24 2025-09-22 38.440 12,963,066 +51,600 2.65% 498,300,257
2025-09-23 2025-09-19 39.140 12,911,466 -400 2.64% 505,354,779
2025-09-22 2025-09-18 38.960 12,911,866 +866,440 2.64% 503,046,299
2025-09-19 2025-09-17 39.100 12,045,426 -511,700 2.46% 470,976,157
2025-09-18 2025-09-16 38.680 12,557,126 +4,700 2.57% 485,709,634
2025-09-17 2025-09-15 38.900 12,552,426 -1,700 2.57% 488,289,371
2025-09-16 2025-09-12 39.000 12,554,126 +94,000 2.57% 489,610,914
2025-09-15 2025-09-11 39.060 12,460,126 +228,775 2.55% 486,692,522
2025-09-12 2025-09-10 38.120 12,231,351 +70,000 2.50% 466,259,100
2025-09-11 2025-09-09 38.000 12,161,351 +117,200 2.49% 462,131,338
2025-09-10 2025-09-08 39.000 12,044,151 +34,600 2.46% 469,721,889
2025-09-09 2025-09-05 37.320 12,009,551 -10,500 2.46% 448,196,443
2025-09-08 2025-09-04 36.900 12,020,051 +15,500 2.46% 443,539,882
2025-09-05 2025-09-03 38.489 12,004,551 +11,100 2.45% 462,037,285
2025-09-04 2025-09-02 38.732 11,993,451 -143,473 2.45% 464,525,495
2025-09-03 2025-09-01 40.555 12,136,924 -50,847 2.51% 492,209,744
2025-09-02 2025-08-29 40.251 12,187,771 -1,883,783 2.52% 490,568,496
2025-09-01 2025-08-28 40.069 14,071,554 -201,904 2.91% 563,826,976
2025-08-29 2025-08-27 40.413 14,273,458 -68,124 2.96% 576,832,343
2025-08-28 2025-08-26 40.859 14,341,582 -17,278 2.97% 585,976,852
2025-08-27 2025-08-25 41.284 14,358,860 -118,861 2.97% 592,791,056
2025-08-26 2025-08-22 39.582 14,477,721 +75,529 3.00% 573,062,862
2025-08-25 2025-08-21 39.299 14,402,192 -439,056 2.98% 565,988,788
2025-08-22 2025-08-20 37.273 14,841,248 -143,653 3.07% 553,179,079
2025-08-21 2025-08-19 36.726 14,984,901 +77,207 3.10% 550,337,598
2025-08-20 2025-08-18 37.212 14,907,694 +135,262 3.09% 554,749,766
2025-08-19 2025-08-15 36.929 14,772,432 +1,866,406 3.06% 545,526,899
2025-08-18 2025-08-14 36.989 12,906,026 -94,779 2.67% 477,387,244
2025-08-15 2025-08-13 35.389 13,000,805 +63,287 2.69% 460,087,730
2025-08-14 2025-08-12 34.579 12,937,518 -26,895 2.68% 447,364,986
2025-08-13 2025-08-11 34.619 12,964,413 -89,548 2.69% 448,820,228
2025-08-12 2025-08-08 33.627 13,053,961 -11,601 2.70% 438,962,985
2025-08-11 2025-08-07 33.424 13,065,562 +5,627 2.71% 436,706,384
2025-08-08 2025-08-06 33.161 13,059,935 -19,548 2.70% 433,079,071
2025-08-07 2025-08-05 32.837 13,079,483 -4,150 2.71% 429,488,060
2025-08-06 2025-08-04 32.209 13,083,633 +11,650 2.71% 421,408,197
2025-08-05 2025-08-01 32.259 13,071,983 +10,594 2.71% 421,694,966
2025-08-04 2025-07-31 32.310 13,061,389 -592 2.71% 422,014,675
2025-08-01 2025-07-30 33.120 13,061,981 -9,972 2.71% 432,617,722
2025-07-31 2025-07-29 33.424 13,071,953 -1,580 2.71% 436,919,999
2025-07-30 2025-07-28 33.627 13,073,533 +7,010 2.71% 439,621,129
2025-07-29 2025-07-25 33.475 13,066,523 -19,252 2.71% 437,400,230
2025-07-28 2025-07-24 33.981 13,085,775 -9,775 2.71% 444,671,688
2025-07-25 2025-07-23 33.374 13,095,550 +10,367 2.71% 437,045,515
2025-07-24 2025-07-22 34.184 13,085,183 +6,516 2.71% 447,302,251
2025-07-23 2025-07-21 33.424 13,078,667 -28,829 2.71% 437,144,409
2025-07-22 2025-07-18 32.614 13,107,496 -9,676 2.71% 427,487,196
2025-07-21 2025-07-17 32.411 13,117,172 -10,860 2.72% 425,145,609
2025-07-18 2025-07-16 32.310 13,128,032 +197,955 2.72% 424,167,916
2025-07-17 2025-07-15 31.956 12,930,077 +11,453 2.68% 413,188,267
2025-07-16 2025-07-14 31.753 12,918,624 -92,807 2.68% 410,205,340
2025-07-15 2025-07-11 31.095 13,011,431 +35,782 2.69% 404,586,087
2025-07-14 2025-07-10 31.348 12,975,649 +987 2.69% 406,759,073
2025-07-11 2025-07-09 31.196 12,974,662 -16,587 2.69% 404,756,913
2025-07-10 2025-07-08 30.639 12,991,249 +12,748 2.69% 398,037,319
2025-07-09 2025-07-07 30.436 12,978,501 +30,816 2.69% 395,017,665
2025-07-08 2025-07-04 30.588 12,947,685 +20,931 2.68% 396,046,860
2025-07-07 2025-07-03 31.095 12,926,754 +25,687 2.68% 401,953,084
2025-07-04 2025-07-02 31.399 12,901,067 +2,882 2.67% 405,074,431
2025-07-03 2025-06-30 33.155 12,898,185 +73,351 2.67% 427,644,273
2025-07-02 2025-06-27 33.418 12,824,834 +448,791 2.66% 428,576,314
2025-06-30 2025-06-26 33.260 12,376,043 +4,775 2.66% 411,630,975
2025-06-27 2025-06-25 33.365 12,371,268 +11,437 2.65% 412,770,177
2025-06-26 2025-06-24 33.260 12,359,831 -9,054 2.65% 411,091,759
2025-06-25 2025-06-23 32.736 12,368,885 +7,911 2.65% 404,904,051
2025-06-24 2025-06-20 32.264 12,360,974 -26,210 2.65% 398,808,852
2025-06-23 2025-06-19 32.264 12,387,184 +24,542 2.66% 399,654,479
2025-06-20 2025-06-18 33.837 12,362,642 +18,585 2.65% 418,319,383
2025-06-19 2025-06-17 34.519 12,344,057 -8,769 2.65% 426,109,084
2025-06-18 2025-06-16 34.572 12,352,826 +17,823 2.59% 427,059,826
2025-06-17 2025-06-13 35.516 12,335,003 +13,820 2.59% 438,091,582
2025-06-16 2025-06-12 35.411 12,321,183 -4,656 2.58% 436,307,985
2025-06-13 2025-06-11 35.569 12,325,839 -19,062 2.58% 438,412,739
2025-06-12 2025-06-10 35.411 12,344,901 -7,148 2.59% 437,147,868
2025-06-11 2025-06-09 35.516 12,352,049 -1,620 2.59% 438,696,990
2025-06-10 2025-06-06 35.464 12,353,669 +477 2.59% 438,106,440
2025-06-09 2025-06-05 35.149 12,353,192 -9,657 2.59% 434,201,155
2025-06-06 2025-06-04 35.674 12,362,849 -108,747 2.59% 441,026,269
2025-06-05 2025-06-03 35.359 12,471,596 +2,382 2.61% 440,980,018
2025-06-04 2025-06-02 35.044 12,469,214 +1,906 2.61% 436,970,905
2025-06-03 2025-05-30 34.939 12,467,308 +4,289 2.61% 435,596,015
2025-06-02 2025-05-29 35.464 12,463,019 +2,383 2.61% 441,984,392
2025-05-30 2025-05-28 35.306 12,460,636 +26,401 2.61% 439,938,788
2025-05-29 2025-05-27 35.201 12,434,235 +27,448 2.61% 437,702,041
2025-05-28 2025-05-26 35.044 12,406,787 -2,096 2.60% 434,783,215
2025-05-27 2025-05-23 35.254 12,408,883 -15,345 2.60% 437,460,599
2025-05-26 2025-05-22 35.201 12,424,228 -43,937 2.60% 437,349,781
2025-05-23 2025-05-21 34.782 12,468,165 -102,457 2.61% 433,663,679
2025-05-22 2025-05-20 34.152 12,570,622 +4,765 2.64% 429,313,689
2025-05-21 2025-05-19 34.414 12,565,857 -69,833 2.63% 432,447,044
2025-05-20 2025-05-16 34.677 12,635,690 -953 2.65% 438,164,716
2025-05-19 2025-05-15 34.992 12,636,643 -6,195 2.65% 442,175,353
2025-05-16 2025-05-14 34.939 12,642,838 -10,103 2.65% 441,728,868
2025-05-15 2025-05-13 34.834 12,652,941 -35,750 2.65% 440,754,285
2025-05-14 2025-05-12 34.887 12,688,691 -56,518 2.66% 442,665,267
2025-05-13 2025-05-09 34.100 12,745,209 -1,811 2.67% 434,607,582
2025-05-12 2025-05-08 33.837 12,747,020 -5,185 2.67% 431,325,726
2025-05-09 2025-05-07 33.942 12,752,205 -145,346 2.67% 432,839,161
2025-05-08 2025-05-06 33.575 12,897,551 -163,430 2.70% 433,036,205
2025-05-07 2025-05-02 32.998 13,060,981 -97,883 2.74% 430,986,259
2025-05-06 2025-04-30 32.683 13,158,864 +6,100 2.76% 430,074,235
2025-05-02 2025-04-29 32.316 13,152,764 -25,733 2.76% 425,044,813
2025-04-30 2025-04-28 32.473 13,178,497 +4,765 2.76% 427,950,474
2025-04-29 2025-04-25 32.264 13,173,732 +187,568 2.76% 425,031,307
2025-04-28 2025-04-24 32.841 12,986,164 +3,742,872 2.72% 426,473,644
2025-04-25 2025-04-23 32.998 9,243,292 -211,514 1.94% 305,010,155
2025-04-24 2025-04-22 32.578 9,454,806 -110,749 1.98% 308,021,622
2025-04-23 2025-04-17 32.054 9,565,555 -153,638 2.01% 306,611,446
2025-04-22 2025-04-16 31.844 9,719,193 +90,734 2.04% 309,496,597
2025-04-17 2025-04-15 32.211 9,628,459 -130,444 2.02% 310,143,110
2025-04-16 2025-04-14 32.054 9,758,903 -195,483 2.05% 312,808,966
2025-04-15 2025-04-11 31.267 9,954,386 -228,265 2.09% 311,241,656
2025-04-14 2025-04-10 30.532 10,182,651 +151,541 2.13% 310,900,073
2025-04-11 2025-04-09 30.637 10,031,110 -48,131 2.10% 307,325,658
2025-04-10 2025-04-08 29.536 10,079,241 +26,496 2.11% 297,696,141
2025-04-09 2025-04-07 27.542 10,052,745 -734,831 2.11% 276,873,219
2025-04-08 2025-04-03 32.841 10,787,576 -300,508 2.26% 354,270,656
2025-04-07 2025-04-02 32.998 11,088,084 -349,498 2.32% 365,884,602
2025-04-03 2025-04-01 33.470 11,437,582 +26,496 2.40% 382,817,586
2025-04-02 2025-03-31 33.785 11,411,086 +15,345 2.39% 385,522,586
2025-04-01 2025-03-28 34.624 11,395,741 +41,459 2.39% 394,569,477
2025-03-31 2025-03-27 34.624 11,354,282 +35,741 2.38% 393,133,988
2025-03-28 2025-03-26 35.201 11,318,541 +2,192 2.37% 398,428,090
2025-03-27 2025-03-25 34.624 11,316,349 +246,183 2.37% 391,820,585
2025-03-26 2025-03-24 35.778 11,070,166 +16,679 2.32% 396,073,228
2025-03-25 2025-03-21 36.041 11,053,487 -24,495 2.32% 398,375,868
2025-03-24 2025-03-20 36.513 11,077,982 +668 2.32% 404,489,149
2025-03-21 2025-03-19 36.670 11,077,314 -74,532 2.32% 406,208,141
2025-03-20 2025-03-18 36.723 11,151,846 -11,056 2.34% 409,526,287
2025-03-19 2025-03-17 36.251 11,162,902 -75,866 2.34% 404,661,736
2025-03-18 2025-03-14 36.723 11,238,768 +47,369 2.36% 412,718,301
2025-03-17 2025-03-13 35.359 11,191,399 +85,397 2.35% 395,713,855
2025-03-14 2025-03-12 35.254 11,106,002 +31,642 2.33% 391,529,059
2025-03-13 2025-03-11 34.100 11,074,360 -10,406 2.32% 377,632,161
2025-03-12 2025-03-10 34.834 11,084,766 +4,575 2.32% 386,128,261
2025-03-11 2025-03-07 34.834 11,080,191 -1,144 2.32% 385,968,895
2025-03-10 2025-03-06 35.621 11,081,335 -6,004 2.32% 394,728,822
2025-03-07 2025-03-05 35.306 11,087,339 -3,431 2.32% 391,452,771
2025-03-06 2025-03-04 34.414 11,090,770 +15,249 2.33% 381,682,738
2025-03-05 2025-03-03 34.992 11,075,521 +345,018 2.32% 387,549,320
2025-03-04 2025-02-28 34.257 10,730,503 -147,633 2.25% 367,595,547
2025-03-03 2025-02-27 36.356 10,878,136 +564,290 2.28% 395,480,158
2025-02-28 2025-02-26 33.155 10,313,846 -80,822 2.16% 341,959,522
2025-02-27 2025-02-25 32.316 10,394,668 +26,115 2.18% 335,914,163
2025-02-26 2025-02-24 32.736 10,368,553 +41,554 2.17% 339,421,792
2025-02-25 2025-02-21 33.418 10,326,999 -178,513 2.01% 345,104,441
2025-02-24 2025-02-20 33.732 10,505,512 -6,291 2.05% 354,376,714
2025-02-21 2025-02-19 33.313 10,511,803 +100,933 2.05% 350,177,243
2025-02-20 2025-02-18 32.106 10,410,870 -4,575 2.03% 334,253,086
2025-02-19 2025-02-17 32.264 10,415,445 +16,202 2.03% 336,039,188
2025-02-18 2025-02-14 32.054 10,399,243 +32,882 2.03% 333,334,233
2025-02-17 2025-02-13 31.372 10,366,361 +80,602 2.02% 325,210,451
2025-02-14 2025-02-12 32.316 10,285,759 -10,865 2.01% 332,394,659
2025-02-13 2025-02-11 31.739 10,296,624 -81,000 2.01% 326,803,884
2025-02-12 2025-02-10 32.001 10,377,624 -189,855 2.02% 332,096,843
2025-02-11 2025-02-07 31.896 10,567,479 +93,784 2.06% 337,063,676
2025-02-10 2025-02-06 31.477 10,473,695 +140,356 2.04% 329,676,624
2025-02-07 2025-02-05 31.004 10,333,339 +18,541 2.02% 320,379,809
2025-02-06 2025-02-04 30.690 10,314,798 -7,129 2.01% 316,558,204
2025-02-05 2025-02-03 29.850 10,321,927 +244,095 2.01% 308,113,005
2025-02-04 2025-01-28 31.529 10,077,832 +5,433 1.97% 317,744,884
2025-02-03 2025-01-24 32.264 10,072,399 -290,978 1.97% 324,971,307
2025-01-27 2025-01-23 31.896 10,363,377 -132,956 2.02% 330,553,574
2025-01-24 2025-01-22 30.900 10,496,333 -9,340 2.05% 324,332,056
2025-01-23 2025-01-21 31.214 10,505,673 +13,448 2.05% 327,927,490
2025-01-22 2025-01-20 30.952 10,492,225 +144,717 2.05% 324,755,554
2025-01-21 2025-01-17 31.214 10,347,508 -143,878 2.02% 322,990,476
2025-01-20 2025-01-16 31.214 10,491,386 +2,478 2.05% 327,481,531
2025-01-17 2025-01-15 31.004 10,488,908 -7,520 2.05% 325,203,145
2025-01-16 2025-01-14 31.372 10,496,428 +37,408 2.05% 329,290,875
2025-01-15 2025-01-13 30.900 10,459,020 +13,208 2.04% 323,179,101
2025-01-14 2025-01-10 31.162 10,445,812 -104 2.04% 325,510,971
2025-01-13 2025-01-09 31.634 10,445,916 -149,459 2.04% 330,446,245
2025-01-10 2025-01-08 32.001 10,595,375 -732,863 2.07% 339,065,145
2025-01-09 2025-01-07 31.896 11,328,238 -187,100 2.21% 361,329,088
2025-01-08 2025-01-06 32.264 11,515,338 -13,344 2.25% 371,525,636
2025-01-07 2025-01-03 32.001 11,528,682 +146,776 2.25% 368,932,127
2025-01-06 2025-01-02 33.103 11,381,906 -268,009 2.22% 376,774,354
2025-01-03 2024-12-31 34.414 11,649,915 -241,131 2.27% 400,925,405
2025-01-02 2024-12-27 32.316 11,891,046 +1,049 2.32% 384,271,125
2024-12-30 2024-12-24 32.736 11,889,997 +45,938 2.32% 389,227,319
2024-12-27 2024-12-20 32.264 11,844,059 +15,059 2.31% 382,131,341
2024-12-23 2024-12-19 32.159 11,829,000 +73,293 2.31% 380,404,361
2024-12-20 2024-12-18 32.316 11,755,707 +31,452 2.29% 379,897,509
2024-12-19 2024-12-17 31.844 11,724,255 -178,704 2.29% 373,345,505
2024-12-18 2024-12-16 32.683 11,902,959 +1,143 2.30% 389,027,198
2024-12-17 2024-12-13 32.526 11,901,816 +75,637 2.30% 387,116,695
2024-12-16 2024-12-12 32.316 11,826,179 -34,211 2.29% 382,174,883
2024-12-13 2024-12-11 31.319 11,860,390 -28,009 2.29% 371,458,484
2024-12-12 2024-12-10 31.057 11,888,399 +32,434 2.30% 369,217,315
2024-12-11 2024-12-09 32.368 11,855,965 -123,359 2.29% 383,759,424
2024-12-10 2024-12-06 29.640 11,979,324 +109,243 2.32% 355,073,074
2024-12-09 2024-12-05 29.536 11,870,081 -2,573 2.30% 350,589,623
2024-12-06 2024-12-04 29.378 11,872,654 +86,731 2.30% 348,797,063
2024-12-05 2024-12-03 29.273 11,785,923 -23,446 2.28% 345,012,459
2024-12-04 2024-12-02 29.063 11,809,369 +22,207 2.28% 343,220,673
2024-12-03 2024-11-29 28.906 11,787,162 +23,827 2.28% 340,720,161
2024-12-02 2024-11-28 28.591 11,763,335 +12,867 2.27% 336,328,715
2024-11-29 2024-11-27 29.378 11,750,468 +1,048 2.27% 345,207,459
2024-11-28 2024-11-26 28.591 11,749,420 -88,446 2.27% 335,930,867
2024-11-27 2024-11-25 29.273 11,837,866 -24,209 2.29% 346,533,001
2024-11-26 2024-11-22 28.958 11,862,075 -2,859 2.29% 343,507,896
2024-11-25 2024-11-21 29.483 11,864,934 -1,906 2.29% 349,815,157
2024-11-22 2024-11-20 29.955 11,866,840 +476 2.29% 355,474,274
2024-11-21 2024-11-19 29.903 11,866,364 +1,907,320 2.29% 354,837,493
2024-11-20 2024-11-18 29.640 9,959,044 -5,718 1.93% 295,190,978
2024-11-19 2024-11-15 29.693 9,964,762 -1,907 1.93% 295,883,224
2024-11-18 2024-11-14 29.378 9,966,669 -22,111 1.93% 292,802,677
2024-11-15 2024-11-13 30.060 9,988,780 +16,298 1.93% 300,264,543
2024-11-14 2024-11-12 30.008 9,972,482 +25,594 1.93% 299,251,455
2024-11-13 2024-11-11 30.952 9,946,888 +53,468 1.92% 307,876,273
2024-11-12 2024-11-08 31.477 9,893,420 -11,342 1.91% 311,411,522
2024-11-11 2024-11-07 31.949 9,904,762 -15,726 1.92% 316,445,058
2024-11-08 2024-11-06 30.847 9,920,488 -6,767 1.92% 306,018,261
2024-11-07 2024-11-05 31.267 9,927,255 +13,630 1.92% 310,393,357
2024-11-06 2024-11-04 30.690 9,913,625 +8,959 1.92% 304,246,320
2024-11-05 2024-11-01 30.532 9,904,666 +92,354 1.92% 302,412,543
2024-11-04 2024-10-31 31.319 9,812,312 +28,974 1.90% 307,314,223
2024-11-01 2024-10-30 31.844 9,783,338 +4,670 1.89% 311,539,221
2024-10-31 2024-10-29 32.788 9,778,668 +11,056 1.89% 320,624,496
2024-10-30 2024-10-28 33.418 9,767,612 -9,436 1.89% 326,411,020
2024-10-29 2024-10-25 32.788 9,777,048 +12,009 1.89% 320,571,379
2024-10-28 2024-10-24 32.946 9,765,039 +33,549 1.89% 321,714,478
2024-10-25 2024-10-23 34.152 9,731,490 +18,966 1.88% 332,351,245
2024-10-24 2024-10-22 34.310 9,712,524 +4,194 1.88% 333,232,103
2024-10-23 2024-10-21 34.310 9,708,330 -4,099 1.88% 333,088,209
2024-10-22 2024-10-18 34.992 9,712,429 -857 1.88% 339,852,658
2024-10-21 2024-10-17 32.841 9,713,286 +21,730 1.88% 318,990,310
2024-10-18 2024-10-16 33.732 9,691,556 -13,343 1.87% 326,919,979
2024-10-17 2024-10-15 33.575 9,704,899 -90,829 1.88% 325,842,684
2024-10-16 2024-10-14 35.359 9,795,728 -324 1.89% 346,364,676
2024-10-15 2024-10-10 35.411 9,796,052 -14,487 1.89% 346,890,044
2024-10-14 2024-10-09 34.677 9,810,539 -233,030 1.90% 340,197,649
2024-10-10 2024-10-08 36.775 10,043,569 -45,081 1.94% 369,354,221
2024-10-09 2024-10-07 41.864 10,088,650 +266,578 1.95% 422,350,417
2024-10-08 2024-10-04 39.031 9,822,072 -109,986 1.90% 383,365,502
2024-10-07 2024-10-03 35.988 9,932,058 -47,655 1.92% 357,437,689
2024-10-04 2024-10-02 35.149 9,979,713 +199,958 1.93% 350,775,971
2024-10-03 2024-09-30 32.211 9,779,755 -72,244 1.89% 315,016,518
2024-10-02 2024-09-27 30.690 9,851,999 +50,990 1.90% 302,355,035
2024-09-30 2024-09-26 30.218 9,801,009 -19,633 1.90% 296,162,626
2024-09-27 2024-09-25 30.427 9,820,642 -152,399 1.90% 298,816,692
2024-09-26 2024-09-24 29.378 9,973,041 -51,085 1.93% 292,989,875
2024-09-25 2024-09-23 27.647 10,024,126 -44,033 1.94% 277,136,746
2024-09-24 2024-09-20 27.070 10,068,159 +32,977 1.95% 272,544,077
2024-09-23 2024-09-19 27.070 10,035,182 +42,793 1.94% 271,651,392
2024-09-20 2024-09-17 27.385 9,992,389 +1,716 1.93% 273,638,257
2024-09-19 2024-09-16 27.595 9,990,673 -4,765 1.93% 275,687,750
2024-09-17 2024-09-13 27.699 9,995,438 +7,243 1.93% 276,867,980
2024-09-16 2024-09-12 27.962 9,988,195 -71,958 1.93% 279,287,309
2024-09-13 2024-09-11 27.542 10,060,153 -260,436 1.95% 277,077,251
2024-09-12 2024-09-10 26.440 10,320,589 -19,157 2.00% 272,880,185
2024-09-11 2024-09-09 26.493 10,339,746 +10,484 2.00% 273,929,137
2024-09-10 2024-09-05 26.755 10,329,262 +45,462 2.00% 276,360,806
2024-09-09 2024-09-04 27.962 10,283,800 +7,148 1.99% 287,552,939
2024-09-05 2024-09-03 28.329 10,276,652 -12,295 1.99% 291,126,937
2024-09-04 2024-09-02 28.119 10,288,947 +63,285 1.99% 289,316,165
2024-09-03 2024-08-30 28.329 10,225,662 +858 1.98% 289,682,443
2024-09-02 2024-08-29 28.696 10,224,804 -27,639 1.98% 293,412,964
2024-08-30 2024-08-28 27.804 10,252,443 +162,025 1.98% 285,062,581
2024-08-29 2024-08-27 28.696 10,090,418 +236,937 1.95% 289,556,597
2024-08-28 2024-08-26 30.795 9,853,481 +46,702 1.91% 303,434,365
2024-08-27 2024-08-23 32.788 9,806,779 -5,242 1.90% 321,546,204
2024-08-26 2024-08-22 33.155 9,812,021 -45,272 1.90% 325,321,322
2024-08-23 2024-08-21 33.050 9,857,293 -34,311 1.91% 325,788,084
2024-08-22 2024-08-20 32.841 9,891,604 -10,103 1.91% 324,846,383
2024-08-21 2024-08-19 32.841 9,901,707 -50,418 1.91% 325,178,172
2024-08-20 2024-08-16 31.319 9,952,125 -23,732 1.92% 311,693,061
2024-08-19 2024-08-15 30.427 9,975,857 +7,624 1.93% 303,539,482
2024-08-16 2024-08-14 30.322 9,968,233 +22,970 1.93% 302,261,616
2024-08-15 2024-08-13 30.952 9,945,263 +126 1.92% 307,825,976
2024-08-14 2024-08-12 30.952 9,945,137 -953 1.92% 307,822,076
2024-08-13 2024-08-09 30.532 9,946,090 +8,577 1.92% 303,677,314
2024-08-12 2024-08-08 30.742 9,937,513 +4,480 1.92% 305,500,768
2024-08-09 2024-08-07 31.162 9,933,033 -1,906 1.92% 309,531,822
2024-08-08 2024-08-06 31.372 9,934,939 -11,628 1.92% 311,676,006
2024-08-07 2024-08-05 30.427 9,946,567 -3,050 1.92% 302,648,264
2024-08-06 2024-08-02 31.529 9,949,617 -34,406 1.92% 313,702,382
2024-08-05 2024-08-01 32.159 9,984,023 -59,664 1.93% 321,072,440
2024-08-02 2024-07-31 30.270 10,043,687 +6,958 1.94% 304,022,666
2024-08-01 2024-07-30 29.588 10,036,729 -85,587 1.94% 296,967,062
2024-07-31 2024-07-29 29.903 10,122,316 -44,319 1.96% 302,685,577
2024-07-30 2024-07-26 30.427 10,166,635 +9,817 1.97% 309,344,363
2024-07-29 2024-07-25 29.431 10,156,818 +31,166 1.96% 298,921,747
2024-07-26 2024-07-24 30.585 10,125,652 -27,068 1.96% 309,690,963
2024-07-25 2024-07-23 30.427 10,152,720 +5,814 1.96% 308,920,965
2024-07-24 2024-07-22 31.949 10,146,906 -21,635 1.96% 324,181,263
2024-07-23 2024-07-19 30.847 10,168,541 -31,452 1.97% 313,669,976
2024-07-22 2024-07-18 29.955 10,199,993 -556,985 1.97% 305,543,439
2024-07-19 2024-07-17 29.116 10,756,978 +230,743 2.08% 313,198,911
2024-07-18 2024-07-16 31.844 10,526,235 +41,936 2.04% 335,195,927
2024-07-17 2024-07-15 32.683 10,484,299 +81,679 2.03% 342,660,801
2024-07-16 2024-07-12 33.523 10,402,620 -70,433 2.01% 348,722,985
2024-07-15 2024-07-11 33.260 10,473,053 -3,885 2.03% 348,336,946
2024-07-12 2024-07-10 33.103 10,476,938 -39,457 2.03% 346,817,269
2024-07-11 2024-07-09 32.526 10,516,395 -74,151 2.03% 342,054,698
2024-07-10 2024-07-08 31.477 10,590,546 +99,312 2.05% 333,354,699
2024-07-09 2024-07-05 30.952 10,491,234 +155,735 2.03% 324,724,881
2024-07-08 2024-07-04 31.477 10,335,499 +1,811 2.00% 325,326,679
2024-07-05 2024-07-03 31.214 10,333,688 +1,620 2.00% 322,559,094
2024-07-04 2024-07-02 31.004 10,332,068 -13,058 2.00% 320,340,403
2024-07-03 2024-06-28 33.239 10,345,126 -46,987 2.00% 343,858,589
2024-07-02 2024-06-27 31.620 10,392,113 +273,379 2.01% 328,597,955
2024-06-28 2024-06-26 32.106 10,118,734 -1,854 2.01% 324,867,693
2024-06-27 2024-06-25 31.512 10,120,588 -3,984 2.01% 318,920,159
2024-06-26 2024-06-24 31.134 10,124,572 -8,247 2.01% 315,221,525
2024-06-25 2024-06-21 31.080 10,132,819 +48,648 2.02% 314,931,534
2024-06-24 2024-06-20 32.537 10,084,171 +26,779 2.01% 328,111,078
2024-06-21 2024-06-19 33.401 10,057,392 -123,241 2.00% 335,922,742
2024-06-20 2024-06-18 33.239 10,180,633 -278,824 2.02% 338,391,054
2024-06-19 2024-06-17 32.591 10,459,457 -7,505 2.08% 340,886,229
2024-06-18 2024-06-14 32.267 10,466,962 -3,892 2.08% 337,742,109
2024-06-17 2024-06-13 32.052 10,470,854 +1,853 2.08% 335,607,709
2024-06-14 2024-06-12 31.512 10,469,001 +2,439 2.08% 329,899,356
2024-06-13 2024-06-11 31.404 10,466,562 +5,097 2.08% 328,692,969
2024-06-12 2024-06-07 32.375 10,461,465 +78,485 2.08% 338,693,714
2024-06-11 2024-06-06 32.213 10,382,980 -15,753 2.06% 334,471,970
2024-06-07 2024-06-05 31.566 10,398,733 +34,842 2.07% 328,246,174
2024-06-06 2024-06-04 32.537 10,363,891 +18,162 2.06% 337,212,394
2024-06-05 2024-06-03 32.160 10,345,729 +14,455 2.06% 332,713,741
2024-06-04 2024-05-31 32.969 10,331,274 -5,930 2.05% 340,610,843
2024-06-03 2024-05-30 33.131 10,337,204 -29,653 2.06% 342,479,703
2024-05-31 2024-05-29 33.347 10,366,857 +21,406 2.06% 345,699,668
2024-05-30 2024-05-28 34.534 10,345,451 -18,533 2.06% 357,266,900
2024-05-29 2024-05-27 34.102 10,363,984 +1,761 2.06% 353,433,077
2024-05-28 2024-05-24 32.969 10,362,223 +5,652 2.06% 341,631,198
2024-05-27 2024-05-23 33.347 10,356,571 -28,725 2.06% 345,356,665
2024-05-24 2024-05-22 34.372 10,385,296 -17,884 2.07% 356,961,757
2024-05-23 2024-05-21 32.861 10,403,180 +2,038 2.07% 341,858,817
2024-05-22 2024-05-20 33.508 10,401,142 -265,294 2.07% 348,526,661
2024-05-21 2024-05-17 34.426 10,666,436 -27,892 2.12% 367,200,607
2024-05-20 2024-05-16 33.886 10,694,328 +12,973 2.13% 362,390,266
2024-05-17 2024-05-14 34.588 10,681,355 +834 2.12% 369,443,269
2024-05-16 2024-05-13 34.534 10,680,521 -91,889 2.12% 368,838,113
2024-05-14 2024-05-10 32.591 10,772,410 -77,745 2.14% 351,085,742
2024-05-13 2024-05-09 32.699 10,850,155 -48,548 2.16% 354,790,470
2024-05-10 2024-05-08 31.512 10,898,703 -1,297 2.17% 343,440,134
2024-05-09 2024-05-07 31.998 10,900,000 +14,456 2.17% 348,774,376
2024-05-08 2024-05-06 32.052 10,885,544 +5,652 2.16% 348,899,191
2024-05-07 2024-05-03 30.595 10,879,892 +10,564 2.16% 332,867,215
2024-05-06 2024-05-02 30.972 10,869,328 +7,227 2.16% 336,649,494
2024-05-03 2024-04-30 30.433 10,862,101 -23,258 2.16% 330,564,582
2024-05-02 2024-04-29 30.649 10,885,359 -52,355 2.16% 333,621,839
2024-04-30 2024-04-26 32.537 10,937,714 -223,040 2.18% 355,883,010
2024-04-29 2024-04-25 31.566 11,160,754 -20,015 2.22% 352,300,112
2024-04-26 2024-04-24 31.296 11,180,769 -109,342 2.22% 349,915,393
2024-04-25 2024-04-23 30.918 11,290,111 -3,614 2.25% 349,072,964
2024-04-24 2024-04-22 30.918 11,293,725 +2,409 2.25% 349,184,703
2024-04-23 2024-04-19 31.944 11,291,316 -37,992 2.25% 360,686,301
2024-04-22 2024-04-18 31.350 11,329,308 -10,656 2.25% 355,175,414
2024-04-19 2024-04-17 31.404 11,339,964 +76,540 2.26% 356,121,374
2024-04-18 2024-04-16 30.541 11,263,424 +8,710 2.24% 343,993,506
2024-04-17 2024-04-15 31.026 11,254,714 +94,609 2.24% 349,193,127
2024-04-16 2024-04-12 30.433 11,160,105 -34,841 2.22% 339,633,691
2024-04-15 2024-04-11 30.595 11,194,946 -55,178 2.21% 342,506,203
2024-04-12 2024-04-10 29.677 11,250,124 -18,162 2.22% 333,874,598
2024-04-11 2024-04-09 29.084 11,268,286 +25,111 2.22% 327,725,327
2024-04-10 2024-04-08 28.652 11,243,175 -4,170 2.22% 322,141,644
2024-04-09 2024-04-05 28.382 11,247,345 -61 2.22% 319,226,650
2024-04-08 2024-04-03 28.922 11,247,406 -44,478 2.22% 325,297,362
2024-04-05 2024-04-02 29.300 11,291,884 -83,548 2.23% 330,848,841
2024-04-03 2024-03-28 26.764 11,375,432 -185,511 2.24% 304,447,880
2024-04-02 2024-03-27 26.116 11,560,943 +45,961 2.28% 301,927,034
2024-03-28 2024-03-26 26.008 11,514,982 -130,655 2.27% 299,484,039
2024-03-27 2024-03-25 25.469 11,645,637 -3,521 2.30% 296,598,279
2024-03-26 2024-03-22 25.145 11,649,158 -43,274 2.30% 292,916,497
2024-03-25 2024-03-21 26.116 11,692,432 +11,119 2.31% 305,361,017
2024-03-22 2024-03-20 25.846 11,681,313 -18,440 2.30% 301,919,076
2024-03-21 2024-03-19 26.440 11,699,753 +12,047 2.31% 309,340,051
2024-03-20 2024-03-18 27.195 11,687,706 -35,877 2.30% 317,850,716
2024-03-19 2024-03-15 26.710 11,723,583 -38,455 2.31% 313,133,074
2024-03-18 2024-03-14 26.818 11,762,038 +18,533 2.32% 315,429,528
2024-03-15 2024-03-13 27.141 11,743,505 +648 2.32% 318,734,520
2024-03-14 2024-03-12 26.872 11,742,857 -117,147 2.32% 315,548,772
2024-03-13 2024-03-11 27.357 11,860,004 -15,382 2.34% 324,456,272
2024-03-12 2024-03-08 27.627 11,875,386 -32,339 2.34% 328,080,997
2024-03-11 2024-03-07 27.465 11,907,725 -72,278 2.35% 327,046,841
2024-03-08 2024-03-06 26.764 11,980,003 -17,976 2.36% 320,628,396
2024-03-07 2024-03-05 26.710 11,997,979 -5,189 2.37% 320,462,101
2024-03-06 2024-03-04 27.573 12,003,168 -541,523 2.37% 330,963,549
2024-03-05 2024-03-01 26.224 12,544,691 -256,055 2.47% 328,972,517
2024-03-04 2024-02-29 24.821 12,800,746 +97,574 2.52% 317,728,733
2024-03-01 2024-02-28 24.875 12,703,172 +435,457 2.50% 315,992,288
2024-02-29 2024-02-27 25.738 12,267,715 +507,423 2.42% 315,751,510
2024-02-28 2024-02-26 24.551 11,760,292 -43,644 2.32% 288,730,645
2024-02-27 2024-02-23 22.555 11,803,936 +39,011 2.33% 266,235,833
2024-02-26 2024-02-22 23.202 11,764,925 +24,278 2.32% 272,973,820
2024-02-23 2024-02-21 22.771 11,740,647 +101,929 2.31% 267,342,411
2024-02-22 2024-02-20 22.447 11,638,718 +12,509 2.29% 261,253,343
2024-02-21 2024-02-19 22.501 11,626,209 +2,780 2.29% 261,599,892
2024-02-20 2024-02-16 22.231 11,623,429 -8,617 2.29% 258,401,400
2024-02-19 2024-02-15 21.109 11,632,046 +16,416 2.29% 245,537,787
2024-02-16 2024-02-14 21.368 11,615,630 -3,151 2.29% 248,199,747
2024-02-15 2024-02-09 21.432 11,618,781 -926 2.29% 249,019,402
2024-02-14 2024-02-07 21.044 11,619,707 -6,209 2.29% 244,524,942
2024-02-08 2024-02-06 21.303 11,625,916 +8,247 2.29% 247,666,750
2024-02-07 2024-02-05 20.181 11,617,669 +139,458 2.29% 234,452,021
2024-02-06 2024-02-02 20.504 11,478,211 +25,112 2.26% 235,353,781
2024-02-05 2024-02-01 20.936 11,453,099 +5,096 2.26% 239,782,851
2024-02-02 2024-01-31 20.699 11,448,003 -338,683 2.26% 236,958,184
2024-02-01 2024-01-30 21.325 11,786,686 +926 2.32% 251,346,030
2024-01-31 2024-01-29 22.069 11,785,760 +90,810 2.32% 260,102,353
2024-01-30 2024-01-26 22.285 11,694,950 -30,023 2.31% 260,622,437
2024-01-29 2024-01-25 22.339 11,724,973 +6,950 2.31% 261,924,167
2024-01-26 2024-01-24 20.699 11,718,023 -169,851 2.31% 242,547,233
2024-01-25 2024-01-23 20.224 11,887,874 -234,067 2.34% 240,418,097
2024-01-24 2024-01-22 19.684 12,121,941 +10,749 2.39% 238,610,953
2024-01-23 2024-01-19 20.850 12,111,192 +9,544 2.39% 252,515,119
2024-01-22 2024-01-18 21.745 12,101,648 +6,394 2.39% 263,155,797
2024-01-19 2024-01-17 21.281 12,095,254 +69,034 2.38% 257,403,993
2024-01-18 2024-01-16 22.933 12,026,220 +36,231 2.37% 275,791,866
2024-01-17 2024-01-15 23.364 11,989,989 +22,147 2.36% 280,136,734
2024-01-16 2024-01-12 23.148 11,967,842 +27,798 2.36% 277,036,198
2024-01-15 2024-01-11 22.177 11,940,044 -405 2.35% 264,795,822
2024-01-12 2024-01-10 21.691 11,940,449 +26,316 2.35% 259,006,159
2024-01-11 2024-01-09 22.015 11,914,133 +2,594 2.35% 262,292,569
2024-01-10 2024-01-08 22.069 11,911,539 +29,745 2.35% 262,878,195
2024-01-09 2024-01-05 22.501 11,881,794 -97,759 2.34% 267,350,779
2024-01-08 2024-01-04 22.717 11,979,553 +37,992 2.36% 272,136,057
2024-01-05 2024-01-03 22.987 11,941,561 -113,513 2.35% 274,494,774
2024-01-04 2024-01-02 23.364 12,055,074 +73,112 2.38% 281,657,394
2024-01-03 2023-12-29 24.066 11,981,962 +2,944 2.36% 288,354,130
2024-01-02 2023-12-28 23.958 11,979,018 -63,011 2.36% 286,990,531
2023-12-29 2023-12-27 22.771 12,042,029 +33,081 2.37% 274,205,082
2023-12-28 2023-12-22 23.202 12,008,948 +20,386 2.37% 278,635,726
2023-12-27 2023-12-21 23.202 11,988,562 +6,023 2.36% 278,162,723
2023-12-22 2023-12-20 23.040 11,982,539 +3,521 2.36% 276,083,280
2023-12-21 2023-12-19 22.825 11,979,018 +35,120 2.36% 273,416,654
2023-12-20 2023-12-18 23.310 11,943,898 -10,749 2.35% 278,415,373
2023-12-19 2023-12-15 23.958 11,954,647 +22,424 2.36% 286,406,656
2023-12-18 2023-12-14 23.742 11,932,223 +14,363 2.35% 283,294,027
2023-12-15 2023-12-13 24.012 11,917,860 -8,432 2.35% 286,168,396
2023-12-14 2023-12-12 24.551 11,926,292 +14,594 2.35% 292,806,164
2023-12-13 2023-12-11 24.767 11,911,698 -76,447 2.35% 295,018,832
2023-12-12 2023-12-08 25.684 11,988,145 -3,706 2.36% 307,908,955
2023-12-11 2023-12-07 25.630 11,991,851 -148,447 2.36% 307,357,074
2023-12-08 2023-12-06 26.170 12,140,298 -926 2.39% 317,712,620
2023-12-07 2023-12-05 26.062 12,141,224 +6,671 2.39% 316,426,598
2023-12-06 2023-12-04 25.684 12,134,553 -137,130 2.39% 311,669,364
2023-12-05 2023-12-01 25.954 12,271,683 +8,989 2.42% 318,502,308
2023-12-04 2023-11-30 26.656 12,262,694 -1,854 2.42% 326,870,871
2023-12-01 2023-11-29 26.332 12,264,548 -9,451 2.42% 322,949,598
2023-11-30 2023-11-28 26.440 12,273,999 -15,475 2.42% 324,523,046
2023-11-29 2023-11-27 25.523 12,289,474 +66,625 2.42% 313,659,045
2023-11-28 2023-11-24 25.954 12,222,849 +25,565 2.41% 317,234,858
2023-11-27 2023-11-23 26.386 12,197,284 +65,976 2.40% 321,836,558
2023-11-24 2023-11-22 26.548 12,131,308 +14,910 2.39% 322,059,498
2023-11-23 2023-11-21 26.926 12,116,398 +8,404 2.39% 326,240,186
2023-11-22 2023-11-20 27.519 12,107,994 -21,961 2.39% 333,200,583
2023-11-21 2023-11-17 27.141 12,129,955 +1,362 2.39% 329,223,293
2023-11-20 2023-11-16 27.789 12,128,593 -926 2.39% 337,039,678
2023-11-17 2023-11-15 28.059 12,129,519 +10,841 2.39% 340,337,890
2023-11-16 2023-11-14 27.195 12,118,678 +14,456 2.39% 329,571,131
2023-11-15 2023-11-13 27.195 12,104,222 -639 2.39% 329,177,996
2023-11-14 2023-11-10 26.979 12,104,861 -6,302 2.39% 326,582,712
2023-11-13 2023-11-09 27.357 12,111,163 +6,857 2.39% 331,327,275
2023-11-10 2023-11-08 27.573 12,104,306 -29,003 2.39% 333,752,228
2023-11-09 2023-11-07 27.681 12,133,309 +135,833 2.39% 335,861,329
2023-11-08 2023-11-06 28.328 11,997,476 -51,521 2.37% 339,869,798
2023-11-07 2023-11-03 28.059 12,048,997 -11,490 2.38% 338,078,552
2023-11-06 2023-11-02 26.494 12,060,487 +72,787 2.38% 319,528,585
2023-11-03 2023-11-01 26.710 11,987,700 +2,038 2.36% 320,187,552
2023-11-02 2023-10-31 27.249 11,985,662 -23,351 2.36% 326,600,454
2023-11-01 2023-10-30 27.951 12,009,013 -12,509 2.37% 335,660,668
2023-10-31 2023-10-27 27.627 12,021,522 +79,875 2.37% 332,118,292
2023-10-30 2023-10-26 27.411 11,941,647 +16,680 2.35% 327,334,153
2023-10-27 2023-10-25 26.440 11,924,967 +21,961 2.35% 315,294,682
2023-10-26 2023-10-24 26.116 11,903,006 +2,131 2.35% 310,860,394
2023-10-25 2023-10-20 26.170 11,900,875 +945,905 2.35% 311,446,900
2023-10-24 2023-10-19 26.386 10,954,970 +14,270 2.16% 289,056,960
2023-10-20 2023-10-18 26.926 10,940,700 +3,799 2.16% 294,583,919
2023-10-19 2023-10-17 27.627 10,936,901 +371 2.16% 302,153,495
2023-10-18 2023-10-16 26.710 10,936,530 +3,706 2.16% 292,111,145
2023-10-17 2023-10-13 27.843 10,932,824 -17,977 2.16% 304,400,554
2023-10-16 2023-10-12 28.652 10,950,801 +4,263 2.16% 313,764,487
2023-10-13 2023-10-11 28.976 10,946,538 +65,633 2.16% 317,186,324
2023-10-12 2023-10-10 28.274 10,880,905 +8,340 2.15% 307,651,959
2023-10-11 2023-10-09 28.059 10,872,565 -927 2.14% 305,069,462
2023-10-10 2023-10-06 28.274 10,873,492 -40,679 2.14% 307,442,360
2023-10-09 2023-10-05 27.897 10,914,171 -31,135 2.15% 304,470,119
2023-10-06 2023-10-04 28.274 10,945,306 -25,111 2.16% 309,472,864
2023-10-05 2023-10-03 28.490 10,970,417 +6,023 2.16% 312,550,673
2023-10-04 2023-09-29 29.246 10,964,394 -278 2.16% 320,661,854
2023-09-29 2023-09-27 28.706 10,964,672 +5,652 2.16% 314,753,564
2023-09-28 2023-09-26 28.652 10,959,020 +16,958 2.16% 313,999,980
2023-09-27 2023-09-25 29.300 10,942,062 +66,717 2.16% 320,599,160
2023-09-26 2023-09-22 29.623 10,875,345 +12,695 2.14% 322,165,304
2023-09-25 2023-09-21 29.300 10,862,650 +5,560 2.14% 318,272,412
2023-09-22 2023-09-20 29.246 10,857,090 +4,447 2.14% 317,523,669
2023-09-21 2023-09-19 29.785 10,852,643 +5,931 2.14% 323,249,584
2023-09-20 2023-09-18 29.677 10,846,712 +7,135 2.14% 321,902,373
2023-09-19 2023-09-15 30.595 10,839,577 -60,787 2.14% 331,633,789
2023-09-18 2023-09-14 31.080 10,900,364 -257,511 2.15% 338,787,099
2023-09-15 2023-09-13 32.753 11,157,875 -53,003 2.20% 365,454,709
2023-09-14 2023-09-12 32.591 11,210,878 -279,204 2.21% 365,375,939
2023-09-13 2023-09-11 32.321 11,490,082 -15,938 2.27% 371,375,569
2023-09-12 2023-09-07 32.052 11,506,020 -33,359 2.27% 368,786,444
2023-09-11 2023-09-06 31.728 11,539,379 -31,783 2.28% 366,119,738
2023-09-07 2023-09-05 31.080 11,571,162 -27,243 2.28% 359,635,734
2023-09-06 2023-09-04 30.757 11,598,405 -463 2.29% 356,727,430
2023-09-05 2023-08-31 29.516 11,598,868 +7,969 2.29% 342,346,831
2023-09-04 2023-08-30 30.001 11,590,899 +3,058 2.29% 347,740,515
2023-08-31 2023-08-29 30.217 11,587,841 -9,174 2.28% 350,149,841
2023-08-30 2023-08-28 29.300 11,597,015 +5,374 2.29% 339,789,088
2023-08-29 2023-08-25 29.408 11,591,641 -3,428 2.29% 340,882,577
2023-08-28 2023-08-24 29.623 11,595,069 +10,563 2.29% 343,486,017
2023-08-25 2023-08-23 28.976 11,584,506 -15,752 2.28% 335,672,052
2023-08-24 2023-08-22 27.411 11,600,258 +4,077 2.29% 317,976,292
2023-08-23 2023-08-21 27.141 11,596,181 +48,787 2.29% 314,735,949
2023-08-22 2023-08-18 27.735 11,547,394 +8,525 2.28% 320,265,740
2023-08-21 2023-08-17 28.544 11,538,869 -7,506 2.28% 329,368,676
2023-08-18 2023-08-16 27.627 11,546,375 +157,991 2.28% 318,991,418
2023-08-17 2023-08-15 29.084 11,388,384 +17,254 2.25% 331,218,242
2023-08-16 2023-08-14 29.300 11,371,130 +5,096 2.24% 333,170,725
2023-08-15 2023-08-11 29.839 11,366,034 -4,423 2.24% 339,154,405
2023-08-14 2023-08-10 30.433 11,370,457 +89,049 2.24% 346,035,299
2023-08-11 2023-08-09 30.217 11,281,408 -167,720 2.22% 340,890,354
2023-08-10 2023-08-08 30.595 11,449,128 +9,730 2.26% 350,282,830
2023-08-09 2023-08-07 31.620 11,439,398 +10,842 2.26% 361,713,040
2023-08-08 2023-08-04 31.836 11,428,556 +54,949 2.25% 363,836,908
2023-08-07 2023-08-03 32.969 11,373,607 -5,838 2.24% 374,975,426
2023-08-04 2023-08-02 32.699 11,379,445 +3,892 2.24% 372,097,785
2023-08-03 2023-08-01 32.699 11,375,553 +4,633 2.24% 371,970,520
2023-08-02 2023-07-31 33.455 11,370,920 -130,006 2.24% 380,408,904
2023-08-01 2023-07-28 32.699 11,500,926 +48,018 2.27% 376,070,106
2023-07-31 2023-07-27 32.699 11,452,908 +87,937 2.26% 374,499,960
2023-07-28 2023-07-26 33.077 11,364,971 -4,448 2.24% 375,917,190
2023-07-27 2023-07-25 32.969 11,369,419 +6,301 2.24% 374,837,352
2023-07-26 2023-07-24 32.160 11,363,118 -2,594 2.24% 365,432,489
2023-07-25 2023-07-21 32.969 11,365,712 -7,969 2.24% 374,715,137
2023-07-24 2023-07-20 32.915 11,373,681 +29,930 2.24% 374,364,154
2023-07-21 2023-07-19 33.778 11,343,751 +355,270 2.24% 383,172,558
2023-07-20 2023-07-18 33.832 10,988,481 +46,239 2.17% 371,765,070
2023-07-19 2023-07-14 34.156 10,942,242 +21,498 2.16% 373,743,291
2023-07-18 2023-07-13 33.886 10,920,744 -24,278 2.15% 370,062,646
2023-07-14 2023-07-12 33.455 10,945,022 -12,973 2.16% 366,160,682
2023-07-13 2023-07-11 33.508 10,957,995 -36,502 2.16% 367,185,969
2023-07-12 2023-07-10 32.537 10,994,497 -12,046 2.17% 357,730,572
2023-07-11 2023-07-07 32.483 11,006,543 -13,807 2.17% 357,528,614
2023-07-10 2023-07-06 33.077 11,020,350 -16,679 2.17% 364,518,221
2023-07-07 2023-07-05 33.293 11,037,029 -14,919 2.18% 367,452,095
2023-07-06 2023-07-04 33.562 11,051,948 -25,204 2.18% 370,930,545
2023-07-05 2023-07-03 32.429 11,077,152 +4,866 2.18% 359,224,515
2023-07-04 2023-06-30 31.512 11,072,286 -12,973 2.18% 348,910,084
2023-07-03 2023-06-29 30.918 11,085,259 +24,926 2.19% 342,739,253
2023-06-30 2023-06-28 32.336 11,060,333 +10,008 2.18% 357,647,379
2023-06-29 2023-06-27 32.061 11,050,325 +254,324 2.18% 354,280,116
2023-06-28 2023-06-26 31.565 10,796,001 +40,527 2.17% 340,773,865
2023-06-27 2023-06-23 31.565 10,755,474 +7,261 2.17% 339,494,638
2023-06-26 2023-06-21 32.171 10,748,213 +30,951 2.16% 345,778,395
2023-06-23 2023-06-20 33.273 10,717,262 +431,500 2.16% 356,590,303
2023-06-21 2023-06-19 34.209 10,285,762 +1,180 2.07% 351,865,603
2023-06-20 2023-06-16 34.319 10,284,582 +6,898 2.07% 352,958,329
2023-06-19 2023-06-15 34.595 10,277,684 -25,778 2.07% 355,552,426
2023-06-16 2023-06-14 33.383 10,303,462 +90,584 2.07% 343,957,307
2023-06-15 2023-06-13 34.099 10,212,878 -16,976 2.06% 348,247,121
2023-06-14 2023-06-12 34.319 10,229,854 +181,077 2.06% 351,080,109
2023-06-13 2023-06-09 34.870 10,048,777 -18,153 2.02% 350,401,261
2023-06-12 2023-06-08 34.099 10,066,930 +10,892 2.03% 343,270,466
2023-06-09 2023-06-07 33.934 10,056,038 +10,165 2.02% 341,237,193
2023-06-08 2023-06-06 33.934 10,045,873 +53,008 2.02% 340,892,258
2023-06-07 2023-06-05 34.264 9,992,865 +13,887 2.01% 342,396,366
2023-06-06 2023-06-02 34.540 9,978,978 +198,595 2.01% 344,669,099
2023-06-05 2023-06-01 34.044 9,780,383 +49,830 1.97% 332,960,779
2023-06-02 2023-05-31 36.302 9,730,553 +29,136 1.96% 353,241,467
2023-06-01 2023-05-30 37.184 9,701,417 -129,160 1.95% 360,734,507
2023-05-31 2023-05-29 35.035 9,830,577 -6,172 1.98% 344,417,228
2023-05-30 2023-05-25 35.751 9,836,749 -51,191 1.98% 351,677,861
2023-05-29 2023-05-24 36.137 9,887,940 +29,771 1.99% 357,320,888
2023-05-25 2023-05-23 36.523 9,858,169 +11,073 1.98% 360,046,447
2023-05-24 2023-05-22 36.578 9,847,096 -12,798 1.98% 360,184,478
2023-05-23 2023-05-19 37.349 9,859,894 +18,934 1.98% 368,256,721
2023-05-22 2023-05-18 38.175 9,840,960 -263,583 1.98% 375,681,184
2023-05-19 2023-05-17 36.853 10,104,543 -224,101 2.03% 372,384,449
2023-05-18 2023-05-16 36.743 10,328,644 +141,604 2.08% 379,505,335
2023-05-17 2023-05-15 35.807 10,187,040 +13,805 2.05% 364,762,438
2023-05-16 2023-05-12 35.917 10,173,235 +19,242 2.05% 365,388,955
2023-05-15 2023-05-11 37.074 10,153,993 +10,788 2.04% 376,444,249
2023-05-12 2023-05-10 37.239 10,143,205 +10,447 2.04% 377,720,574
2023-05-11 2023-05-09 38.175 10,132,758 -568,283 2.04% 386,820,647
2023-05-10 2023-05-08 38.175 10,701,041 -152,024 2.15% 408,514,997
2023-05-09 2023-05-05 38.341 10,853,065 -393,529 2.18% 416,112,140
2023-05-08 2023-05-04 37.900 11,246,594 -568,465 2.26% 426,243,921
2023-05-05 2023-05-03 36.082 11,815,059 +24,506 2.38% 426,310,409
2023-05-04 2023-05-02 36.578 11,790,553 -38,030 2.37% 431,271,736
2023-05-03 2023-04-28 34.815 11,828,583 +99,116 2.38% 411,811,568
2023-05-02 2023-04-27 34.595 11,729,467 -267,312 2.36% 405,776,287
2023-04-28 2023-04-26 34.870 11,996,779 -400,640 2.41% 418,328,170
2023-04-27 2023-04-25 34.264 12,397,419 +14,794 2.50% 424,786,207
2023-04-26 2023-04-24 34.980 12,382,625 +50,738 2.49% 433,146,878
2023-04-25 2023-04-21 36.082 12,331,887 +50,284 2.48% 444,958,573
2023-04-24 2023-04-20 36.578 12,281,603 +84,140 2.47% 449,233,233
2023-04-21 2023-04-19 37.074 12,197,463 +44,203 2.46% 452,202,872
2023-04-20 2023-04-18 38.175 12,153,260 +462 2.45% 463,953,832
2023-04-19 2023-04-17 38.065 12,152,798 +1,361 2.45% 462,597,274
2023-04-18 2023-04-14 37.294 12,151,437 +45,928 2.45% 453,174,068
2023-04-17 2023-04-13 37.459 12,105,509 +30,154 2.44% 453,461,802
2023-04-14 2023-04-12 38.065 12,075,355 +35,489 2.43% 459,649,399
2023-04-13 2023-04-11 37.955 12,039,866 -24,779 2.42% 456,972,029
2023-04-12 2023-04-06 38.506 12,064,645 -43,386 2.43% 464,558,558
2023-04-11 2023-04-04 37.294 12,108,031 -10,165 2.44% 451,555,291
2023-04-06 2023-04-03 37.459 12,118,196 -41,961 2.44% 453,937,046
2023-04-04 2023-03-31 37.624 12,160,157 +26,621 2.45% 457,518,467
2023-04-03 2023-03-30 38.341 12,133,536 +73,199 2.44% 465,206,062
2023-03-31 2023-03-29 38.836 12,060,337 -188,339 2.43% 468,378,879
2023-03-30 2023-03-28 38.946 12,248,676 +25,052 2.47% 477,042,753
2023-03-29 2023-03-27 39.663 12,223,624 +9,076 2.46% 484,820,775
2023-03-28 2023-03-24 39.773 12,214,548 +6,354 2.46% 485,806,521
2023-03-27 2023-03-23 39.828 12,208,194 -14,069 2.46% 486,226,317
2023-03-24 2023-03-22 40.489 12,222,263 -28,500 2.46% 494,866,102
2023-03-23 2023-03-21 39.332 12,250,763 -11,936 2.47% 481,848,035
2023-03-22 2023-03-20 37.790 12,262,699 +7,261 2.47% 463,403,091
2023-03-21 2023-03-17 38.726 12,255,438 +15,794 2.47% 474,605,651
2023-03-20 2023-03-16 38.065 12,239,644 +17,654 2.46% 465,903,074
2023-03-17 2023-03-15 39.002 12,221,990 -69,854 2.46% 476,676,700
2023-03-16 2023-03-14 38.891 12,291,844 -41,779 2.47% 478,046,875
2023-03-15 2023-03-13 40.599 12,333,623 +20,560 2.48% 500,733,790
2023-03-14 2023-03-10 39.332 12,313,063 +73,420 2.48% 484,298,424
2023-03-13 2023-03-09 41.701 12,239,643 +890,319 2.46% 510,403,181
2023-03-10 2023-03-08 40.764 11,349,324 +25,687 2.28% 462,647,752
2023-03-09 2023-03-07 41.921 11,323,637 -7,987 2.28% 474,700,116
2023-03-08 2023-03-06 41.976 11,331,624 -10,438 2.28% 475,659,165
2023-03-07 2023-03-03 41.756 11,342,062 -28,501 2.28% 473,598,115
2023-03-06 2023-03-02 40.213 11,370,563 +46,390 2.29% 457,249,850
2023-03-03 2023-03-01 41.591 11,324,173 -53,483 2.28% 470,979,701
2023-03-02 2023-02-28 39.387 11,377,656 +1,277,888 2.29% 448,133,678
2023-03-01 2023-02-27 40.599 10,099,768 +6,281 2.03% 410,041,325
2023-02-28 2023-02-24 41.095 10,093,487 -65,342 2.03% 414,790,497
2023-02-27 2023-02-23 40.434 10,158,829 +23,599 2.04% 410,760,290
2023-02-24 2023-02-22 40.654 10,135,230 +19,342 2.04% 412,039,368
2023-02-23 2023-02-21 40.930 10,115,888 -32,133 2.04% 414,039,303
2023-02-22 2023-02-20 41.370 10,148,021 +97,681 2.04% 419,826,682
2023-02-21 2023-02-17 41.701 10,050,340 +15,984 2.02% 419,107,445
2023-02-20 2023-02-16 43.464 10,034,356 -36,851 2.02% 436,129,286
2023-02-17 2023-02-15 43.133 10,071,207 -6,336 2.03% 434,402,211
2023-02-16 2023-02-14 44.070 10,077,543 +5,446 2.03% 444,112,901
2023-02-15 2023-02-13 44.070 10,072,097 +15,065 2.03% 443,872,898
2023-02-14 2023-02-10 44.180 10,057,032 +2,087 2.02% 444,317,013
2023-02-13 2023-02-09 45.226 10,054,945 +7,262 2.02% 454,748,839
2023-02-10 2023-02-08 44.731 10,047,683 +16,337 2.02% 449,438,939
2023-02-09 2023-02-07 44.620 10,031,346 +13,525 2.02% 447,602,982
2023-02-08 2023-02-06 44.786 10,017,821 +2,722 2.02% 448,655,045
2023-02-07 2023-02-03 46.108 10,015,099 -22,419 2.02% 461,773,969
2023-02-06 2023-02-02 45.447 10,037,518 -31,223 2.02% 456,172,424
2023-02-03 2023-02-01 46.108 10,068,741 +35,762 2.03% 464,247,282
2023-02-02 2023-01-31 45.943 10,032,979 -136,693 2.02% 460,940,317
2023-02-01 2023-01-30 48.256 10,169,672 +1,633 2.05% 490,749,419
2023-01-31 2023-01-27 48.917 10,168,039 -22,600 2.05% 497,392,132
2023-01-30 2023-01-26 49.468 10,190,639 -44,838 2.05% 504,111,374
2023-01-27 2023-01-20 47.265 10,235,477 +1,996 2.06% 483,775,774
2023-01-26 2023-01-19 47.540 10,233,481 -33,038 2.06% 486,500,091
2023-01-20 2023-01-18 46.714 10,266,519 +30,225 2.07% 479,587,450
2023-01-19 2023-01-17 46.383 10,236,294 +33,674 2.06% 474,792,210
2023-01-18 2023-01-16 46.108 10,202,620 -25,596 2.05% 470,420,145
2023-01-17 2023-01-13 45.337 10,228,216 +14,976 2.06% 463,712,143
2023-01-16 2023-01-12 46.053 10,213,240 -67,983 2.06% 470,347,194
2023-01-13 2023-01-11 43.849 10,281,223 -22,529 2.07% 450,823,544
2023-01-12 2023-01-10 44.345 10,303,752 +18,516 2.07% 456,919,844
2023-01-11 2023-01-09 44.620 10,285,236 -111,006 2.07% 458,931,664
2023-01-10 2023-01-06 43.574 10,396,242 -80,963 2.09% 453,003,551
2023-01-09 2023-01-05 41.370 10,477,205 +20,059 2.11% 433,445,123
2023-01-06 2023-01-04 42.307 10,457,146 +31,314 2.10% 442,408,165
2023-01-05 2023-01-03 42.582 10,425,832 -1,815 2.10% 443,955,007
2023-01-04 2022-12-30 42.692 10,427,647 -37,668 2.10% 445,181,149
2023-01-03 2022-12-29 41.646 10,465,315 +1,815 2.11% 435,835,742
2022-12-30 2022-12-28 41.756 10,463,500 +4,811 2.11% 436,912,959
2022-12-29 2022-12-23 41.646 10,458,689 +7,261 2.11% 435,559,797
2022-12-28 2022-12-22 41.976 10,451,428 -5,718 2.10% 438,711,831
2022-12-23 2022-12-21 41.921 10,457,146 -10,257 2.10% 438,375,799
2022-12-22 2022-12-20 42.086 10,467,403 -7,261 2.11% 440,535,637
2022-12-21 2022-12-19 41.921 10,474,664 +44,475 2.11% 439,110,174
2022-12-20 2022-12-16 43.519 10,430,189 -27,229 2.10% 453,908,182
2022-12-19 2022-12-15 43.298 10,457,418 -34,673 2.11% 452,788,884
2022-12-16 2022-12-14 43.188 10,492,091 -142,683 2.11% 453,134,213
2022-12-15 2022-12-13 41.536 10,634,774 +85,714 2.14% 441,721,312
2022-12-14 2022-12-12 41.976 10,549,060 +7,352 2.12% 442,810,057
2022-12-13 2022-12-09 42.142 10,541,708 +42,751 2.12% 444,243,579
2022-12-12 2022-12-08 42.362 10,498,957 -82,688 2.11% 444,755,410
2022-12-09 2022-12-07 40.048 10,581,645 -2,995 2.13% 423,775,984
2022-12-08 2022-12-06 41.260 10,584,640 -46,200 2.13% 436,723,590
2022-12-07 2022-12-05 40.709 10,630,840 +26,050 2.14% 432,773,602
2022-12-06 2022-12-02 40.379 10,604,790 -43,114 2.13% 428,208,013
2022-12-05 2022-12-01 40.819 10,647,904 -44,565 2.14% 434,641,386
2022-12-02 2022-11-30 39.552 10,692,469 -12,798 2.15% 422,913,147
2022-12-01 2022-11-29 38.616 10,705,267 +24,869 2.15% 413,394,090
2022-11-30 2022-11-28 38.506 10,680,398 +2,270 2.15% 411,257,049
2022-11-29 2022-11-25 38.671 10,678,128 +11,343 2.15% 412,934,317
2022-11-28 2022-11-24 39.057 10,666,785 -23,599 2.15% 416,608,876
2022-11-25 2022-11-23 39.387 10,690,384 -3,278 2.15% 421,063,978
2022-11-24 2022-11-22 39.773 10,693,662 -31,768 2.15% 425,316,658
2022-11-23 2022-11-21 38.781 10,725,430 +25,687 2.16% 415,945,197
2022-11-22 2022-11-18 39.773 10,699,743 +7,352 2.15% 425,558,516
2022-11-21 2022-11-17 39.993 10,692,391 -33,584 2.15% 427,622,152
2022-11-18 2022-11-16 39.552 10,725,975 +56,820 2.16% 424,238,391
2022-11-17 2022-11-15 40.819 10,669,155 -82,506 2.15% 435,508,840
2022-11-16 2022-11-14 38.726 10,751,661 -72,704 2.16% 416,370,191
2022-11-15 2022-11-11 38.065 10,824,365 -48,182 2.18% 412,030,360
2022-11-14 2022-11-10 36.468 10,872,547 +63,626 2.19% 396,495,283
2022-11-11 2022-11-09 38.396 10,808,921 +52,281 2.18% 415,015,066
2022-11-10 2022-11-08 38.616 10,756,640 +75,154 2.17% 415,377,908
2022-11-09 2022-11-07 39.883 10,681,486 -120,990 2.15% 426,009,206
2022-11-08 2022-11-04 37.845 10,802,476 -45,474 2.17% 408,816,852
2022-11-07 2022-11-03 37.239 10,847,950 +42,115 2.18% 403,964,418
2022-11-04 2022-11-02 37.404 10,805,835 +61,812 2.18% 404,181,888
2022-11-03 2022-11-01 37.294 10,744,023 -60,087 2.16% 400,686,159
2022-11-02 2022-10-31 37.514 10,804,110 -454 2.17% 405,307,697
2022-11-01 2022-10-28 37.514 10,804,564 -15,702 2.17% 405,324,729
2022-10-31 2022-10-27 39.002 10,820,266 -30,225 2.18% 422,007,275
2022-10-28 2022-10-26 38.616 10,850,491 -19,152 2.18% 419,002,053
2022-10-27 2022-10-25 38.561 10,869,643 +157,115 2.19% 419,142,851
2022-10-26 2022-10-24 37.349 10,712,528 +7,080 2.16% 400,101,709
2022-10-25 2022-10-21 38.836 10,705,448 -49,013 2.15% 415,760,002
2022-10-24 2022-10-20 37.679 10,754,461 -10,802 2.16% 405,222,445
2022-10-21 2022-10-19 36.082 10,765,263 -16,519 2.17% 388,431,719
2022-10-20 2022-10-18 36.523 10,781,782 +66,259 2.17% 393,779,241
2022-10-19 2022-10-17 36.137 10,715,523 +90,584 2.16% 387,227,288
2022-10-18 2022-10-14 35.972 10,624,939 -123,804 2.14% 382,197,964
2022-10-17 2022-10-13 33.768 10,748,743 +16,428 2.16% 362,966,794
2022-10-14 2022-10-12 34.540 10,732,315 -42,841 2.16% 370,688,996
2022-10-13 2022-10-11 33.052 10,775,156 -106,296 2.17% 356,142,300
2022-10-12 2022-10-10 33.052 10,881,452 +127,345 2.19% 359,655,614
2022-10-11 2022-10-07 37.735 10,754,107 -10,711 2.16% 405,801,518
2022-10-10 2022-10-06 38.065 10,764,818 -42,478 2.17% 409,763,699
2022-10-07 2022-10-05 37.900 10,807,296 -82,234 2.18% 409,594,604
2022-10-06 2022-10-03 35.917 10,889,530 +11,255 2.19% 391,115,902
2022-10-05 2022-09-30 36.357 10,878,275 -13,524 2.19% 395,505,668
2022-10-03 2022-09-29 36.853 10,891,799 -44,657 2.19% 401,397,329
2022-09-30 2022-09-28 36.357 10,936,456 +69,345 2.20% 397,620,977
2022-09-29 2022-09-27 38.341 10,867,111 -2,632 2.19% 416,650,670
2022-09-28 2022-09-26 37.845 10,869,743 +34,491 2.19% 411,362,554
2022-09-27 2022-09-23 39.497 10,835,252 -164,376 2.18% 427,963,681
2022-09-26 2022-09-22 38.396 10,999,628 +460,544 2.21% 422,337,377
2022-09-23 2022-09-21 37.349 10,539,084 +48,651 2.12% 393,623,757
2022-09-22 2022-09-20 38.341 10,490,433 -9,803 2.11% 402,208,641
2022-09-21 2022-09-19 37.459 10,500,236 -313,323 2.11% 393,329,677
2022-09-20 2022-09-16 38.065 10,813,559 +13,343 2.18% 411,619,029
2022-09-19 2022-09-15 38.561 10,800,216 +17,699 2.17% 416,465,685
2022-09-16 2022-09-14 39.057 10,782,517 +29,991 2.17% 421,128,981
2022-09-15 2022-09-13 39.608 10,752,526 +22,600 2.16% 425,880,871
2022-09-14 2022-09-09 40.213 10,729,926 -907 2.16% 431,487,610
2022-09-13 2022-09-08 39.608 10,730,833 +79,147 2.16% 425,021,666
2022-09-09 2022-09-07 41.646 10,651,686 -93,125 2.14% 443,597,299
2022-09-08 2022-09-06 40.544 10,744,811 +7,443 2.16% 435,637,580
2022-09-07 2022-09-05 39.828 10,737,368 +63,445 2.16% 427,646,456
2022-09-06 2022-09-02 41.205 10,673,923 +46,744 2.15% 439,819,424
2022-09-05 2022-09-01 42.252 10,627,179 -15,249 2.14% 449,016,295
2022-09-02 2022-08-31 41.976 10,642,428 +37,033 2.14% 446,729,296
2022-09-01 2022-08-30 43.464 10,605,395 -17,881 2.13% 460,948,700
2022-08-31 2022-08-29 43.133 10,623,276 -163,560 2.14% 458,214,649
2022-08-30 2022-08-26 40.434 10,786,836 +8,260 2.17% 436,153,014
2022-08-29 2022-08-25 40.324 10,778,576 +13,475 2.17% 434,631,513
2022-08-26 2022-08-24 40.269 10,765,101 +17,064 2.17% 433,495,135
2022-08-25 2022-08-23 41.150 10,748,037 -4,811 2.16% 442,281,218
2022-08-24 2022-08-22 41.480 10,752,848 +32,222 2.16% 446,033,240
2022-08-23 2022-08-19 43.298 10,720,626 -19,696 2.16% 464,185,354
2022-08-22 2022-08-18 42.858 10,740,322 -164,921 2.16% 460,304,946
2022-08-19 2022-08-17 40.324 10,905,243 -5,628 2.20% 439,739,189
2022-08-18 2022-08-16 40.324 10,910,871 +7,844 2.20% 439,966,130
2022-08-17 2022-08-15 39.608 10,903,027 +17,154 2.19% 431,841,843
2022-08-16 2022-08-12 39.718 10,885,873 +24,325 2.19% 432,361,754
2022-08-15 2022-08-11 40.875 10,861,548 -15,668 2.19% 443,960,542
2022-08-12 2022-08-10 40.489 10,877,216 +18,426 2.19% 440,406,616
2022-08-11 2022-08-09 40.875 10,858,790 -36,216 2.19% 443,847,811
2022-08-10 2022-08-08 41.040 10,895,006 +317,952 2.19% 447,128,640
2022-08-09 2022-08-05 41.315 10,577,054 +174,906 2.13% 436,993,249
2022-08-08 2022-08-04 36.798 10,402,148 -4,629 2.09% 382,779,114
2022-08-05 2022-08-03 36.082 10,406,777 -176,267 2.09% 375,496,844
2022-08-04 2022-08-02 36.633 10,583,044 +29,499 2.13% 387,686,778
2022-08-03 2022-08-01 37.294 10,553,545 +25,686 2.12% 393,582,498
2022-08-02 2022-07-29 37.129 10,527,859 -48,559 2.12% 390,884,724
2022-08-01 2022-07-28 38.175 10,576,418 +14,976 2.13% 403,757,482
2022-07-29 2022-07-27 37.790 10,561,442 +43,114 2.13% 399,113,186
2022-07-28 2022-07-26 38.891 10,518,328 -1,997 2.12% 409,072,376
2022-07-27 2022-07-25 38.781 10,520,325 +30,497 2.12% 407,990,976
2022-07-26 2022-07-22 38.891 10,489,828 +111,188 2.11% 407,963,971
2022-07-25 2022-07-21 41.260 10,378,640 -3,086 2.09% 428,224,004
2022-07-22 2022-07-20 41.260 10,381,726 +10,166 2.09% 428,351,333
2022-07-21 2022-07-19 40.324 10,371,560 +78,240 2.09% 418,219,143
2022-07-20 2022-07-18 41.866 10,293,320 +7,261 2.07% 430,940,994
2022-07-19 2022-07-15 41.976 10,286,059 -8,260 2.07% 431,770,260
2022-07-18 2022-07-14 42.142 10,294,319 -89,313 2.07% 433,818,231
2022-07-15 2022-07-13 41.150 10,383,632 +19,424 2.09% 427,285,969
2022-07-14 2022-07-12 40.709 10,364,208 +37,339 2.09% 421,919,212
2022-07-13 2022-07-11 42.252 10,326,869 +34,854 2.08% 436,327,689
2022-07-12 2022-07-08 42.803 10,292,015 -184,617 2.07% 440,524,606
2022-07-11 2022-07-07 41.040 10,476,632 -12,254 2.11% 429,958,664
2022-07-08 2022-07-06 40.654 10,488,886 -7,624 2.11% 426,416,960
2022-07-07 2022-07-05 41.095 10,496,510 -156,299 2.11% 431,352,673
2022-07-06 2022-07-04 42.252 10,652,809 +182 2.14% 450,099,206
2022-07-05 2022-06-30 42.637 10,652,627 -9,984 2.14% 454,199,261
2022-07-04 2022-06-29 41.756 10,662,611 -261,950 2.15% 445,227,020
2022-06-30 2022-06-28 42.527 10,924,561 -352,261 2.20% 464,590,191
2022-06-29 2022-06-27 38.781 11,276,822 -62,356 2.27% 437,328,849
2022-06-28 2022-06-24 39.332 11,339,178 +61,085 2.28% 445,993,498
2022-06-27 2022-06-23 37.349 11,278,093 -108,283 2.27% 421,224,970
2022-06-24 2022-06-22 35.421 11,386,376 +528,437 2.29% 403,315,800
2022-06-23 2022-06-21 36.412 10,857,939 -544 2.19% 395,364,434
2022-06-22 2022-06-20 38.158 10,858,483 -15,703 2.19% 414,341,660
2022-06-21 2022-06-17 37.135 10,874,186 +346,962 2.19% 403,809,809
2022-06-20 2022-06-16 37.362 10,527,224 -23,739 2.19% 393,320,117
2022-06-17 2022-06-15 37.988 10,550,963 -22,421 2.19% 400,807,176
2022-06-16 2022-06-14 37.647 10,573,384 +42,204 2.20% 398,051,184
2022-06-15 2022-06-13 38.613 10,531,180 +2,448 2.19% 406,643,408
2022-06-14 2022-06-10 40.035 10,528,732 +2,374 2.19% 421,517,545
2022-06-13 2022-06-09 38.215 10,526,358 -45,104 2.19% 402,266,934
2022-06-10 2022-06-08 39.921 10,571,462 -23,740 2.20% 422,025,887
2022-06-09 2022-06-07 40.319 10,595,202 +77,197 2.20% 427,191,303
2022-06-08 2022-06-06 41.741 10,518,005 -48,270 2.19% 439,032,185
2022-06-07 2022-06-02 39.921 10,566,275 -88,363 2.20% 421,818,815
2022-06-06 2022-06-01 38.670 10,654,638 -69,459 2.21% 412,016,432
2022-06-02 2022-05-31 38.215 10,724,097 +2,902 2.23% 409,823,570
2022-06-01 2022-05-30 37.419 10,721,195 +7,825 2.23% 401,176,989
2022-05-31 2022-05-27 35.940 10,713,370 -163,098 2.23% 385,043,777
2022-05-30 2022-05-26 35.827 10,876,468 -7,385 2.26% 389,668,556
2022-05-27 2022-05-25 35.656 10,883,853 -1,583 2.26% 388,076,312
2022-05-26 2022-05-24 35.031 10,885,436 +125,379 2.26% 381,323,409
2022-05-25 2022-05-23 36.339 10,760,057 -26,377 2.24% 391,005,041
2022-05-24 2022-05-20 36.794 10,786,434 -24,531 2.24% 396,870,755
2022-05-23 2022-05-19 36.452 10,810,965 +113,948 2.25% 394,084,557
2022-05-20 2022-05-18 36.395 10,697,017 +94,869 2.22% 389,322,574
2022-05-19 2022-05-17 37.135 10,602,148 +11,870 2.20% 393,707,755
2022-05-18 2022-05-16 35.429 10,590,278 -11,518 2.20% 375,199,571
2022-05-17 2022-05-13 34.917 10,601,796 +52,754 2.20% 370,181,525
2022-05-16 2022-05-12 33.609 10,549,042 -1,758 2.19% 354,541,786
2022-05-13 2022-05-11 34.974 10,550,800 -50,069 2.19% 369,000,906
2022-05-12 2022-05-10 34.860 10,600,869 -58,645 2.20% 369,546,308
2022-05-11 2022-05-06 33.438 10,659,514 +10,375 2.22% 356,436,078
2022-05-10 2022-05-05 34.348 10,649,139 +29,630 2.21% 365,778,656
2022-05-06 2022-05-04 36.737 10,619,509 -22,420 2.21% 390,125,089
2022-05-05 2022-05-03 36.339 10,641,929 -28,839 2.21% 386,712,438
2022-05-04 2022-04-29 35.656 10,670,768 -397,500 2.22% 380,478,521
2022-05-03 2022-04-28 34.007 11,068,268 -136,721 2.30% 376,398,407
2022-04-29 2022-04-27 33.780 11,204,989 -90,649 2.33% 378,499,060
2022-04-28 2022-04-26 27.922 11,295,638 +14,244 2.35% 315,398,181
2022-04-27 2022-04-25 27.297 11,281,394 +83,263 2.34% 307,943,421
2022-04-26 2022-04-22 29.742 11,198,131 +42,643 2.33% 333,053,620
2022-04-25 2022-04-21 28.889 11,155,488 -72,976 2.32% 322,269,505
2022-04-22 2022-04-20 29.173 11,228,464 -48,446 2.33% 327,570,393
2022-04-21 2022-04-19 29.059 11,276,910 +29,366 2.34% 327,701,131
2022-04-20 2022-04-14 29.799 11,247,544 +159,493 2.34% 335,162,880
2022-04-19 2022-04-13 27.638 11,088,051 +29,526 2.30% 306,449,142
2022-04-14 2022-04-12 29.116 11,058,525 -337,101 2.30% 321,983,851
2022-04-13 2022-04-11 29.230 11,395,626 -549,519 2.37% 333,095,091
2022-04-12 2022-04-08 31.562 11,945,145 +64,360 2.48% 377,008,668
2022-04-11 2022-04-07 31.277 11,880,785 +230,182 2.47% 371,599,184
2022-04-08 2022-04-06 32.187 11,650,603 +493,832 2.42% 375,000,426
2022-04-07 2022-04-04 34.803 11,156,771 +219,016 2.32% 388,290,591
2022-04-06 2022-04-01 35.258 10,937,755 +6,683 2.27% 385,644,202
2022-04-04 2022-03-31 34.974 10,931,072 +45,280 2.27% 382,300,439
2022-04-01 2022-03-30 37.192 10,885,792 +5,275 2.26% 404,859,846
2022-03-31 2022-03-29 35.087 10,880,517 +62,426 2.26% 381,769,845
2022-03-30 2022-03-28 35.599 10,818,091 +17,584 2.25% 385,116,290
2022-03-29 2022-03-25 35.884 10,800,507 +83,703 2.24% 387,561,321
2022-03-28 2022-03-24 37.931 10,716,804 -10,199 2.23% 406,497,658
2022-03-25 2022-03-23 38.500 10,727,003 -32,883 2.23% 412,984,732
2022-03-24 2022-03-22 37.874 10,759,886 -1,055 2.24% 407,519,904
2022-03-23 2022-03-21 37.760 10,760,941 +8,177 2.24% 406,335,957
2022-03-22 2022-03-18 38.613 10,752,764 -117,553 2.23% 415,199,493
2022-03-21 2022-03-17 38.443 10,870,317 +94,165 2.26% 417,884,085
2022-03-18 2022-03-16 36.737 10,776,152 -21,365 2.24% 395,879,627
2022-03-17 2022-03-15 32.017 10,797,517 +185,693 2.24% 345,699,871
2022-03-16 2022-03-14 34.121 10,611,824 +110,344 2.21% 362,083,067
2022-03-15 2022-03-11 37.988 10,501,480 +50,732 2.18% 398,927,429
2022-03-14 2022-03-10 39.409 10,450,748 +194,573 2.17% 411,858,028
2022-03-11 2022-03-09 37.419 10,256,175 +42,907 2.13% 383,776,380
2022-03-10 2022-03-08 37.419 10,213,268 +1,407 2.12% 382,170,841
2022-03-09 2022-03-07 37.760 10,211,861 +25,849 2.12% 385,602,552
2022-03-08 2022-03-04 39.751 10,186,012 +110,959 2.12% 404,900,474
2022-03-07 2022-03-03 41.627 10,075,053 +71,570 2.09% 419,397,026
2022-03-04 2022-03-02 42.480 10,003,483 +43,873 2.08% 424,950,912
2022-03-03 2022-03-01 45.551 9,959,610 -18,552 2.07% 453,671,789
2022-03-02 2022-02-28 46.063 9,978,162 -26,992 2.07% 459,623,786
2022-03-01 2022-02-25 48.338 10,005,154 -69,283 2.08% 483,625,987
2022-02-28 2022-02-24 46.461 10,074,437 -66,998 2.09% 468,068,880
2022-02-25 2022-02-23 47.655 10,141,435 +115,092 2.11% 483,292,834
2022-02-24 2022-02-22 44.243 10,026,343 +20,310 2.08% 443,597,490
2022-02-23 2022-02-21 44.755 10,006,033 -3,693 2.08% 447,820,107
2022-02-22 2022-02-18 45.608 10,009,726 -213,627 2.08% 456,523,863
2022-02-21 2022-02-17 44.243 10,223,353 -59,158 2.12% 452,313,843
2022-02-18 2022-02-16 42.822 10,282,511 -38,422 2.14% 440,312,571
2022-02-17 2022-02-15 42.310 10,320,933 +240,469 2.14% 436,675,494
2022-02-16 2022-02-14 41.002 10,080,464 +352,396 2.09% 413,316,472
2022-02-15 2022-02-11 40.945 9,728,068 +379,745 2.02% 398,314,411
2022-02-14 2022-02-10 46.177 9,348,323 +10,199 1.94% 431,674,768
2022-02-11 2022-02-09 46.177 9,338,124 -120,806 1.94% 431,203,812
2022-02-10 2022-02-08 45.722 9,458,930 +20,135 1.97% 432,478,962
2022-02-09 2022-02-07 48.508 9,438,795 -125,027 1.96% 457,859,796
2022-02-08 2022-02-04 48.281 9,563,822 -42,907 1.99% 461,749,146
2022-02-07 2022-01-31 46.404 9,606,729 +107,442 2.00% 445,792,363
2022-02-04 2022-01-27 46.177 9,499,287 +194,310 1.97% 438,645,789
2022-01-28 2022-01-26 47.769 9,304,977 -29,542 1.93% 444,489,510
2022-01-27 2022-01-25 46.404 9,334,519 +128,016 1.94% 433,160,682
2022-01-26 2022-01-24 46.063 9,206,503 +43,874 1.91% 424,078,880
2022-01-25 2022-01-21 45.892 9,162,629 +121,158 1.90% 420,494,735
2022-01-24 2022-01-20 47.143 9,041,471 +28,575 1.88% 426,246,229
2022-01-21 2022-01-19 47.143 9,012,896 +36,664 1.87% 424,899,105
2022-01-20 2022-01-18 48.110 8,976,232 +38,510 1.87% 431,848,443
2022-01-19 2022-01-17 48.508 8,937,722 +249,262 1.86% 433,553,602
2022-01-18 2022-01-14 48.906 8,688,460 -317,243 1.81% 424,920,989
2022-01-17 2022-01-13 46.575 9,005,703 +9,144 1.87% 419,438,651
2022-01-14 2022-01-12 46.916 8,996,559 +117,377 1.87% 422,082,462
2022-01-13 2022-01-11 45.722 8,879,182 +70,163 1.85% 405,971,861
2022-01-12 2022-01-10 47.143 8,809,019 -85,461 1.83% 415,287,638
2022-01-11 2022-01-07 47.314 8,894,480 +31,388 1.85% 420,833,995
2022-01-10 2022-01-06 48.167 8,863,092 +16,002 1.84% 426,909,278
2022-01-07 2022-01-05 46.461 8,847,090 +52,930 1.84% 411,045,055
2022-01-06 2022-01-04 49.361 8,794,160 +82,384 1.83% 434,091,232
2022-01-05 2022-01-03 53.740 8,711,776 -55,304 1.81% 468,171,998
2022-01-04 2021-12-31 51.352 8,767,080 +74,120 1.82% 450,204,307
2022-01-03 2021-12-29 50.669 8,692,960 -2,726 1.81% 440,465,920
2021-12-30 2021-12-28 51.522 8,695,686 -43,962 1.81% 448,021,621
2021-12-29 2021-12-24 51.295 8,739,648 +7,738 1.82% 448,298,623
2021-12-28 2021-12-22 49.077 8,731,910 +36,224 1.81% 428,535,665
2021-12-23 2021-12-21 49.248 8,695,686 -13,452 1.81% 428,241,417
2021-12-22 2021-12-20 46.632 8,709,138 -61,546 1.81% 406,121,471
2021-12-21 2021-12-17 49.248 8,770,684 +25,673 1.82% 431,934,886
2021-12-20 2021-12-16 51.238 8,745,011 +16,969 1.82% 448,076,407
2021-12-17 2021-12-15 50.442 8,728,042 +28,927 1.81% 440,258,118
2021-12-16 2021-12-14 50.840 8,699,115 -10,551 1.81% 442,261,889
2021-12-15 2021-12-13 51.693 8,709,666 +17,167 1.81% 450,227,802
2021-12-14 2021-12-10 52.773 8,692,499 +99,353 1.81% 458,732,544
2021-12-13 2021-12-09 52.660 8,593,146 +30,598 1.79% 452,512,003
2021-12-10 2021-12-08 51.181 8,562,548 -5,715 1.78% 438,240,443
2021-12-09 2021-12-07 51.636 8,568,263 +110,695 1.78% 442,431,014
2021-12-08 2021-12-06 50.726 8,457,568 -315,029 1.76% 429,019,743
2021-12-07 2021-12-03 53.513 8,772,597 +35,169 1.82% 469,445,011
2021-12-06 2021-12-02 52.717 8,737,428 -504,766 1.82% 460,606,720
2021-12-03 2021-12-01 54.764 9,242,194 +39,829 1.92% 506,137,241
2021-12-02 2021-11-30 58.460 9,202,365 -41,588 1.91% 537,971,781
2021-12-01 2021-11-29 57.778 9,243,953 -79,570 1.92% 534,094,816
2021-11-30 2021-11-26 57.095 9,323,523 +62,337 1.94% 532,329,685
2021-11-29 2021-11-25 59.541 9,261,186 -77,899 1.92% 551,417,080
2021-11-26 2021-11-24 57.550 9,339,085 +20,574 1.94% 537,466,954
2021-11-25 2021-11-23 56.129 9,318,511 +74,031 1.94% 523,034,818
2021-11-24 2021-11-22 59.427 9,244,480 -230,070 1.92% 549,370,966
2021-11-23 2021-11-19 54.081 9,474,550 -65,892 1.97% 512,396,359
2021-11-22 2021-11-18 54.650 9,540,442 +1,233 1.98% 521,385,332
2021-11-19 2021-11-17 55.503 9,539,209 -159,238 1.98% 529,455,065
2021-11-18 2021-11-16 51.636 9,698,447 +7,566 2.02% 500,789,219
2021-11-17 2021-11-15 52.205 9,690,881 +33,502 2.01% 505,909,538
2021-11-16 2021-11-12 51.750 9,657,379 -14,415 2.01% 499,767,020
2021-11-15 2021-11-11 52.660 9,671,794 +65,116 2.01% 509,313,222
2021-11-12 2021-11-10 51.982 9,606,678 -4,572 2.00% 499,372,489
2021-11-11 2021-11-09 53.191 9,611,250 +141,610 2.00% 511,228,991
2021-11-10 2021-11-08 54.284 9,469,640 +55,328 1.99% 514,054,056
2021-11-09 2021-11-05 53.191 9,414,312 -72,352 1.98% 500,753,723
2021-11-08 2021-11-04 52.615 9,486,664 -51,193 2.00% 499,141,113
2021-11-05 2021-11-03 49.909 9,537,857 -22,062 2.01% 476,029,134
2021-11-04 2021-11-02 50.255 9,559,919 -4,454 2.01% 480,432,175
2021-11-03 2021-11-01 49.276 9,564,373 -314,306 2.01% 471,296,157
2021-11-02 2021-10-29 42.944 9,878,679 -40,562 2.08% 424,229,954
2021-11-01 2021-10-28 42.541 9,919,241 +69,051 2.09% 421,974,793
2021-10-29 2021-10-27 44.153 9,850,190 -2,779 2.07% 434,914,213
2021-10-28 2021-10-26 44.844 9,852,969 +7,991 2.07% 441,843,228
2021-10-27 2021-10-25 46.340 9,844,978 -81,559 2.07% 456,219,936
2021-10-26 2021-10-22 45.937 9,926,537 +86,075 2.09% 455,999,415
2021-10-25 2021-10-21 44.326 9,840,462 +16,503 2.07% 436,184,112
2021-10-22 2021-10-20 44.498 9,823,959 +18,588 2.07% 437,149,176
2021-10-21 2021-10-19 44.959 9,805,371 +74,263 2.06% 440,837,665
2021-10-20 2021-10-18 43.347 9,731,108 -107,530 2.05% 421,813,910
2021-10-19 2021-10-15 42.426 9,838,638 -90,331 2.07% 417,413,122
2021-10-18 2021-10-12 38.281 9,928,969 -249,850 2.09% 380,092,612
2021-10-15 2021-10-11 38.511 10,178,819 -97,019 2.14% 392,000,967
2021-10-12 2021-10-08 39.202 10,275,838 +74,437 2.16% 402,835,735
2021-10-11 2021-10-07 42.771 10,201,401 -9,989 2.15% 436,327,174
2021-10-08 2021-10-06 41.044 10,211,390 -13,897 2.15% 419,119,649
2021-10-07 2021-10-05 41.159 10,225,287 +88,855 2.15% 420,867,293
2021-10-06 2021-10-04 40.469 10,136,432 -2,606 2.13% 410,207,942
2021-10-05 2021-09-30 41.390 10,139,038 +216,883 2.13% 419,651,973
2021-10-04 2021-09-29 39.490 9,922,155 -88,421 2.09% 391,826,452
2021-09-30 2021-09-28 40.757 10,010,576 -1,563 2.11% 407,996,045
2021-09-29 2021-09-27 40.469 10,012,139 +34,656 2.11% 405,177,970
2021-09-28 2021-09-24 41.390 9,977,483 +1,824 2.10% 412,965,257
2021-09-27 2021-09-23 43.289 9,975,659 +88,594 2.10% 431,840,196
2021-09-24 2021-09-21 43.059 9,887,065 -32,571 2.08% 425,728,393
2021-09-23 2021-09-20 42.656 9,919,636 -43,832 2.09% 423,133,658
2021-09-21 2021-09-17 44.038 9,963,468 -69,193 2.10% 438,768,654
2021-09-20 2021-09-16 43.405 10,032,661 +39,954 2.11% 435,462,852
2021-09-17 2021-09-15 44.844 9,992,707 -58,359 2.10% 448,109,591
2021-09-16 2021-09-14 45.247 10,051,066 -20,151 2.11% 454,776,798
2021-09-15 2021-09-13 44.844 10,071,217 +123,318 2.12% 451,630,267
2021-09-14 2021-09-10 46.571 9,947,899 -115,868 2.09% 463,279,963
2021-09-13 2021-09-09 46.628 10,063,767 +83,896 2.12% 469,255,337
2021-09-10 2021-09-08 46.571 9,979,871 -129,070 2.10% 464,768,920
2021-09-09 2021-09-07 47.261 10,108,941 +866,141 2.13% 477,762,928
2021-09-08 2021-09-06 53.421 9,242,800 -19,717 1.94% 493,759,154
2021-09-07 2021-09-03 52.615 9,262,517 +5,994 1.95% 487,347,612
2021-09-06 2021-09-02 52.385 9,256,523 -23,886 1.95% 484,900,805
2021-09-03 2021-09-01 52.385 9,280,409 -7,557 1.95% 486,152,068
2021-09-02 2021-08-31 53.939 9,287,966 +199,251 1.95% 500,983,977
2021-09-01 2021-08-30 57.566 9,088,715 +2,345 1.91% 523,198,047
2021-08-31 2021-08-27 57.163 9,086,370 +53,504 1.91% 519,401,614
2021-08-30 2021-08-26 57.451 9,032,866 +80,777 1.90% 518,943,095
2021-08-27 2021-08-25 60.041 8,952,089 +87,900 1.88% 537,492,401
2021-08-26 2021-08-24 59.638 8,864,189 +19,717 1.86% 528,642,885
2021-08-25 2021-08-23 56.414 8,844,472 -94,240 1.86% 498,955,272
2021-08-24 2021-08-20 52.270 8,938,712 -33,492 1.88% 467,223,224
2021-08-23 2021-08-19 53.421 8,972,204 +26,579 1.89% 479,303,659
2021-08-20 2021-08-18 54.457 8,945,625 -59,411 1.88% 487,153,081
2021-08-19 2021-08-17 53.018 9,005,036 -18,674 1.89% 477,428,909
2021-08-18 2021-08-16 55.263 9,023,710 -52,983 1.90% 498,677,750
2021-08-17 2021-08-13 57.048 9,076,693 +6,082 1.91% 517,803,438
2021-08-16 2021-08-12 56.932 9,070,611 +99,800 1.91% 516,412,163
2021-08-13 2021-08-11 56.299 8,970,811 +109,131 1.89% 505,049,785
2021-08-12 2021-08-10 60.617 8,861,680 -241,116 1.86% 537,165,440
2021-08-11 2021-08-09 59.523 9,102,796 -20,759 1.91% 541,824,922
2021-08-10 2021-08-06 60.732 9,123,555 +1,911 1.92% 554,089,835
2021-08-09 2021-08-05 62.171 9,121,644 -22,323 1.92% 567,101,117
2021-08-06 2021-08-04 63.495 9,143,967 +9,381 1.92% 580,595,668
2021-08-05 2021-08-03 61.135 9,134,586 -83,904 1.92% 558,440,638
2021-08-04 2021-08-02 61.768 9,218,490 +229,911 1.94% 569,407,443
2021-08-03 2021-07-30 69.770 8,988,579 +148,526 1.89% 627,129,584
2021-08-02 2021-07-29 65.510 8,840,053 +9,033 1.86% 579,109,593
2021-07-30 2021-07-28 59.868 8,831,020 -10,944 1.86% 528,698,205
2021-07-29 2021-07-27 60.099 8,841,964 -64,445 1.86% 531,389,379
2021-07-28 2021-07-26 63.265 8,906,409 +156,516 1.87% 563,461,122
2021-07-27 2021-07-23 64.704 8,749,893 -293,230 1.84% 566,151,526
2021-07-26 2021-07-22 68.733 9,043,123 -180,837 1.90% 621,564,774
2021-07-23 2021-07-21 69.079 9,223,960 +440,367 1.94% 637,180,220
2021-07-22 2021-07-20 65.279 8,783,593 +194,387 1.85% 573,388,379
2021-07-21 2021-07-19 64.358 8,589,206 +172,846 1.81% 552,787,802
2021-07-20 2021-07-16 63.898 8,416,360 -234,689 1.77% 537,787,757
2021-07-19 2021-07-15 60.099 8,651,049 -32,224 1.82% 519,915,661
2021-07-16 2021-07-14 57.508 8,683,273 +7,730 1.83% 499,358,644
2021-07-15 2021-07-13 58.947 8,675,543 -39,885 1.82% 511,399,444
2021-07-14 2021-07-12 57.796 8,715,428 -34,483 1.83% 503,716,365
2021-07-13 2021-07-09 55.148 8,749,911 -57,326 1.84% 482,539,393
2021-07-12 2021-07-08 56.242 8,807,237 -46,034 1.85% 495,333,699
2021-07-09 2021-07-07 56.932 8,853,271 -166,332 1.86% 504,038,463
2021-07-08 2021-07-06 55.033 9,019,603 +85,300 1.90% 496,373,906
2021-07-07 2021-07-05 55.493 8,934,303 -331,360 1.88% 495,794,083
2021-07-06 2021-07-02 52.039 9,265,663 -134,021 1.95% 482,179,297
2021-07-05 2021-06-30 52.845 9,399,684 -28,316 1.98% 496,729,055
2021-07-02 2021-06-29 52.903 9,428,000 -47,597 1.98% 498,768,151
2021-06-30 2021-06-28 53.536 9,475,597 -22,844 1.99% 507,286,329
2021-06-29 2021-06-25 51.924 9,498,441 -101,189 2.00% 493,199,350
2021-06-28 2021-06-24 52.673 9,599,630 -34,135 2.02% 505,637,432
2021-06-25 2021-06-23 53.536 9,633,765 -410,835 2.03% 515,754,024
2021-06-24 2021-06-22 50.715 10,044,600 +1,303 2.11% 509,415,534
2021-06-23 2021-06-21 51.752 10,043,297 -143,575 2.11% 519,756,137
2021-06-22 2021-06-18 49.737 10,186,872 -10,683 2.14% 506,661,868
2021-06-21 2021-06-17 49.909 10,197,555 -360,285 2.15% 508,954,294
2021-06-18 2021-06-16 44.786 10,557,840 +86,076 2.22% 472,844,456
2021-06-17 2021-06-15 46.398 10,471,764 -178,752 2.20% 485,868,246
2021-06-16 2021-06-11 43.807 10,650,516 +68,714 2.24% 466,572,282
2021-06-15 2021-06-10 44.383 10,581,802 +8,512 2.23% 469,653,581
2021-06-11 2021-06-09 44.383 10,573,290 +10,944 2.22% 469,275,791
2021-06-10 2021-06-08 44.786 10,562,346 -53,916 2.22% 473,046,263
2021-06-09 2021-06-07 43.059 10,616,262 +26,838 2.23% 457,126,980
2021-06-08 2021-06-04 43.405 10,589,424 -34,656 2.23% 459,628,883
2021-06-07 2021-06-03 42.483 10,624,080 +48,380 2.23% 451,347,793
2021-06-04 2021-06-02 42.656 10,575,700 +1,477 2.22% 451,118,834
2021-06-03 2021-06-01 42.829 10,574,223 +41,691 2.22% 452,881,968
2021-06-02 2021-05-31 43.347 10,532,532 -4,256 2.22% 456,553,201
2021-06-01 2021-05-28 43.059 10,536,788 -26,318 2.22% 453,704,899
2021-05-31 2021-05-27 44.095 10,563,106 -121,253 2.22% 465,783,432
2021-05-28 2021-05-26 42.886 10,684,359 -28,489 2.25% 458,214,020
2021-05-27 2021-05-25 42.368 10,712,848 +23,104 2.25% 453,885,581
2021-05-26 2021-05-24 42.714 10,689,744 -22,235 2.25% 456,598,877
2021-05-25 2021-05-21 42.368 10,711,979 -76,782 2.25% 453,848,762
2021-05-24 2021-05-20 41.217 10,788,761 -46,034 2.27% 444,680,641
2021-05-21 2021-05-18 41.678 10,834,795 -42,995 2.28% 451,567,724
2021-05-20 2021-05-17 40.411 10,877,790 -19,630 2.29% 439,583,529
2021-05-18 2021-05-14 40.181 10,897,420 -17,110 2.29% 437,867,529
2021-05-17 2021-05-13 39.605 10,914,530 -534,520 2.30% 432,272,000
2021-05-14 2021-05-12 42.023 11,449,050 -230,693 2.41% 481,122,803
2021-05-13 2021-05-11 40.814 11,679,743 +10,315 2.46% 476,697,803
2021-05-12 2021-05-10 40.584 11,669,428 -134,368 2.45% 473,589,772
2021-05-11 2021-05-07 38.742 11,803,796 -218,968 2.48% 457,299,144
2021-05-10 2021-05-06 38.339 12,022,764 -6,688 2.53% 460,937,646
2021-05-07 2021-05-05 36.612 12,029,452 +2,345 2.53% 440,419,549
2021-05-06 2021-05-04 37.648 12,027,107 -98,930 2.53% 452,795,969
2021-05-05 2021-05-03 36.842 12,126,037 -79,648 2.55% 446,747,871
2021-05-04 2021-04-30 35.691 12,205,685 -236,002 2.57% 435,629,695
2021-05-03 2021-04-29 38.396 12,441,687 -87 2.62% 477,714,841
2021-04-30 2021-04-28 38.051 12,441,774 +49,161 2.62% 473,420,867
2021-04-29 2021-04-27 39.548 12,392,613 +303,827 2.61% 490,098,365
2021-04-28 2021-04-26 39.375 12,088,786 +23,278 2.54% 475,995,032
2021-04-27 2021-04-23 39.663 12,065,508 +52,288 2.54% 478,551,258
2021-04-26 2021-04-22 39.548 12,013,220 +187,873 2.53% 475,094,274
2021-04-23 2021-04-21 38.857 11,825,347 +170,935 2.49% 459,495,534
2021-04-22 2021-04-20 38.742 11,654,412 +146,267 2.45% 451,511,753
2021-04-21 2021-04-19 38.857 11,508,145 +91,461 2.42% 447,170,069
2021-04-20 2021-04-16 36.151 11,416,684 -46,642 2.40% 412,727,354
2021-04-19 2021-04-15 35.576 11,463,326 +155,388 2.41% 407,814,579
2021-04-16 2021-04-14 35.691 11,307,938 +108,571 2.38% 403,588,457
2021-04-15 2021-04-13 35.230 11,199,367 +20,875 2.36% 394,555,887
2021-04-14 2021-04-12 35.230 11,178,492 -63,666 2.35% 393,820,456
2021-04-13 2021-04-09 36.094 11,242,158 -27,881 2.36% 405,770,859
2021-04-12 2021-04-08 36.266 11,270,039 -106,574 2.37% 408,723,489
2021-04-09 2021-04-07 36.036 11,376,613 -147,484 2.39% 409,968,932
2021-04-08 2021-04-01 34.827 11,524,097 -32,311 2.42% 401,352,441
2021-04-07 2021-03-31 33.388 11,556,408 +1,474,837 2.43% 385,846,432
2021-04-01 2021-03-30 37.878 10,081,571 +119,342 2.12% 381,871,929
2021-03-31 2021-03-29 37.821 9,962,229 +92,417 2.10% 376,777,985
2021-03-30 2021-03-26 36.784 9,869,812 -44,471 2.08% 363,055,790
2021-03-29 2021-03-25 35.921 9,914,283 +242,332 2.09% 356,130,796
2021-03-26 2021-03-24 36.382 9,671,951 +96,672 2.03% 351,880,171
2021-03-25 2021-03-23 37.648 9,575,279 +700,070 2.01% 360,489,661
2021-03-24 2021-03-22 39.260 8,875,209 -21,107 1.87% 348,438,866
2021-03-23 2021-03-19 38.224 8,896,316 +212,280 1.87% 340,049,318
2021-03-22 2021-03-18 38.627 8,684,036 +3,213 1.83% 335,434,527
2021-03-19 2021-03-17 38.569 8,680,823 -6,688 1.83% 334,810,703
2021-03-18 2021-03-16 39.432 8,687,511 +367,928 1.83% 342,570,189
2021-03-17 2021-03-15 37.360 8,319,583 -21,714 1.75% 310,820,664
2021-03-16 2021-03-12 36.900 8,341,297 +33,440 1.75% 307,790,523
2021-03-15 2021-03-11 37.475 8,307,857 +245,912 1.75% 311,339,074
2021-03-12 2021-03-10 35.691 8,061,945 +54,980 1.70% 287,736,628
2021-03-11 2021-03-09 35.230 8,006,965 -3,300 1.68% 282,086,941
2021-03-10 2021-03-08 34.827 8,010,265 +207,849 1.68% 278,975,386
2021-03-09 2021-03-05 36.900 7,802,416 +48,814 1.64% 287,906,029
2021-03-08 2021-03-04 37.475 7,753,602 +246,241 1.63% 290,568,226
2021-03-05 2021-03-03 39.087 7,507,361 -26,666 1.58% 293,440,938
2021-03-04 2021-03-02 38.972 7,534,027 +102,753 1.58% 293,615,832
2021-03-03 2021-03-01 40.296 7,431,274 +19,890 1.56% 299,450,431
2021-03-02 2021-02-26 38.857 7,411,384 +136,800 1.56% 287,982,911
2021-03-01 2021-02-25 41.217 7,274,584 +38,739 1.53% 299,836,717
2021-02-26 2021-02-24 40.066 7,235,845 +646,565 1.52% 289,909,284
2021-02-25 2021-02-23 45.189 6,589,280 -113,522 1.39% 297,763,354
2021-02-24 2021-02-22 43.750 6,702,802 +42,994 1.41% 293,247,023
2021-02-23 2021-02-19 47.089 6,659,808 +91,027 1.40% 313,601,868
2021-02-22 2021-02-18 46.110 6,568,781 -41,084 1.38% 302,887,205
2021-02-19 2021-02-17 45.016 6,609,865 +39,781 1.39% 297,552,067
2021-02-18 2021-02-16 44.268 6,570,084 -124,727 1.38% 290,844,523
2021-02-17 2021-02-11 42.253 6,694,811 +231,387 1.41% 282,877,242
2021-02-16 2021-02-09 43.002 6,463,424 -46,121 1.36% 277,937,327
2021-02-10 2021-02-08 42.771 6,509,545 +29,444 1.37% 278,421,697
2021-02-09 2021-02-05 41.620 6,480,101 +139,232 1.36% 269,701,710
2021-02-08 2021-02-04 43.750 6,340,869 +56,545 1.33% 277,412,484
2021-02-05 2021-02-03 46.340 6,284,324 -23,626 1.32% 291,217,907
2021-02-04 2021-02-02 47.722 6,307,950 -32,832 1.33% 301,027,659
2021-02-03 2021-02-01 47.146 6,340,782 -249,454 1.33% 298,944,352
2021-02-02 2021-01-29 44.901 6,590,236 +32,919 1.39% 295,909,698
2021-02-01 2021-01-28 45.995 6,557,317 +29,804 1.38% 301,603,646
2021-01-29 2021-01-27 48.758 6,527,513 +63,319 1.37% 318,269,326
2021-01-28 2021-01-26 49.219 6,464,194 +122,122 1.36% 318,158,936
2021-01-27 2021-01-25 50.946 6,342,072 +23,277 1.33% 323,100,825
2021-01-26 2021-01-22 49.449 6,318,795 +196,906 1.33% 312,457,575
2021-01-25 2021-01-21 51.176 6,121,889 +73,829 1.29% 313,293,107
2021-01-22 2021-01-20 55.090 6,048,060 -200,033 1.27% 333,189,769
2021-01-21 2021-01-19 51.579 6,248,093 -231,909 1.31% 322,269,439
2021-01-20 2021-01-18 47.146 6,480,002 +195,429 1.36% 305,508,058
2021-01-19 2021-01-15 43.174 6,284,573 +352,901 1.32% 271,331,782
2021-01-18 2021-01-14 44.671 5,931,672 -23,017 1.25% 264,973,522
2021-01-15 2021-01-13 47.377 5,954,689 -170,501 1.25% 282,112,642
2021-01-14 2021-01-12 41.562 6,125,190 +15,244 1.29% 254,577,719
2021-01-13 2021-01-11 38.281 6,109,946 +220,009 1.29% 233,895,920
2021-01-12 2021-01-08 40.526 5,889,937 -208,283 1.24% 238,696,987
2021-01-11 2021-01-07 42.426 6,098,220 +74,176 1.28% 258,722,503
2021-01-08 2021-01-06 43.635 6,024,044 +26,144 1.27% 262,857,861
2021-01-07 2021-01-05 42.656 5,997,900 -150,958 1.26% 255,847,429
2021-01-06 2021-01-04 42.081 6,148,858 -524,445 1.29% 258,747,087
2021-01-05 2020-12-31 38.914 6,673,303 -87,812 1.40% 259,687,574
2021-01-04 2020-12-29 36.324 6,761,115 -23,539 1.42% 245,590,357
2020-12-30 2020-12-28 37.936 6,784,654 -250,844 1.43% 257,381,156
2020-12-29 2020-12-24 33.446 7,035,498 +152,348 1.48% 235,306,869
2020-12-28 2020-12-22 33.561 6,883,150 +11,552 1.45% 231,003,956
2020-12-23 2020-12-21 35.748 6,871,598 -473,807 1.45% 245,647,853
2020-12-22 2020-12-18 33.331 7,345,405 -183,963 1.55% 244,826,226
2020-12-21 2020-12-17 32.582 7,529,368 +83,209 1.58% 245,323,179
2020-12-18 2020-12-16 32.697 7,446,159 -196,906 1.57% 243,469,335
2020-12-17 2020-12-15 31.661 7,643,065 -255,621 1.61% 241,988,023
2020-12-16 2020-12-14 29.358 7,898,686 -13,810 1.66% 231,893,542
2020-12-15 2020-12-11 28.322 7,912,496 +119,116 1.66% 224,100,195
2020-12-14 2020-12-10 28.725 7,793,380 +207,850 1.64% 223,866,973
2020-12-11 2020-12-09 29.128 7,585,530 +74,176 1.60% 220,953,088
2020-12-10 2020-12-08 30.049 7,511,354 +82,688 1.58% 225,710,811
2020-12-09 2020-12-07 30.452 7,428,666 +48,293 1.56% 226,219,549
2020-12-08 2020-12-04 29.934 7,380,373 -13,463 1.55% 220,925,214
2020-12-07 2020-12-03 30.164 7,393,836 -51,680 1.56% 223,030,742
2020-12-04 2020-12-02 30.337 7,445,516 -11,379 1.57% 225,875,457
2020-12-03 2020-12-01 29.934 7,456,895 -48,727 1.57% 223,215,835
2020-12-02 2020-11-30 28.092 7,505,622 +208,805 1.58% 210,848,317
2020-12-01 2020-11-27 29.531 7,296,817 +268,997 1.53% 215,483,712
2020-11-30 2020-11-26 29.704 7,027,820 +16,069 1.48% 208,753,593
2020-11-27 2020-11-25 30.107 7,011,751 +247,978 1.47% 211,101,735
2020-11-26 2020-11-24 30.510 6,763,773 -29,184 1.42% 206,361,427
2020-11-25 2020-11-23 30.567 6,792,957 -18,935 1.43% 207,642,866
2020-11-24 2020-11-20 30.510 6,811,892 -27,795 1.43% 207,829,528
2020-11-23 2020-11-19 29.761 6,839,687 +37,436 1.44% 203,559,043
2020-11-20 2020-11-18 30.567 6,802,251 -86,551 1.43% 207,926,959
2020-11-19 2020-11-17 29.704 6,888,802 -4,430 1.45% 204,624,218
2020-11-18 2020-11-16 29.416 6,893,232 +31,703 1.45% 202,771,738
2020-11-17 2020-11-13 29.243 6,861,529 +8,426 1.44% 200,654,195
2020-11-16 2020-11-12 30.049 6,853,103 -171,457 1.44% 205,930,840
2020-11-13 2020-11-11 30.913 7,024,560 -26,443 1.48% 217,148,603
2020-11-12 2020-11-10 30.855 7,051,003 +52,635 1.48% 217,560,134
2020-11-11 2020-11-09 29.071 6,998,368 +39,346 1.47% 203,447,231
2020-11-10 2020-11-06 28.553 6,959,022 +7,123 1.46% 198,698,009
2020-11-09 2020-11-05 29.013 6,951,899 -183,877 1.46% 201,696,155
2020-11-06 2020-11-04 28.265 7,135,776 +8,338 1.50% 201,690,912
2020-11-05 2020-11-03 28.207 7,127,438 +3,822 1.50% 201,044,945
2020-11-04 2020-11-02 27.632 7,123,616 +32,745 1.50% 196,836,379
2020-11-03 2020-10-30 27.401 7,090,871 +78,085 1.49% 194,298,821
2020-11-02 2020-10-29 28.092 7,012,786 +125,509 1.48% 197,003,543
2020-10-30 2020-10-28 28.322 6,887,277 +157,211 1.45% 195,063,621
2020-10-29 2020-10-27 29.819 6,730,066 +8,947 1.42% 200,683,983
2020-10-28 2020-10-23 29.819 6,721,119 -25,189 1.41% 200,417,192
2020-10-27 2020-10-22 29.071 6,746,308 +46,642 1.42% 196,119,678
2020-10-23 2020-10-21 29.704 6,699,666 +14,766 1.41% 199,006,143
2020-10-22 2020-10-20 29.589 6,684,900 +141,404 1.41% 197,797,894
2020-10-21 2020-10-19 29.358 6,543,496 +119,429 1.38% 192,107,202
2020-10-20 2020-10-16 30.107 6,424,067 +35,351 1.35% 193,408,421
2020-10-19 2020-10-15 30.337 6,388,716 +69,485 1.34% 193,815,197
2020-10-16 2020-10-14 30.452 6,319,231 -163,462 1.33% 192,434,764
2020-10-15 2020-10-12 31.316 6,482,693 -33,701 1.36% 203,010,258
2020-10-14 2020-10-09 31.949 6,516,394 -268,302 1.37% 208,191,957
2020-10-12 2020-10-08 34.942 6,784,696 -166,506 1.43% 237,073,337
2020-10-09 2020-10-07 33.676 6,951,202 +13,810 1.46% 234,088,136
2020-10-08 2020-10-06 33.791 6,937,392 -145,312 1.46% 234,421,783
2020-10-07 2020-10-05 32.985 7,082,704 -314,858 1.49% 233,623,939
2020-10-06 2020-09-30 29.819 7,397,562 -7,817 1.56% 220,588,060
2020-10-05 2020-09-29 29.358 7,405,379 +1,129 1.56% 217,410,790
2020-09-30 2020-09-28 29.416 7,404,250 +5,907 1.56% 217,803,875
2020-09-29 2020-09-25 29.358 7,398,343 -521 1.56% 217,204,224
2020-09-28 2020-09-24 30.625 7,398,864 -161,468 1.56% 226,589,774
2020-09-25 2020-09-23 30.798 7,560,332 +145,052 1.59% 232,840,368
2020-09-24 2020-09-22 30.452 7,415,280 +108,137 1.56% 225,811,916
2020-09-23 2020-09-21 31.143 7,307,143 +87,378 1.54% 227,566,589
2020-09-22 2020-09-18 31.604 7,219,765 -82,427 1.52% 228,170,259
2020-09-21 2020-09-17 31.373 7,302,192 -238,163 1.54% 229,093,823
2020-09-18 2020-09-16 30.452 7,540,355 -77,390 1.59% 229,620,730
2020-09-17 2020-09-15 29.646 7,617,745 +6,514 1.60% 225,838,140
2020-09-16 2020-09-14 29.934 7,611,231 +173,455 1.60% 227,835,752
2020-09-15 2020-09-11 29.589 7,437,776 -41,431 1.56% 220,074,560
2020-09-14 2020-09-10 28.725 7,479,207 +26,492 1.57% 214,842,268
2020-09-11 2020-09-09 29.186 7,452,715 -13,984 1.57% 217,513,442
2020-09-10 2020-09-08 29.358 7,466,699 -15,852 1.57% 219,211,053
2020-09-09 2020-09-07 29.186 7,482,551 +8,859 1.57% 218,384,230
2020-09-08 2020-09-04 28.668 7,473,692 -44,471 1.57% 214,253,620
2020-09-07 2020-09-03 28.437 7,518,163 -7,904 1.58% 213,797,349
2020-09-04 2020-09-02 28.898 7,526,067 +123,251 1.58% 217,488,063
2020-09-03 2020-09-01 29.416 7,402,816 -53,591 1.56% 217,761,693
2020-09-02 2020-08-31 28.668 7,456,407 +78,866 1.57% 213,758,098
2020-09-01 2020-08-28 28.150 7,377,541 +87,987 1.55% 207,674,952
2020-08-31 2020-08-27 28.207 7,289,554 +231,735 1.53% 205,617,780
2020-08-28 2020-08-26 32.467 7,057,819 +34,222 1.48% 229,146,511
2020-08-27 2020-08-25 33.906 7,023,597 -38,391 1.48% 238,143,377
2020-08-26 2020-08-24 33.215 7,061,988 -16,069 1.49% 234,566,732
2020-08-25 2020-08-21 33.273 7,078,057 +19,282 1.49% 235,507,923
2020-08-24 2020-08-20 32.755 7,058,775 +73,308 1.48% 231,209,265
2020-08-21 2020-08-19 32.870 6,985,467 +29,531 1.47% 229,612,318
2020-08-20 2020-08-18 33.791 6,955,936 +75,045 1.46% 235,048,404
2020-08-19 2020-08-17 34.136 6,880,891 -9,641 1.45% 234,889,174
2020-08-18 2020-08-14 34.424 6,890,532 -148,787 1.45% 237,201,574
2020-08-17 2020-08-13 32.409 7,039,319 -32,484 1.48% 228,140,648
2020-08-14 2020-08-12 31.604 7,071,803 +39,433 1.49% 223,494,133
2020-08-13 2020-08-11 32.755 7,032,370 +34,156 1.48% 230,344,373
2020-08-12 2020-08-10 32.409 6,998,214 +91,287 1.47% 226,808,456
2020-08-11 2020-08-07 32.812 6,906,927 +30,747 1.45% 226,633,106
2020-08-10 2020-08-06 33.446 6,876,180 -13,984 1.45% 229,978,373
2020-08-07 2020-08-05 33.618 6,890,164 -44,719 1.45% 231,635,988
2020-08-06 2020-08-04 32.812 6,934,883 +172,325 1.46% 227,550,410
2020-08-05 2020-08-03 32.237 6,762,558 -68,270 1.42% 218,003,095
2020-08-04 2020-07-31 31.316 6,830,828 +92,590 1.44% 213,912,360
2020-08-03 2020-07-30 30.855 6,738,238 +337,093 1.42% 207,909,706
2020-07-31 2020-07-29 29.474 6,401,145 +14,071 1.35% 188,664,963
2020-07-30 2020-07-28 29.589 6,387,074 +189,957 1.34% 188,985,592
2020-07-29 2020-07-27 29.474 6,197,117 -67,488 1.30% 182,651,518
2020-07-28 2020-07-24 30.855 6,264,605 +236,686 1.32% 193,295,664
2020-07-27 2020-07-23 32.928 6,027,919 +58,455 1.27% 198,484,714
2020-07-24 2020-07-22 34.136 5,969,464 -21,367 1.26% 203,776,294
2020-07-23 2020-07-21 34.367 5,990,831 +80,864 1.26% 205,885,152
2020-07-22 2020-07-20 34.482 5,909,967 +92,243 1.24% 203,786,545
2020-07-21 2020-07-17 33.849 5,817,724 +22,930 1.22% 196,921,923
2020-07-20 2020-07-16 32.237 5,794,794 +217,664 1.22% 186,805,499
2020-07-17 2020-07-15 35.691 5,577,130 +197,688 1.17% 199,051,789
2020-07-16 2020-07-14 36.784 5,379,442 +200,901 1.13% 197,879,915
2020-07-15 2020-07-13 39.605 5,178,541 -276,202 1.09% 205,097,084
2020-07-14 2020-07-10 34.712 5,454,743 -72,874 1.15% 189,345,607
2020-07-13 2020-07-09 33.676 5,527,617 -250,583 1.16% 186,147,599
2020-07-10 2020-07-08 27.516 5,778,200 +191,607 1.22% 158,995,230
2020-07-09 2020-07-07 26.710 5,586,593 +296,444 1.18% 149,220,552
2020-07-08 2020-07-06 30.567 5,290,149 -395,376 1.11% 161,705,970
2020-07-07 2020-07-03 23.890 5,685,525 -18,414 1.20% 135,825,808
2020-07-06 2020-07-02 23.544 5,703,939 +15,635 1.20% 134,295,608
2020-07-03 2020-06-30 22.681 5,688,304 +12,160 1.20% 129,015,725
2020-07-02 2020-06-29 22.335 5,676,144 +163,726 1.19% 126,779,419
2020-06-30 2020-06-26 24.585 5,512,418 +235,209 1.16% 135,524,079
2020-06-29 2020-06-24 25.057 5,277,209 +126,182 1.11% 132,230,455
2020-06-26 2020-06-23 25.057 5,151,027 +44,270 1.11% 129,068,726
2020-06-24 2020-06-22 25.234 5,106,757 +13,738 1.10% 128,862,701
2020-06-23 2020-06-19 25.646 5,093,019 +47,135 1.10% 130,617,937
2020-06-22 2020-06-18 25.705 5,045,884 +10,177 1.09% 129,706,583
2020-06-19 2020-06-17 25.882 5,035,707 +22,898 1.08% 130,335,656
2020-06-18 2020-06-16 25.882 5,012,809 +19,166 1.08% 129,743,003
2020-06-17 2020-06-15 25.705 4,993,643 +5,428 1.08% 128,363,706
2020-06-16 2020-06-12 25.470 4,988,215 +21,371 1.07% 127,047,809
2020-06-15 2020-06-11 25.588 4,966,844 +23,003 1.07% 127,089,162
2020-06-12 2020-06-10 26.767 4,943,841 -3,223 1.07% 132,330,093
2020-06-11 2020-06-09 27.474 4,947,064 +7,378 1.07% 135,916,353
2020-06-10 2020-06-08 28.241 4,939,686 -117,966 1.06% 139,499,652
2020-06-09 2020-06-05 26.354 5,057,652 +47,746 1.09% 133,289,131
2020-06-08 2020-06-04 25.529 5,009,906 -28,665 1.08% 127,895,641
2020-06-05 2020-06-03 24.703 5,038,571 +8,396 1.09% 124,468,563
2020-06-04 2020-06-02 24.703 5,030,175 -11,364 1.08% 124,261,155
2020-06-03 2020-06-01 24.055 5,041,539 +17,809 1.09% 121,272,286
2020-06-02 2020-05-29 23.642 5,023,730 +72,086 1.08% 118,770,595
2020-06-01 2020-05-28 24.644 4,951,644 +24,255 1.07% 122,029,256
2020-05-29 2020-05-27 25.882 4,927,389 -2,714 1.06% 127,532,137
2020-05-28 2020-05-26 25.705 4,930,103 +10,516 1.06% 126,730,384
2020-05-27 2020-05-25 25.588 4,919,587 +764 1.06% 125,879,974
2020-05-26 2020-05-22 25.705 4,918,823 +13,145 1.06% 126,440,427
2020-05-25 2020-05-21 25.941 4,905,678 +142,306 1.06% 127,259,433
2020-05-22 2020-05-20 27.356 4,763,372 +14,587 1.03% 130,307,901
2020-05-21 2020-05-19 27.887 4,748,785 +12,297 1.02% 132,428,639
2020-05-20 2020-05-18 27.415 4,736,488 +14,162 1.02% 129,851,707
2020-05-19 2020-05-15 27.651 4,722,326 +36,637 1.02% 130,577,117
2020-05-18 2020-05-14 28.359 4,685,689 +42,149 1.01% 132,879,139
2020-05-15 2020-05-13 29.420 4,643,540 +509 1.00% 136,611,734
2020-05-14 2020-05-12 29.302 4,643,031 +351 1.00% 136,049,278
2020-05-13 2020-05-11 30.127 4,642,680 -51,138 1.00% 139,871,077
2020-05-12 2020-05-08 28.889 4,693,818 -14,757 1.01% 135,600,283
2020-05-11 2020-05-07 28.830 4,708,575 +11,025 1.01% 135,748,994
2020-05-08 2020-05-06 28.889 4,697,550 -21,287 1.01% 135,708,097
2020-05-07 2020-05-05 28.123 4,718,837 -20,353 1.02% 132,706,325
2020-05-06 2020-05-04 27.769 4,739,190 +1,187 1.02% 131,602,244
2020-05-05 2020-04-29 28.182 4,738,003 +26,969 1.02% 133,524,665
2020-05-04 2020-04-28 28.948 4,711,034 -10,008 1.01% 136,375,388
2020-04-29 2020-04-27 28.417 4,721,042 -3,392 1.02% 134,160,037
2020-04-28 2020-04-24 28.417 4,724,434 -8,481 1.02% 134,256,429
2020-04-27 2020-04-23 28.064 4,732,915 +5,089 1.02% 132,823,196
2020-04-24 2020-04-22 28.064 4,727,826 -8,396 1.02% 132,680,380
2020-04-23 2020-04-21 28.241 4,736,222 -12,636 1.02% 133,753,709
2020-04-22 2020-04-20 28.830 4,748,858 -49,443 1.02% 136,910,360
2020-04-21 2020-04-17 27.356 4,798,301 -24,848 1.03% 131,263,427
2020-04-20 2020-04-16 26.354 4,823,149 +26,120 1.04% 127,109,049
2020-04-17 2020-04-15 27.120 4,797,029 +63,150 1.03% 130,097,348
2020-04-16 2020-04-14 27.887 4,733,879 -42,573 1.02% 132,012,958
2020-04-15 2020-04-09 27.592 4,776,452 +10,177 1.03% 131,792,149
2020-04-14 2020-04-08 27.474 4,766,275 -28,241 1.03% 130,949,330
2020-04-09 2020-04-07 28.064 4,794,516 -60,467 1.03% 134,551,949
2020-04-08 2020-04-06 27.120 4,854,983 +41,216 1.05% 131,669,084
2020-04-07 2020-04-03 27.946 4,813,767 -18,742 1.04% 134,524,590
2020-04-06 2020-04-02 27.415 4,832,509 -4,241 1.04% 132,484,141
2020-04-03 2020-04-01 26.944 4,836,750 -22,219 1.04% 130,319,111
2020-04-02 2020-03-31 27.061 4,858,969 +6,191 1.05% 131,490,714
2020-04-01 2020-03-30 26.472 4,852,778 -10,007 1.05% 128,462,105
2020-03-31 2020-03-27 27.592 4,862,785 -8,227 1.05% 134,174,254
2020-03-30 2020-03-26 27.238 4,871,012 -10,346 1.05% 132,678,161
2020-03-27 2020-03-25 27.120 4,881,358 -5,767 1.05% 132,384,384
2020-03-26 2020-03-24 25.588 4,887,125 -13,484 1.05% 125,049,352
2020-03-25 2020-03-23 24.231 4,900,609 +5,258 1.06% 118,749,050
2020-03-24 2020-03-20 25.705 4,895,351 -593,310 1.05% 125,837,069
2020-03-23 2020-03-19 23.489 5,488,661 -29,598 1.18% 128,921,101
2020-03-20 2020-03-18 24.644 5,518,259 -48,679 1.19% 135,993,024
2020-03-19 2020-03-17 26.118 5,566,938 -2,375 1.20% 145,397,982
2020-03-18 2020-03-16 27.002 5,569,313 +33,330 1.20% 150,385,295
2020-03-17 2020-03-13 28.241 5,535,983 -3,902 1.19% 156,339,432
2020-03-16 2020-03-12 28.476 5,539,885 +19,082 1.19% 157,756,095
2020-03-13 2020-03-11 30.540 5,520,803 +10,106 1.19% 168,604,934
2020-03-12 2020-03-10 31.012 5,510,697 +24,170 1.19% 170,895,468
2020-03-11 2020-03-09 31.365 5,486,527 +51,309 1.18% 172,086,746
2020-03-10 2020-03-06 32.839 5,435,218 +763 1.17% 178,488,579
2020-03-09 2020-03-05 33.488 5,434,455 -6,106 1.17% 181,987,937
2020-03-06 2020-03-04 32.544 5,440,561 +27,308 1.17% 177,060,233
2020-03-05 2020-03-03 33.134 5,413,253 +18,064 1.17% 179,363,021
2020-03-04 2020-03-02 33.311 5,395,189 -7,294 1.16% 179,718,746
2020-03-03 2020-02-28 32.132 5,402,483 +52,581 1.16% 173,591,390
2020-03-02 2020-02-27 34.372 5,349,902 +5,303 1.15% 183,887,687
2020-02-28 2020-02-26 34.136 5,344,599 +22,898 1.15% 182,444,997
2020-02-27 2020-02-25 34.844 5,321,701 +578,045 1.15% 185,428,387
2020-02-26 2020-02-24 35.433 4,743,656 +47,831 1.02% 168,083,827
2020-02-25 2020-02-21 35.964 4,695,825 -6,785 1.01% 168,880,695
2020-02-24 2020-02-20 36.554 4,702,610 -43,590 1.01% 171,897,247
2020-02-21 2020-02-19 36.082 4,746,200 +97,358 1.02% 171,252,029
2020-02-20 2020-02-18 36.082 4,648,842 -20,252 1.00% 167,739,165
2020-02-19 2020-02-17 33.959 4,669,094 -37,315 1.01% 158,559,902
2020-02-18 2020-02-14 32.898 4,706,409 +79,073 1.01% 154,832,503
2020-02-17 2020-02-13 32.780 4,627,336 +78,023 1.00% 151,685,510
2020-02-14 2020-02-12 34.608 4,549,313 -65,641 0.98% 157,442,576
2020-02-13 2020-02-11 33.488 4,614,954 -25,319 0.99% 154,544,652
2020-02-12 2020-02-10 33.252 4,640,273 -5,258 1.00% 154,298,216
2020-02-11 2020-02-07 33.134 4,645,531 -387,568 1.00% 153,925,278
2020-02-10 2020-02-06 33.252 5,033,099 -292,499 1.08% 167,360,454
2020-02-07 2020-02-05 31.778 5,325,598 -287,072 1.15% 169,237,038
2020-02-06 2020-02-04 31.837 5,612,670 +3,307 1.21% 178,690,530
2020-02-05 2020-02-03 31.542 5,609,363 -33,498 1.21% 176,931,678
2020-02-04 2020-01-31 31.012 5,642,861 +10,940 1.22% 174,994,083
2020-02-03 2020-01-30 31.130 5,631,921 -37,146 1.21% 175,318,903
2020-01-31 2020-01-29 30.776 5,669,067 +20,947 1.22% 174,469,839
2020-01-30 2020-01-24 32.309 5,648,120 +252,091 1.22% 182,483,139
2020-01-29 2020-01-22 33.901 5,396,029 -12,043 1.16% 182,928,085
2020-01-23 2020-01-21 33.016 5,408,072 -6,234 1.17% 178,553,661
2020-01-22 2020-01-20 34.136 5,414,306 -2,714 1.17% 184,824,538
2020-01-21 2020-01-17 34.490 5,417,020 -6,445 1.17% 186,833,424
2020-01-20 2020-01-16 33.665 5,423,465 +27,223 1.17% 182,579,166
2020-01-17 2020-01-15 34.962 5,396,242 -48,594 1.16% 188,661,976
2020-01-16 2020-01-14 34.136 5,444,836 -43,506 1.17% 185,866,720
2020-01-15 2020-01-13 33.665 5,488,342 +23,742 1.18% 184,763,229
2020-01-14 2020-01-10 33.901 5,464,600 +28,156 1.18% 185,252,676
2020-01-13 2020-01-09 33.370 5,436,444 -197,855 1.17% 181,413,507
2020-01-10 2020-01-08 32.603 5,634,299 +14,927 1.21% 183,697,519
2020-01-09 2020-01-07 33.547 5,619,372 -80,991 1.21% 188,511,704
2020-01-08 2020-01-06 32.957 5,700,363 +30,615 1.23% 187,867,903
2020-01-07 2020-01-03 34.077 5,669,748 -281,644 1.22% 193,210,117
2020-01-06 2020-01-02 34.962 5,951,392 -58,093 1.28% 208,070,983
2020-01-03 2019-12-31 33.252 6,009,485 -29,173 1.29% 199,827,211
2020-01-02 2019-12-27 33.252 6,038,658 -15,520 1.30% 200,797,271
2019-12-30 2019-12-24 32.957 6,054,178 -19,930 1.30% 199,528,649
2019-12-27 2019-12-20 32.603 6,074,108 +40,962 1.31% 198,036,804
2019-12-23 2019-12-19 32.780 6,033,146 +15,350 1.30% 197,768,398
2019-12-20 2019-12-18 33.193 6,017,796 -18,742 1.30% 199,748,775
2019-12-19 2019-12-17 33.370 6,036,538 -52,241 1.30% 201,438,574
2019-12-18 2019-12-16 32.368 6,088,779 +27,901 1.31% 197,079,215
2019-12-17 2019-12-13 32.250 6,060,878 +2,460 1.31% 195,461,459
2019-12-16 2019-12-12 32.544 6,058,418 -69,712 1.31% 197,168,068
2019-12-13 2019-12-11 30.245 6,128,130 +21,714 1.32% 185,346,164
2019-12-12 2019-12-10 30.186 6,106,416 +9,329 1.32% 184,329,403
2019-12-11 2019-12-09 30.481 6,097,087 +23,152 1.31% 185,845,138
2019-12-10 2019-12-06 30.422 6,073,935 +4,241 1.31% 184,781,339
2019-12-09 2019-12-05 30.304 6,069,694 -8,481 1.31% 183,936,613
2019-12-06 2019-12-04 30.422 6,078,175 +49,782 1.31% 184,910,328
2019-12-05 2019-12-03 31.071 6,028,393 -5,937 1.30% 187,305,461
2019-12-04 2019-12-02 30.835 6,034,330 +27,138 1.30% 186,066,854
2019-12-03 2019-11-29 31.542 6,007,192 +47,323 1.29% 189,480,082
2019-12-02 2019-11-28 32.309 5,959,869 +2,120 1.28% 192,555,328
2019-11-29 2019-11-27 32.721 5,957,749 -24,849 1.28% 194,945,607
2019-11-28 2019-11-26 32.486 5,982,598 -4,325 1.29% 194,347,827
2019-11-27 2019-11-25 32.780 5,986,923 -33,668 1.29% 196,253,194
2019-11-26 2019-11-22 31.542 6,020,591 +4,664 1.30% 189,902,716
2019-11-25 2019-11-21 31.130 6,015,927 +6,446 1.30% 187,272,819
2019-11-22 2019-11-20 31.542 6,009,481 +80,566 1.29% 189,552,282
2019-11-21 2019-11-19 32.427 5,928,915 +21,457 1.28% 192,254,353
2019-11-20 2019-11-18 32.309 5,907,458 +16,282 1.27% 190,862,000
2019-11-19 2019-11-15 32.603 5,891,176 +37,917 1.27% 192,072,592
2019-11-18 2019-11-14 33.665 5,853,259 +30,106 1.26% 197,048,040
2019-11-15 2019-11-13 33.783 5,823,153 +40,708 1.25% 196,721,167
2019-11-14 2019-11-12 34.254 5,782,445 +18,633 1.25% 198,073,288
2019-11-13 2019-11-11 34.195 5,763,812 +92,864 1.24% 197,095,210
2019-11-12 2019-11-08 36.141 5,670,948 -31,039 1.22% 204,953,061
2019-11-11 2019-11-07 35.964 5,701,987 +12,806 1.23% 205,066,315
2019-11-08 2019-11-06 35.551 5,689,181 +21,456 1.23% 202,257,824
2019-11-07 2019-11-05 36.730 5,667,725 -28,071 1.22% 208,178,121
2019-11-06 2019-11-04 36.141 5,695,796 +2,629 1.23% 205,851,089
2019-11-05 2019-11-01 35.374 5,693,167 -36,043 1.23% 201,392,569
2019-11-04 2019-10-31 34.372 5,729,210 +108,044 1.23% 196,925,322
2019-11-01 2019-10-30 34.726 5,621,166 +35,280 1.21% 195,200,072
2019-10-31 2019-10-29 35.080 5,585,886 +125,090 1.20% 195,950,918
2019-10-30 2019-10-28 35.610 5,460,796 +56,397 1.18% 194,460,393
2019-10-29 2019-10-25 36.671 5,404,399 +6,784 1.16% 198,187,408
2019-10-28 2019-10-24 37.261 5,397,615 -5,597 1.16% 201,120,922
2019-10-25 2019-10-23 36.966 5,403,212 -9,329 1.16% 199,736,676
2019-10-24 2019-10-22 37.025 5,412,541 -9,838 1.17% 200,400,643
2019-10-23 2019-10-21 36.554 5,422,379 -4,070 1.17% 198,207,383
2019-10-22 2019-10-18 35.964 5,426,449 +23,830 1.17% 195,156,863
2019-10-21 2019-10-17 35.728 5,402,619 +40,623 1.16% 193,025,744
2019-10-18 2019-10-16 36.259 5,361,996 +46,729 1.16% 194,419,522
2019-10-17 2019-10-15 36.907 5,315,267 +2,714 1.15% 196,172,301
2019-10-16 2019-10-14 37.320 5,312,553 +424 1.14% 198,264,635
2019-10-15 2019-10-11 37.674 5,312,129 +21,000 1.14% 200,127,947
2019-10-14 2019-10-10 37.261 5,291,129 -848 1.14% 197,153,139
2019-10-11 2019-10-09 36.730 5,291,977 +3,393 1.14% 194,376,726
2019-10-10 2019-10-08 37.084 5,288,584 +848 1.14% 196,122,906
2019-10-09 2019-10-04 37.320 5,287,736 +13,823 1.14% 197,338,464
2019-10-08 2019-10-03 38.558 5,273,913 -7,124 1.14% 203,352,248
2019-10-04 2019-10-02 38.617 5,281,037 -3,477 1.14% 203,938,292
2019-10-03 2019-09-30 38.263 5,284,514 -2,968 1.14% 202,203,197
2019-10-02 2019-09-27 37.674 5,287,482 +7,463 1.14% 199,199,401
2019-09-30 2019-09-26 38.499 5,280,019 -19,930 1.14% 203,276,388
2019-09-27 2019-09-25 37.438 5,299,949 +8,057 1.14% 198,419,195
2019-09-26 2019-09-24 37.674 5,291,892 +10,940 1.14% 199,365,543
2019-09-25 2019-09-23 39.030 5,280,952 +37,315 1.14% 206,114,468
2019-09-24 2019-09-20 40.740 5,243,637 -12,975 1.13% 213,623,455
2019-09-23 2019-09-19 39.973 5,256,612 -5,641 1.13% 210,123,141
2019-09-20 2019-09-18 39.973 5,262,253 -763 1.13% 210,348,629
2019-09-19 2019-09-17 40.209 5,263,016 -3,392 1.13% 211,620,304
2019-09-18 2019-09-16 39.855 5,266,408 +3,646 1.13% 209,893,730
2019-09-17 2019-09-13 40.445 5,262,762 -3,137 1.13% 212,851,206
2019-09-16 2019-09-12 40.268 5,265,899 -2,121 1.13% 212,046,690
2019-09-13 2019-09-11 40.504 5,268,020 -26,679 1.13% 213,374,453
2019-09-12 2019-09-10 40.327 5,294,699 -24,679 1.14% 213,518,567
2019-09-11 2019-09-09 38.912 5,319,378 -26,544 1.15% 206,986,994
2019-09-10 2019-09-06 37.379 5,345,922 +27,562 1.15% 199,825,148
2019-09-09 2019-09-05 37.261 5,318,360 -28,156 1.15% 198,167,796
2019-09-06 2019-09-04 37.202 5,346,516 -24,267 1.15% 198,901,702
2019-09-05 2019-09-03 36.318 5,370,783 +1,951 1.16% 195,054,775
2019-09-04 2019-09-02 36.554 5,368,832 +5,343 1.16% 196,250,048
2019-09-03 2019-08-30 36.789 5,363,489 -53,598 1.16% 197,319,612
2019-09-02 2019-08-29 36.377 5,417,087 -25,358 1.17% 197,055,810
2019-08-30 2019-08-28 35.846 5,442,445 -40,877 1.17% 195,090,399
2019-08-29 2019-08-27 35.198 5,483,322 +41,301 1.18% 192,999,574
2019-08-28 2019-08-26 35.257 5,442,021 +239,750 1.17% 191,866,726
2019-08-27 2019-08-23 40.563 5,202,271 +8,904 1.12% 211,018,086
2019-08-26 2019-08-22 40.091 5,193,367 -4,070 1.12% 208,207,416
2019-08-23 2019-08-21 40.091 5,197,437 +21,201 1.12% 208,370,587
2019-08-22 2019-08-20 40.032 5,176,236 +12,806 1.12% 207,215,440
2019-08-21 2019-08-19 40.799 5,163,430 +3,308 1.11% 210,660,280
2019-08-20 2019-08-16 40.916 5,160,122 -5,513 1.11% 211,133,773
2019-08-19 2019-08-15 40.327 5,165,635 +3,732 1.11% 208,313,822
2019-08-16 2019-08-14 40.740 5,161,903 +424 1.11% 210,293,648
2019-08-15 2019-08-13 40.681 5,161,479 -2,873 1.11% 209,972,067
2019-08-14 2019-08-12 41.034 5,164,352 +2,289 1.11% 211,915,803
2019-08-13 2019-08-09 41.329 5,162,063 +3,732 1.11% 213,343,584
2019-08-12 2019-08-08 41.565 5,158,331 -2,375 1.11% 214,405,831
2019-08-09 2019-08-07 40.799 5,160,706 +16,283 1.11% 210,549,145
2019-08-08 2019-08-06 40.209 5,144,423 +42,065 1.11% 206,851,805
2019-08-07 2019-08-05 42.096 5,102,358 -3,478 1.10% 214,786,711
2019-08-06 2019-08-02 43.039 5,105,836 +26,375 1.10% 219,749,548
2019-08-05 2019-08-01 44.513 5,079,461 -2,374 1.09% 226,101,191
2019-08-02 2019-07-31 44.395 5,081,835 +20,523 1.09% 225,607,641
2019-08-01 2019-07-30 43.864 5,061,312 -42,234 1.09% 222,010,908
2019-07-31 2019-07-29 43.687 5,103,546 +4,410 1.10% 222,960,798
2019-07-30 2019-07-26 43.805 5,099,136 +55,294 1.10% 223,369,400
2019-07-29 2019-07-25 44.277 5,043,842 +43,422 1.09% 223,326,202
2019-07-26 2019-07-24 44.572 5,000,420 +43,760 1.08% 222,877,664
2019-07-25 2019-07-23 44.749 4,956,660 +15,265 1.07% 221,803,898
2019-07-24 2019-07-22 44.277 4,941,395 +137,218 1.06% 218,790,155
2019-07-23 2019-07-19 45.751 4,804,177 +3,562 1.03% 219,795,598
2019-07-22 2019-07-18 45.751 4,800,615 +86,164 1.03% 219,632,633
2019-07-19 2019-07-17 46.989 4,714,451 +8,905 1.02% 221,527,536
2019-07-18 2019-07-16 46.930 4,705,546 +4,664 1.01% 220,831,671
2019-07-17 2019-07-15 46.753 4,700,882 -12,552 1.01% 219,781,334
2019-07-16 2019-07-12 46.989 4,713,434 +8,736 1.02% 221,479,748
2019-07-15 2019-07-11 47.284 4,704,698 +2,513 1.01% 222,456,135
2019-07-12 2019-07-10 47.284 4,702,185 +15,774 1.01% 222,337,311
2019-07-11 2019-07-09 47.579 4,686,411 +31,803 1.01% 222,972,949
2019-07-10 2019-07-08 48.109 4,654,608 +10,177 1.00% 223,929,618
2019-07-09 2019-07-05 48.581 4,644,431 +254 1.00% 225,630,598
2019-07-08 2019-07-04 48.935 4,644,177 -1,017 1.00% 227,261,110
2019-07-05 2019-07-03 49.347 4,645,194 -55,210 1.00% 229,227,957
2019-07-04 2019-07-02 48.286 4,700,404 +23,916 1.01% 226,964,199
2019-07-03 2019-06-28 48.522 4,676,488 -8,735 1.01% 226,912,243
2019-07-02 2019-06-27 47.991 4,685,223 +21,456 1.01% 224,850,025
2019-06-28 2019-06-26 48.227 4,663,767 +12,721 1.00% 224,920,177
2019-06-27 2019-06-25 48.640 4,651,046 +8,735 1.00% 226,226,175
2019-06-26 2019-06-24 49.170 4,642,311 -69,457 1.00% 228,264,593
2019-06-25 2019-06-21 49.958 4,711,768 -16,368 1.02% 235,388,176
2019-06-24 2019-06-20 50.077 4,728,136 -4,912 1.02% 236,770,291
2019-06-21 2019-06-19 49.958 4,733,048 -8,461 1.03% 236,451,272
2019-06-20 2019-06-18 49.599 4,741,509 -6,283 1.03% 235,175,941
2019-06-19 2019-06-17 48.465 4,747,792 +16,419 1.04% 230,103,382
2019-06-18 2019-06-14 49.778 4,731,373 -6,199 1.03% 235,520,397
2019-06-17 2019-06-13 49.420 4,737,572 +2,932 1.03% 234,132,363
2019-06-14 2019-06-12 49.778 4,734,640 -25,383 1.03% 235,683,023
2019-06-13 2019-06-11 50.554 4,760,023 -9,009 1.04% 240,639,961
2019-06-12 2019-06-10 49.719 4,769,032 -9,550 1.04% 237,110,358
2019-06-11 2019-06-06 49.898 4,778,582 -12,650 1.04% 238,440,821
2019-06-10 2019-06-05 50.137 4,791,232 -426,898 1.04% 240,215,913
2019-06-06 2019-06-04 50.375 5,218,130 -2,596 1.14% 262,864,918
2019-06-05 2019-06-03 50.375 5,220,726 -9,383 1.14% 262,995,692
2019-06-04 2019-05-31 50.375 5,230,109 -69,111 1.14% 263,468,364
2019-06-03 2019-05-30 49.062 5,299,220 -9,885 1.16% 259,991,443
2019-05-31 2019-05-29 49.361 5,309,105 -22,199 1.16% 262,060,830
2019-05-30 2019-05-28 48.943 5,331,304 -2,514 1.16% 260,929,143
2019-05-29 2019-05-27 48.883 5,333,818 -14,324 1.16% 260,733,829
2019-05-28 2019-05-24 48.465 5,348,142 -2,849 1.17% 259,199,552
2019-05-27 2019-05-23 48.704 5,350,991 -25,801 1.17% 260,615,155
2019-05-24 2019-05-22 48.406 5,376,792 +2,010 1.17% 260,267,163
2019-05-23 2019-05-21 49.122 5,374,782 -15,162 1.17% 264,019,483
2019-05-22 2019-05-20 49.062 5,389,944 +1,239 1.18% 264,442,563
2019-05-21 2019-05-17 49.241 5,388,705 -84,525 1.18% 265,346,672
2019-05-20 2019-05-16 47.809 5,473,230 +200,967 1.19% 261,668,535
2019-05-17 2019-05-15 46.854 5,272,263 -6,701 1.15% 247,025,627
2019-05-16 2019-05-14 47.331 5,278,964 -28,440 1.15% 249,860,253
2019-05-15 2019-05-10 46.794 5,307,404 +29,739 1.16% 248,355,337
2019-05-14 2019-05-09 47.570 5,277,665 -96,421 1.15% 251,058,788
2019-05-10 2019-05-08 46.854 5,374,086 +90,138 1.17% 251,796,423
2019-05-09 2019-05-07 46.913 5,283,948 +26,221 1.15% 247,888,494
2019-05-08 2019-05-06 46.913 5,257,727 +3,853 1.15% 246,658,375
2019-05-07 2019-05-03 48.406 5,253,874 +6,367 1.15% 254,317,236
2019-05-06 2019-05-02 47.630 5,247,507 +12,565 1.14% 249,937,376
2019-05-03 2019-04-30 47.510 5,234,942 +26,053 1.14% 248,713,998
2019-05-02 2019-04-29 47.272 5,208,889 -7,037 1.14% 246,232,612
2019-04-30 2019-04-26 47.630 5,215,926 +25,132 1.14% 248,433,181
2019-04-29 2019-04-25 48.644 5,190,794 +107,981 1.13% 252,503,086
2019-04-26 2019-04-24 49.241 5,082,813 +7,037 1.11% 250,284,162
2019-04-25 2019-04-23 49.241 5,075,776 +87,959 1.11% 249,937,651
2019-04-24 2019-04-18 49.540 4,987,817 +40,965 1.09% 247,094,962
2019-04-23 2019-04-17 49.838 4,946,852 +19,434 1.08% 246,541,867
2019-04-18 2019-04-16 49.958 4,927,418 +88,965 1.07% 246,161,512
2019-04-17 2019-04-15 49.958 4,838,453 +58,808 1.06% 241,717,043
2019-04-16 2019-04-12 51.330 4,779,645 +69,362 1.04% 245,340,576
2019-04-15 2019-04-11 51.748 4,710,283 +101,049 1.03% 243,748,182
2019-04-12 2019-04-10 53.181 4,609,234 +23,120 1.01% 245,121,693
2019-04-11 2019-04-09 54.315 4,586,114 -23,539 1.00% 249,093,001
2019-04-10 2019-04-08 54.374 4,609,653 -21,781 1.01% 250,646,647
2019-04-09 2019-04-04 54.553 4,631,434 -84,190 1.01% 252,660,274
2019-04-08 2019-04-03 53.718 4,715,624 +178,768 1.03% 253,312,701
2019-04-04 2019-04-02 52.166 4,536,856 -122,809 0.99% 236,669,185
2019-04-03 2019-04-01 52.524 4,659,665 +937,819 1.02% 244,744,339
2019-04-02 2019-03-29 55.389 3,721,846 +302,163 0.81% 206,149,204
2019-04-01 2019-03-28 56.881 3,419,683 -56,211 0.75% 194,515,421
2019-03-29 2019-03-27 57.060 3,475,894 -123,730 0.76% 198,335,157
2019-03-28 2019-03-26 53.419 3,599,624 +7,372 0.79% 192,289,452
2019-03-27 2019-03-25 53.718 3,592,252 +16,754 0.78% 192,967,687
2019-03-26 2019-03-22 55.270 3,575,498 +103,374 0.78% 197,616,323
2019-03-25 2019-03-21 55.031 3,472,124 -59,310 0.76% 191,073,930
2019-03-22 2019-03-20 55.091 3,531,434 -14,744 0.77% 194,548,588
2019-03-21 2019-03-19 54.613 3,546,178 +84 0.77% 193,667,574
2019-03-20 2019-03-18 54.374 3,546,094 +10,052 0.77% 192,816,372
2019-03-19 2019-03-15 54.434 3,536,042 +20,943 0.77% 192,480,856
2019-03-18 2019-03-14 55.866 3,515,099 -5,613 0.77% 196,376,130
2019-03-15 2019-03-13 55.807 3,520,712 -12,900 0.77% 196,479,570
2019-03-14 2019-03-12 55.508 3,533,612 -53,630 0.77% 196,144,935
2019-03-13 2019-03-11 53.300 3,587,242 +42,891 0.78% 191,199,795
2019-03-12 2019-03-08 53.956 3,544,351 +11,728 0.77% 191,240,752
2019-03-11 2019-03-07 55.150 3,532,623 -32,001 0.77% 194,824,940
2019-03-08 2019-03-06 55.449 3,564,624 -33,508 0.78% 197,653,600
2019-03-07 2019-03-05 54.673 3,598,132 -103,541 0.78% 196,719,700
2019-03-06 2019-03-04 53.598 3,701,673 +3,853 0.81% 198,403,658
2019-03-05 2019-03-01 53.061 3,697,820 -12,565 0.81% 196,210,758
2019-03-04 2019-02-28 52.584 3,710,385 +13,822 0.81% 195,105,796
2019-03-01 2019-02-27 53.539 3,696,563 +1,089 0.81% 197,909,136
2019-02-28 2019-02-26 53.419 3,695,474 +29,655 0.81% 197,409,693
2019-02-27 2019-02-25 53.300 3,665,819 +50,849 0.80% 195,387,945
2019-02-26 2019-02-22 53.897 3,614,970 +18,848 0.79% 194,835,341
2019-02-25 2019-02-21 54.792 3,596,122 -29,236 0.78% 197,039,087
2019-02-22 2019-02-20 53.658 3,625,358 -3,183 0.79% 194,529,683
2019-02-21 2019-02-19 53.479 3,628,541 -8,377 0.79% 194,050,753
2019-02-20 2019-02-18 53.121 3,636,918 +57,718 0.79% 193,196,299
2019-02-19 2019-02-15 52.882 3,579,200 +60,818 0.78% 189,275,750
2019-02-18 2019-02-14 53.718 3,518,382 -128,924 0.77% 188,999,557
2019-02-15 2019-02-13 52.763 3,647,306 +33,509 0.80% 192,441,952
2019-02-14 2019-02-12 52.405 3,613,797 +23,942 0.79% 189,379,758
2019-02-13 2019-02-11 53.002 3,589,855 +118,955 0.78% 190,267,740
2019-02-12 2019-02-08 53.837 3,470,900 -59,729 0.76% 186,863,262
2019-02-11 2019-02-04 53.360 3,530,629 +3,937 0.77% 188,393,056
2019-02-08 2019-01-31 51.927 3,526,692 -64,420 0.77% 183,131,087
2019-02-01 2019-01-30 52.166 3,591,112 +2,513 0.78% 187,333,596
2019-01-31 2019-01-29 52.524 3,588,599 -102,787 0.78% 188,487,646
2019-01-30 2019-01-28 52.643 3,691,386 -17,843 0.81% 194,327,084
2019-01-29 2019-01-25 52.106 3,709,229 +5,445 0.81% 193,273,886
2019-01-28 2019-01-24 51.390 3,703,784 +54,786 0.81% 190,337,381
2019-01-25 2019-01-23 51.688 3,648,998 +127,165 0.80% 188,610,908
2019-01-24 2019-01-22 52.226 3,521,833 +10,471 0.77% 183,929,800
2019-01-23 2019-01-21 53.360 3,511,362 +25,132 0.77% 187,364,976
2019-01-22 2019-01-18 54.315 3,486,230 -28,315 0.76% 189,353,229
2019-01-21 2019-01-17 54.613 3,514,545 -8,796 0.77% 191,940,000
2019-01-18 2019-01-16 54.553 3,523,341 -4,524 0.77% 192,210,081
2019-01-17 2019-01-15 54.553 3,527,865 -2,513 0.77% 192,456,880
2019-01-16 2019-01-14 53.360 3,530,378 -754 0.77% 188,379,662
2019-01-15 2019-01-11 53.300 3,531,132 +21,278 0.77% 188,209,135
2019-01-14 2019-01-10 53.240 3,509,854 -11,393 0.77% 186,865,528
2019-01-11 2019-01-09 53.718 3,521,247 +67,687 0.77% 189,153,459
2019-01-10 2019-01-08 53.479 3,453,560 -14,827 0.75% 184,692,943
2019-01-09 2019-01-07 52.703 3,468,387 -31,498 0.76% 182,794,675
2019-01-08 2019-01-04 51.390 3,499,885 +335 0.76% 179,859,016
2019-01-07 2019-01-03 51.748 3,499,550 +2,513 0.76% 181,095,053
2019-01-04 2019-01-02 52.226 3,497,037 -419 0.76% 182,634,814
2019-01-03 2018-12-31 51.808 3,497,456 +5,110 0.76% 181,195,443
2019-01-02 2018-12-27 50.733 3,492,346 +670 0.76% 177,178,686
2018-12-28 2018-12-24 51.151 3,491,676 +12,734 0.76% 178,603,534
2018-12-27 2018-12-20 53.539 3,478,942 +19,351 0.76% 186,257,993
2018-12-21 2018-12-19 53.658 3,459,591 +142,495 0.75% 185,634,947
2018-12-20 2018-12-18 52.763 3,317,096 +6,953 0.72% 175,019,159
2018-12-19 2018-12-17 53.718 3,310,143 +418 0.72% 177,813,427
2018-12-18 2018-12-14 53.897 3,309,725 +30,744 0.72% 178,383,610
2018-12-17 2018-12-13 54.852 3,278,981 +69,866 0.72% 179,857,975
2018-12-14 2018-12-12 53.956 3,209,115 -24,043 0.70% 173,152,593
2018-12-13 2018-12-11 52.524 3,233,158 -7,376 0.71% 169,818,456
2018-12-12 2018-12-10 51.211 3,240,534 +838 0.71% 165,950,726
2018-12-11 2018-12-07 52.464 3,239,696 -42,975 0.71% 169,968,492
2018-12-10 2018-12-06 51.330 3,282,671 -419 0.72% 168,500,462
2018-12-07 2018-12-05 51.688 3,283,090 -418 0.72% 169,697,705
2018-12-06 2018-12-04 52.166 3,283,508 -16,755 0.72% 171,287,156
2018-12-05 2018-12-03 51.509 3,300,263 -9,047 0.72% 169,994,407
2018-12-04 2018-11-30 50.137 3,309,310 +1,424 0.72% 165,917,435
2018-12-03 2018-11-29 51.271 3,307,886 -14,073 0.72% 169,597,320
2018-11-30 2018-11-28 50.077 3,321,959 -2,932 0.72% 166,353,337
2018-11-29 2018-11-27 50.077 3,324,891 -13,906 0.73% 166,500,162
2018-11-28 2018-11-26 49.182 3,338,797 +3,769 0.73% 164,207,320
2018-11-27 2018-11-23 49.838 3,335,028 +10,304 0.73% 166,211,568
2018-11-26 2018-11-22 50.196 3,324,724 +1,759 0.73% 166,888,681
2018-11-23 2018-11-21 50.137 3,322,965 +28,650 0.72% 166,602,050
2018-11-22 2018-11-20 50.972 3,294,315 -50,681 0.72% 167,918,398
2018-11-21 2018-11-19 51.509 3,344,996 +13,403 0.73% 172,298,575
2018-11-20 2018-11-16 52.405 3,331,593 +31,833 0.73% 174,590,956
2018-11-19 2018-11-15 52.763 3,299,760 -43,028 0.72% 174,104,464
2018-11-16 2018-11-14 51.211 3,342,788 -11,561 0.73% 171,187,248
2018-11-15 2018-11-13 50.554 3,354,349 +8,183 0.73% 169,576,999
2018-11-14 2018-11-12 50.793 3,346,166 -2,513 0.73% 169,962,194
2018-11-13 2018-11-09 50.674 3,348,679 -2,011 0.73% 169,690,096
2018-11-12 2018-11-08 51.271 3,350,690 -2,261 0.73% 171,791,907
2018-11-09 2018-11-07 51.032 3,352,951 -22,200 0.73% 171,107,328
2018-11-07 2018-11-05 51.509 3,375,151 -4,440 0.74% 173,851,840
2018-11-06 2018-11-02 51.748 3,379,591 -74,975 0.74% 174,887,403
2018-11-05 2018-11-01 50.733 3,454,566 -6,701 0.75% 175,261,977
2018-11-02 2018-10-31 50.017 3,461,267 -101,783 0.75% 173,122,856
2018-11-01 2018-10-30 47.868 3,563,050 +8,629 0.78% 170,557,795
2018-10-31 2018-10-29 48.465 3,554,421 +3,518 0.78% 172,266,243
2018-10-30 2018-10-26 48.585 3,550,903 -36,608 0.77% 172,519,623
2018-10-29 2018-10-25 49.241 3,587,511 +4,273 0.78% 176,653,594
2018-10-26 2018-10-24 50.137 3,583,238 +4,691 0.78% 179,651,244
2018-10-25 2018-10-23 50.495 3,578,547 +2,932 0.78% 180,697,597
2018-10-24 2018-10-22 51.151 3,575,615 -14,576 0.78% 182,897,117
2018-10-23 2018-10-19 51.629 3,590,191 -4,105 0.78% 185,356,982
2018-10-22 2018-10-18 51.688 3,594,296 -29,320 0.78% 185,783,448
2018-10-19 2018-10-16 49.719 3,623,616 -1,089 0.79% 180,161,694
2018-10-16 2018-10-12 49.301 3,624,705 -5,948 0.79% 178,701,419
2018-10-15 2018-10-11 49.003 3,630,653 -10,451 0.79% 177,911,159
2018-10-12 2018-10-10 50.853 3,641,104 -65,509 0.79% 185,160,338
2018-10-11 2018-10-09 51.390 3,706,613 -3,351 0.81% 190,482,764
2018-10-10 2018-10-08 51.748 3,709,964 +4,691 0.81% 191,983,578
2018-10-09 2018-10-05 52.166 3,705,273 -11,309 0.81% 193,288,908
2018-10-08 2018-10-04 52.882 3,716,582 +1,508 0.81% 196,540,804
2018-10-05 2018-10-03 52.524 3,715,074 -419 0.81% 195,130,622
2018-10-04 2018-10-02 51.092 3,715,493 +3,100 0.81% 189,830,285
2018-10-03 2018-09-28 53.360 3,712,393 -252 0.81% 198,091,915
2018-10-02 2018-09-27 54.613 3,712,645 -59,310 0.81% 202,758,844
2018-09-28 2018-09-26 53.539 3,771,955 -2,680 0.82% 201,945,525
2018-09-27 2018-09-24 53.240 3,774,635 +167 0.82% 200,962,537
2018-09-26 2018-09-21 53.777 3,774,468 -19,100 0.82% 202,981,205
2018-09-24 2018-09-20 53.360 3,793,568 -2,010 0.83% 202,423,383
2018-09-21 2018-09-19 53.598 3,795,578 -6,869 0.83% 203,436,814
2018-09-20 2018-09-18 52.584 3,802,447 -17,676 0.83% 199,946,757
2018-09-19 2018-09-17 50.674 3,820,123 -2,262 0.83% 193,579,928
2018-09-18 2018-09-14 50.733 3,822,385 -8,377 0.83% 193,922,696
2018-09-17 2018-09-13 50.375 3,830,762 -30,409 0.84% 192,975,824
2018-09-14 2018-09-12 47.928 3,861,171 +12,984 0.84% 185,058,854
2018-09-13 2018-09-11 48.764 3,848,187 +7,327 0.84% 187,652,136
2018-09-12 2018-09-10 50.017 3,840,860 -3,435 0.84% 192,109,032
2018-09-11 2018-09-07 50.196 3,844,295 +3,351 0.84% 192,969,197
2018-09-10 2018-09-06 50.375 3,840,944 -5,864 0.84% 193,488,746
2018-09-07 2018-09-05 50.912 3,846,808 +29,572 0.84% 195,850,565
2018-09-06 2018-09-04 51.330 3,817,236 -38,619 0.83% 195,939,840
2018-09-05 2018-09-03 50.137 3,855,855 +19,770 0.84% 193,319,324
2018-09-04 2018-08-31 50.554 3,836,085 -6,618 0.84% 193,930,858
2018-09-03 2018-08-30 49.958 3,842,703 +12,985 0.84% 191,971,856
2018-08-31 2018-08-29 51.390 3,829,718 -9,718 0.84% 196,809,127
2018-08-30 2018-08-28 50.853 3,839,436 -9,717 0.84% 195,246,076
2018-08-29 2018-08-27 49.659 3,849,153 -29,907 0.84% 191,145,372
2018-08-28 2018-08-24 48.823 3,879,060 +36,441 0.85% 189,389,147
2018-08-27 2018-08-23 50.077 3,842,619 +8,880 0.84% 192,426,364
2018-08-24 2018-08-22 51.032 3,833,739 +6,953 0.84% 195,642,834
2018-08-23 2018-08-21 50.316 3,826,786 -2,346 0.83% 192,547,125
2018-08-22 2018-08-20 49.361 3,829,132 -51,603 0.84% 189,008,413
2018-08-21 2018-08-17 53.539 3,880,735 -138,055 0.85% 207,769,463
2018-08-20 2018-08-16 55.807 4,018,790 -10,471 0.88% 224,275,695
2018-08-17 2018-08-15 55.568 4,029,261 -12,231 0.88% 223,898,080
2018-08-15 2018-08-13 57.478 4,041,492 -40,951 0.88% 232,296,838
2018-08-14 2018-08-10 56.463 4,082,443 -8,879 0.89% 230,508,292
2018-08-13 2018-08-09 57.180 4,091,322 -12,650 0.89% 233,939,985
2018-08-10 2018-08-08 57.120 4,103,972 -152,212 0.90% 234,418,355
2018-08-09 2018-08-07 55.210 4,256,184 +57,802 0.93% 234,983,525
2018-08-08 2018-08-06 53.002 4,198,382 -1,592 0.92% 222,520,591
2018-08-07 2018-08-03 53.419 4,199,974 -1,089 0.92% 224,359,738
2018-08-06 2018-08-02 54.315 4,201,063 -10,052 0.92% 228,179,106
2018-08-03 2018-08-01 55.866 4,211,115 -23,707 0.92% 235,260,079
2018-08-02 2018-07-31 56.165 4,234,822 +6,031 0.92% 237,848,311
2018-08-01 2018-07-30 55.866 4,228,791 -42,639 0.92% 236,247,574
2018-07-31 2018-07-27 54.434 4,271,430 -47,583 0.93% 232,510,955
2018-07-30 2018-07-26 51.867 4,319,013 -19,853 0.94% 224,016,277
2018-07-27 2018-07-25 52.405 4,338,866 +33,257 0.95% 227,376,743
2018-07-26 2018-07-24 52.643 4,305,609 -179,354 0.94% 226,661,867
2018-07-25 2018-07-23 49.480 4,484,963 -14,241 0.98% 221,916,034
2018-07-24 2018-07-20 48.465 4,499,204 -13,906 0.98% 218,055,478
2018-07-23 2018-07-19 49.062 4,513,110 -15,414 0.98% 221,423,150
2018-07-20 2018-07-18 50.077 4,528,524 -36,943 0.99% 226,774,345
2018-07-19 2018-07-17 50.375 4,565,467 -52,441 1.00% 229,986,817
2018-07-18 2018-07-16 49.540 4,617,908 -27,058 1.01% 228,769,781
2018-07-17 2018-07-13 48.585 4,644,966 -18,011 1.01% 225,674,366
2018-07-16 2018-07-12 49.122 4,662,977 -106,976 1.02% 229,054,272
2018-07-13 2018-07-11 47.510 4,769,953 -144,998 1.04% 226,622,202
2018-07-12 2018-07-10 46.794 4,914,951 -63,709 1.07% 229,990,842
2018-07-11 2018-07-09 46.973 4,978,660 -19,686 1.09% 233,863,523
2018-07-10 2018-07-06 46.555 4,998,346 -26,472 1.09% 232,699,905
2018-07-09 2018-07-05 46.436 5,024,818 -162,851 1.10% 233,332,493
2018-07-06 2018-07-04 45.063 5,187,669 -29,738 1.13% 233,773,079
2018-07-05 2018-07-03 44.645 5,217,407 -13,655 1.14% 232,933,312
2018-07-04 2018-06-29 44.526 5,231,062 -8,712 1.14% 232,918,499
2018-07-03 2018-06-28 43.810 5,239,774 +14,911 1.14% 229,553,492
2018-06-29 2018-06-27 43.392 5,224,863 +2,094 1.14% 226,717,271
2018-06-28 2018-06-26 44.347 5,222,769 +21,194 1.14% 231,614,060
2018-06-27 2018-06-25 45.481 5,201,575 -43,142 1.13% 236,572,971
2018-06-26 2018-06-22 45.183 5,244,717 -1,508 1.14% 236,969,922
2018-06-25 2018-06-21 44.944 5,246,225 -63,331 1.14% 235,785,545
2018-06-22 2018-06-20 43.810 5,309,556 +16,252 1.16% 232,610,628
2018-06-21 2018-06-19 43.631 5,293,304 +14,911 1.15% 230,950,816
2018-06-20 2018-06-15 45.183 5,278,393 +20,692 1.15% 238,491,491
2018-06-19 2018-06-14 45.541 5,257,701 +1,340 1.15% 239,439,452
2018-06-15 2018-06-13 46.197 5,256,361 -107,646 1.15% 242,829,493
2018-06-14 2018-06-12 45.660 5,364,007 +40,115 1.17% 244,921,019
2018-06-13 2018-06-11 46.566 5,323,892 +100,944 1.16% 247,913,181
2018-06-12 2018-06-08 46.748 5,222,948 +41,820 1.14% 244,161,421
2018-06-11 2018-06-07 47.293 5,181,128 +54,084 1.15% 245,030,077
2018-06-08 2018-06-06 46.990 5,127,044 +7,596 1.13% 240,919,974
2018-06-07 2018-06-05 47.172 5,119,448 +55,488 1.13% 241,493,049
2018-06-06 2018-06-04 47.838 5,063,960 +4,541 1.12% 242,248,669
2018-06-05 2018-06-01 48.019 5,059,419 +826 1.12% 242,950,544
2018-06-04 2018-05-31 47.838 5,058,593 -66,552 1.12% 241,991,923
2018-06-01 2018-05-30 46.808 5,125,145 -51,524 1.13% 239,899,693
2018-05-31 2018-05-29 47.232 5,176,669 -11,478 1.15% 244,505,730
2018-05-30 2018-05-28 47.898 5,188,147 -18,083 1.15% 248,503,665
2018-05-29 2018-05-25 46.990 5,206,230 +152,591 1.15% 244,640,926
2018-05-28 2018-05-24 47.535 5,053,639 +826 1.12% 240,224,840
2018-05-25 2018-05-23 46.566 5,052,813 +75,304 1.12% 235,290,074
2018-05-24 2018-05-21 47.898 4,977,509 +17,670 1.10% 238,414,453
2018-05-23 2018-05-18 47.535 4,959,839 +18,414 1.10% 235,766,055
2018-05-21 2018-05-17 48.443 4,941,425 +42,524 1.09% 239,379,104
2018-05-18 2018-05-16 49.352 4,898,901 +3,798 1.08% 241,768,832
2018-05-17 2018-05-15 49.776 4,895,103 -4,542 1.08% 243,656,327
2018-05-16 2018-05-14 50.563 4,899,645 -11,972 1.08% 247,739,428
2018-05-15 2018-05-11 49.897 4,911,617 +4,416 1.09% 245,073,158
2018-05-14 2018-05-10 49.654 4,907,201 -2,890 1.09% 243,664,208
2018-05-11 2018-05-09 49.533 4,910,091 -18,083 1.09% 243,213,057
2018-05-10 2018-05-08 48.867 4,928,174 -12,633 1.09% 240,826,131
2018-05-09 2018-05-07 50.139 4,940,807 +2,973 1.09% 247,726,386
2018-05-08 2018-05-04 49.291 4,937,834 -11,560 1.09% 243,391,234
2018-05-07 2018-05-03 49.533 4,949,394 +30,055 1.10% 245,159,864
2018-05-04 2018-05-02 50.199 4,919,339 -114,195 1.09% 246,947,892
2018-05-03 2018-04-30 50.684 5,033,534 -233,262 1.11% 255,118,825
2018-05-02 2018-04-27 47.051 5,266,796 +8,587 1.17% 247,805,851
2018-04-30 2018-04-26 46.263 5,258,209 +12,303 1.16% 243,262,544
2018-04-27 2018-04-25 47.414 5,245,906 -14,862 1.16% 248,728,933
2018-04-26 2018-04-24 47.535 5,260,768 +9,082 1.16% 250,070,722
2018-04-25 2018-04-23 46.869 5,251,686 +37,900 1.16% 246,140,883
2018-04-24 2018-04-20 46.082 5,213,786 -41,120 1.15% 240,260,236
2018-04-23 2018-04-19 46.869 5,254,906 -14,119 1.16% 246,291,800
2018-04-20 2018-04-18 45.779 5,269,025 +21,633 1.17% 241,210,437
2018-04-19 2018-04-17 45.597 5,247,392 -3,468 1.16% 239,266,847
2018-04-18 2018-04-16 45.718 5,250,860 +37,735 1.16% 240,060,901
2018-04-17 2018-04-13 46.748 5,213,125 +28,900 1.15% 243,702,217
2018-04-16 2018-04-12 47.172 5,184,225 +49,625 1.15% 244,548,690
2018-04-13 2018-04-11 47.596 5,134,600 -70,457 1.14% 244,384,245
2018-04-12 2018-04-10 47.414 5,205,057 +41,285 1.15% 246,792,122
2018-04-11 2018-04-09 48.019 5,163,772 +7,432 1.14% 247,961,518
2018-04-10 2018-04-06 47.838 5,156,340 -5,285 1.14% 246,667,924
2018-04-09 2018-04-04 47.353 5,161,625 -21,716 1.14% 244,420,283
2018-04-06 2018-04-03 48.201 5,183,341 -69,855 1.15% 249,842,830
2018-04-04 2018-03-29 46.021 5,253,196 +20,808 1.16% 241,758,214
2018-04-03 2018-03-28 46.324 5,232,388 +3,303 1.16% 242,384,820
2018-03-29 2018-03-27 47.232 5,229,085 -413 1.16% 246,981,455
2018-03-28 2018-03-26 47.777 5,229,498 -32,450 1.16% 249,850,973
2018-03-27 2018-03-23 47.414 5,261,948 +8,174 1.16% 249,489,547
2018-03-26 2018-03-22 47.898 5,253,774 +44,836 1.16% 251,647,089
2018-03-23 2018-03-21 48.988 5,208,938 +5,285 1.15% 255,177,131
2018-03-22 2018-03-20 49.170 5,203,653 +64,074 1.15% 255,863,537
2018-03-21 2018-03-19 49.231 5,139,579 +59,864 1.14% 253,024,242
2018-03-20 2018-03-16 49.594 5,079,715 +21,551 1.12% 251,922,693
2018-03-19 2018-03-15 50.442 5,058,164 +118,241 1.12% 255,141,996
2018-03-16 2018-03-14 51.532 4,939,923 +28,570 1.09% 254,562,121
2018-03-15 2018-03-13 52.985 4,911,353 -272,931 1.09% 260,227,533
2018-03-14 2018-03-12 52.803 5,184,284 -534,728 1.15% 273,746,964
2018-03-13 2018-03-09 52.319 5,719,012 -645,207 1.27% 299,211,851
2018-03-12 2018-03-08 51.592 6,364,219 +6,771 1.41% 328,343,748
2018-03-09 2018-03-07 51.774 6,357,448 -118,489 1.41% 329,149,328
2018-03-08 2018-03-06 51.774 6,475,937 -83,479 1.43% 335,283,955
2018-03-07 2018-03-05 51.471 6,559,416 +3,880 1.45% 337,619,981
2018-03-06 2018-03-02 51.834 6,555,536 -30,055 1.45% 339,802,064
2018-03-05 2018-03-01 52.016 6,585,591 -15,524 1.46% 342,556,301
2018-03-02 2018-02-28 51.350 6,601,115 +154,077 1.46% 338,966,822
2018-03-01 2018-02-27 52.924 6,447,038 -25,844 1.43% 341,205,249
2018-02-28 2018-02-26 52.319 6,472,882 -578 1.43% 338,653,426
2018-02-27 2018-02-23 52.258 6,473,460 -103,709 1.43% 338,291,671
2018-02-26 2018-02-22 50.684 6,577,169 +104,369 1.46% 333,356,172
2018-02-23 2018-02-21 52.985 6,472,800 -50,450 1.43% 342,960,641
2018-02-22 2018-02-20 52.077 6,523,250 -32,286 1.44% 339,708,579
2018-02-21 2018-02-15 51.168 6,555,536 +31,377 1.45% 335,435,449
2018-02-20 2018-02-13 52.198 6,524,159 -66,221 1.44% 340,546,047
2018-02-14 2018-02-12 51.532 6,590,380 -55,983 1.46% 339,612,806
2018-02-13 2018-02-09 48.928 6,646,363 -61,846 1.47% 325,191,705
2018-02-12 2018-02-08 49.897 6,708,209 -10,734 1.48% 334,717,052
2018-02-09 2018-02-07 48.443 6,718,943 +103,213 1.49% 325,488,002
2018-02-08 2018-02-06 49.715 6,615,730 -5,449 1.46% 328,900,831
2018-02-07 2018-02-05 51.108 6,621,179 +151,022 1.47% 338,393,348
2018-02-06 2018-02-02 52.864 6,470,157 -71,424 1.43% 342,037,012
2018-02-05 2018-02-01 51.410 6,541,581 +257,125 1.45% 336,305,875
2018-02-02 2018-01-31 52.440 6,284,456 +124,021 1.39% 329,556,304
2018-02-01 2018-01-30 51.834 6,160,435 +69,607 1.36% 319,322,253
2018-01-31 2018-01-29 53.288 6,090,828 +173,069 1.35% 324,566,019
2018-01-30 2018-01-26 54.983 5,917,759 +61,515 1.31% 325,377,235
2018-01-29 2018-01-25 55.104 5,856,244 +121,214 1.30% 322,704,184
2018-01-26 2018-01-24 56.981 5,735,030 +85,130 1.27% 326,790,452
2018-01-25 2018-01-23 56.315 5,649,900 +177,114 1.25% 318,176,244
2018-01-24 2018-01-22 56.981 5,472,786 -90,167 1.21% 311,847,402
2018-01-23 2018-01-19 57.466 5,562,953 -142,269 1.23% 319,680,131
2018-01-22 2018-01-18 55.831 5,705,222 -383,872 1.26% 318,527,923
2018-01-19 2018-01-17 57.466 6,089,094 +66,139 1.35% 349,915,300
2018-01-18 2018-01-16 58.071 6,022,955 +56,892 1.33% 349,761,713
2018-01-17 2018-01-15 57.466 5,966,063 +88,268 1.32% 342,845,212
2018-01-16 2018-01-12 58.011 5,877,795 +154,324 1.30% 340,976,136
2018-01-15 2018-01-11 59.101 5,723,471 +93,305 1.27% 338,262,104
2018-01-12 2018-01-10 61.341 5,630,166 -179,921 1.25% 345,362,108
2018-01-11 2018-01-09 62.855 5,810,087 -87,443 1.29% 365,194,333
2018-01-10 2018-01-08 62.371 5,897,530 +2,065 1.30% 367,833,623
2018-01-09 2018-01-05 64.430 5,895,465 -37,487 1.30% 379,842,656
2018-01-08 2018-01-04 64.066 5,932,952 -46,818 1.31% 380,102,340
2018-01-05 2018-01-03 63.400 5,979,770 -50,533 1.32% 379,118,697
2018-01-04 2018-01-02 61.765 6,030,303 -16,845 1.33% 372,463,180
2018-01-03 2017-12-29 61.584 6,047,148 -7,927 1.34% 372,405,076
2018-01-02 2017-12-28 62.855 6,055,075 +106,682 1.34% 380,593,110
2017-12-29 2017-12-27 62.250 5,948,393 -45,249 1.32% 370,285,588
2017-12-28 2017-12-22 61.341 5,993,642 +8,918 1.33% 367,658,224
2017-12-27 2017-12-21 61.220 5,984,724 -45,166 1.32% 366,386,382
2017-12-22 2017-12-20 61.584 6,029,890 +62,753 1.33% 371,342,266
2017-12-21 2017-12-19 59.949 5,967,137 +547,609 1.32% 357,721,666
2017-12-20 2017-12-18 59.343 5,419,528 -34,927 1.20% 321,611,509
2017-12-19 2017-12-15 58.071 5,454,455 -63,084 1.21% 316,748,095
2017-12-18 2017-12-14 56.981 5,517,539 -48,056 1.22% 314,397,494
2017-12-15 2017-12-13 56.255 5,565,595 -20,891 1.23% 313,091,556
2017-12-14 2017-12-12 54.257 5,586,486 -10,404 1.24% 303,103,370
2017-12-13 2017-12-11 54.499 5,596,890 -35,257 1.24% 305,023,515
2017-12-12 2017-12-08 52.864 5,632,147 +14,697 1.25% 297,736,629
2017-12-11 2017-12-07 51.774 5,617,450 +15,441 1.24% 290,836,809
2017-12-08 2017-12-06 52.743 5,602,009 +26,753 1.24% 295,464,970
2017-12-07 2017-12-05 54.317 5,575,256 -5,532 1.23% 302,831,674
2017-12-06 2017-12-04 54.317 5,580,788 -10,239 1.23% 303,132,157
2017-12-05 2017-12-01 54.438 5,591,027 -991 1.24% 304,365,429
2017-12-04 2017-11-30 54.317 5,592,018 -1,651 1.24% 303,742,137
2017-12-01 2017-11-29 54.620 5,593,669 +35,753 1.24% 305,525,415
2017-11-30 2017-11-28 55.468 5,557,916 -1,569 1.23% 308,284,361
2017-11-29 2017-11-27 56.134 5,559,485 -991 1.23% 312,074,539
2017-11-28 2017-11-24 56.315 5,560,476 +1,067,226 1.23% 313,140,298
2017-11-27 2017-11-23 53.712 4,493,250 +137,893 0.99% 241,339,408
2017-11-24 2017-11-22 53.833 4,355,357 -2,890 0.96% 234,460,432
2017-11-23 2017-11-21 52.622 4,358,247 +6,276 0.96% 229,337,808
2017-11-22 2017-11-20 52.379 4,351,971 +16,844 0.96% 227,953,435
2017-11-21 2017-11-17 53.348 4,335,127 +47,561 0.96% 231,271,317
2017-11-20 2017-11-16 54.680 4,287,566 -330 0.95% 234,445,883
2017-11-17 2017-11-15 55.165 4,287,896 -28,240 0.95% 236,541,127
2017-11-16 2017-11-14 56.134 4,316,136 +14,368 0.96% 242,280,743
2017-11-15 2017-11-13 54.923 4,301,768 +26,257 0.95% 236,264,414
2017-11-14 2017-11-10 54.075 4,275,511 +11,725 0.95% 231,197,710
2017-11-13 2017-11-09 54.499 4,263,786 -5,532 0.94% 232,371,012
2017-11-10 2017-11-08 54.317 4,269,318 -5,615 0.94% 231,896,924
2017-11-09 2017-11-07 54.802 4,274,933 +15,606 0.95% 234,272,835
2017-11-08 2017-11-06 54.983 4,259,327 +28,157 0.94% 234,191,362
2017-11-07 2017-11-03 55.952 4,231,170 -1,982 0.94% 236,742,640
2017-11-06 2017-11-02 55.952 4,233,152 -30,221 0.94% 236,853,537
2017-11-03 2017-11-01 55.044 4,263,373 -5,037 0.94% 234,671,989
2017-11-02 2017-10-31 55.286 4,268,410 -72,579 0.94% 235,983,125
2017-11-01 2017-10-30 54.862 4,340,989 -8,423 0.96% 238,155,669
2017-10-31 2017-10-27 55.165 4,349,412 +15,606 0.96% 239,934,648
2017-10-30 2017-10-26 54.983 4,333,806 +14,615 0.96% 238,286,455
2017-10-27 2017-10-25 55.649 4,319,191 -154,655 0.96% 240,359,871
2017-10-26 2017-10-24 52.743 4,473,846 +126,912 0.99% 235,962,629
2017-10-25 2017-10-23 53.833 4,346,934 -363,642 0.96% 234,007,000
2017-10-24 2017-10-20 57.890 4,710,576 -68,616 1.04% 272,694,230
2017-10-23 2017-10-19 56.194 4,779,192 -27,331 1.06% 268,563,195
2017-10-20 2017-10-18 56.497 4,806,523 +26,257 1.06% 271,554,316
2017-10-19 2017-10-17 58.374 4,780,266 +324,999 1.06% 279,044,289
2017-10-18 2017-10-16 57.890 4,455,267 +1,816 0.99% 257,914,447
2017-10-17 2017-10-13 56.981 4,453,451 -72,001 0.99% 253,764,194
2017-10-16 2017-10-12 54.923 4,525,452 -14,202 1.00% 248,549,727
2017-10-13 2017-10-11 55.286 4,539,654 -73,076 1.00% 250,979,108
2017-10-12 2017-10-10 54.802 4,612,730 +15,524 1.02% 252,784,625
2017-10-11 2017-10-09 54.983 4,597,206 -9,413 1.02% 252,769,026
2017-10-10 2017-10-06 55.528 4,606,619 -64,405 1.02% 255,797,132
2017-10-09 2017-10-04 54.135 4,671,024 -20,808 1.03% 252,867,875
2017-10-06 2017-10-03 54.559 4,691,832 -111,884 1.04% 255,983,095
2017-10-04 2017-09-29 52.985 4,803,716 -33,854 1.06% 254,524,397
2017-10-03 2017-09-28 53.227 4,837,570 -48,551 1.07% 257,489,888
2017-09-29 2017-09-27 53.348 4,886,121 -29,891 1.08% 260,665,868
2017-09-28 2017-09-26 52.500 4,916,012 -30,551 1.09% 258,092,909
2017-09-27 2017-09-25 51.774 4,946,563 -80,589 1.09% 256,102,431
2017-09-26 2017-09-22 52.803 5,027,152 -14,450 1.11% 265,449,886
2017-09-25 2017-09-21 52.985 5,041,602 -24,854 1.12% 267,128,763
2017-09-22 2017-09-20 52.682 5,066,456 +42,937 1.12% 266,911,674
2017-09-21 2017-09-19 52.561 5,023,519 -10,321 1.11% 264,041,272
2017-09-20 2017-09-18 53.045 5,033,840 +24,936 1.11% 267,022,314
2017-09-19 2017-09-15 53.045 5,008,904 +2,312 1.11% 265,699,572
2017-09-18 2017-09-14 53.045 5,006,592 -85,543 1.11% 265,576,931
2017-09-15 2017-09-13 51.713 5,092,135 -146,315 1.13% 263,330,898
2017-09-14 2017-09-12 50.139 5,238,450 +11,147 1.16% 262,649,864
2017-09-13 2017-09-11 51.047 5,227,303 -198,005 1.16% 266,838,991
2017-09-12 2017-09-08 50.623 5,425,308 -11,477 1.20% 274,646,910
2017-09-11 2017-09-07 50.563 5,436,785 -41,946 1.20% 274,898,693
2017-09-08 2017-09-06 50.139 5,478,731 -29,808 1.21% 274,697,278
2017-09-07 2017-09-05 48.928 5,508,539 +112,626 1.22% 269,520,517
2017-09-06 2017-09-04 49.654 5,395,913 -23,945 1.19% 267,930,918
2017-09-05 2017-09-01 49.715 5,419,858 +16,514 1.20% 269,448,088
2017-09-04 2017-08-31 49.594 5,403,344 -4,129 1.20% 267,972,705
2017-09-01 2017-08-30 49.957 5,407,473 -16,101 1.20% 270,142,148
2017-08-31 2017-08-29 50.744 5,423,574 -206,179 1.20% 275,215,969
2017-08-30 2017-08-28 49.412 5,629,753 -164,150 1.25% 278,178,487
2017-08-29 2017-08-25 47.293 5,793,903 +1,651 1.28% 274,009,926
2017-08-28 2017-08-24 47.414 5,792,252 +29,725 1.28% 274,633,335
2017-08-25 2017-08-22 48.686 5,762,527 -38,560 1.28% 280,551,802
2017-08-24 2017-08-21 48.201 5,801,087 -301,631 1.28% 279,618,877
2017-08-22 2017-08-18 45.900 6,102,718 -11,312 1.35% 280,115,118
2017-08-21 2017-08-17 45.840 6,114,030 -19,982 1.35% 280,264,110
2017-08-18 2017-08-16 46.021 6,134,012 +26,753 1.36% 282,294,395
2017-08-17 2017-08-15 46.082 6,107,259 -230,042 1.35% 281,433,010
2017-08-16 2017-08-14 44.326 6,337,301 +62,671 1.40% 280,904,992
2017-08-15 2017-08-11 44.386 6,274,630 +101,810 1.39% 278,507,014
2017-08-14 2017-08-10 45.537 6,172,820 +5,614 1.37% 281,090,064
2017-08-11 2017-08-09 46.142 6,167,206 +1,734 1.36% 284,568,921
2017-08-10 2017-08-08 46.203 6,165,472 -13,376 1.36% 284,862,256
2017-08-09 2017-08-07 46.324 6,178,848 -15,358 1.37% 286,228,575
2017-08-08 2017-08-04 46.203 6,194,206 -68,616 1.37% 286,189,848
2017-08-07 2017-08-03 45.658 6,262,822 -1,734 1.39% 285,946,941
2017-08-04 2017-08-02 45.840 6,264,556 -113,453 1.39% 287,164,147
2017-08-03 2017-08-01 45.234 6,378,009 -16,183 1.41% 288,502,626
2017-08-02 2017-07-31 45.052 6,394,192 +35,505 1.41% 288,073,062
2017-08-01 2017-07-28 44.689 6,358,687 +99,993 1.41% 284,163,210
2017-07-31 2017-07-27 45.416 6,258,694 +22,790 1.38% 284,242,506
2017-07-28 2017-07-26 44.689 6,235,904 +259,437 1.38% 278,676,164
2017-07-27 2017-07-25 45.416 5,976,467 +108,333 1.32% 271,424,990
2017-07-26 2017-07-24 45.537 5,868,134 +189,664 1.30% 267,215,659
2017-07-25 2017-07-21 46.506 5,678,470 +91,984 1.26% 264,080,660
2017-07-24 2017-07-20 47.172 5,586,486 +16,349 1.24% 263,524,024
2017-07-21 2017-07-19 47.172 5,570,137 +38,065 1.23% 262,752,814
2017-07-20 2017-07-18 46.808 5,532,072 -23,202 1.22% 258,947,283
2017-07-19 2017-07-17 47.414 5,555,274 +18,991 1.23% 263,397,281
2017-07-18 2017-07-14 47.717 5,536,283 -21,055 1.23% 264,173,068
2017-07-17 2017-07-13 47.535 5,557,338 +5,449 1.23% 264,168,183
2017-07-14 2017-07-12 46.990 5,551,889 +17,753 1.23% 260,883,455
2017-07-13 2017-07-11 46.929 5,534,136 +22,212 1.22% 259,714,126
2017-07-12 2017-07-10 46.869 5,511,924 -11,560 1.22% 258,337,958
2017-07-11 2017-07-07 47.232 5,523,484 -3,799 1.22% 260,886,583
2017-07-10 2017-07-06 47.414 5,527,283 -27,413 1.22% 262,070,118
2017-07-07 2017-07-05 47.051 5,554,696 -13,377 1.23% 261,351,716
2017-07-06 2017-07-04 47.111 5,568,073 -37,569 1.23% 262,318,282
2017-07-05 2017-07-03 47.353 5,605,642 -42,772 1.24% 265,445,980
2017-07-04 2017-06-30 46.384 5,648,414 +11,477 1.25% 261,998,818
2017-07-03 2017-06-29 46.627 5,636,937 +2,395 1.25% 262,831,823
2017-06-30 2017-06-28 46.506 5,634,542 +36,579 1.25% 262,037,762
2017-06-29 2017-06-27 46.808 5,597,963 +15,771 1.24% 262,031,534
2017-06-28 2017-06-26 46.990 5,582,192 +67,543 1.24% 262,307,394
2017-06-27 2017-06-23 46.990 5,514,649 +8,339 1.22% 259,133,546
2017-06-26 2017-06-22 47.051 5,506,310 -15,110 1.22% 259,075,126
2017-06-23 2017-06-21 46.203 5,521,420 +195,527 1.22% 255,105,230
2017-06-22 2017-06-20 47.535 5,325,893 -10,734 1.18% 253,166,440
2017-06-21 2017-06-19 48.019 5,336,627 +9,083 1.18% 256,261,921
2017-06-20 2017-06-16 47.596 5,327,544 +30,716 1.18% 253,567,525
2017-06-19 2017-06-15 48.201 5,296,828 +50,286 1.17% 255,313,030
2017-06-16 2017-06-14 50.046 5,246,542 +330 1.16% 262,566,514
2017-06-15 2017-06-13 49.739 5,246,212 +85,560 1.16% 260,941,237
2017-06-14 2017-06-12 49.371 5,160,652 +39,133 1.16% 254,786,540
2017-06-13 2017-06-09 50.046 5,121,519 +32,854 1.15% 256,309,659
2017-06-12 2017-06-08 50.352 5,088,665 +18,914 1.14% 256,225,910
2017-06-09 2017-06-07 50.598 5,069,751 +15,246 1.14% 256,517,267
2017-06-08 2017-06-06 50.659 5,054,505 -4,566 1.13% 256,055,851
2017-06-07 2017-06-05 50.536 5,059,071 -23,642 1.13% 255,666,610
2017-06-06 2017-06-02 50.659 5,082,713 -19,566 1.14% 257,484,838
2017-06-05 2017-06-01 50.352 5,102,279 -3,261 1.14% 256,911,406
2017-06-02 2017-05-31 50.475 5,105,540 -5,707 1.14% 257,701,855
2017-06-01 2017-05-29 50.659 5,111,247 -11,740 1.15% 258,930,340
2017-05-31 2017-05-26 50.414 5,122,987 -5,299 1.15% 258,268,296
2017-05-29 2017-05-25 50.168 5,128,286 -50,627 1.15% 257,277,358
2017-05-26 2017-05-24 49.555 5,178,913 -2,039 1.16% 256,640,979
2017-05-25 2017-05-23 49.984 5,180,952 -8,886 1.16% 258,966,271
2017-05-24 2017-05-22 49.739 5,189,838 -17,039 1.16% 258,137,252
2017-05-23 2017-05-19 49.494 5,206,877 +43,861 1.17% 257,707,394
2017-05-22 2017-05-18 50.230 5,163,016 -22,175 1.16% 259,336,353
2017-05-19 2017-05-17 50.659 5,185,191 -85,194 1.16% 262,676,265
2017-05-18 2017-05-16 51.211 5,270,385 -44,432 1.18% 269,901,217
2017-05-17 2017-05-15 51.027 5,314,817 -41,659 1.19% 271,198,740
2017-05-16 2017-05-12 50.352 5,356,476 +326 1.20% 269,710,806
2017-05-15 2017-05-11 50.046 5,356,150 +9,783 1.20% 268,051,916
2017-05-12 2017-05-10 51.150 5,346,367 -119,435 1.20% 273,464,430
2017-05-11 2017-05-09 49.800 5,465,802 -19,322 1.22% 272,198,640
2017-05-10 2017-05-08 49.187 5,485,124 +8,153 1.23% 269,796,831
2017-05-09 2017-05-05 49.248 5,476,971 -734 1.23% 269,731,715
2017-05-08 2017-05-04 49.494 5,477,705 -12,066 1.23% 271,111,663
2017-05-05 2017-05-02 49.432 5,489,771 -7,989 1.23% 271,372,163
2017-05-04 2017-04-28 49.126 5,497,760 -622,122 1.23% 270,081,178
2017-05-02 2017-04-27 49.126 6,119,882 +6,115 1.37% 300,643,342
2017-04-28 2017-04-26 49.248 6,113,767 +57,475 1.37% 301,092,859
2017-04-27 2017-04-25 49.984 6,056,292 +20,626 1.36% 302,719,531
2017-04-26 2017-04-24 50.475 6,035,666 -32,203 1.35% 304,649,914
2017-04-25 2017-04-21 50.414 6,067,869 -1,059 1.36% 305,903,214
2017-04-24 2017-04-20 50.291 6,068,928 +2,445 1.36% 305,212,182
2017-04-21 2017-04-19 49.984 6,066,483 -8,967 1.36% 303,228,921
2017-04-20 2017-04-18 50.352 6,075,450 -33,834 1.36% 305,912,790
2017-04-19 2017-04-13 50.291 6,109,284 +17,528 1.37% 307,241,724
2017-04-18 2017-04-12 50.659 6,091,756 -1,222 1.37% 308,601,884
2017-04-13 2017-04-11 50.291 6,092,978 +22,012 1.37% 306,421,680
2017-04-12 2017-04-10 50.475 6,070,966 +1,630 1.36% 306,431,680
2017-04-11 2017-04-07 51.150 6,069,336 -17,120 1.36% 310,443,991
2017-04-10 2017-04-06 50.352 6,086,456 +118,619 1.36% 306,466,967
2017-04-07 2017-04-05 50.291 5,967,837 +240,093 1.34% 300,128,219
2017-04-06 2017-04-03 51.211 5,727,744 -815 1.28% 293,322,988
2017-04-05 2017-03-31 50.659 5,728,559 +147,154 1.28% 290,202,710
2017-04-03 2017-03-30 51.518 5,581,405 +59,921 1.25% 287,540,385
2017-03-31 2017-03-29 53.848 5,521,484 -156,937 1.24% 297,321,531
2017-03-30 2017-03-28 53.235 5,678,421 -12,636 1.27% 302,289,693
2017-03-29 2017-03-27 52.622 5,691,057 -2,854 1.28% 299,472,018
2017-03-28 2017-03-24 52.989 5,693,911 +408 1.28% 301,717,460
2017-03-27 2017-03-23 52.744 5,693,503 +8,153 1.28% 300,299,101
2017-03-24 2017-03-22 52.867 5,685,350 +111,282 1.27% 300,566,447
2017-03-23 2017-03-21 54.277 5,574,068 -39,132 1.25% 302,546,100
2017-03-22 2017-03-20 53.480 5,613,200 -62,367 1.26% 300,194,705
2017-03-21 2017-03-17 53.235 5,675,567 -209,929 1.27% 302,137,761
2017-03-20 2017-03-16 53.541 5,885,496 -152,453 1.32% 315,118,092
2017-03-17 2017-03-15 52.070 6,037,949 -100,276 1.35% 314,393,209
2017-03-16 2017-03-14 51.763 6,138,225 -77,449 1.38% 317,732,234
2017-03-15 2017-03-13 51.640 6,215,674 -101,500 1.39% 320,978,798
2017-03-14 2017-03-10 51.088 6,317,174 -61,144 1.42% 322,733,366
2017-03-13 2017-03-09 50.536 6,378,318 +65,628 1.43% 322,336,441
2017-03-10 2017-03-08 50.168 6,312,690 +334,255 1.41% 316,696,886
2017-03-09 2017-03-07 51.211 5,978,435 +3,669 1.34% 306,161,103
2017-03-08 2017-03-06 51.027 5,974,766 +86,417 1.34% 304,873,905
2017-03-07 2017-03-03 51.824 5,888,349 -4,076 1.32% 305,159,067
2017-03-06 2017-03-02 52.560 5,892,425 -39,540 1.32% 309,706,922
2017-03-03 2017-03-01 52.131 5,931,965 -21,197 1.33% 309,238,481
2017-03-02 2017-02-28 51.272 5,953,162 +47,285 1.33% 305,231,959
2017-03-01 2017-02-27 51.579 5,905,877 +505,866 1.32% 304,618,601
2017-02-28 2017-02-24 52.008 5,400,011 +71,743 1.21% 280,844,888
2017-02-27 2017-02-23 53.296 5,328,268 +19,566 1.19% 283,976,148
2017-02-24 2017-02-22 53.357 5,308,702 +39,540 1.19% 283,258,940
2017-02-23 2017-02-21 53.603 5,269,162 -35,872 1.18% 282,441,826
2017-02-22 2017-02-20 53.909 5,305,034 -27,311 1.19% 285,991,465
2017-02-21 2017-02-17 52.867 5,332,345 +35,464 1.20% 281,904,191
2017-02-20 2017-02-16 52.989 5,296,881 +33,426 1.19% 280,679,042
2017-02-16 2017-02-14 53.541 5,263,455 +3,261 1.18% 281,813,105
2017-02-15 2017-02-13 53.603 5,260,194 -50,139 1.18% 281,961,116
2017-02-14 2017-02-10 52.744 5,310,333 -31,387 1.19% 280,089,116
2017-02-13 2017-02-09 52.254 5,341,720 -28,942 1.20% 279,123,718
2017-02-10 2017-02-08 51.027 5,370,662 +70,928 1.20% 274,048,339
2017-02-09 2017-02-07 50.782 5,299,734 +87,232 1.19% 269,128,961
2017-02-08 2017-02-06 52.008 5,212,502 +29,349 1.17% 271,092,881
2017-02-07 2017-02-03 52.744 5,183,153 +18,751 1.16% 273,381,112
2017-02-06 2017-02-02 53.480 5,164,402 +2,038 1.16% 276,192,927
2017-02-03 2017-02-01 53.971 5,162,364 -23,642 1.16% 278,616,814
2017-02-02 2017-01-27 54.584 5,186,006 -154,899 1.16% 283,073,391
2017-02-01 2017-01-25 52.438 5,340,905 -9,783 1.20% 280,063,811
2017-01-26 2017-01-24 53.419 5,350,688 -29,757 1.20% 285,827,367
2017-01-25 2017-01-23 53.787 5,380,445 -151,637 1.21% 289,396,861
2017-01-24 2017-01-20 52.806 5,532,082 -85,602 1.24% 292,124,369
2017-01-23 2017-01-19 52.008 5,617,684 -122,696 1.26% 292,165,670
2017-01-20 2017-01-18 51.395 5,740,380 -97,016 1.29% 295,026,269
2017-01-19 2017-01-17 50.352 5,837,396 -19,158 1.31% 293,926,227
2017-01-18 2017-01-16 50.168 5,856,554 -83,972 1.31% 293,813,321
2017-01-17 2017-01-13 50.046 5,940,526 -5,706 1.33% 297,297,383
2017-01-16 2017-01-12 50.782 5,946,232 -30,165 1.33% 301,959,163
2017-01-13 2017-01-11 50.107 5,976,397 -33,018 1.34% 299,459,105
2017-01-12 2017-01-10 50.230 6,009,415 -18,343 1.35% 301,850,656
2017-01-11 2017-01-09 49.862 6,027,758 -24,865 1.35% 300,553,908
2017-01-10 2017-01-06 50.107 6,052,623 -39,540 1.36% 303,278,558
2017-01-09 2017-01-05 50.414 6,092,163 -143,078 1.37% 307,127,962
2017-01-06 2017-01-04 49.003 6,235,241 -9,783 1.40% 305,545,611
2017-01-05 2017-01-03 48.758 6,245,024 -317,949 1.40% 304,492,967
2017-01-04 2016-12-30 48.267 6,562,973 -48,508 1.47% 316,775,348
2017-01-03 2016-12-29 48.390 6,611,481 -10,191 1.48% 319,927,656
2016-12-30 2016-12-28 48.022 6,621,672 +11,821 1.48% 317,984,135
2016-12-29 2016-12-23 47.102 6,609,851 -18,343 1.48% 311,335,695
2016-12-28 2016-12-22 47.163 6,628,194 +15,490 1.49% 312,606,193
2016-12-23 2016-12-21 47.224 6,612,704 -11,414 1.48% 312,281,196
2016-12-22 2016-12-20 47.224 6,624,118 +30,980 1.48% 312,820,216
2016-12-21 2016-12-19 48.758 6,593,138 -14,267 1.48% 321,466,203
2016-12-20 2016-12-16 48.451 6,607,405 -3,669 1.48% 320,135,654
2016-12-19 2016-12-15 48.206 6,611,074 +74,189 1.48% 318,691,581
2016-12-16 2016-12-14 48.942 6,536,885 +33,018 1.46% 319,926,167
2016-12-15 2016-12-13 49.800 6,503,867 -10,191 1.46% 323,894,600
2016-12-14 2016-12-12 50.414 6,514,058 +23,235 1.46% 328,397,215
2016-12-13 2016-12-09 51.272 6,490,823 -234,794 1.45% 332,799,044
2016-12-12 2016-12-08 51.763 6,725,617 -64,813 1.51% 348,137,339
2016-12-09 2016-12-07 50.475 6,790,430 +87,640 1.52% 342,746,586
2016-12-08 2016-12-06 50.352 6,702,790 +1,631 1.50% 337,500,792
2016-12-07 2016-12-05 50.107 6,701,159 -21,197 1.50% 335,774,728
2016-12-06 2016-12-02 50.966 6,722,356 -61,144 1.51% 342,608,835
2016-12-05 2016-12-01 51.088 6,783,500 -129,218 1.52% 346,557,145
2016-12-02 2016-11-30 51.640 6,912,718 -67,667 1.55% 356,974,306
2016-12-01 2016-11-29 51.518 6,980,385 -174,057 1.56% 359,612,425
2016-11-30 2016-11-28 50.659 7,154,442 -133,702 1.60% 362,436,427
2016-11-29 2016-11-25 49.003 7,288,144 +19,567 1.63% 357,141,033
2016-11-28 2016-11-24 48.880 7,268,577 +140,631 1.63% 355,290,621
2016-11-25 2016-11-23 49.371 7,127,946 -83,971 1.60% 351,913,808
2016-11-24 2016-11-22 48.451 7,211,917 -24,050 1.62% 349,424,890
2016-11-23 2016-11-21 47.102 7,235,967 -33,426 1.62% 340,826,868
2016-11-22 2016-11-18 46.366 7,269,393 +58,291 1.63% 337,051,272
2016-11-21 2016-11-17 46.366 7,211,102 +14,675 1.62% 334,348,563
2016-11-18 2016-11-16 46.734 7,196,427 +91,716 1.61% 336,316,304
2016-11-17 2016-11-15 47.163 7,104,711 +49,731 1.59% 335,080,213
2016-11-16 2016-11-14 47.960 7,054,980 +49,730 1.58% 338,359,649
2016-11-15 2016-11-11 48.451 7,005,250 -128,810 1.57% 339,411,659
2016-11-14 2016-11-10 48.083 7,134,060 -98,239 1.60% 343,027,428
2016-11-11 2016-11-09 47.224 7,232,299 +119,028 1.62% 341,541,219
2016-11-10 2016-11-08 48.390 7,113,271 -84,379 1.59% 344,209,129
2016-11-09 2016-11-07 48.144 7,197,650 -112,913 1.61% 346,526,464
2016-11-08 2016-11-04 46.366 7,310,563 -69,705 1.64% 338,960,152
2016-11-07 2016-11-03 45.630 7,380,268 +14,675 1.65% 336,760,460
2016-11-04 2016-11-02 45.139 7,365,593 +183,840 1.65% 332,476,962
2016-11-03 2016-11-01 46.182 7,181,753 +21,197 1.61% 331,666,392
2016-11-01 2016-10-28 46.182 7,160,556 +38,725 1.60% 330,687,477
2016-10-31 2016-10-27 46.795 7,121,831 +22,827 1.60% 333,266,935
2016-10-28 2016-10-26 46.366 7,099,004 +124,734 1.59% 329,151,048
2016-10-27 2016-10-25 47.531 6,974,270 +22,827 1.56% 331,494,621
2016-10-26 2016-10-24 46.918 6,951,443 +188,324 1.56% 326,146,279
2016-10-25 2016-10-20 46.918 6,763,119 +168,758 1.52% 317,310,534
2016-10-24 2016-10-19 48.083 6,594,361 +116,174 1.48% 317,077,049
2016-10-20 2016-10-18 50.230 6,478,187 -133,294 1.45% 325,396,898
2016-10-19 2016-10-17 48.635 6,611,481 -173,242 1.48% 321,549,596
2016-10-18 2016-10-14 46.918 6,784,723 +143,893 1.52% 318,324,146
2016-10-17 2016-10-13 46.795 6,640,830 +306,536 1.49% 310,758,436
2016-10-14 2016-10-12 48.880 6,334,294 +147,154 1.42% 309,622,537
2016-10-13 2016-10-11 50.291 6,187,140 +15,489 1.39% 311,157,176
2016-10-12 2016-10-07 50.168 6,171,651 +10,599 1.38% 309,621,200
2016-10-11 2016-10-06 50.659 6,161,052 -86,825 1.38% 312,112,346
2016-10-07 2016-10-05 50.046 6,247,877 -22,420 1.40% 312,678,958
2016-10-06 2016-10-04 49.923 6,270,297 +3,261 1.41% 313,031,861
2016-10-05 2016-10-03 49.984 6,267,036 +39,133 1.40% 313,253,422
2016-10-04 2016-09-30 49.310 6,227,903 -8,560 1.40% 307,095,827
2016-10-03 2016-09-29 50.352 6,236,463 -15,490 1.40% 314,020,162
2016-09-30 2016-09-28 49.187 6,251,953 +66,851 1.40% 307,514,854
2016-09-29 2016-09-27 49.678 6,185,102 +61,551 1.39% 307,261,334
2016-09-28 2016-09-26 49.064 6,123,551 +194,439 1.37% 300,448,024
2016-09-27 2016-09-23 50.659 5,929,112 +48,508 1.33% 300,362,512
2016-09-26 2016-09-22 51.518 5,880,604 -60,329 1.32% 302,954,388
2016-09-23 2016-09-21 50.598 5,940,933 -29,757 1.33% 300,596,991
2016-09-22 2016-09-20 50.230 5,970,690 +46,877 1.34% 299,905,514
2016-09-21 2016-09-19 50.659 5,923,813 -65,220 1.33% 300,094,070
2016-09-20 2016-09-15 50.107 5,989,033 -20,789 1.34% 300,092,256
2016-09-19 2016-09-14 49.678 6,009,822 +53,399 1.35% 298,553,835
2016-09-15 2016-09-13 50.107 5,956,423 +76,226 1.33% 298,458,268
2016-09-14 2016-09-12 49.984 5,880,197 +166,720 1.32% 293,917,545
2016-09-13 2016-09-09 52.499 5,713,477 -5,707 1.28% 299,950,973
2016-09-12 2016-09-08 52.499 5,719,184 +53,400 1.28% 300,250,583
2016-09-09 2016-09-07 53.112 5,665,784 -71,335 1.27% 300,921,995
2016-09-08 2016-09-06 53.725 5,737,119 +1,630 1.29% 308,229,350
2016-09-07 2016-09-05 52.131 5,735,489 -45,654 1.29% 298,996,017
2016-09-06 2016-09-02 52.254 5,781,143 -110,467 1.30% 302,085,120
2016-09-05 2016-09-01 50.966 5,891,610 -61,552 1.32% 300,269,375
2016-09-02 2016-08-31 50.598 5,953,162 -46,062 1.33% 301,215,749
2016-09-01 2016-08-30 50.536 5,999,224 +55,030 1.34% 303,178,441
2016-08-31 2016-08-29 49.310 5,944,194 +56,252 1.33% 293,106,230
2016-08-30 2016-08-26 48.880 5,887,942 +75,819 1.32% 287,804,693
2016-08-29 2016-08-25 49.371 5,812,123 +83,156 1.30% 286,950,313
2016-08-26 2016-08-24 50.168 5,728,967 +180,987 1.28% 287,412,499
2016-08-25 2016-08-23 49.187 5,547,980 -188,324 1.24% 272,888,530
2016-08-24 2016-08-22 53.971 5,736,304 -2,748,635 1.29% 309,592,804
2016-08-23 2016-08-19 59.000 8,484,939 -9,783 1.90% 500,610,348
2016-08-22 2016-08-18 59.123 8,494,722 -13,860 1.90% 502,229,514
2016-08-19 2016-08-17 58.755 8,508,582 -35,463 1.91% 499,917,942
2016-08-18 2016-08-16 60.288 8,544,045 -164,274 1.91% 515,101,804
2016-08-17 2016-08-15 58.816 8,708,319 -50,954 1.95% 512,187,486
2016-08-16 2016-08-12 57.221 8,759,273 -33,425 1.96% 501,216,930
2016-08-15 2016-08-11 56.915 8,792,698 -39,133 1.97% 500,433,252
2016-08-12 2016-08-10 55.872 8,831,831 -83,564 1.98% 493,452,272
2016-08-11 2016-08-09 55.565 8,915,395 +6,523 2.00% 495,387,237
2016-08-10 2016-08-08 54.645 8,908,872 +28,941 2.00% 486,829,010
2016-08-09 2016-08-05 52.867 8,879,931 -54,622 1.99% 469,453,826
2016-08-05 2016-08-03 52.622 8,934,553 -68,074 2.00% 470,149,679
2016-08-04 2016-08-01 53.051 9,002,627 -83,156 2.02% 477,596,780
2016-08-03 2016-07-29 52.499 9,085,783 +20,789 2.04% 476,993,160
2016-08-01 2016-07-28 52.744 9,064,994 -3,669 2.03% 478,125,601
2016-07-29 2016-07-27 53.296 9,068,663 -26,088 2.03% 483,324,785
2016-07-28 2016-07-26 53.112 9,094,751 -68,074 2.04% 483,041,820
2016-07-27 2016-07-25 52.254 9,162,825 -8,152 2.05% 478,789,936
2016-07-26 2016-07-22 52.008 9,170,977 +10,190 2.06% 476,966,067
2016-07-25 2016-07-21 52.438 9,160,787 +12,637 2.05% 480,368,948
2016-07-22 2016-07-20 51.640 9,148,150 -2,446 2.05% 472,412,516
2016-07-21 2016-07-19 51.211 9,150,596 -8,968 2.05% 468,610,357
2016-07-20 2016-07-18 51.886 9,159,564 +1,223 2.05% 475,248,977
2016-07-19 2016-07-15 51.211 9,158,341 +4,484 2.05% 469,006,986
2016-07-18 2016-07-14 52.131 9,153,857 +15,082 2.05% 477,198,506
2016-07-15 2016-07-13 52.192 9,138,775 -57,475 2.05% 476,972,754
2016-07-14 2016-07-12 51.824 9,196,250 +11,006 2.06% 476,588,440
2016-07-13 2016-07-11 51.579 9,185,244 +9,783 2.06% 473,764,723
2016-07-12 2016-07-08 51.640 9,175,461 -22,827 2.06% 473,822,862
2016-07-11 2016-07-07 51.027 9,198,288 -10,599 2.06% 469,360,303
2016-07-08 2016-07-06 50.168 9,208,887 +80,711 2.06% 461,994,147
2016-07-07 2016-07-05 51.518 9,128,176 -6,930 2.05% 470,261,384
2016-07-06 2016-07-04 51.518 9,135,106 -815 2.05% 470,618,400
2016-07-05 2016-06-30 52.254 9,135,921 -1,223 2.05% 477,384,107
2016-07-04 2016-06-29 51.027 9,137,144 -17,121 2.05% 466,240,313
2016-06-30 2016-06-28 50.782 9,154,265 +24,051 2.05% 464,868,205
2016-06-29 2016-06-27 50.168 9,130,214 +27,311 2.05% 458,047,257
2016-06-28 2016-06-24 52.361 9,102,903 +19,566 2.04% 476,638,134
2016-06-27 2016-06-23 52.982 9,083,337 +171,973 2.04% 481,255,554
2016-06-24 2016-06-22 54.287 8,911,364 +3,623 2.02% 483,767,749
2016-06-23 2016-06-21 54.411 8,907,741 -70,839 2.02% 484,677,639
2016-06-22 2016-06-20 52.672 8,978,580 -10,465 2.04% 472,916,869
2016-06-21 2016-06-17 51.988 8,989,045 +11,672 2.04% 467,326,393
2016-06-20 2016-06-16 51.616 8,977,373 +19,320 2.04% 463,373,924
2016-06-17 2016-06-15 52.920 8,958,053 +4,830 2.03% 474,061,317
2016-06-16 2016-06-14 52.113 8,953,223 +11,672 2.03% 466,576,283
2016-06-15 2016-06-13 51.988 8,941,551 -9,257 2.03% 464,857,254
2016-06-14 2016-06-10 52.672 8,950,808 +35,017 2.03% 471,454,071
2016-06-13 2016-06-08 55.280 8,915,791 +2,415 2.02% 492,868,636
2016-06-10 2016-06-07 55.839 8,913,376 -52,727 2.02% 497,717,849
2016-06-08 2016-06-06 53.231 8,966,103 +4,830 2.04% 477,271,874
2016-06-07 2016-06-03 54.224 8,961,273 -7,647 2.03% 485,920,530
2016-06-06 2016-06-02 52.734 8,968,920 +12,879 2.04% 472,965,145
2016-06-03 2016-06-01 52.982 8,956,041 +2,415 2.03% 474,511,127
2016-06-02 2016-05-31 54.038 8,953,626 -6,842 2.03% 483,837,470
2016-06-01 2016-05-30 53.479 8,960,468 -7,647 2.03% 479,198,159
2016-05-31 2016-05-27 53.479 8,968,115 -6,843 2.04% 479,607,114
2016-05-30 2016-05-26 53.293 8,974,958 -15,697 2.04% 478,300,692
2016-05-27 2016-05-25 52.237 8,990,655 -22,942 2.04% 469,643,834
2016-05-26 2016-05-24 50.870 9,013,597 +51,922 2.05% 458,525,333
2016-05-25 2016-05-23 52.299 8,961,675 -12,880 2.03% 468,686,644
2016-05-24 2016-05-20 51.864 8,974,555 -72,852 2.04% 465,458,210
2016-05-23 2016-05-19 50.995 9,047,407 -376,331 2.05% 461,369,181
2016-05-20 2016-05-18 51.926 9,423,738 +47,897 2.14% 489,340,067
2016-05-19 2016-05-17 53.728 9,375,841 -7,245 2.13% 503,741,392
2016-05-18 2016-05-16 52.920 9,383,086 -10,062 2.13% 496,554,118
2016-05-17 2016-05-13 51.554 9,393,148 +16,099 2.13% 484,251,031
2016-05-16 2016-05-12 52.610 9,377,049 +544,574 2.13% 493,322,464
2016-05-13 2016-05-11 53.169 8,832,475 -23,345 2.00% 469,610,153
2016-05-12 2016-05-10 51.988 8,855,820 +35,822 2.01% 460,400,233
2016-05-11 2016-05-09 51.616 8,819,998 +19,320 2.00% 455,250,894
2016-05-10 2016-05-06 52.361 8,800,678 +20,125 2.00% 460,813,297
2016-05-09 2016-05-05 53.479 8,780,553 +120,345 1.99% 469,576,459
2016-05-06 2016-05-04 55.094 8,660,208 +40,652 1.97% 477,126,171
2016-05-05 2016-05-03 56.647 8,619,556 -86,134 1.96% 488,271,112
2016-05-04 2016-04-29 55.094 8,705,690 +28,175 1.98% 479,631,960
2016-05-03 2016-04-28 55.839 8,677,515 +6,037 1.97% 484,547,504
2016-04-29 2016-04-27 56.150 8,671,478 -17,307 1.97% 486,903,452
2016-04-28 2016-04-26 55.902 8,688,785 +94,988 1.97% 485,716,500
2016-04-27 2016-04-25 56.274 8,593,797 +76,877 1.95% 483,609,234
2016-04-26 2016-04-22 57.206 8,516,920 +1,207 1.93% 487,218,191
2016-04-25 2016-04-21 58.138 8,515,713 +613,803 1.93% 495,083,168
2016-04-22 2016-04-20 56.833 7,901,910 +130,810 1.79% 449,091,122
2016-04-21 2016-04-19 59.069 7,771,100 +63,191 1.76% 459,033,426
2016-04-20 2016-04-18 58.635 7,707,909 +35,017 1.75% 451,949,457
2016-04-19 2016-04-15 58.448 7,672,892 +1,610 1.74% 448,466,498
2016-04-18 2016-04-14 59.194 7,671,282 -5,635 1.74% 454,090,216
2016-04-15 2016-04-13 59.628 7,676,917 -186,354 1.74% 457,761,617
2016-04-14 2016-04-12 57.516 7,863,271 -43,469 1.78% 452,267,652
2016-04-13 2016-04-11 56.523 7,906,740 -4,830 1.79% 446,910,076
2016-04-12 2016-04-08 56.771 7,911,570 +10,867 1.80% 449,148,721
2016-04-11 2016-04-07 56.398 7,900,703 -14,892 1.79% 445,587,379
2016-04-08 2016-04-06 55.591 7,915,595 +13,282 1.80% 440,035,685
2016-04-07 2016-04-05 55.839 7,902,313 -76,474 1.79% 441,260,666
2016-04-06 2016-04-01 55.343 7,978,787 -22,942 1.81% 441,566,250
2016-04-05 2016-03-31 56.274 8,001,729 -32,602 1.82% 450,291,068
2016-04-01 2016-03-30 57.144 8,034,331 -289,393 1.82% 459,112,211
2016-03-31 2016-03-29 54.908 8,323,724 -138,457 1.89% 457,036,866
2016-03-30 2016-03-24 51.492 8,462,181 +25,759 1.92% 435,730,677
2016-03-29 2016-03-23 53.106 8,436,422 +9,258 1.91% 448,028,568
2016-03-24 2016-03-22 54.038 8,427,164 -222,579 1.91% 455,388,433
2016-03-23 2016-03-21 52.051 8,649,743 +18,112 1.96% 450,223,872
2016-03-22 2016-03-18 52.796 8,631,631 -73,254 1.96% 455,714,753
2016-03-21 2016-03-17 52.113 8,704,885 -132,823 1.98% 453,634,729
2016-03-18 2016-03-16 50.311 8,837,708 -24,552 2.01% 444,637,373
2016-03-17 2016-03-15 51.988 8,862,260 -300,662 2.01% 460,735,039
2016-03-16 2016-03-14 53.541 9,162,922 -365,464 2.08% 490,594,361
2016-03-15 2016-03-11 52.175 9,528,386 -169,852 2.16% 497,141,393
2016-03-14 2016-03-10 48.634 9,698,238 +54,336 2.20% 471,667,439
2016-03-11 2016-03-09 49.752 9,643,902 +2,415 2.19% 479,807,024
2016-03-10 2016-03-08 49.318 9,641,487 +805 2.19% 475,494,851
2016-03-09 2016-03-07 51.119 9,640,682 -29,382 2.19% 492,820,641
2016-03-08 2016-03-04 50.001 9,670,064 -29,784 2.19% 483,511,185
2016-03-07 2016-03-03 50.249 9,699,848 -38,237 2.20% 487,410,350
2016-03-04 2016-03-02 49.442 9,738,085 -14,892 2.21% 481,468,551
2016-03-03 2016-03-01 48.200 9,752,977 -13,685 2.21% 470,089,139
2016-03-02 2016-02-29 47.268 9,766,662 -4,025 2.22% 461,649,226
2016-03-01 2016-02-26 47.206 9,770,687 +62,789 2.22% 461,232,594
2016-02-29 2016-02-25 47.641 9,707,898 +178,707 2.20% 462,489,487
2016-02-26 2016-02-24 49.255 9,529,191 -28,175 2.16% 469,364,799
2016-02-25 2016-02-23 49.814 9,557,366 -142,885 2.17% 476,095,287
2016-02-24 2016-02-22 48.200 9,700,251 +57,154 2.20% 467,547,770
2016-02-23 2016-02-19 47.082 9,643,097 +151,338 2.19% 454,011,692
2016-02-22 2016-02-18 48.386 9,491,759 -125,981 2.15% 459,267,228
2016-02-19 2016-02-17 46.274 9,617,740 +59,972 2.18% 445,051,841
2016-02-18 2016-02-16 47.889 9,557,768 -134,835 2.17% 457,711,853
2016-02-17 2016-02-15 46.088 9,692,603 -1,610 2.20% 446,709,950
2016-02-16 2016-02-12 43.665 9,694,213 -16,100 2.20% 423,300,888
2016-02-15 2016-02-11 44.970 9,710,313 -2,415 2.20% 436,669,734
2016-02-12 2016-02-05 46.523 9,712,728 -6,037 2.20% 451,860,461
2016-02-11 2016-02-04 46.957 9,718,765 +14,489 2.21% 456,366,937
2016-02-05 2016-02-03 46.957 9,704,276 +70,839 2.20% 455,686,573
2016-02-04 2016-02-02 47.578 9,633,437 +60,374 2.19% 458,343,765
2016-02-03 2016-02-01 48.200 9,573,063 -142,080 2.17% 461,417,365
2016-02-02 2016-01-29 49.193 9,715,143 -51,117 2.21% 477,920,517
2016-02-01 2016-01-28 45.839 9,766,260 -68,424 2.22% 447,678,193
2016-01-29 2016-01-27 43.541 9,834,684 -26,967 2.23% 428,212,878
2016-01-28 2016-01-26 42.920 9,861,651 -15,697 2.24% 423,261,701
2016-01-27 2016-01-25 44.783 9,877,348 -2,415 2.24% 442,340,716
2016-01-26 2016-01-22 43.417 9,879,763 -266,853 2.24% 428,948,347
2016-01-25 2016-01-21 42.299 10,146,616 +34,212 2.30% 429,190,038
2016-01-22 2016-01-20 44.286 10,112,404 +51,117 2.30% 447,842,430
2016-01-21 2016-01-19 46.771 10,061,287 -46,690 2.28% 470,576,039
2016-01-20 2016-01-18 44.535 10,107,977 -14,087 2.29% 450,157,714
2016-01-19 2016-01-15 43.665 10,122,064 -380,356 2.30% 441,983,137
2016-01-18 2016-01-14 43.541 10,502,420 +185,549 2.38% 457,286,833
2016-01-15 2016-01-13 45.156 10,316,871 -18,514 2.34% 465,868,887
2016-01-14 2016-01-12 44.659 10,335,385 +128,798 2.35% 461,569,226
2016-01-13 2016-01-11 43.914 10,206,587 +30,589 2.32% 448,209,701
2016-01-12 2016-01-08 44.970 10,175,998 +248,338 2.31% 457,611,443
2016-01-11 2016-01-07 45.467 9,927,660 -369,891 2.25% 451,376,841
2016-01-08 2016-01-06 49.690 10,297,551 +97,806 2.34% 511,688,003
2016-01-07 2016-01-05 49.566 10,199,745 +441,535 2.32% 505,560,928
2016-01-06 2016-01-04 52.796 9,758,210 +156,570 2.21% 515,193,508
2016-01-05 2015-12-31 55.964 9,601,640 +207,284 2.18% 537,342,889
2016-01-04 2015-12-29 57.641 9,394,356 +28,577 2.13% 541,497,289
2015-12-30 2015-12-28 58.821 9,365,779 -13,282 2.13% 550,903,056
2015-12-29 2015-12-24 58.572 9,379,061 -3,623 2.13% 549,354,074
2015-12-28 2015-12-22 59.690 9,382,684 +41,457 2.13% 560,056,412
2015-12-23 2015-12-21 58.697 9,341,227 -9,660 2.12% 548,298,466
2015-12-22 2015-12-18 58.821 9,350,887 -8,049 2.12% 550,027,095
2015-12-21 2015-12-17 59.566 9,358,936 -94,184 2.12% 557,476,264
2015-12-18 2015-12-16 56.461 9,453,120 -8,855 2.15% 533,728,447
2015-12-17 2015-12-15 56.895 9,461,975 -22,942 2.15% 538,342,375
2015-12-16 2015-12-14 57.268 9,484,917 -28,979 2.15% 543,182,478
2015-12-15 2015-12-11 55.777 9,513,896 +125,980 2.16% 530,659,609
2015-12-14 2015-12-10 58.572 9,387,916 +8,855 2.13% 549,872,733
2015-12-11 2015-12-09 59.442 9,379,061 -47,092 2.13% 557,509,914
2015-12-10 2015-12-08 59.753 9,426,153 +42,262 2.14% 563,236,580
2015-12-09 2015-12-07 61.181 9,383,891 +6,037 2.13% 574,117,099
2015-12-08 2015-12-04 60.684 9,377,854 -9,659 2.13% 569,087,868
2015-12-07 2015-12-03 60.312 9,387,513 +172,669 2.13% 566,175,507
2015-12-04 2015-12-02 62.051 9,214,844 +22,540 2.09% 571,787,652
2015-12-03 2015-12-01 62.051 9,192,304 +61,179 2.09% 570,389,028
2015-12-02 2015-11-30 63.604 9,131,125 -9,660 2.07% 580,771,827
2015-12-01 2015-11-27 63.604 9,140,785 -206,077 2.07% 581,386,238
2015-11-30 2015-11-26 64.784 9,346,862 -174,682 2.12% 605,524,104
2015-11-27 2015-11-25 64.038 9,521,544 -377,539 2.16% 609,743,726
2015-11-26 2015-11-24 63.728 9,899,083 -42,664 2.25% 630,846,391
2015-11-25 2015-11-23 64.535 9,941,747 -70,034 2.26% 641,592,902
2015-11-24 2015-11-20 64.163 10,011,781 +83,316 2.27% 642,381,402
2015-11-23 2015-11-19 62.982 9,928,465 -84,523 2.25% 625,318,620
2015-11-20 2015-11-18 61.926 10,012,988 -26,565 2.27% 620,069,187
2015-11-19 2015-11-17 61.616 10,039,553 -92,171 2.28% 618,596,339
2015-11-18 2015-11-16 61.119 10,131,724 -59,166 2.30% 619,241,060
2015-11-17 2015-11-13 62.175 10,190,890 -64,399 2.31% 633,617,973
2015-11-16 2015-11-12 62.237 10,255,289 -39,042 2.33% 638,258,962
2015-11-13 2015-11-11 60.249 10,294,331 +43,067 2.34% 620,227,701
2015-11-12 2015-11-10 59.753 10,251,264 +67,619 2.33% 612,539,058
2015-11-11 2015-11-09 61.367 10,183,645 -19,320 2.31% 624,944,561
2015-11-10 2015-11-06 62.113 10,202,965 +84,121 2.32% 633,735,000
2015-11-09 2015-11-05 63.045 10,118,844 +219,761 2.30% 637,937,657
2015-11-06 2015-11-04 62.858 9,899,083 -25,759 2.25% 622,238,351
2015-11-05 2015-11-03 60.995 9,924,842 +283,758 2.25% 605,363,715
2015-11-04 2015-11-02 61.305 9,641,084 +12,477 2.19% 591,050,128
2015-11-03 2015-10-30 62.796 9,628,607 +30,187 2.19% 604,638,661
2015-11-02 2015-10-29 61.057 9,598,420 +94,183 2.18% 586,049,856
2015-10-30 2015-10-28 61.989 9,504,237 +293,821 2.16% 589,154,359
2015-10-29 2015-10-27 63.045 9,210,416 +35,822 2.09% 580,666,251
2015-10-28 2015-10-26 62.858 9,174,594 +79,693 2.08% 576,698,290
2015-10-27 2015-10-23 63.231 9,094,901 +334,070 2.06% 575,078,393
2015-10-26 2015-10-22 63.914 8,760,831 +58,764 1.99% 559,940,620
2015-10-23 2015-10-20 63.976 8,702,067 +253,973 1.98% 556,725,282
2015-10-22 2015-10-19 64.535 8,448,094 +629,500 1.92% 545,199,666
2015-10-20 2015-10-16 68.759 7,818,594 +49,909 1.77% 537,597,919
2015-10-19 2015-10-15 67.765 7,768,685 +98,208 1.76% 526,445,672
2015-10-16 2015-10-14 66.709 7,670,477 +124,773 1.74% 511,691,202
2015-10-15 2015-10-13 67.641 7,545,704 +64,399 1.71% 510,397,973
2015-10-14 2015-10-12 67.579 7,481,305 +180,720 1.70% 505,577,284
2015-10-13 2015-10-09 69.132 7,300,585 +24,149 1.66% 504,700,950
2015-10-12 2015-10-08 70.125 7,276,436 +12,477 1.65% 510,262,852
2015-10-09 2015-10-07 70.871 7,263,959 +1,208 1.65% 514,802,118
2015-10-08 2015-10-06 69.504 7,262,751 +84,121 1.65% 504,792,086
2015-10-07 2015-10-05 71.492 7,178,630 +8,855 1.63% 513,213,639
2015-10-06 2015-10-02 71.616 7,169,775 -112,296 1.63% 513,471,249
2015-10-05 2015-09-30 70.871 7,282,071 -104,246 1.65% 516,085,729
2015-10-02 2015-09-29 66.274 7,386,317 +4,025 1.68% 489,523,627
2015-09-30 2015-09-25 67.765 7,382,292 -3,622 1.68% 500,261,714
2015-09-29 2015-09-24 67.579 7,385,914 +3,220 1.68% 499,130,879
2015-09-25 2015-09-23 65.902 7,382,694 +33,809 1.68% 486,532,155
2015-09-24 2015-09-22 68.138 7,348,885 +95,391 1.67% 500,736,645
2015-09-23 2015-09-21 70.436 7,253,494 +69,632 1.65% 510,906,711
2015-09-22 2015-09-18 71.430 7,183,862 -41,055 1.63% 513,141,475
2015-09-21 2015-09-17 70.125 7,224,917 -83,718 1.64% 506,650,063
2015-09-18 2015-09-16 67.517 7,308,635 +8,855 1.66% 493,454,500
2015-09-17 2015-09-15 66.647 7,299,780 +15,294 1.66% 486,508,901
2015-09-16 2015-09-14 67.020 7,284,486 -103,038 1.65% 488,204,360
2015-09-15 2015-09-11 67.579 7,387,524 -79,694 1.68% 499,239,680
2015-09-14 2015-09-10 67.951 7,467,218 -47,494 1.69% 507,408,162
2015-09-11 2015-09-09 66.896 7,514,712 -69,631 1.71% 502,700,527
2015-09-10 2015-09-08 66.896 7,584,343 -134,836 1.72% 507,358,529
2015-09-09 2015-09-07 62.113 7,719,179 +8,050 1.75% 479,460,030
2015-09-08 2015-09-04 62.175 7,711,129 -38,237 1.75% 479,438,982
2015-09-07 2015-09-02 61.989 7,749,366 +3,623 1.76% 480,372,360
2015-09-04 2015-09-01 60.312 7,745,743 +31,394 1.76% 467,157,805
2015-09-02 2015-08-31 63.790 7,714,349 +385,589 1.75% 492,097,346
2015-09-01 2015-08-28 64.411 7,328,760 -12,880 1.66% 472,052,772
2015-08-31 2015-08-27 63.914 7,341,640 -234,653 1.67% 469,234,306
2015-08-28 2015-08-26 59.939 7,576,293 -90,159 1.72% 454,114,503
2015-08-27 2015-08-25 57.330 7,666,452 +24,150 1.74% 439,518,762
2015-08-26 2015-08-24 58.075 7,642,302 +39,444 1.73% 443,830,458
2015-08-25 2015-08-21 62.796 7,602,858 +72,851 1.73% 477,429,589
2015-08-24 2015-08-20 63.728 7,530,007 +635,940 1.71% 479,870,483
2015-08-21 2015-08-19 67.703 6,894,067 -53,934 1.56% 466,748,890
2015-08-20 2015-08-18 67.330 6,948,001 -32,200 1.58% 467,811,023
2015-08-19 2015-08-17 66.647 6,980,201 +625,877 1.58% 465,209,899
2015-08-18 2015-08-14 66.336 6,354,324 -3,622 1.44% 421,523,609
2015-08-17 2015-08-13 65.653 6,357,946 +59,972 1.44% 417,419,870
2015-08-14 2015-08-12 68.014 6,297,974 -27,370 1.43% 428,347,542
2015-08-13 2015-08-11 68.076 6,325,344 +7,647 1.44% 430,601,958
2015-08-12 2015-08-10 69.504 6,317,697 -24,552 1.43% 439,106,814
2015-08-11 2015-08-07 68.386 6,342,249 -60,374 1.44% 433,722,452
2015-08-10 2015-08-06 67.268 6,402,623 -30,992 1.45% 430,692,871
2015-08-07 2015-08-05 66.399 6,433,615 -69,631 1.46% 427,183,107
2015-08-06 2015-08-04 63.604 6,503,246 +80,901 1.48% 413,629,434
2015-08-05 2015-08-03 64.225 6,422,345 -31,394 1.46% 412,472,944
2015-08-04 2015-07-31 65.405 6,453,739 +61,581 1.46% 422,105,553
2015-08-03 2015-07-30 67.392 6,392,158 -46,689 1.45% 430,782,980
2015-07-31 2015-07-29 68.014 6,438,847 +17,307 1.46% 437,928,814
2015-07-30 2015-07-28 65.777 6,421,540 +71,644 1.46% 422,392,744
2015-07-29 2015-07-27 67.765 6,349,896 +41,859 1.44% 430,301,301
2015-07-28 2015-07-24 71.492 6,308,037 +819,074 1.43% 450,973,323
2015-07-27 2015-07-23 73.293 5,488,963 -19,722 1.25% 402,303,311
2015-07-24 2015-07-22 72.734 5,508,685 -31,395 1.25% 400,669,358
2015-07-23 2015-07-21 72.672 5,540,080 -2,817 1.26% 402,608,736
2015-07-22 2015-07-20 71.430 5,542,897 +3,220 1.26% 395,927,753
2015-07-21 2015-07-17 73.293 5,539,677 -150,130 1.26% 406,020,299
2015-07-20 2015-07-16 69.442 5,689,807 -66,814 1.29% 395,112,378
2015-07-17 2015-07-15 66.026 5,756,621 +3,220 1.31% 380,086,285
2015-07-16 2015-07-14 66.896 5,753,401 -805 1.31% 384,876,721
2015-07-15 2015-07-13 67.517 5,754,206 +63,191 1.31% 388,504,672
2015-07-14 2015-07-10 68.697 5,691,015 -24,149 1.29% 390,954,444
2015-07-13 2015-07-09 69.504 5,715,164 -2,043,861 1.30% 397,228,207
2015-07-10 2015-07-08 58.386 7,759,025 -1,436,097 1.76% 453,018,879
2015-07-09 2015-07-07 58.386 9,195,122 -97,001 2.09% 536,866,921
2015-07-08 2015-07-06 59.690 9,292,123 +186,355 2.11% 554,650,788
2015-07-07 2015-07-03 65.715 9,105,768 +97,403 2.07% 598,388,922
2015-07-06 2015-07-02 69.318 9,008,365 +73,254 2.04% 624,441,079
2015-07-03 2015-06-30 72.175 8,935,111 -325,215 2.03% 644,892,575
2015-07-02 2015-06-29 68.138 9,260,326 +68,827 2.10% 630,977,975
2015-06-30 2015-06-26 72.051 9,191,499 -2,415 2.09% 662,255,586
2015-06-29 2015-06-25 72.920 9,193,914 +19,320 2.09% 670,424,428
2015-06-26 2015-06-24 73.728 9,174,594 +27,772 2.08% 676,423,785
2015-06-25 2015-06-23 73.790 9,146,822 -24,150 2.08% 674,944,348
2015-06-24 2015-06-22 73.604 9,170,972 -22,942 2.08% 675,017,472
2015-06-23 2015-06-19 72.175 9,193,914 +11,270 2.09% 663,571,708
2015-06-22 2015-06-18 72.796 9,182,644 -24,552 2.08% 668,461,895
2015-06-19 2015-06-17 71.802 9,207,196 -120,346 2.09% 661,099,028
2015-06-18 2015-06-16 68.448 9,327,542 -446,365 2.12% 638,454,723
2015-06-17 2015-06-15 73.790 9,773,907 +546,586 2.22% 721,216,974
2015-06-16 2015-06-12 77.765 9,227,321 -3,220 2.09% 717,565,012
2015-06-15 2015-06-11 75.902 9,230,541 +91,768 2.10% 700,615,366
2015-06-12 2015-06-10 74.598 9,138,773 -805 2.07% 681,729,667
2015-06-11 2015-06-09 76.150 9,139,578 +368,684 2.07% 695,981,844
2015-06-10 2015-06-08 81.692 8,770,894 -149,727 1.99% 716,510,173
2015-06-09 2015-06-05 84.321 8,920,621 +26,961 2.02% 752,195,396
2015-06-08 2015-06-04 82.380 8,893,660 -2,796 2.03% 732,663,234
2015-06-05 2015-06-03 81.191 8,896,456 +136,983 2.04% 722,312,279
2015-06-04 2015-06-02 82.193 8,759,473 -57,908 2.00% 719,963,851
2015-06-03 2015-06-01 82.443 8,817,381 -414,144 2.02% 726,931,300
2015-06-02 2015-05-29 79.751 9,231,525 +19,569 2.11% 736,225,516
2015-06-01 2015-05-28 79.689 9,211,956 +148,964 2.11% 734,088,204
2015-05-29 2015-05-27 83.632 9,062,992 +55,911 2.07% 757,959,571
2015-05-28 2015-05-26 85.072 9,007,081 -320,292 2.06% 766,251,807
2015-05-27 2015-05-22 81.379 9,327,373 -55,911 2.13% 759,050,522
2015-05-26 2015-05-21 79.000 9,383,284 -140,977 2.15% 741,279,863
2015-05-22 2015-05-20 80.878 9,524,261 -10,782 2.18% 770,303,354
2015-05-21 2015-05-19 81.880 9,535,043 -235,627 2.18% 780,725,540
2015-05-20 2015-05-18 79.501 9,770,670 -101,439 2.23% 776,776,455
2015-05-19 2015-05-15 77.748 9,872,109 +17,173 2.26% 767,537,361
2015-05-18 2015-05-14 77.122 9,854,936 -69,091 2.25% 760,033,093
2015-05-15 2015-05-13 75.620 9,924,027 +201,680 2.27% 750,451,894
2015-05-14 2015-05-12 75.182 9,722,347 +62,302 2.22% 730,940,644
2015-05-13 2015-05-11 77.059 9,660,045 +20,367 2.21% 744,397,986
2015-05-12 2015-05-08 75.620 9,639,678 -87,062 2.21% 728,949,510
2015-05-11 2015-05-07 71.363 9,726,740 +177,319 2.22% 694,128,930
2015-05-08 2015-05-06 75.119 9,549,421 +144,970 2.18% 717,342,023
2015-05-07 2015-05-05 77.122 9,404,451 +219,652 2.15% 725,290,756
2015-05-06 2015-05-04 79.751 9,184,799 +159,348 2.10% 732,499,060
2015-05-05 2015-04-30 83.006 9,025,451 -329,478 2.06% 749,170,079
2015-05-04 2015-04-29 79.501 9,354,929 +109,426 2.14% 743,724,697
2015-04-30 2015-04-28 79.563 9,245,503 +267,976 2.11% 735,603,998
2015-04-29 2015-04-27 80.565 8,977,527 +130,992 2.05% 723,274,666
2015-04-28 2015-04-24 80.878 8,846,535 +537,548 2.02% 715,490,218
2015-04-27 2015-04-23 84.196 8,308,987 -47,924 1.90% 699,581,555
2015-04-24 2015-04-22 82.067 8,356,911 -14,965 1.91% 685,829,964
2015-04-23 2015-04-21 79.376 8,371,876 +89,459 1.92% 664,523,016
2015-04-22 2015-04-20 80.440 8,282,417 +263,981 1.89% 666,236,170
2015-04-21 2015-04-17 85.072 8,018,436 -134,986 1.83% 682,145,645
2015-04-20 2015-04-16 81.441 8,153,422 -258,390 1.87% 664,026,183
2015-04-17 2015-04-15 76.621 8,411,812 +202,079 1.92% 644,523,805
2015-04-16 2015-04-14 74.994 8,209,733 +2,290,769 1.88% 615,678,287
2015-04-15 2015-04-13 80.064 5,918,964 +50,719 1.35% 473,897,295
2015-04-14 2015-04-10 76.997 5,868,245 -49,122 1.34% 451,836,526
2015-04-13 2015-04-09 72.052 5,917,367 +145,370 1.35% 426,355,447
2015-04-10 2015-04-08 75.307 5,771,997 -234,429 1.32% 434,670,044
2015-04-09 2015-04-02 66.480 6,006,426 +81,871 1.37% 399,308,573
2015-04-08 2015-04-01 67.169 5,924,555 -28,755 1.36% 397,945,359
2015-04-02 2015-03-31 63.726 5,953,310 +15,575 1.36% 379,379,852
2015-04-01 2015-03-30 66.731 5,937,735 -60,703 1.36% 396,228,767
2015-03-31 2015-03-27 62.599 5,998,438 -49,921 1.37% 375,496,732
2015-03-30 2015-03-26 62.849 6,048,359 +475,833 1.38% 380,136,227
2015-03-27 2015-03-25 62.474 5,572,526 -25,958 1.27% 348,137,360
2015-03-26 2015-03-24 63.538 5,598,484 -77,877 1.28% 355,716,877
2015-03-25 2015-03-23 59.845 5,676,361 -126,999 1.30% 339,700,266
2015-03-24 2015-03-20 56.652 5,803,360 +39,538 1.33% 328,772,950
2015-03-23 2015-03-19 57.591 5,763,822 -63,500 1.32% 331,945,186
2015-03-20 2015-03-18 56.652 5,827,322 -113,819 1.33% 330,130,449
2015-03-19 2015-03-17 56.151 5,941,141 -8,387 1.36% 333,603,263
2015-03-18 2015-03-16 56.151 5,949,528 -25,559 1.36% 334,074,204
2015-03-17 2015-03-13 54.899 5,975,087 +17,971 1.37% 328,028,678
2015-03-16 2015-03-12 54.837 5,957,116 +9,984 1.36% 326,669,171
2015-03-13 2015-03-11 54.837 5,947,132 -50,320 1.36% 326,121,680
2015-03-12 2015-03-10 55.964 5,997,452 -40,735 1.37% 335,638,898
2015-03-11 2015-03-09 56.464 6,038,187 +29,553 1.38% 340,942,454
2015-03-10 2015-03-06 56.277 6,008,634 +214,460 1.37% 338,145,358
2015-03-09 2015-03-05 55.087 5,794,174 -66,694 1.33% 319,184,793
2015-03-06 2015-03-04 54.524 5,860,868 -146,568 1.34% 319,556,814
2015-03-05 2015-03-03 52.959 6,007,436 +45,927 1.37% 318,146,758
2015-03-04 2015-03-02 54.586 5,961,509 +3,994 1.36% 325,417,329
2015-03-03 2015-02-27 54.712 5,957,515 +20,368 1.36% 325,945,181
2015-03-02 2015-02-26 54.837 5,937,147 +20,767 1.36% 325,574,135
2015-02-27 2015-02-25 53.147 5,916,380 +3,993 1.35% 314,435,619
2015-02-26 2015-02-24 54.774 5,912,387 -57,509 1.35% 323,846,265
2015-02-25 2015-02-23 52.145 5,969,896 +24,362 1.37% 311,300,454
2015-02-24 2015-02-18 52.896 5,945,534 +12,380 1.36% 314,496,316
2015-02-23 2015-02-16 52.521 5,933,154 -19,569 1.36% 311,613,001
2015-02-17 2015-02-13 52.521 5,952,723 -65,895 1.36% 312,640,777
2015-02-16 2015-02-12 51.895 6,018,618 +37,540 1.38% 312,334,024
2015-02-13 2015-02-11 51.644 5,981,078 -148,564 1.37% 308,888,259
2015-02-12 2015-02-10 48.139 6,129,642 +54,713 1.40% 295,072,976
2015-02-11 2015-02-09 48.013 6,074,929 +799 1.39% 291,678,594
2015-02-10 2015-02-06 48.326 6,074,130 +204,476 1.39% 293,541,406
2015-02-09 2015-02-05 51.331 5,869,654 +278,758 1.34% 301,296,676
2015-02-06 2015-02-04 51.331 5,590,896 +28,355 1.28% 286,987,680
2015-02-05 2015-02-03 52.395 5,562,541 -40,336 1.27% 291,451,752
2015-02-04 2015-02-02 50.079 5,602,877 -329,079 1.28% 280,587,980
2015-02-03 2015-01-30 54.336 5,931,956 +42,733 1.36% 322,318,797
2015-02-02 2015-01-29 56.402 5,889,223 +183,708 1.35% 332,162,635
2015-01-30 2015-01-28 56.339 5,705,515 +564,306 1.31% 321,444,018
2015-01-29 2015-01-27 55.651 5,141,209 +145,369 1.18% 286,111,298
2015-01-28 2015-01-26 53.209 4,995,840 +103,037 1.14% 265,824,762
2015-01-27 2015-01-23 54.649 4,892,803 +108,228 1.12% 267,386,798
2015-01-26 2015-01-22 55.964 4,784,575 +65,496 1.09% 267,761,956
2015-01-23 2015-01-21 57.341 4,719,079 +216,058 1.08% 270,595,586
2015-01-22 2015-01-20 58.029 4,503,021 +56,311 1.03% 261,307,391
2015-01-21 2015-01-19 57.529 4,446,710 +109,426 1.02% 255,812,820
2015-01-20 2015-01-16 59.657 4,337,284 -51,119 0.99% 258,749,040
2015-01-19 2015-01-15 59.594 4,388,403 -33,147 1.00% 261,523,933
2015-01-16 2015-01-14 56.402 4,421,550 +25,559 1.01% 249,383,272
2015-01-15 2015-01-13 57.153 4,395,991 +60,305 1.01% 251,243,919
2015-01-14 2015-01-12 55.964 4,335,686 -49,921 0.99% 242,640,520
2015-01-13 2015-01-09 56.464 4,385,607 +109,027 1.00% 247,630,558
2015-01-12 2015-01-08 57.967 4,276,580 +15,975 0.98% 247,899,456
2015-01-09 2015-01-07 55.901 4,260,605 -51,119 0.97% 238,172,008
2015-01-08 2015-01-06 53.272 4,311,724 +372,210 0.99% 229,693,391
2015-01-07 2015-01-05 59.281 3,939,514 +738,828 0.90% 233,539,644
2015-01-06 2015-01-02 65.353 3,200,686 -11,981 0.73% 209,175,856
2015-01-05 2014-12-31 56.652 3,212,667 -70,688 0.73% 182,004,564
2014-12-05 2014-12-03 41.754 3,283,355 -7,987 0.75% 137,091,858
2014-11-07 2014-11-05 41.754 3,291,342 +799 0.75% 137,425,344
2014-10-28 2014-10-24 41.754 3,290,543 -20,368 0.75% 137,391,983
2014-10-27 2014-10-23 41.002 3,310,911 +35,943 0.76% 135,755,300
2014-10-24 2014-10-22 40.063 3,274,968 -91,056 0.75% 131,206,401
2014-10-23 2014-10-21 38.123 3,366,024 -13,977 0.77% 128,322,404
2014-10-22 2014-10-20 37.559 3,380,001 +15,175 0.77% 126,950,982
2014-10-21 2014-10-17 37.685 3,364,826 +36,343 0.77% 126,802,288
2014-10-20 2014-10-16 37.685 3,328,483 +47,125 0.76% 125,432,715
2014-10-17 2014-10-15 37.622 3,281,358 -14,377 0.75% 123,451,415
2014-10-16 2014-10-14 36.746 3,295,735 +37,540 0.75% 121,103,968
2014-10-15 2014-10-13 37.872 3,258,195 +43,132 0.75% 123,395,816
2014-10-14 2014-10-10 38.436 3,215,063 -24,361 0.74% 123,573,642
2014-10-13 2014-10-09 38.874 3,239,424 -28,355 0.74% 125,929,472
2014-10-10 2014-10-08 37.246 3,267,779 -18,771 0.75% 121,713,186
2014-10-09 2014-10-07 37.059 3,286,550 -8,786 0.75% 121,795,134
2014-10-08 2014-10-06 37.497 3,295,336 -1,997 0.75% 123,564,726
2014-10-07 2014-10-03 36.746 3,297,333 -15,175 0.75% 121,162,687
2014-10-06 2014-09-30 37.559 3,312,508 -186,904 0.76% 124,415,982
2014-10-03 2014-09-29 37.059 3,499,412 -93,452 0.80% 129,683,514
2014-09-30 2014-09-26 36.433 3,592,864 +53,116 0.82% 130,897,620
2014-09-29 2014-09-25 37.372 3,539,748 -43,132 0.81% 132,286,237
2014-09-26 2014-09-24 36.808 3,582,880 +7,988 0.82% 131,879,586
2014-09-25 2014-09-23 36.495 3,574,892 +798 0.82% 130,466,637
2014-09-24 2014-09-22 36.182 3,574,094 -2,396 0.82% 129,318,839
2014-09-23 2014-09-19 36.871 3,576,490 -35,943 0.82% 131,868,266
2014-09-22 2014-09-18 37.121 3,612,433 -643,076 0.83% 134,098,056
2014-09-19 2014-09-17 35.807 4,255,509 -172,527 0.97% 152,375,635
2014-09-18 2014-09-16 34.993 4,428,036 -33,547 1.01% 154,949,771
2014-09-17 2014-09-15 35.681 4,461,583 -47,125 1.02% 159,195,878
2014-09-16 2014-09-12 35.681 4,508,708 -15,975 1.03% 160,877,368
2014-09-15 2014-09-11 35.118 4,524,683 +11,582 1.03% 158,898,210
2014-09-12 2014-09-10 35.556 4,513,101 +25,959 1.03% 160,469,085
2014-09-11 2014-09-08 36.433 4,487,142 -9,186 1.03% 163,478,553
2014-09-10 2014-09-05 36.683 4,496,328 -240,818 1.03% 164,939,088
2014-09-08 2014-09-04 37.559 4,737,146 -1,997 1.08% 177,924,604
2014-09-05 2014-09-03 34.868 4,739,143 -89,857 1.08% 165,242,971
2014-09-04 2014-09-02 33.553 4,829,000 -20,767 1.10% 162,027,967
2014-09-03 2014-09-01 33.804 4,849,767 -20,767 1.11% 163,939,128
2014-09-02 2014-08-29 33.616 4,870,534 -799 1.11% 163,726,452
2014-09-01 2014-08-28 33.365 4,871,333 -3,994 1.11% 162,533,547
2014-08-29 2014-08-27 33.553 4,875,327 +7,988 1.12% 163,582,382
2014-08-28 2014-08-26 33.303 4,867,339 +68,691 1.11% 162,095,595
2014-08-27 2014-08-25 33.428 4,798,648 +25,958 1.10% 160,408,781
2014-08-26 2014-08-22 33.553 4,772,690 +21,566 1.09% 160,138,591
2014-08-25 2014-08-21 33.428 4,751,124 -27,157 1.09% 158,820,153
2014-08-22 2014-08-20 34.242 4,778,281 +25,160 1.09% 163,616,463
2014-08-21 2014-08-19 34.617 4,753,121 -23,562 1.09% 164,540,188
2014-08-20 2014-08-18 34.429 4,776,683 +9,185 1.09% 164,458,792
2014-08-19 2014-08-15 34.680 4,767,498 -188,501 1.09% 165,336,322
2014-08-18 2014-08-14 35.494 4,955,999 +30,352 1.13% 175,906,649
2014-08-15 2014-08-13 35.431 4,925,647 -61,902 1.13% 174,521,004
2014-08-14 2014-08-12 34.492 4,987,549 -167,734 1.14% 172,031,019
2014-08-13 2014-08-11 34.429 5,155,283 -642,086 1.18% 177,493,800
2014-08-12 2014-08-08 33.804 5,797,369 +461,668 1.33% 195,971,398
2014-08-11 2014-08-07 33.365 5,335,701 +54,314 1.22% 178,027,331
2014-08-08 2014-08-06 33.303 5,281,387 -156,552 1.21% 175,884,517
2014-08-07 2014-08-05 33.678 5,437,939 -1,262,798 1.24% 183,140,584
2014-08-06 2014-08-04 33.866 6,700,737 -540,343 1.53% 226,927,864
2014-08-05 2014-08-01 32.614 7,241,080 -303,918 1.66% 236,161,477
2014-08-04 2014-07-31 33.428 7,544,998 -17,573 1.73% 252,213,525
2014-08-01 2014-07-30 33.052 7,562,571 -18,770 1.73% 249,960,494
2014-07-31 2014-07-29 33.365 7,581,341 -292,736 1.73% 252,953,811
2014-07-30 2014-07-28 33.491 7,874,077 -469,655 1.80% 263,706,859
2014-07-29 2014-07-25 33.678 8,343,732 +51,119 1.91% 281,002,775
2014-07-28 2014-07-24 34.179 8,292,613 -22,764 1.90% 283,434,053
2014-07-25 2014-07-23 34.242 8,315,377 -43,132 1.90% 284,732,641
2014-07-24 2014-07-22 33.929 8,358,509 -93,452 1.91% 283,593,379
2014-07-23 2014-07-21 32.614 8,451,961 +15,576 1.93% 275,653,299
2014-07-22 2014-07-18 32.552 8,436,385 +36,741 1.93% 274,617,191
2014-07-21 2014-07-17 33.553 8,399,644 -8,786 1.92% 281,834,176
2014-07-18 2014-07-16 33.428 8,408,430 -17,172 1.92% 281,076,254
2014-07-17 2014-07-15 32.990 8,425,602 -51,918 1.93% 277,958,233
2014-07-16 2014-07-14 33.178 8,477,520 -264,381 1.94% 281,263,048
2014-07-15 2014-07-11 31.738 8,741,901 -248,406 2.00% 277,448,148
2014-07-14 2014-07-10 32.865 8,990,307 -422,930 2.06% 295,462,122
2014-07-11 2014-07-09 32.176 9,413,237 -19,968 2.15% 302,879,653
2014-07-10 2014-07-08 32.614 9,433,205 -374,606 2.16% 307,655,712
2014-07-09 2014-07-07 31.926 9,807,811 +89,857 2.24% 313,119,598
2014-07-08 2014-07-04 30.736 9,717,954 -61,901 2.22% 298,692,500
2014-07-07 2014-07-03 30.486 9,779,855 -13,978 2.24% 298,146,259
2014-07-04 2014-07-02 29.922 9,793,833 -149,363 2.24% 293,054,624
2014-07-03 2014-06-30 30.046 9,943,196 -212,064 2.27% 298,757,443
2014-07-02 2014-06-27 30.621 10,155,260 +192,776 2.32% 310,959,701
2014-06-30 2014-06-26 31.131 9,962,484 -38,014 2.32% 310,141,073
2014-06-27 2014-06-25 31.258 10,000,498 -75,243 2.33% 312,600,403
2014-06-26 2014-06-24 30.365 10,075,741 -322,529 2.35% 305,953,745
2014-06-25 2014-06-23 29.664 10,398,270 -498,489 2.42% 308,450,777
2014-06-24 2014-06-20 30.238 10,896,759 -891,558 2.54% 329,494,002
2014-06-23 2014-06-19 30.557 11,788,317 +37,230 2.75% 360,212,803
2014-06-20 2014-06-18 31.386 11,751,087 +27,825 2.74% 368,820,430
2014-06-19 2014-06-17 31.896 11,723,262 -85,825 2.73% 373,929,993
2014-06-18 2014-06-16 31.896 11,809,087 -81,514 2.75% 376,667,502
2014-06-17 2014-06-13 31.195 11,890,601 -107,379 2.77% 370,923,621
2014-06-16 2014-06-12 30.302 11,997,980 -10,973 2.80% 363,557,886
2014-06-13 2014-06-11 30.557 12,008,953 -13,716 2.80% 366,954,725
2014-06-12 2014-06-10 31.067 12,022,669 -159,893 2.80% 373,509,522
2014-06-11 2014-06-09 29.791 12,182,562 -10,973 2.84% 362,933,734
2014-06-10 2014-06-06 29.472 12,193,535 -14,892 2.84% 359,371,333
2014-06-09 2014-06-05 29.217 12,208,427 -5,094 2.85% 356,694,994
2014-06-06 2014-06-04 29.217 12,213,521 +23,513 2.85% 356,843,826
2014-06-05 2014-06-03 29.600 12,190,008 -32,919 2.84% 360,822,654
2014-06-04 2014-05-30 29.090 12,222,927 +84,258 2.85% 355,559,172
2014-06-03 2014-05-29 29.345 12,138,669 -8,230 2.83% 356,205,587
2014-05-30 2014-05-28 29.791 12,146,899 -5,487 2.83% 361,871,288
2014-05-29 2014-05-27 29.472 12,152,386 -7,054 2.83% 358,158,578
2014-05-28 2014-05-26 29.536 12,159,440 -61,527 2.83% 359,142,160
2014-05-27 2014-05-23 29.217 12,220,967 +784 2.85% 357,061,377
2014-05-26 2014-05-22 29.026 12,220,183 +40,757 2.85% 354,699,791
2014-05-23 2014-05-21 29.090 12,179,426 -101,501 2.84% 354,293,749
2014-05-22 2014-05-20 28.771 12,280,927 +15,284 2.86% 353,329,190
2014-05-21 2014-05-19 28.771 12,265,643 +97,190 2.86% 352,889,460
2014-05-20 2014-05-16 29.727 12,168,453 +14,500 2.84% 361,737,149
2014-05-19 2014-05-15 29.664 12,153,953 +28,216 2.83% 360,530,766
2014-05-16 2014-05-14 30.238 12,125,737 +11,757 2.83% 366,655,591
2014-05-15 2014-05-13 29.281 12,113,980 +45,851 2.82% 354,708,310
2014-05-14 2014-05-12 29.664 12,068,129 +8,230 2.81% 357,984,912
2014-05-13 2014-05-09 29.727 12,059,899 +51,730 2.81% 358,510,115
2014-05-12 2014-05-08 29.153 12,008,169 +11,365 2.80% 350,077,998
2014-05-09 2014-05-07 28.834 11,996,804 +163,028 2.80% 345,920,121
2014-05-08 2014-05-05 30.302 11,833,776 +27,824 2.76% 358,582,243
2014-05-07 2014-05-02 30.238 11,805,952 +32,135 2.75% 356,985,997
2014-05-05 2014-04-30 29.026 11,773,817 +150,096 2.74% 341,743,689
2014-05-02 2014-04-29 30.174 11,623,721 -13,717 2.71% 350,734,222
2014-04-30 2014-04-28 29.472 11,637,438 -81,122 2.71% 342,981,884
2014-04-29 2014-04-25 30.110 11,718,560 +104,244 2.73% 352,848,335
2014-04-28 2014-04-24 31.641 11,614,316 -14,500 2.71% 367,491,366
2014-04-25 2014-04-23 31.258 11,628,816 -9,797 2.71% 363,499,154
2014-04-24 2014-04-22 31.386 11,638,613 +13,716 2.71% 365,290,314
2014-04-23 2014-04-17 31.577 11,624,897 +19,987 2.71% 367,084,577
2014-04-22 2014-04-16 31.577 11,604,910 -68,582 2.71% 366,453,439
2014-04-17 2014-04-15 31.067 11,673,492 -447,150 2.72% 362,661,603
2014-04-16 2014-04-14 33.364 12,120,642 +63,486 2.83% 404,388,818
2014-04-15 2014-04-11 32.343 12,057,156 +310,772 2.81% 389,964,134
2014-04-14 2014-04-10 33.364 11,746,384 +183,406 2.74% 391,902,207
2014-04-11 2014-04-09 33.619 11,562,978 -352,312 2.70% 388,733,654
2014-04-10 2014-04-08 33.045 11,915,290 +174,784 2.78% 393,736,977
2014-04-09 2014-04-07 32.981 11,740,506 +119,920 2.74% 387,212,335
2014-04-08 2014-04-04 33.172 11,620,586 +322,920 2.71% 385,481,197
2014-04-07 2014-04-03 33.938 11,297,666 -100,325 2.63% 383,417,728
2014-04-04 2014-04-02 34.002 11,397,991 -34,486 2.66% 387,549,646
2014-04-03 2014-04-01 33.108 11,432,477 +52,122 2.66% 378,511,884
2014-04-02 2014-03-31 33.364 11,380,355 -57,217 2.65% 379,690,144
2014-04-01 2014-03-28 32.471 11,437,572 -21,554 2.67% 371,384,222
2014-03-31 2014-03-27 32.981 11,459,126 +111,690 2.67% 377,932,172
2014-03-28 2014-03-26 33.236 11,347,436 +895,477 2.65% 377,144,077
2014-03-27 2014-03-25 31.769 10,451,959 +176,744 2.44% 332,046,469
2014-03-26 2014-03-24 32.981 10,275,215 -8,622 2.40% 338,885,734
2014-03-25 2014-03-21 32.152 10,283,837 +16,851 2.40% 330,641,640
2014-03-24 2014-03-20 31.003 10,266,986 +60,352 2.39% 318,310,573
2014-03-21 2014-03-19 31.322 10,206,634 -30,176 2.38% 319,695,011
2014-03-20 2014-03-18 32.024 10,236,810 -424,812 2.39% 327,823,578
2014-03-19 2014-03-17 28.260 10,661,622 +5,486 2.49% 301,299,793
2014-03-18 2014-03-14 28.069 10,656,136 -25,081 2.48% 299,105,402
2014-03-17 2014-03-13 28.515 10,681,217 -63,095 2.49% 304,579,092
2014-03-14 2014-03-12 27.176 10,744,312 +55,649 2.50% 291,984,660
2014-03-13 2014-03-11 27.814 10,688,663 +60,352 2.49% 297,290,957
2014-03-12 2014-03-10 28.133 10,628,311 +173,608 2.48% 299,002,397
2014-03-11 2014-03-07 29.217 10,454,703 +33,311 2.44% 305,456,241
2014-03-10 2014-03-06 29.664 10,421,392 +19,595 2.43% 309,136,660
2014-03-07 2014-03-05 29.345 10,401,797 +192,420 2.42% 305,237,601
2014-03-06 2014-03-04 30.110 10,209,377 +43,500 2.38% 307,406,514
2014-03-05 2014-03-03 30.238 10,165,877 +150,487 2.37% 307,393,739
2014-03-04 2014-02-28 31.386 10,015,390 +186,933 2.33% 314,343,724
2014-03-03 2014-02-27 30.110 9,828,457 +11,757 2.29% 295,936,931
2014-02-27 2014-02-25 29.664 9,816,700 +252,380 2.29% 291,199,281
2014-02-26 2014-02-24 30.046 9,564,320 -3,527 2.23% 287,373,575
2014-02-25 2014-02-21 29.855 9,567,847 +153,230 2.23% 285,648,469
2014-02-24 2014-02-20 30.748 9,414,617 +72,108 2.19% 289,481,971
2014-02-21 2014-02-19 31.067 9,342,509 +175,961 2.18% 290,244,709
2014-02-20 2014-02-18 31.450 9,166,548 +241,014 2.14% 288,286,670
2014-02-19 2014-02-17 32.279 8,925,534 -18,419 2.08% 288,108,818
2014-02-18 2014-02-14 31.769 8,943,953 -5,878 2.08% 284,138,888
2014-02-17 2014-02-13 30.429 8,949,831 +3,919 2.09% 272,335,991
2014-02-14 2014-02-12 30.748 8,945,912 +47,811 2.09% 275,070,164
2014-02-13 2014-02-11 31.514 8,898,101 +281,379 2.07% 280,411,684
2014-02-12 2014-02-10 31.386 8,616,722 +17,636 2.01% 270,445,033
2014-02-11 2014-02-07 30.684 8,599,086 -4,703 2.00% 263,857,349
2014-02-10 2014-02-06 30.238 8,603,789 -9,406 2.01% 260,159,637
2014-02-07 2014-02-05 29.727 8,613,195 +26,649 2.01% 256,048,374
2014-02-06 2014-02-04 29.600 8,586,546 +97,190 2.00% 254,160,647
2014-02-05 2014-01-30 30.748 8,489,356 +38,170 1.98% 261,031,915
2014-02-04 2014-01-28 30.429 8,451,186 +48,595 1.97% 257,162,634
2014-01-29 2014-01-27 30.812 8,402,591 +72,892 1.96% 258,900,078
2014-01-28 2014-01-24 31.960 8,329,699 +58,784 1.94% 266,218,885
2014-01-27 2014-01-23 33.874 8,270,915 +54,865 1.93% 280,168,887
2014-01-24 2014-01-22 33.236 8,216,050 -27,824 1.92% 273,069,140
2014-01-23 2014-01-21 31.769 8,243,874 -13,716 1.92% 261,898,200
2014-01-22 2014-01-20 32.152 8,257,590 -9,798 1.92% 265,494,591
2014-01-21 2014-01-17 32.215 8,267,388 -13,716 1.93% 266,337,013
2014-01-20 2014-01-16 32.598 8,281,104 +204,960 1.93% 269,948,529
2014-01-17 2014-01-15 31.386 8,076,144 +216,326 1.88% 253,478,415
2014-01-16 2014-01-14 32.152 7,859,818 +24,297 1.83% 252,705,592
2014-01-15 2014-01-13 33.045 7,835,521 -5,486 1.83% 258,922,305
2014-01-14 2014-01-10 32.981 7,841,007 +23,905 1.83% 258,603,388
2014-01-13 2014-01-09 33.427 7,817,102 -13,716 1.82% 261,305,705
2014-01-10 2014-01-08 34.257 7,830,818 +2,743 1.83% 268,258,346
2014-01-09 2014-01-07 33.810 7,828,075 -6,270 1.82% 264,668,754
2014-01-08 2014-01-06 33.364 7,834,345 +70,541 1.83% 261,382,319
2014-01-07 2014-01-03 34.512 7,763,804 +9,797 1.81% 267,943,764
2014-01-06 2014-01-02 34.831 7,754,007 -48,987 1.81% 270,078,901
2014-01-03 2013-12-31 35.596 7,802,994 -29,000 1.82% 277,758,461
2014-01-02 2013-12-27 34.576 7,831,994 +51,730 1.83% 270,796,757
2013-12-30 2013-12-24 35.852 7,780,264 +161,460 1.81% 278,934,655
2013-12-27 2013-12-20 33.172 7,618,804 +14,108 1.78% 252,733,010
2013-12-23 2013-12-19 33.874 7,604,696 +198,299 1.77% 257,601,391
2013-12-20 2013-12-18 33.874 7,406,397 +39,189 1.73% 250,884,213
2013-12-19 2013-12-17 33.555 7,367,208 +50,946 1.72% 247,206,850
2013-12-18 2013-12-16 34.321 7,316,262 -410,704 1.71% 251,098,056
2013-12-17 2013-12-13 35.341 7,726,966 +16,459 1.80% 273,080,439
2013-12-16 2013-12-12 35.533 7,710,507 +31,352 1.80% 273,974,382
2013-12-13 2013-12-11 36.171 7,679,155 +558,056 1.79% 277,759,114
2013-12-12 2013-12-10 35.915 7,121,099 +47,811 1.66% 255,756,832
2013-12-11 2013-12-09 36.617 7,073,288 +276,677 1.65% 259,003,158
2013-12-10 2013-12-06 38.021 6,796,611 +261,785 1.58% 258,410,704
2013-12-09 2013-12-05 37.638 6,534,826 +3,919 1.52% 245,956,252
2013-12-06 2013-12-04 37.765 6,530,907 -44,676 1.52% 246,641,999
2013-12-05 2013-12-03 38.148 6,575,583 +3,919 1.53% 250,846,054
2013-12-04 2013-12-02 38.212 6,571,664 -305,677 1.53% 251,115,777
2013-12-03 2013-11-29 38.084 6,877,341 +331,542 1.60% 261,918,826
2013-12-02 2013-11-28 37.510 6,545,799 +257,866 1.53% 245,534,101
2013-11-29 2013-11-27 37.064 6,287,933 +76,811 1.47% 233,053,626
2013-11-28 2013-11-26 36.234 6,211,122 -423,245 1.45% 225,055,806
2013-11-27 2013-11-25 36.936 6,634,367 -7,054 1.55% 245,047,277
2013-11-26 2013-11-22 36.362 6,641,421 +784 1.55% 241,494,749
2013-11-25 2013-11-21 36.234 6,640,637 +31,351 1.55% 240,618,992
2013-11-22 2013-11-20 36.234 6,609,286 +18,027 1.54% 239,483,009
2013-11-21 2013-11-19 36.489 6,591,259 +44,676 1.54% 240,511,713
2013-11-20 2013-11-18 37.127 6,546,583 +199,866 1.53% 243,057,759
2013-11-19 2013-11-15 36.298 6,346,717 +159,893 1.48% 230,373,874
2013-11-18 2013-11-14 35.341 6,186,824 +640,354 1.44% 218,649,935
2013-11-15 2013-11-13 36.043 5,546,470 -104,244 1.29% 199,911,115
2013-11-14 2013-11-12 36.489 5,650,714 -128,541 1.32% 206,191,701
2013-11-13 2013-11-11 36.107 5,779,255 -45,460 1.35% 208,670,047
2013-11-12 2013-11-08 34.257 5,824,715 +88,568 1.36% 199,535,784
2013-11-11 2013-11-07 35.150 5,736,147 +34,487 1.34% 201,624,683
2013-11-08 2013-11-06 35.724 5,701,660 -2,352 1.33% 203,685,995
2013-11-07 2013-11-05 35.788 5,704,012 -12,540 1.33% 204,133,893
2013-11-06 2013-11-04 35.724 5,716,552 +36,054 1.33% 204,217,996
2013-11-05 2013-11-01 34.767 5,680,498 +97,974 1.32% 197,494,379
2013-11-04 2013-10-31 35.469 5,582,524 +553,353 1.30% 198,005,483
2013-11-01 2013-10-30 36.171 5,029,171 -158,325 1.17% 181,907,786
2013-10-31 2013-10-29 34.065 5,187,496 -18,027 1.21% 176,713,959
2013-10-30 2013-10-28 33.427 5,205,523 +45,460 1.21% 174,007,306
2013-10-29 2013-10-25 33.746 5,160,063 +47,027 1.20% 174,133,569
2013-10-28 2013-10-24 34.065 5,113,036 +79,946 1.19% 174,177,452
2013-10-25 2013-10-23 33.427 5,033,090 +79,947 1.17% 168,243,312
2013-10-24 2013-10-22 33.108 4,953,143 +173,217 1.39% 163,991,014
2013-10-23 2013-10-21 33.108 4,779,926 +122,270 1.34% 158,256,063
2013-10-22 2013-10-18 34.958 4,657,656 +433,435 1.30% 162,824,515
2013-10-21 2013-10-17 34.831 4,224,221 +246,893 1.18% 147,133,342
2013-10-18 2013-10-16 33.300 3,977,328 +125,406 1.11% 132,444,442
2013-10-17 2013-10-15 33.683 3,851,922 +83,865 1.08% 129,742,790
2013-10-16 2013-10-11 32.726 3,768,057 -67,406 1.05% 123,312,373
2013-10-15 2013-10-10 32.152 3,835,463 -177,919 1.07% 123,316,207
2013-10-11 2013-10-09 32.215 4,013,382 -203,001 1.12% 129,292,610
2013-10-10 2013-10-08 32.917 4,216,383 -319,002 1.18% 138,791,088
2013-10-09 2013-10-07 31.705 4,535,385 -161,460 1.27% 143,794,533
2013-10-08 2013-10-04 31.705 4,696,845 -262,569 1.31% 148,913,627
2013-10-07 2013-10-03 31.641 4,959,414 -31,351 1.39% 156,922,011
2013-10-04 2013-10-02 31.705 4,990,765 +21,162 1.40% 158,232,371
2013-10-03 2013-09-30 32.152 4,969,603 -195,947 1.39% 159,780,604
2013-10-02 2013-09-27 31.131 5,165,550 +7,054 1.44% 160,808,210
2013-09-30 2013-09-26 31.514 5,158,496 -100,324 1.44% 162,563,063
2013-09-27 2013-09-25 31.003 5,258,820 +90,135 1.47% 163,040,839
2013-09-26 2013-09-24 31.769 5,168,685 -244,541 1.45% 164,203,055
2013-09-25 2013-09-23 31.641 5,413,226 -66,622 1.51% 171,281,186
2013-09-24 2013-09-19 31.322 5,479,848 +413,839 1.53% 171,641,314
2013-09-23 2013-09-18 31.131 5,066,009 +239,055 1.42% 157,709,409
2013-09-19 2013-09-17 30.748 4,826,954 +203,001 1.35% 148,419,862
2013-09-18 2013-09-16 31.641 4,623,953 +25,865 1.29% 146,307,609
2013-09-17 2013-09-13 31.386 4,598,088 +183,406 1.29% 144,315,908
2013-09-16 2013-09-12 32.534 4,414,682 -26,648 1.23% 143,628,765
2013-09-13 2013-09-11 33.364 4,441,330 -26,649 1.24% 148,178,965
2013-09-12 2013-09-10 33.300 4,467,979 -112,082 1.25% 148,783,048
2013-09-11 2013-09-09 32.152 4,580,061 -36,054 1.28% 147,256,212
2013-09-10 2013-09-06 31.195 4,616,115 +149,704 1.29% 143,998,280
2013-09-09 2013-09-05 32.917 4,466,411 -79,947 1.25% 147,021,284
2013-09-06 2013-09-04 32.215 4,546,358 -49,378 1.27% 146,462,632
2013-09-05 2013-09-03 32.407 4,595,736 -166,947 1.29% 148,932,888
2013-09-04 2013-09-02 30.684 4,762,683 -36,838 1.33% 146,139,823
2013-09-03 2013-08-30 31.195 4,799,521 -50,946 1.34% 149,719,573
2013-09-02 2013-08-29 30.748 4,850,467 +5,486 1.36% 149,142,843
2013-08-30 2013-08-28 30.493 4,844,981 +11,757 1.36% 147,737,859
2013-08-29 2013-08-27 31.641 4,833,224 -166,947 1.35% 152,929,203
2013-08-28 2013-08-26 30.493 5,000,171 -46,243 1.40% 152,470,063
2013-08-27 2013-08-23 30.621 5,046,414 -256,298 1.41% 154,523,999
2013-08-26 2013-08-22 29.345 5,302,712 -57,217 1.48% 155,606,487
2013-08-23 2013-08-21 28.962 5,359,929 -51,730 1.50% 155,233,953
2013-08-22 2013-08-20 28.133 5,411,659 -159,109 1.51% 152,244,229
2013-08-21 2013-08-19 28.898 5,570,768 -127,757 1.56% 160,984,884
2013-08-20 2013-08-16 28.388 5,698,525 -301,758 1.59% 161,768,625
2013-08-19 2013-08-15 28.579 6,000,283 -351,921 1.68% 171,483,198
2013-08-16 2013-08-13 29.345 6,352,204 -53,297 1.78% 186,403,514
2013-08-15 2013-08-12 28.771 6,405,501 -79,163 1.79% 184,289,873
2013-08-13 2013-08-09 28.579 6,484,664 +6,271 1.81% 185,326,412
2013-08-12 2013-08-08 28.069 6,478,393 -51,730 1.81% 181,840,992
2013-08-09 2013-08-07 27.814 6,530,123 -61,919 1.83% 181,626,693
2013-08-08 2013-08-06 27.686 6,592,042 +75,243 1.84% 182,507,838
2013-08-07 2013-08-05 28.133 6,516,799 -4,703 1.82% 183,334,729
2013-08-06 2013-08-02 27.941 6,521,502 -7,837 1.82% 182,218,962
2013-08-05 2013-08-01 28.324 6,529,339 -113,650 1.83% 184,937,087
2013-08-02 2013-07-31 26.219 6,642,989 +79,163 1.86% 174,171,536
2013-08-01 2013-07-30 27.240 6,563,826 +18,811 1.84% 178,795,573
2013-07-31 2013-07-29 27.431 6,545,015 +35,270 1.83% 179,535,745
2013-07-30 2013-07-26 28.133 6,509,745 +33,703 1.82% 183,136,282
2013-07-29 2013-07-25 28.196 6,476,042 +344,083 1.81% 182,601,252
2013-07-26 2013-07-24 27.877 6,131,959 -184,190 1.72% 170,943,466
2013-07-25 2013-07-23 26.729 6,316,149 -130,893 1.77% 168,825,566
2013-07-24 2013-07-22 24.496 6,447,042 +8,622 1.80% 157,929,605
2013-07-23 2013-07-19 24.343 6,438,420 -61,919 1.80% 156,732,657
2013-07-22 2013-07-18 24.394 6,500,339 -10,973 1.82% 158,571,712
2013-07-19 2013-07-17 24.420 6,511,312 -54,082 1.82% 159,005,542
2013-07-18 2013-07-16 23.910 6,565,394 +5,487 1.84% 156,975,618
2013-07-17 2013-07-15 23.144 6,559,907 +19,595 1.83% 151,822,727
2013-07-16 2013-07-12 23.807 6,540,312 -191,245 1.83% 155,708,359
2013-07-15 2013-07-11 22.047 6,731,557 +177,136 1.88% 148,409,290
2013-07-12 2013-07-10 21.383 6,554,421 +434,218 1.83% 140,155,508
2013-07-11 2013-07-09 21.052 6,120,203 +498,489 1.71% 128,840,260
2013-07-10 2013-07-08 22.327 5,621,714 +352,704 1.57% 125,518,753
2013-07-09 2013-07-05 23.399 5,269,010 -29,784 1.47% 123,290,659
2013-07-08 2013-07-04 23.016 5,298,794 +311,948 1.48% 121,959,431
2013-07-05 2013-07-03 22.583 4,986,846 +351,136 1.39% 112,616,246
2013-07-04 2013-07-02 23.476 4,635,710 +300,975 1.30% 108,826,811
2013-07-03 2013-06-28 24.930 4,334,735 -2,352 1.21% 108,065,964
2013-07-02 2013-06-27 23.961 4,337,087 +290,785 1.21% 103,919,140
2013-06-28 2013-06-26 23.501 4,046,302 +145,001 1.13% 95,093,261
2013-06-27 2013-06-25 22.608 3,901,301 +18,027 1.09% 88,201,302
2013-06-26 2013-06-24 23.016 3,883,274 +10,973 1.09% 89,379,185
2013-06-25 2013-06-21 24.394 3,872,301 +48,595 1.08% 94,462,366
2013-06-24 2013-06-20 24.599 3,823,706 +15,676 1.07% 94,057,481
2013-06-21 2013-06-19 25.517 3,808,030 +25,865 1.07% 97,169,995
2013-06-20 2013-06-18 25.517 3,782,165 +162,244 1.06% 96,509,994
2013-06-19 2013-06-17 26.027 3,619,921 +151,271 1.01% 94,217,393
2013-06-18 2013-06-14 26.602 3,468,650 +112,081 0.97% 92,271,666
2013-06-17 2013-06-13 27.367 3,356,569 -17,243 0.94% 91,859,631
2013-06-14 2013-06-11 28.195 3,373,812 +72,108 0.94% 95,126,052
2013-06-13 2013-06-10 29.302 3,301,704 +79,400 0.92% 96,747,855
2013-06-11 2013-06-07 29.433 3,222,304 +50,678 0.92% 94,840,894
2013-06-10 2013-06-06 29.042 3,171,626 +50,679 0.91% 92,110,157
2013-06-07 2013-06-05 29.628 3,120,947 +43,767 0.89% 92,467,366
2013-06-06 2013-06-04 30.149 3,077,180 -19,964 0.88% 92,773,638
2013-06-05 2013-06-03 29.758 3,097,144 +148,964 0.88% 92,165,481
2013-06-04 2013-05-31 31.777 2,948,180 +2,304 0.84% 93,683,803
2013-06-03 2013-05-30 31.386 2,945,876 +58,357 0.84% 92,459,640
2013-05-31 2013-05-29 32.428 2,887,519 -33,018 0.82% 93,636,439
2013-05-30 2013-05-28 32.233 2,920,537 -14,589 0.83% 94,136,621
2013-05-29 2013-05-27 31.451 2,935,126 -9,215 0.84% 92,313,364
2013-05-28 2013-05-24 30.995 2,944,341 +24,572 0.84% 91,261,112
2013-05-27 2013-05-23 31.061 2,919,769 +43,767 0.83% 90,689,617
2013-05-24 2013-05-22 32.363 2,876,002 +39,161 0.82% 93,075,691
2013-05-23 2013-05-21 33.861 2,836,841 -78,321 0.81% 96,057,004
2013-05-22 2013-05-20 32.819 2,915,162 -35,321 0.83% 95,671,796
2013-05-21 2013-05-16 32.298 2,950,483 -6,911 0.84% 95,293,985
2013-05-20 2013-05-15 32.428 2,957,394 -61,429 0.84% 95,902,345
2013-05-16 2013-05-14 31.647 3,018,823 -24,571 0.86% 95,535,464
2013-05-15 2013-05-13 32.102 3,043,394 -62,964 0.87% 97,700,277
2013-05-14 2013-05-10 32.363 3,106,358 -69,875 0.89% 100,530,673
2013-05-13 2013-05-09 32.102 3,176,233 -55,285 0.91% 101,964,729
2013-05-10 2013-05-08 31.972 3,231,518 -211,161 0.92% 103,318,661
2013-05-09 2013-05-07 30.930 3,442,679 -278,731 0.98% 106,483,137
2013-05-08 2013-05-06 29.498 3,721,410 -23,804 1.06% 109,773,224
2013-05-07 2013-05-03 29.042 3,745,214 -59,892 1.07% 108,768,263
2013-05-06 2013-05-02 28.065 3,805,106 -9,982 1.09% 106,791,018
2013-05-03 2013-04-30 27.935 3,815,088 +14,589 1.09% 106,574,315
2013-05-02 2013-04-29 27.414 3,800,499 +36,857 1.09% 104,186,972
2013-04-30 2013-04-26 28.000 3,763,642 +4,607 1.07% 105,382,248
2013-04-29 2013-04-25 28.326 3,759,035 -19,196 1.07% 106,477,127
2013-04-26 2013-04-24 28.130 3,778,231 +3,839 1.08% 106,282,791
2013-04-25 2013-04-23 27.544 3,774,392 -768 1.08% 103,962,824
2013-04-24 2013-04-22 28.130 3,775,160 -9,982 1.08% 106,196,403
2013-04-23 2013-04-19 27.870 3,785,142 -39,928 1.08% 105,491,299
2013-04-22 2013-04-18 27.349 3,825,070 +17,660 1.09% 104,611,487
2013-04-19 2013-04-17 26.828 3,807,410 +190,428 1.09% 102,145,105
2013-04-18 2013-04-16 28.521 3,616,982 +4,607 1.03% 103,159,957
2013-04-17 2013-04-15 28.195 3,612,375 +42,232 1.03% 101,852,436
2013-04-16 2013-04-12 29.433 3,570,143 +5,375 1.02% 105,078,712
2013-04-15 2013-04-11 30.149 3,564,768 -129,767 1.02% 107,473,887
2013-04-12 2013-04-10 29.433 3,694,535 -82,161 1.05% 108,739,897
2013-04-11 2013-04-09 28.065 3,776,696 -5,375 1.08% 105,993,686
2013-04-10 2013-04-08 27.609 3,782,071 -48,374 1.08% 104,420,611
2013-04-09 2013-04-05 26.568 3,830,445 +3,071 1.09% 101,765,387
2013-04-08 2013-04-03 27.219 3,827,374 +9,982 1.09% 104,176,048
2013-04-05 2013-04-02 27.674 3,817,392 -455,338 1.09% 105,644,377
2013-04-03 2013-03-28 28.651 4,272,730 -178,142 1.22% 122,418,999
2013-04-02 2013-03-27 29.368 4,450,872 +46,071 1.27% 130,711,062
2013-03-28 2013-03-26 29.237 4,404,801 -246,482 1.26% 128,784,421
2013-03-27 2013-03-25 28.912 4,651,283 -138,981 1.33% 134,476,510
2013-03-26 2013-03-22 29.498 4,790,264 +4,607 1.37% 141,302,012
2013-03-25 2013-03-21 30.084 4,785,657 -118,250 1.37% 143,970,741
2013-03-22 2013-03-20 29.823 4,903,907 -443,820 1.40% 146,250,850
2013-03-21 2013-03-19 29.823 5,347,727 -101,357 1.53% 159,487,042
2013-03-20 2013-03-18 28.912 5,449,084 -255,696 1.56% 157,542,295
2013-03-19 2013-03-15 29.498 5,704,780 +16,125 1.63% 168,278,177
2013-03-18 2013-03-14 30.605 5,688,655 +181,982 1.62% 174,099,751
2013-03-15 2013-03-13 30.344 5,506,673 -42,232 1.57% 167,095,941
2013-03-14 2013-03-12 32.037 5,548,905 -388,535 1.58% 177,771,889
2013-03-13 2013-03-11 32.884 5,937,440 +20,732 1.70% 195,245,624
2013-03-12 2013-03-08 33.470 5,916,708 -154,339 1.69% 198,031,352
2013-03-11 2013-03-07 33.014 6,071,047 -285,642 1.73% 200,429,780
2013-03-08 2013-03-06 33.600 6,356,689 -105,964 1.82% 213,585,301
2013-03-07 2013-03-05 32.558 6,462,653 +161,250 1.85% 210,412,501
2013-03-06 2013-03-04 33.014 6,301,403 +104,428 1.80% 208,034,762
2013-03-05 2013-03-01 34.512 6,196,975 -294,856 1.77% 213,868,247
2013-03-04 2013-02-28 33.405 6,491,831 -97,518 1.85% 216,857,909
2013-03-01 2013-02-27 32.428 6,589,349 -100,589 1.88% 213,679,348
2013-02-28 2013-02-26 31.451 6,689,938 -59,893 1.91% 210,406,872
2013-02-27 2013-02-25 31.126 6,749,831 +343,999 1.93% 210,092,956
2013-02-26 2013-02-22 32.558 6,405,832 +317,892 1.83% 208,562,510
2013-02-25 2013-02-21 34.772 6,087,940 -74,482 1.74% 211,690,962
2013-02-22 2013-02-20 35.488 6,162,422 -120,553 1.76% 218,694,889
2013-02-21 2013-02-19 34.512 6,282,975 +4,607 1.79% 216,836,255
2013-02-20 2013-02-18 34.707 6,278,368 -29,946 1.79% 217,903,734
2013-02-19 2013-02-15 35.423 6,308,314 -179,678 1.80% 223,461,597
2013-02-18 2013-02-14 35.098 6,487,992 -217,303 1.85% 227,714,018
2013-02-15 2013-02-08 33.991 6,705,295 -45,304 1.91% 227,918,243
2013-02-14 2013-02-07 33.600 6,750,599 -133,606 1.93% 226,820,711
2013-02-08 2013-02-06 33.470 6,884,205 -65,268 1.97% 230,413,335
2013-02-07 2013-02-05 33.535 6,949,473 -130,536 1.98% 233,050,370
2013-02-06 2013-02-04 32.102 7,080,009 +165,857 2.02% 227,285,340
2013-02-05 2013-02-01 32.428 6,914,152 +117,482 1.97% 224,212,056
2013-02-04 2013-01-31 32.363 6,796,670 +166,625 1.94% 219,959,776
2013-02-01 2013-01-30 33.275 6,630,045 +62,964 1.89% 220,611,462
2013-01-31 2013-01-29 33.535 6,567,081 -40,697 1.88% 220,226,866
2013-01-30 2013-01-28 32.688 6,607,778 -3,071 1.89% 215,998,063
2013-01-29 2013-01-25 32.558 6,610,849 -21,500 1.89% 215,237,499
2013-01-28 2013-01-24 32.558 6,632,349 +60,661 1.89% 215,937,501
2013-01-25 2013-01-23 33.730 6,571,688 +36,089 1.88% 221,665,136
2013-01-24 2013-01-22 33.861 6,535,599 +140,517 1.87% 221,298,993
2013-01-23 2013-01-21 34.186 6,395,082 +285,642 1.83% 218,623,135
2013-01-22 2013-01-18 35.358 6,109,440 -209,624 1.74% 216,018,989
2013-01-21 2013-01-17 33.795 6,319,064 +378,553 1.80% 213,555,523
2013-01-18 2013-01-16 35.554 5,940,511 +46,839 1.70% 211,206,434
2013-01-17 2013-01-15 36.205 5,893,672 -28,411 1.68% 213,378,889
2013-01-16 2013-01-14 36.270 5,922,083 +39,929 1.69% 214,793,127
2013-01-15 2013-01-11 36.400 5,882,154 +82,160 1.68% 214,110,958
2013-01-14 2013-01-10 37.507 5,799,994 -15,357 1.66% 217,540,801
2013-01-11 2013-01-09 37.637 5,815,351 -36,089 1.66% 218,874,147
2013-01-10 2013-01-08 37.637 5,851,440 -65,268 1.67% 220,232,440
2013-01-09 2013-01-07 37.247 5,916,708 -371,642 1.69% 220,377,302
2013-01-08 2013-01-04 37.637 6,288,350 +19,964 1.80% 236,676,556
2013-01-07 2013-01-03 37.768 6,268,386 -322,499 1.79% 236,741,515
2013-01-04 2013-01-02 38.614 6,590,885 -127,464 1.88% 254,500,783
2013-01-03 2012-12-31 37.377 6,718,349 -44,535 1.92% 251,110,660
2013-01-02 2012-12-27 35.488 6,762,884 -13,054 1.93% 240,004,363
2012-12-28 2012-12-24 34.577 6,775,938 -19,964 1.93% 234,290,479
2012-12-27 2012-12-20 35.228 6,795,902 -1,536 1.94% 239,406,021
2012-12-21 2012-12-19 34.902 6,797,438 +33,018 1.94% 237,247,006
2012-12-20 2012-12-18 34.902 6,764,420 -28,411 1.93% 236,094,598
2012-12-19 2012-12-17 34.381 6,792,831 +9,215 1.94% 233,547,611
2012-12-18 2012-12-14 34.968 6,783,616 -212,696 1.94% 237,206,310
2012-12-17 2012-12-13 32.493 6,996,312 +209,624 2.00% 227,331,915
2012-12-14 2012-12-12 34.121 6,786,688 +32,250 1.94% 231,568,705
2012-12-13 2012-12-11 33.730 6,754,438 -51,446 1.93% 227,829,352
2012-12-12 2012-12-10 33.730 6,805,884 -42,232 1.94% 229,564,642
2012-12-11 2012-12-07 33.340 6,848,116 -101,357 1.96% 228,313,591
2012-12-10 2012-12-06 32.037 6,949,473 +130,535 1.98% 222,642,295
2012-12-07 2012-12-05 32.037 6,818,938 -119,785 1.95% 218,460,307
2012-12-06 2012-12-04 30.735 6,938,723 -5,375 1.98% 213,261,395
2012-12-05 2012-12-03 30.409 6,944,098 +33,785 1.98% 211,165,720
2012-12-04 2012-11-30 30.605 6,910,313 -3,839 1.97% 211,488,264
2012-12-03 2012-11-29 30.865 6,914,152 +174,303 1.97% 213,406,656
2012-11-30 2012-11-28 30.474 6,739,849 +21,500 1.92% 205,393,510
2012-11-29 2012-11-27 30.865 6,718,349 -142,821 1.92% 207,363,158
2012-11-28 2012-11-26 30.670 6,861,170 +193,500 1.96% 210,431,031
2012-11-27 2012-11-23 30.540 6,667,670 -88,304 1.90% 203,628,066
2012-11-26 2012-11-22 29.172 6,755,974 -8,446 1.93% 197,086,410
2012-11-23 2012-11-21 28.456 6,764,420 +41,464 1.93% 192,487,574
2012-11-22 2012-11-20 28.977 6,722,956 +19,964 1.92% 194,809,879
2012-11-21 2012-11-19 29.368 6,702,992 -6,910 1.91% 196,850,236
2012-11-20 2012-11-16 28.977 6,709,902 -21,500 1.92% 194,431,615
2012-11-19 2012-11-15 28.456 6,731,402 +72,178 1.92% 191,548,017
2012-11-16 2012-11-14 29.433 6,659,224 +39,161 1.90% 195,998,503
2012-11-15 2012-11-13 29.368 6,620,063 +17,660 1.89% 194,414,817
2012-11-14 2012-11-12 30.214 6,602,403 -16,125 1.89% 199,485,212
2012-11-13 2012-11-09 29.888 6,618,528 +30,715 1.89% 197,817,538
2012-11-12 2012-11-08 30.019 6,587,813 -3,072 1.88% 197,757,464
2012-11-09 2012-11-07 30.474 6,590,885 +20,732 1.88% 200,853,907
2012-11-08 2012-11-06 30.930 6,570,153 -175,071 1.88% 203,216,884
2012-11-07 2012-11-05 30.995 6,745,224 -409,266 1.93% 209,071,110
2012-11-06 2012-11-02 30.670 7,154,490 -139,750 2.04% 219,427,110
2012-11-05 2012-11-01 29.954 7,294,240 -37,625 2.08% 218,488,497
2012-11-02 2012-10-31 29.693 7,331,865 -184,285 2.09% 217,705,800
2012-11-01 2012-10-30 27.870 7,516,150 -36,089 2.15% 209,473,893
2012-10-31 2012-10-29 27.414 7,552,239 +14,589 2.16% 207,037,263
2012-10-30 2012-10-26 27.154 7,537,650 +37,625 2.15% 204,674,020
2012-10-29 2012-10-25 27.349 7,500,025 +72,178 2.14% 205,117,492
2012-10-26 2012-10-24 27.870 7,427,847 +97,518 2.12% 207,012,902
2012-10-25 2012-10-22 28.521 7,330,329 +112,874 2.09% 209,068,341
2012-10-24 2012-10-19 30.214 7,217,455 -59,124 2.06% 218,068,412
2012-10-22 2012-10-18 29.954 7,276,579 -60,661 2.08% 217,959,487
2012-10-19 2012-10-17 29.368 7,337,240 -46,071 2.10% 215,476,525
2012-10-18 2012-10-16 28.261 7,383,311 +7,678 2.11% 208,656,341
2012-10-17 2012-10-15 28.195 7,375,633 -9,214 2.11% 207,959,082
2012-10-16 2012-10-12 28.586 7,384,847 -162,017 2.11% 211,104,124
2012-10-15 2012-10-11 27.609 7,546,864 -21,500 2.15% 208,364,187
2012-10-12 2012-10-10 26.763 7,568,364 +140,517 2.16% 202,551,064
2012-10-11 2012-10-09 27.284 7,427,847 +183,517 2.12% 202,659,827
2012-10-10 2012-10-08 26.112 7,244,330 +14,590 2.07% 189,161,737
2012-10-09 2012-10-05 25.838 7,229,740 +304,070 2.06% 186,803,513
2012-10-08 2012-10-04 25.578 6,925,670 +86,000 1.98% 177,142,989
2012-10-05 2012-10-03 25.890 6,839,670 +5,375 1.95% 177,081,104
2012-10-04 2012-09-28 25.994 6,834,295 +28,411 1.95% 177,653,983
2012-10-03 2012-09-27 25.083 6,805,884 +228,821 1.94% 170,711,004
2012-09-28 2012-09-26 25.708 6,577,063 +75,249 1.88% 169,082,960
2012-09-27 2012-09-25 27.088 6,501,814 +12,286 1.86% 176,124,011
2012-09-26 2012-09-24 27.805 6,489,528 +4,607 1.85% 180,439,528
2012-09-25 2012-09-21 27.805 6,484,921 -3,839 1.85% 180,311,431
2012-09-24 2012-09-20 27.870 6,488,760 +768 1.85% 180,840,699
2012-09-21 2012-09-19 28.326 6,487,992 -11,518 1.85% 183,776,620
2012-09-20 2012-09-18 27.284 6,499,510 -275,660 1.86% 177,331,274
2012-09-19 2012-09-17 28.781 6,775,170 -36,089 1.93% 194,999,349
2012-09-18 2012-09-14 28.326 6,811,259 -16,125 1.94% 192,933,369
2012-09-17 2012-09-13 27.740 6,827,384 -24,572 1.95% 189,388,945
2012-09-14 2012-09-12 28.000 6,851,956 -63,732 1.96% 191,855,263
2012-09-13 2012-09-11 26.828 6,915,688 -9,214 1.97% 185,533,913
2012-09-12 2012-09-10 27.740 6,924,902 -405,427 1.98% 192,094,056
2012-09-11 2012-09-07 27.414 7,330,329 -218,839 2.09% 200,953,817
2012-09-10 2012-09-06 25.474 7,549,168 +113,643 2.16% 192,304,139
2012-09-07 2012-09-05 24.067 7,435,525 -6,911 2.12% 178,951,069
2012-09-06 2012-09-04 24.328 7,442,436 +27,643 2.13% 181,055,896
2012-09-05 2012-09-03 24.536 7,414,793 +235,731 2.12% 181,928,451
2012-09-04 2012-08-31 24.380 7,179,062 +181,214 2.05% 175,022,644
2012-09-03 2012-08-30 25.135 6,997,848 +185,053 2.00% 175,890,549
2012-08-31 2012-08-29 25.213 6,812,795 +125,928 1.95% 171,771,602
2012-08-30 2012-08-28 25.448 6,686,867 +235,732 1.91% 170,164,098
2012-08-29 2012-08-27 25.968 6,451,135 +6,911 1.84% 167,525,906
2012-08-28 2012-08-24 25.916 6,444,224 +127,464 1.84% 167,010,738
2012-08-27 2012-08-23 26.372 6,316,760 +54,517 1.80% 166,586,612
2012-08-24 2012-08-22 26.633 6,262,243 -9,982 1.79% 166,779,981
2012-08-23 2012-08-21 27.219 6,272,225 -23,803 1.79% 170,721,653
2012-08-22 2012-08-20 27.219 6,296,028 -34,554 1.80% 171,369,539
2012-08-21 2012-08-17 26.763 6,330,582 -68,339 1.81% 169,424,478
2012-08-20 2012-08-16 25.552 6,398,921 +192,732 1.83% 163,503,270
2012-08-17 2012-08-15 25.500 6,206,189 +205,017 1.77% 158,255,341
2012-08-16 2012-08-14 25.526 6,001,172 +352,445 1.71% 153,183,799
2012-08-15 2012-08-13 25.890 5,648,727 +645,767 1.61% 146,247,233
2012-08-14 2012-08-10 26.633 5,002,960 +1,025,854 1.43% 133,241,967
2012-08-13 2012-08-09 25.213 3,977,106 +45,304 1.14% 100,275,125
2012-08-10 2012-08-08 25.682 3,931,802 +44,535 1.12% 100,976,251
2012-08-09 2012-08-07 26.372 3,887,267 -16,893 1.11% 102,515,631
2012-08-08 2012-08-06 26.958 3,904,160 -112,106 1.11% 105,249,162
2012-08-07 2012-08-03 26.021 4,016,266 -263,375 1.15% 104,505,379
2012-08-06 2012-08-02 25.942 4,279,641 -65,267 1.22% 111,024,127
2012-08-03 2012-08-01 25.630 4,344,908 -156,643 1.24% 111,359,269
2012-08-02 2012-07-31 24.093 4,501,551 +37,625 1.29% 108,456,253
2012-08-01 2012-07-30 23.468 4,463,926 -14,589 1.27% 104,759,270
2012-07-31 2012-07-27 23.572 4,478,515 +55,285 1.28% 105,568,245
2012-07-30 2012-07-26 22.166 4,423,230 +79,089 1.26% 98,043,718
2012-07-27 2012-07-25 22.348 4,344,141 +57,590 1.24% 97,082,709
2012-07-26 2012-07-24 24.067 4,286,551 +6,910 1.22% 103,164,589
2012-07-25 2012-07-23 24.275 4,279,641 -25,339 1.22% 103,890,046
2012-07-24 2012-07-20 24.901 4,304,980 -50,678 1.23% 107,196,281
2012-07-23 2012-07-19 24.614 4,355,658 +7,678 1.24% 107,210,240
2012-07-20 2012-07-18 23.911 4,347,980 +30,714 1.24% 103,963,503
2012-07-19 2012-07-17 24.015 4,317,266 +45,304 1.23% 103,678,908
2012-07-18 2012-07-16 23.963 4,271,962 +12,285 1.22% 102,368,395
2012-07-17 2012-07-13 23.963 4,259,677 +54,518 1.22% 102,074,012
2012-07-16 2012-07-12 24.510 4,205,159 +45,304 1.20% 103,067,735
2012-07-13 2012-07-11 24.874 4,159,855 +69,874 1.19% 103,474,242
2012-07-12 2012-07-10 24.848 4,089,981 +125,929 1.17% 101,629,632
2012-07-11 2012-07-09 24.979 3,964,052 +45,303 1.13% 99,016,743
2012-07-10 2012-07-06 26.047 3,918,749 +21,500 1.12% 102,070,005
2012-07-09 2012-07-05 25.630 3,897,249 +140,518 1.11% 99,885,843
2012-07-06 2012-07-04 26.633 3,756,731 -3,840 1.07% 100,051,615
2012-07-05 2012-07-03 26.698 3,760,571 -21,500 1.07% 100,398,759
2012-07-04 2012-06-29 27.284 3,782,071 -26,107 1.08% 103,189,236
2012-07-03 2012-06-28 26.112 3,808,178 -9,982 1.09% 99,437,983
2012-06-29 2012-06-27 26.307 3,818,160 +10,750 1.09% 100,444,505
2012-06-28 2012-06-26 26.372 3,807,410 -16,125 1.09% 100,409,630
2012-06-27 2012-06-25 26.021 3,823,535 +53,750 1.09% 99,490,416
2012-06-26 2012-06-22 25.994 3,769,785 +10,750 1.08% 97,993,622
2012-06-25 2012-06-21 26.633 3,759,035 +27,643 1.07% 100,112,976
2012-06-22 2012-06-20 27.154 3,731,392 -15,357 1.07% 101,320,571
2012-06-21 2012-06-19 26.893 3,746,749 +23,035 1.07% 100,761,668
2012-06-20 2012-06-18 26.958 3,723,714 +9,215 1.06% 100,384,661
2012-06-19 2012-06-15 26.568 3,714,499 +48,375 1.06% 98,684,991
2012-06-18 2012-06-14 26.047 3,666,124 +15,357 1.05% 95,489,988
2012-06-15 2012-06-13 27.023 3,650,767 +16,892 1.04% 98,655,865
2012-06-14 2012-06-12 26.893 3,633,875 +8,447 1.04% 97,726,137
2012-06-13 2012-06-11 28.163 3,625,428 +21,500 1.04% 102,103,212
2012-06-12 2012-06-08 27.765 3,603,928 +52,789 1.03% 100,061,418
2012-06-11 2012-06-07 27.964 3,551,139 +9,033 1.03% 99,303,381
2012-06-08 2012-06-06 27.897 3,542,106 +14,303 1.03% 98,815,508
2012-06-07 2012-06-05 27.964 3,527,803 +23,335 1.03% 98,650,817
2012-06-06 2012-06-04 28.030 3,504,468 +3,011 1.02% 98,231,057
2012-06-05 2012-06-01 29.492 3,501,457 +1,506 1.02% 103,263,308
2012-06-04 2012-05-31 30.023 3,499,951 -21,830 1.02% 105,078,694
2012-06-01 2012-05-30 30.820 3,521,781 -51,188 1.03% 108,541,193
2012-05-31 2012-05-29 30.820 3,572,969 -88,825 1.04% 110,118,806
2012-05-30 2012-05-28 29.093 3,661,794 -15,808 1.07% 106,532,541
2012-05-29 2012-05-25 27.499 3,677,602 +12,797 1.07% 101,129,843
2012-05-28 2012-05-24 27.897 3,664,805 +38,390 1.07% 102,238,490
2012-05-25 2012-05-23 27.565 3,626,415 -75,276 1.06% 99,963,134
2012-05-24 2012-05-22 28.097 3,701,691 +158,833 1.08% 104,005,138
2012-05-23 2012-05-21 26.224 3,542,858 +164,854 1.03% 92,906,298
2012-05-22 2012-05-18 25.267 3,378,004 +752 0.98% 85,352,242
2012-05-21 2012-05-17 25.905 3,377,252 +70,007 0.98% 87,486,761
2012-05-18 2012-05-16 25.692 3,307,245 +127,216 0.96% 84,970,290
2012-05-17 2012-05-15 27.100 3,180,029 +241,636 0.93% 86,179,805
2012-05-16 2012-05-14 26.768 2,938,393 +21,830 0.86% 78,655,517
2012-05-15 2012-05-11 26.303 2,916,563 +194,964 0.85% 76,715,093
2012-05-14 2012-05-10 25.878 2,721,599 +24,841 0.79% 70,429,945
2012-05-11 2012-05-09 26.542 2,696,758 +14,303 0.79% 71,578,356
2012-05-10 2012-05-08 27.964 2,682,455 +18,066 0.78% 75,011,665
2012-05-09 2012-05-07 27.964 2,664,389 -30,110 0.78% 74,506,471
2012-05-08 2012-05-04 29.093 2,694,499 -11,292 0.78% 78,391,036
2012-05-07 2012-05-03 29.292 2,705,791 -15,808 0.79% 79,258,729
2012-05-04 2012-05-02 29.159 2,721,599 -6,775 0.79% 79,360,231
2012-05-03 2012-04-30 29.226 2,728,374 -21,077 0.79% 79,739,011
2012-05-02 2012-04-27 29.027 2,749,451 -37,638 0.80% 79,807,129
2012-04-30 2012-04-26 28.827 2,787,089 +753 0.81% 80,344,256
2012-04-27 2012-04-25 27.765 2,786,336 -18,066 0.81% 77,361,349
2012-04-26 2012-04-24 26.635 2,804,402 +1,505 0.82% 74,696,268
2012-04-25 2012-04-23 26.901 2,802,897 -2,258 0.82% 75,400,882
2012-04-24 2012-04-20 27.499 2,805,155 +7,528 0.82% 77,138,550
2012-04-23 2012-04-19 27.765 2,797,627 +4,516 0.81% 77,674,838
2012-04-20 2012-04-18 27.565 2,793,111 -45,165 0.81% 76,992,879
2012-04-19 2012-04-17 25.825 2,838,276 -7,528 0.83% 73,298,510
2012-04-18 2012-04-16 27.100 2,845,804 -753 0.83% 77,122,201
2012-04-17 2012-04-13 26.901 2,846,557 -29,357 0.83% 76,575,382
2012-04-16 2012-04-12 25.347 2,875,914 +24,088 0.84% 72,895,132
2012-04-13 2012-04-11 25.134 2,851,826 +6,022 0.83% 71,678,419
2012-04-12 2012-04-10 25.772 2,845,804 -3,011 0.83% 73,341,701
2012-04-11 2012-04-05 26.091 2,848,815 -16,561 0.83% 74,327,580
2012-04-10 2012-04-03 25.825 2,865,376 -31,616 0.83% 73,998,368
2012-04-05 2012-04-02 24.948 2,896,992 +119,689 0.84% 72,274,841
2012-04-02 2012-03-29 26.410 2,777,303 +10,539 0.81% 73,347,262
2012-03-30 2012-03-28 26.967 2,766,764 -15,055 0.81% 74,612,641
2012-03-29 2012-03-27 27.300 2,781,819 -48,177 0.81% 75,942,512
2012-03-27 2012-03-23 26.277 2,829,996 +21,830 0.82% 74,362,909
2012-03-26 2012-03-22 26.967 2,808,166 +42,154 0.82% 75,729,149
2012-03-23 2012-03-21 27.565 2,766,012 +1,506 0.81% 76,245,887
2012-03-22 2012-03-20 27.233 2,764,506 -30,110 0.81% 75,286,249
2012-03-21 2012-03-19 28.362 2,794,616 -9,786 0.81% 79,261,864
2012-03-20 2012-03-16 30.089 2,804,402 -4,517 0.82% 84,382,568
2012-03-19 2012-03-15 30.421 2,808,919 -753 0.82% 85,451,356
2012-03-16 2012-03-14 29.956 2,809,672 -130,227 0.82% 84,167,888
2012-03-15 2012-03-13 28.960 2,939,899 -16,560 0.86% 85,139,906
2012-03-14 2012-03-12 27.698 2,956,459 +35,379 0.86% 81,888,361
2012-03-13 2012-03-09 28.960 2,921,080 -9,786 0.85% 84,594,905
2012-03-12 2012-03-08 28.894 2,930,866 +6,775 0.85% 84,683,634
2012-03-09 2012-03-07 27.765 2,924,091 -942,454 0.85% 81,186,054
2012-03-08 2012-03-06 28.097 3,866,545 +3,011 1.13% 108,636,984
2012-03-07 2012-03-05 29.359 3,863,534 +23,336 1.13% 113,428,261
2012-03-06 2012-03-02 30.355 3,840,198 -92,589 1.12% 116,569,272
2012-03-05 2012-03-01 28.628 3,932,787 -1,070,423 1.15% 112,587,963
2012-03-02 2012-02-29 28.429 5,003,210 -302,609 1.46% 142,235,095
2012-03-01 2012-02-28 26.303 5,305,819 -148,294 1.55% 139,560,296
2012-02-29 2012-02-27 25.426 5,454,113 +18,819 1.59% 138,678,880
2012-02-28 2012-02-24 25.320 5,435,294 +376,380 1.58% 137,622,739
2012-02-27 2012-02-23 23.779 5,058,914 +118,936 1.47% 120,296,942
2012-02-24 2012-02-22 24.709 4,939,978 +59,467 1.44% 122,062,489
2012-02-23 2012-02-21 24.311 4,880,511 +85,062 1.42% 118,648,061
2012-02-22 2012-02-20 24.975 4,795,449 -53,446 1.40% 119,765,405
2012-02-21 2012-02-17 25.639 4,848,895 +185,932 1.41% 124,320,959
2012-02-20 2012-02-16 25.373 4,662,963 +302,609 1.36% 118,314,943
2012-02-17 2012-02-15 24.709 4,360,354 +73,017 1.27% 107,740,492
2012-02-16 2012-02-14 24.204 4,287,337 +40,649 1.25% 103,772,016
2012-02-15 2012-02-13 24.762 4,246,688 +70,760 1.24% 105,157,566
2012-02-14 2012-02-10 24.842 4,175,928 +5,269 1.22% 103,738,239
2012-02-13 2012-02-09 26.277 4,170,659 -76,029 1.21% 109,591,086
2012-02-10 2012-02-08 24.709 4,246,688 +79,793 1.24% 104,931,906
2012-02-09 2012-02-07 24.869 4,166,895 -53,446 1.21% 103,624,551
2012-02-08 2012-02-06 25.666 4,220,341 -91,084 1.23% 108,317,574
2012-02-07 2012-02-03 25.240 4,311,425 -51,188 1.26% 108,822,500
2012-02-06 2012-02-02 25.187 4,362,613 -172,381 1.27% 109,882,690
2012-02-03 2012-02-01 23.992 4,534,994 -87,320 1.32% 108,802,462
2012-02-02 2012-01-31 22.716 4,622,314 +26,346 1.35% 105,002,543
2012-02-01 2012-01-30 22.929 4,595,968 +3,011 1.34% 105,380,935
2012-01-31 2012-01-27 23.965 4,592,957 -30,110 1.34% 110,071,066
2012-01-30 2012-01-26 23.939 4,623,067 +12,797 1.35% 110,669,828
2012-01-27 2012-01-20 23.859 4,610,270 -57,210 1.34% 109,996,016
2012-01-26 2012-01-19 23.301 4,667,480 -27,099 1.36% 108,756,774
2012-01-20 2012-01-18 21.946 4,694,579 -2,258 1.37% 103,026,977
2012-01-19 2012-01-17 21.787 4,696,837 +51,940 1.37% 102,327,791
2012-01-18 2012-01-16 21.229 4,644,897 +6,775 1.35% 98,604,588
2012-01-17 2012-01-13 21.893 4,638,122 -5,270 1.35% 101,541,514
2012-01-16 2012-01-12 21.760 4,643,392 -41,401 1.35% 101,040,040
2012-01-13 2012-01-11 21.919 4,684,793 -41,402 1.36% 102,687,744
2012-01-12 2012-01-10 21.468 4,726,195 -24,841 1.38% 101,460,560
2012-01-11 2012-01-09 20.591 4,751,036 +92,589 1.38% 97,828,249
2012-01-10 2012-01-06 20.113 4,658,447 +65,490 1.36% 93,693,895
2012-01-09 2012-01-05 21.096 4,592,957 +115,925 1.34% 96,891,826
2012-01-06 2012-01-04 21.494 4,477,032 +15,808 1.30% 96,230,552
2012-01-05 2012-01-03 22.584 4,461,224 +2,258 1.30% 100,750,501
2012-01-04 2011-12-30 22.610 4,458,966 +20,325 1.30% 100,817,977
2012-01-03 2011-12-29 22.584 4,438,641 +19,572 1.29% 100,240,495
2011-12-30 2011-12-28 22.584 4,419,069 +12,044 1.29% 99,798,489
2011-12-29 2011-12-23 25.028 4,407,025 -74,523 1.28% 110,298,771
2011-12-28 2011-12-22 24.311 4,481,548 -37,638 1.31% 108,949,039
2011-12-23 2011-12-21 23.620 4,519,186 -61,727 1.32% 106,742,221
2011-12-22 2011-12-20 22.079 4,580,913 +2,259 1.33% 101,141,019
2011-12-21 2011-12-19 22.584 4,578,654 -6,022 1.33% 103,402,493
2011-12-20 2011-12-16 23.035 4,584,676 +18,819 1.34% 105,609,261
2011-12-19 2011-12-15 21.282 4,565,857 -18,819 1.33% 97,169,301
2011-12-16 2011-12-14 22.105 4,584,676 +30,110 1.34% 101,345,911
2011-12-15 2011-12-13 22.212 4,554,566 -4,517 1.33% 101,164,359
2011-12-14 2011-12-12 22.823 4,559,083 +47,424 1.33% 104,050,679
2011-12-13 2011-12-09 22.823 4,511,659 +65,490 1.31% 102,968,334
2011-12-12 2011-12-08 23.912 4,446,169 +34,627 1.29% 106,317,005
2011-12-09 2011-12-07 24.975 4,411,542 -3,011 1.28% 110,177,402
2011-12-08 2011-12-06 24.443 4,414,553 -16,561 1.29% 107,906,801
2011-12-07 2011-12-05 25.214 4,431,114 +3,764 1.29% 111,725,779
2011-12-06 2011-12-02 24.231 4,427,350 +6,022 1.29% 107,278,564
2011-12-05 2011-12-01 24.842 4,421,328 -39,143 1.29% 109,834,456
2011-12-02 2011-11-30 23.088 4,460,471 -3,764 1.30% 102,985,185
2011-12-01 2011-11-29 23.514 4,464,235 -25,594 1.30% 104,969,850
2011-11-30 2011-11-28 22.929 4,489,829 +15,055 1.31% 102,947,274
2011-11-29 2011-11-25 22.265 4,474,774 +8,281 1.30% 99,629,828
2011-11-28 2011-11-24 23.274 4,466,493 +12,797 1.30% 103,954,913
2011-11-25 2011-11-23 22.398 4,453,696 -1,506 1.30% 99,752,181
2011-11-24 2011-11-22 23.593 4,455,202 +3,764 1.30% 105,112,562
2011-11-23 2011-11-21 22.849 4,451,438 +45,918 1.30% 101,712,197
2011-11-22 2011-11-18 23.753 4,405,520 +22,583 1.28% 104,642,704
2011-11-21 2011-11-17 24.948 4,382,937 +9,033 1.28% 109,346,548
2011-11-18 2011-11-16 25.453 4,373,904 +14,302 1.27% 111,329,181
2011-11-17 2011-11-15 26.144 4,359,602 +6,775 1.27% 113,976,731
2011-11-16 2011-11-14 26.901 4,352,827 -58,715 1.27% 117,095,632
2011-11-15 2011-11-11 25.267 4,411,542 +36,885 1.28% 111,466,712
2011-11-14 2011-11-10 25.187 4,374,657 -7,527 1.27% 110,186,047
2011-11-11 2011-11-09 26.277 4,382,184 +486,282 1.28% 115,149,262
2011-11-10 2011-11-08 25.639 3,895,902 +529,189 1.13% 99,887,144
2011-11-09 2011-11-07 26.901 3,366,713 +5,269 0.98% 90,568,127
2011-11-08 2011-11-04 27.034 3,361,444 -77,534 0.98% 90,872,935
2011-11-07 2011-11-03 26.197 3,438,978 -18,819 1.00% 90,090,826
2011-11-04 2011-11-02 27.167 3,457,797 -123,452 1.01% 93,937,082
2011-11-03 2011-11-01 23.646 3,581,249 +106,892 1.04% 84,683,497
2011-11-02 2011-10-31 24.683 3,474,357 +43,660 1.01% 85,755,980
2011-11-01 2011-10-28 25.905 3,430,697 +6,022 1.00% 88,871,239
2011-10-31 2011-10-27 27.100 3,424,675 -188,190 1.00% 92,809,790
2011-10-28 2011-10-26 24.284 3,612,865 -215,289 1.05% 87,734,860
2011-10-27 2011-10-25 21.388 3,828,154 -31,616 1.11% 81,876,551
2011-10-26 2011-10-24 19.820 3,859,770 +3,011 1.12% 76,502,303
2011-10-25 2011-10-21 18.731 3,856,759 -30,110 1.12% 72,241,354
2011-10-24 2011-10-20 19.502 3,886,869 +14,302 1.13% 75,800,177
2011-10-21 2011-10-19 20.458 3,872,567 +10,539 1.13% 79,225,305
2011-10-20 2011-10-18 20.192 3,862,028 -45,918 1.12% 77,983,598
2011-10-19 2011-10-17 22.318 3,907,946 +103,880 1.14% 87,217,191
2011-10-18 2011-10-14 20.830 3,804,066 -38,390 1.11% 79,238,886
2011-10-17 2011-10-13 20.989 3,842,456 +45,165 1.12% 80,651,092
2011-10-14 2011-10-12 19.236 3,797,291 +88,826 1.11% 73,044,362
2011-10-13 2011-10-11 19.475 3,708,465 -6,022 1.08% 72,222,483
2011-10-12 2011-10-10 18.545 3,714,487 +24,841 1.08% 68,885,612
2011-10-11 2011-10-07 18.598 3,689,646 -33,122 1.07% 68,620,993
2011-10-10 2011-10-06 17.243 3,722,768 -21,830 1.08% 64,192,594
2011-10-07 2011-10-04 15.437 3,744,598 -11,291 1.09% 57,803,694
2011-10-06 2011-10-03 16.366 3,755,889 -12,797 1.09% 61,470,638
2011-10-04 2011-09-30 17.323 3,768,686 -32,369 1.10% 65,284,759
2011-10-03 2011-09-28 16.738 3,801,055 -14,302 1.11% 63,623,706
2011-09-30 2011-09-27 16.685 3,815,357 -753 1.11% 63,660,359
2011-09-28 2011-09-26 15.968 3,816,110 -221,311 1.11% 60,935,393
2011-09-27 2011-09-23 15.729 4,037,421 +240,883 1.18% 63,503,842
2011-09-26 2011-09-22 14.719 3,796,538 +25,594 1.11% 55,881,978
2011-09-23 2011-09-21 16.606 3,770,944 +1,505 1.10% 62,618,745
2011-09-22 2011-09-20 17.243 3,769,439 -60,220 1.10% 64,997,353
2011-09-21 2011-09-19 18.997 3,829,659 -45,919 1.12% 72,751,241
2011-09-20 2011-09-16 20.033 3,875,578 -6,775 1.13% 77,639,385
2011-09-19 2011-09-15 19.688 3,882,353 +33,122 1.13% 76,434,158
2011-09-16 2011-09-14 20.086 3,849,231 -15,055 1.12% 77,316,116
2011-09-15 2011-09-12 20.883 3,864,286 +5,269 1.13% 80,698,612
2011-09-14 2011-09-09 22.344 3,859,017 -6,775 1.12% 86,227,728
2011-09-12 2011-09-08 22.557 3,865,792 -16,561 1.13% 87,200,792
2011-09-09 2011-09-07 22.557 3,882,353 +6,775 1.13% 87,574,359
2011-09-08 2011-09-06 22.105 3,875,578 -56,457 1.13% 85,671,045
2011-09-07 2011-09-05 23.168 3,932,035 +21,830 1.15% 91,097,848
2011-09-06 2011-09-02 24.497 3,910,205 -27,852 1.14% 95,786,588
2011-09-05 2011-09-01 25.320 3,938,057 -112,914 1.15% 99,712,397
2011-09-02 2011-08-31 24.656 4,050,971 -55,704 1.18% 99,880,652
2011-09-01 2011-08-30 23.779 4,106,675 +55,704 1.20% 97,653,458
2011-08-31 2011-08-29 23.062 4,050,971 -45,165 1.18% 93,422,851
2011-08-30 2011-08-26 22.876 4,096,136 +11,291 1.19% 93,702,629
2011-08-29 2011-08-25 23.514 4,084,845 +15,808 1.19% 96,049,058
2011-08-26 2011-08-24 23.673 4,069,037 +90,331 1.19% 96,326,016
2011-08-25 2011-08-23 24.762 3,978,706 +25,594 1.16% 98,521,727
2011-08-24 2011-08-22 23.540 3,953,112 -24,088 1.15% 93,056,582
2011-08-23 2011-08-19 24.550 3,977,200 -18,819 1.16% 97,639,076
2011-08-22 2011-08-18 25.666 3,996,019 -118,183 1.16% 102,560,216
2011-08-19 2011-08-17 24.709 4,114,202 +21,077 1.20% 101,658,294
2011-08-18 2011-08-16 24.523 4,093,125 +132,486 1.19% 100,376,250
2011-08-17 2011-08-15 24.842 3,960,639 -675,978 1.15% 98,390,038
2011-08-16 2011-08-12 24.018 4,636,617 +38,391 1.35% 111,363,766
2011-08-15 2011-08-11 25.187 4,598,226 -123,452 1.34% 115,817,159
2011-08-12 2011-08-10 26.635 4,721,678 -14,303 1.38% 125,763,613
2011-08-11 2011-08-09 26.489 4,735,981 -30,110 1.38% 125,452,513
2011-08-10 2011-08-08 26.768 4,766,091 -32,369 1.39% 127,579,719
2011-08-09 2011-08-05 28.296 4,798,460 +64,737 1.40% 135,776,855
2011-08-08 2011-08-04 29.359 4,733,723 -51,940 1.38% 138,975,862
2011-08-05 2011-08-03 29.226 4,785,663 -49,682 1.39% 139,865,002
2011-08-04 2011-08-02 28.429 4,835,345 +148,293 1.41% 137,462,900
2011-08-03 2011-08-01 29.359 4,687,052 +122,700 1.37% 137,605,663
2011-08-02 2011-07-29 30.554 4,564,352 +23,336 1.33% 139,460,503
2011-08-01 2011-07-28 31.484 4,541,016 -186,685 1.32% 142,970,238
2011-07-29 2011-07-27 30.554 4,727,701 +73,018 1.38% 144,451,514
2011-07-28 2011-07-26 30.554 4,654,683 +325,945 1.36% 142,220,502
2011-07-27 2011-07-25 31.683 4,328,738 -339,495 1.26% 137,149,410
2011-07-26 2011-07-22 36.864 4,668,233 -117,430 1.36% 172,091,640
2011-07-25 2011-07-21 34.938 4,785,663 +3,011 1.39% 167,202,252
2011-07-22 2011-07-20 35.071 4,782,652 +37,638 1.39% 167,732,403
2011-07-21 2011-07-19 35.669 4,745,014 +8,280 1.38% 169,248,976
2011-07-20 2011-07-18 35.735 4,736,734 +36,133 1.38% 169,268,263
2011-07-19 2011-07-15 37.197 4,700,601 -21,830 1.37% 174,845,992
2011-07-18 2011-07-14 37.529 4,722,431 -18,819 1.38% 177,226,367
2011-07-15 2011-07-13 37.329 4,741,250 -25,594 1.38% 176,987,843
2011-07-14 2011-07-12 35.602 4,766,844 -47,424 1.39% 169,711,001
2011-07-13 2011-07-11 36.001 4,814,268 -6,022 1.40% 173,318,058
2011-07-12 2011-07-08 36.599 4,820,290 -49,682 1.40% 176,416,431
2011-07-11 2011-07-07 36.599 4,869,972 -54,951 1.42% 178,234,728
2011-07-08 2011-07-06 36.864 4,924,923 -68,501 1.43% 181,554,364
2011-07-07 2011-07-05 35.868 4,993,424 +10,538 1.45% 179,104,488
2011-07-06 2011-07-04 36.001 4,982,886 -115,925 1.45% 179,388,461
2011-07-05 2011-06-30 34.872 5,098,811 -74,523 1.49% 177,804,391
2011-07-04 2011-06-29 34.208 5,173,334 -51,940 1.51% 176,966,888
2011-06-30 2011-06-28 33.477 5,225,274 +64,737 1.52% 174,925,801
2011-06-29 2011-06-27 34.540 5,160,537 -7,527 1.50% 178,243,009
2011-06-28 2011-06-24 34.672 5,168,064 -13,550 1.51% 179,189,539
2011-06-27 2011-06-23 33.743 5,181,614 -18,066 1.51% 174,840,901
2011-06-24 2011-06-22 33.676 5,199,680 -16,561 1.51% 175,105,119
2011-06-23 2011-06-21 33.410 5,216,241 +46,671 1.52% 174,276,929
2011-06-22 2011-06-20 33.211 5,169,570 +48,177 1.51% 171,687,505
2011-06-21 2011-06-17 34.340 5,121,393 +6,022 1.49% 175,870,465
2011-06-20 2011-06-16 34.805 5,115,371 +30,110 1.49% 178,042,092
2011-06-17 2011-06-15 35.204 5,085,261 -130,980 1.48% 179,020,754
2011-06-16 2011-06-14 33.942 5,216,241 -127,216 1.52% 177,048,729
2011-06-15 2011-06-13 32.481 5,343,457 +22,583 1.56% 173,558,322
2011-06-14 2011-06-10 32.481 5,320,874 +5,269 1.55% 172,824,814
2011-06-13 2011-06-09 33.278 5,315,605 +17,313 1.55% 176,890,575
2011-06-10 2011-06-08 33.809 5,298,292 +70,007 1.54% 179,129,840
2011-06-09 2011-06-07 34.407 5,228,285 +27,099 1.52% 179,888,450
2011-06-08 2011-06-03 34.274 5,201,186 +7,528 1.51% 178,265,110
2011-06-07 2011-06-02 34.274 5,193,658 +15,808 1.51% 178,007,096
2011-06-03 2011-06-01 34.407 5,177,850 +131,733 1.51% 178,153,144
2011-06-02 2011-05-31 35.270 5,046,117 +5,269 1.47% 177,977,910
2011-06-01 2011-05-30 34.540 5,040,848 +158,832 1.47% 174,108,996
2011-05-31 2011-05-27 35.403 4,882,016 +18,066 1.42% 172,838,573
2011-05-30 2011-05-26 35.536 4,863,950 -8,280 1.42% 172,845,131
2011-05-27 2011-05-25 35.337 4,872,230 +33,121 1.42% 172,168,493
2011-05-26 2011-05-24 35.204 4,839,109 +37,638 1.41% 170,355,257
2011-05-25 2011-05-23 34.407 4,801,471 +41,402 1.40% 165,203,154
2011-05-24 2011-05-20 35.536 4,760,069 +61,726 1.39% 169,153,620
2011-05-23 2011-05-19 36.134 4,698,343 +23,336 1.37% 169,768,802
2011-05-20 2011-05-18 36.931 4,675,007 -36,886 1.36% 172,651,884
2011-05-19 2011-05-17 36.864 4,711,893 -59,468 1.37% 173,701,140
2011-05-18 2011-05-16 35.868 4,771,361 +6,775 1.39% 171,139,517
2011-05-17 2011-05-13 36.200 4,764,586 +38,015 1.39% 172,478,886
2011-05-16 2011-05-12 35.602 4,726,571 +148,293 1.38% 168,277,186
2011-05-13 2011-05-11 37.661 4,578,278 +745,984 1.33% 172,424,702
2011-05-12 2011-05-09 36.931 3,832,294 +697,054 1.12% 141,529,795
2011-05-11 2011-05-06 34.805 3,135,240 +228,086 0.91% 109,123,012
2011-05-09 2011-05-05 35.961 2,907,154 -34,627 0.85% 104,543,217
2011-05-06 2011-05-04 38.385 2,941,781 +112,941 0.86% 112,920,231
2011-05-05 2011-05-03 40.271 2,828,840 -8,910 0.84% 113,918,992
2011-05-04 2011-04-29 41.415 2,837,750 +36,381 0.84% 117,526,503
2011-05-03 2011-04-28 40.944 2,801,369 +25,987 0.83% 114,699,219
2011-04-29 2011-04-27 42.089 2,775,382 +109,887 0.82% 116,812,508
2011-04-28 2011-04-26 43.032 2,665,495 -35,639 0.79% 114,700,496
2011-04-27 2011-04-21 43.974 2,701,134 -66,823 0.80% 118,780,699
2011-04-26 2011-04-20 41.887 2,767,957 -9,652 0.82% 115,940,799
2011-04-21 2011-04-19 41.685 2,777,609 -31,184 0.82% 115,783,940
2011-04-20 2011-04-18 41.415 2,808,793 -53,459 0.83% 116,327,237
2011-04-19 2011-04-15 40.338 2,862,252 +41,579 0.85% 115,457,262
2011-04-18 2011-04-14 40.944 2,820,673 -67,565 0.83% 115,489,602
2011-04-15 2011-04-13 42.021 2,888,238 -27,472 0.85% 121,367,982
2011-04-14 2011-04-12 42.021 2,915,710 -95,037 0.86% 122,522,396
2011-04-13 2011-04-11 41.011 3,010,747 -16,335 0.89% 123,474,740
2011-04-12 2011-04-08 40.338 3,027,082 -98,007 0.89% 122,106,160
2011-04-11 2011-04-07 39.732 3,125,089 -11,879 0.92% 124,165,507
2011-04-08 2011-04-06 40.069 3,136,968 -14,850 0.93% 125,693,731
2011-04-07 2011-04-04 40.001 3,151,818 +14,850 0.93% 126,076,499
2011-04-06 2011-04-01 40.540 3,136,968 -127,707 0.93% 127,172,481
2011-04-04 2011-03-31 39.732 3,264,675 -113,599 0.96% 129,711,514
2011-04-01 2011-03-30 39.058 3,378,274 -115,826 1.00% 131,950,010
2011-03-31 2011-03-29 39.462 3,494,100 -112,857 1.03% 137,885,790
2011-03-30 2011-03-28 38.048 3,606,957 -167,800 1.07% 137,238,505
2011-03-29 2011-03-25 36.903 3,774,757 +51,974 1.11% 139,301,605
2011-03-28 2011-03-24 37.105 3,722,783 +50,488 1.10% 138,135,685
2011-03-25 2011-03-23 37.644 3,672,295 +16,335 1.08% 138,240,703
2011-03-24 2011-03-22 37.779 3,655,960 -27,472 1.08% 138,118,184
2011-03-23 2011-03-21 36.903 3,683,432 -60,883 1.09% 135,931,397
2011-03-22 2011-03-18 34.412 3,744,315 +34,154 1.11% 128,848,641
2011-03-21 2011-03-17 35.422 3,710,161 -17,077 1.10% 131,421,090
2011-03-18 2011-03-16 36.230 3,727,238 -19,305 1.10% 135,037,990
2011-03-17 2011-03-15 35.422 3,746,543 +88,355 1.11% 132,709,811
2011-03-16 2011-03-14 36.836 3,658,188 +2,970 1.08% 134,753,456
2011-03-15 2011-03-11 36.701 3,655,218 +86,127 1.08% 134,151,752
2011-03-14 2011-03-10 38.250 3,569,091 +38,609 1.05% 136,518,819
2011-03-11 2011-03-09 38.722 3,530,482 +31,184 1.04% 136,706,263
2011-03-10 2011-03-08 40.473 3,499,298 -78,702 1.03% 141,625,666
2011-03-09 2011-03-07 39.260 3,578,000 -54,944 1.06% 140,473,840
2011-03-08 2011-03-04 38.587 3,632,944 -53,458 1.07% 140,184,465
2011-03-07 2011-03-03 36.769 3,686,402 -40,836 1.09% 135,544,500
2011-03-04 2011-03-02 36.634 3,727,238 -279,914 1.10% 136,543,990
2011-03-03 2011-03-01 35.893 4,007,152 -730,598 1.18% 143,830,036
2011-03-02 2011-02-28 35.085 4,737,750 -557,601 1.40% 166,225,033
2011-03-01 2011-02-25 34.883 5,295,351 -455,882 1.56% 184,718,791
2011-02-28 2011-02-24 34.344 5,751,233 -871,668 1.70% 197,523,014
2011-02-25 2011-02-23 34.479 6,622,901 -1,405,511 1.96% 228,351,984
2011-02-24 2011-02-22 36.701 8,028,412 -1,159,008 2.37% 294,654,256
2011-02-23 2011-02-21 38.250 9,187,420 +63,111 2.71% 351,421,615
2011-02-22 2011-02-18 39.328 9,124,309 -60,883 2.69% 358,838,800
2011-02-21 2011-02-17 37.712 9,185,192 +53,458 2.71% 346,387,993
2011-02-18 2011-02-16 37.981 9,131,734 +23,017 2.70% 346,831,809
2011-02-17 2011-02-15 37.308 9,108,717 +49,004 2.69% 339,823,601
2011-02-16 2011-02-14 38.452 9,059,713 +224,228 2.68% 348,367,083
2011-02-15 2011-02-11 39.799 8,835,485 -8,167 2.61% 351,644,994
2011-02-14 2011-02-10 39.058 8,843,652 -79,446 2.61% 345,418,984
2011-02-11 2011-02-09 40.338 8,923,098 +14,108 2.63% 359,939,119
2011-02-10 2011-02-08 40.675 8,908,990 +17,077 2.63% 362,369,782
2011-02-09 2011-02-07 41.079 8,891,913 +34,896 2.63% 365,267,981
2011-02-08 2011-02-02 41.752 8,857,017 +32,669 2.62% 369,799,000
2011-02-07 2011-01-31 40.405 8,824,348 -294,764 2.61% 356,550,000
2011-02-01 2011-01-28 41.281 9,119,112 -446,229 2.69% 376,443,314
2011-01-31 2011-01-27 42.223 9,565,341 -24,502 2.82% 403,882,059
2011-01-28 2011-01-26 42.021 9,589,843 +2,970 2.83% 402,979,219
2011-01-27 2011-01-25 42.426 9,586,873 +2,970 2.83% 406,728,016
2011-01-26 2011-01-24 41.415 9,583,903 +38,609 2.83% 396,921,012
2011-01-25 2011-01-21 43.032 9,545,294 +123,994 2.82% 410,749,205
2011-01-24 2011-01-20 44.244 9,421,300 -48,261 2.78% 416,833,646
2011-01-21 2011-01-19 45.119 9,469,561 -38,609 2.80% 427,258,993
2011-01-20 2011-01-18 44.311 9,508,170 +42,321 2.81% 421,317,400
2011-01-19 2011-01-17 45.254 9,465,849 -3,712 2.80% 428,366,411
2011-01-18 2011-01-14 45.254 9,469,561 -26,729 2.80% 428,534,393
2011-01-17 2011-01-13 44.446 9,496,290 -2,228 2.80% 422,069,985
2011-01-14 2011-01-12 43.032 9,498,518 -15,592 2.80% 408,736,359
2011-01-13 2011-01-11 42.358 9,514,110 +11,137 2.81% 403,000,308
2011-01-12 2011-01-10 42.830 9,502,973 +14,850 2.81% 407,008,215
2011-01-11 2011-01-07 43.032 9,488,123 +530,129 2.80% 408,289,046
2011-01-10 2011-01-06 42.762 8,957,994 +823,408 2.65% 383,063,751
2011-01-07 2011-01-05 44.311 8,134,586 +789,254 2.40% 360,452,393
2011-01-06 2011-01-04 42.964 7,345,332 +729,855 2.17% 315,586,686
2011-01-05 2011-01-03 41.685 6,615,477 +206,409 1.95% 275,764,512
2011-01-04 2010-12-31 41.146 6,409,068 +1,316,413 1.89% 263,707,605
2011-01-03 2010-12-29 38.722 5,092,655 -1,485 1.50% 197,196,256
2010-12-30 2010-12-28 36.903 5,094,140 +31,927 1.50% 187,991,407
2010-12-29 2010-12-24 37.577 5,062,213 +50,488 1.49% 190,222,190
2010-12-28 2010-12-22 38.116 5,011,725 +65,338 1.48% 191,025,009
2010-12-23 2010-12-21 38.924 4,946,387 +565,768 1.46% 192,531,810
2010-12-22 2010-12-20 38.924 4,380,619 +1,505,745 1.29% 170,510,012
2010-12-21 2010-12-17 38.856 2,874,874 +258,382 0.85% 111,707,207
2010-12-20 2010-12-16 39.867 2,616,492 +60,141 0.77% 104,310,417
2010-12-17 2010-12-15 41.752 2,556,351 +6,682 0.75% 106,733,005
2010-12-16 2010-12-14 40.742 2,549,669 +43,064 0.75% 103,878,517
2010-12-15 2010-12-13 40.405 2,506,605 +147,753 0.74% 101,280,005
2010-12-14 2010-12-10 42.089 2,358,852 +83,158 0.70% 99,281,259
2010-12-13 2010-12-09 44.917 2,275,694 -57,914 0.67% 102,217,737
2010-12-10 2010-12-08 43.503 2,333,608 +41,579 0.69% 101,518,920
2010-12-09 2010-12-07 42.291 2,292,029 +33,412 0.68% 96,931,809
2010-12-08 2010-12-06 42.426 2,258,617 -309,614 0.67% 95,822,987
2010-12-07 2010-12-03 40.809 2,568,231 +6,683 0.76% 104,807,720
2010-12-06 2010-12-02 40.338 2,561,548 -7,425 0.76% 103,327,491
2010-12-02 2010-11-30 39.934 2,568,973 -17,077 0.76% 102,589,000
2010-12-01 2010-11-29 38.587 2,586,050 -52,716 0.76% 99,787,951
2010-11-30 2010-11-26 36.701 2,638,766 -17,819 0.78% 96,846,504
2010-11-29 2010-11-25 36.365 2,656,585 -3,713 0.78% 96,605,987
2010-11-26 2010-11-24 36.095 2,660,298 +100,235 0.79% 96,024,409
2010-11-25 2010-11-23 35.220 2,560,063 -28,214 0.76% 90,165,191
2010-11-24 2010-11-22 36.028 2,588,277 +31,926 0.76% 93,250,485
2010-11-23 2010-11-19 36.028 2,556,351 -43,806 0.75% 92,100,255
2010-11-22 2010-11-18 36.095 2,600,157 -29,699 0.77% 93,853,598
2010-11-19 2010-11-17 34.008 2,629,856 -14,850 0.78% 89,435,494
2010-11-18 2010-11-16 35.355 2,644,706 -34,154 0.78% 93,502,510
2010-11-17 2010-11-15 35.961 2,678,860 -49,746 0.79% 96,333,611
2010-11-16 2010-11-12 35.018 2,728,606 +25,245 0.81% 95,550,010
2010-11-15 2010-11-11 35.489 2,703,361 +9,652 0.80% 95,940,333
2010-11-12 2010-11-10 36.365 2,693,709 -116,569 0.80% 97,955,991
2010-11-11 2010-11-09 36.163 2,810,278 -83,900 0.83% 101,627,241
2010-11-10 2010-11-08 35.624 2,894,178 -22,275 0.85% 103,102,091
2010-11-09 2010-11-05 35.557 2,916,453 -193,786 0.86% 103,699,215
2010-11-08 2010-11-04 33.469 3,110,239 -37,867 0.92% 104,096,641
2010-11-05 2010-11-03 33.065 3,148,106 -120,281 0.93% 104,092,012
2010-11-04 2010-11-02 32.257 3,268,387 -33,412 0.97% 105,427,899
2010-11-03 2010-11-01 32.122 3,301,799 -32,669 0.97% 106,060,965
2010-11-02 2010-10-29 31.853 3,334,468 -37,866 0.98% 106,212,164
2010-11-01 2010-10-28 31.853 3,372,334 -123,251 1.00% 107,418,303
2010-10-29 2010-10-27 31.179 3,495,585 -217,546 1.03% 108,990,193
2010-10-28 2010-10-26 30.439 3,713,131 +210,863 1.10% 113,022,594
2010-10-27 2010-10-25 32.055 3,502,268 +13,365 1.03% 112,264,615
2010-10-26 2010-10-22 31.651 3,488,903 +43,806 1.03% 110,426,503
2010-10-25 2010-10-21 32.459 3,445,097 -20,047 1.02% 111,824,009
2010-10-22 2010-10-20 31.785 3,465,144 +46,034 1.02% 110,141,212
2010-10-21 2010-10-19 32.190 3,419,110 -2,227 1.01% 110,059,500
2010-10-20 2010-10-18 31.516 3,421,337 +106,174 1.01% 107,827,186
2010-10-19 2010-10-15 32.257 3,315,163 +10,395 0.98% 106,936,746
2010-10-18 2010-10-14 32.257 3,304,768 +43,063 0.98% 106,601,436
2010-10-15 2010-10-13 32.998 3,261,705 -43,063 0.96% 107,628,509
2010-10-14 2010-10-12 31.920 3,304,768 +5,197 0.98% 105,488,686
2010-10-13 2010-10-11 31.516 3,299,571 -31,927 0.97% 103,989,597
2010-10-12 2010-10-08 31.381 3,331,498 +23,760 0.98% 104,547,111
2010-10-11 2010-10-07 31.785 3,307,738 +11,879 0.98% 105,137,989
2010-10-08 2010-10-06 31.314 3,295,859 +40,094 0.97% 103,206,759
2010-10-07 2010-10-05 32.459 3,255,765 +33,412 0.96% 105,678,503
2010-10-06 2010-10-04 32.526 3,222,353 +69,792 0.95% 104,810,987
2010-10-05 2010-09-30 33.536 3,152,561 -58,655 0.93% 105,725,417
2010-10-04 2010-09-29 31.314 3,211,216 +10,394 0.95% 100,556,242
2010-09-30 2010-09-28 31.247 3,200,822 -12,622 0.95% 100,015,214
2010-09-29 2010-09-27 31.516 3,213,444 +16,335 0.95% 101,275,210
2010-09-28 2010-09-24 31.381 3,197,109 -109,887 0.94% 100,329,795
2010-09-27 2010-09-22 30.102 3,306,996 -95,780 0.98% 99,546,904
2010-09-24 2010-09-21 29.092 3,402,776 +189,332 1.00% 98,992,815
2010-09-22 2010-09-20 30.573 3,213,444 +57,171 0.95% 98,245,610
2010-09-21 2010-09-17 30.439 3,156,273 -3,712 0.93% 96,072,603
2010-09-20 2010-09-16 30.304 3,159,985 -9,652 0.93% 95,759,992
2010-09-17 2010-09-15 30.843 3,169,637 -97,265 0.94% 97,760,085
2010-09-16 2010-09-14 29.092 3,266,902 -52,716 0.96% 95,039,998
2010-09-15 2010-09-13 29.024 3,319,618 -23,759 0.98% 96,350,050
2010-09-14 2010-09-10 28.957 3,343,377 +17,819 0.99% 96,814,492
2010-09-13 2010-09-09 29.092 3,325,558 -5,940 0.98% 96,746,405
2010-09-10 2010-09-08 29.226 3,331,498 -24,501 0.98% 97,367,911
2010-09-09 2010-09-07 29.024 3,355,999 +17,077 0.99% 97,405,988
2010-09-08 2010-09-06 29.428 3,338,922 -12,623 0.99% 98,259,438
2010-09-07 2010-09-03 28.284 3,351,545 -41,578 0.99% 94,794,013
2010-09-06 2010-09-02 28.216 3,393,123 +8,167 1.00% 95,741,492
2010-09-03 2010-09-01 28.014 3,384,956 -44,549 1.00% 94,827,199
2010-09-02 2010-08-31 27.206 3,429,505 +29,699 1.01% 93,303,808
2010-09-01 2010-08-30 27.543 3,399,806 -51,973 1.00% 93,640,561
2010-08-31 2010-08-27 26.156 3,451,779 +40,094 1.02% 90,283,579
2010-08-30 2010-08-26 26.910 3,411,685 +35,639 1.01% 91,808,094
2010-08-27 2010-08-25 26.694 3,376,046 +37,866 1.00% 90,121,532
2010-08-26 2010-08-24 27.543 3,338,180 +92,067 0.99% 91,943,202
2010-08-25 2010-08-23 28.284 3,246,113 -26,729 0.96% 91,812,009
2010-08-24 2010-08-20 28.822 3,272,842 -47,518 0.97% 94,331,203
2010-08-23 2010-08-19 27.476 3,320,360 +13,364 0.98% 91,228,787
2010-08-20 2010-08-18 27.543 3,306,996 +103,947 0.98% 91,084,304
2010-08-19 2010-08-17 28.216 3,203,049 -5,940 0.95% 90,378,300
2010-08-18 2010-08-16 28.620 3,208,989 +20,790 0.95% 91,842,505
2010-08-17 2010-08-13 29.765 3,188,199 -25,987 0.94% 94,897,387
2010-08-16 2010-08-12 28.822 3,214,186 -55,686 0.95% 92,640,596
2010-08-13 2010-08-11 28.890 3,269,872 -43,064 0.97% 94,465,800
2010-08-12 2010-08-10 27.274 3,312,936 -88,355 0.98% 90,355,508
2010-08-11 2010-08-09 27.745 3,401,291 -25,244 1.00% 94,368,613
2010-08-10 2010-08-06 27.745 3,426,535 +2,970 1.01% 95,069,006
2010-08-06 2010-08-04 27.072 3,423,565 -6,682 1.01% 92,681,103
2010-08-05 2010-08-03 26.937 3,430,247 -3,713 1.01% 92,399,995
2010-08-04 2010-08-02 27.004 3,433,960 +59,399 1.01% 92,731,262
2010-08-03 2010-07-30 28.014 3,374,561 -19,305 1.00% 94,535,990
2010-08-02 2010-07-29 27.072 3,393,866 -92,067 1.00% 91,877,106
2010-07-30 2010-07-28 25.805 3,485,933 -21,532 1.03% 89,956,200
2010-07-29 2010-07-27 25.725 3,507,465 -26,729 1.04% 90,228,404
2010-07-28 2010-07-26 25.024 3,534,194 +18,562 1.04% 88,440,798
2010-07-27 2010-07-23 25.267 3,515,632 -17,077 1.04% 88,828,597
2010-07-26 2010-07-22 25.294 3,532,709 -8,910 1.04% 89,355,237
2010-07-23 2010-07-21 25.186 3,541,619 +17,820 1.05% 89,199,004
2010-07-22 2010-07-20 25.967 3,523,799 -9,653 1.04% 91,502,870
2010-07-21 2010-07-19 25.051 3,533,452 +5,198 1.04% 88,517,410
2010-07-20 2010-07-16 24.863 3,528,254 -2,228 1.04% 87,721,914
2010-07-19 2010-07-15 24.620 3,530,482 +37,867 1.04% 86,921,408
2010-07-16 2010-07-14 25.051 3,492,615 -10,395 1.03% 87,494,392
2010-07-15 2010-07-13 25.590 3,503,010 +170,027 1.03% 89,642,000
2010-07-14 2010-07-12 25.913 3,332,983 -31,184 0.98% 86,368,371
2010-07-13 2010-07-09 25.455 3,364,167 -51,231 0.99% 85,635,909
2010-07-12 2010-07-08 23.624 3,415,398 -117,311 1.01% 80,684,009
2010-07-09 2010-07-07 22.896 3,532,709 -54,201 1.04% 80,885,998
2010-07-08 2010-07-06 21.954 3,586,910 +3,712 1.06% 78,745,300
2010-07-07 2010-07-05 21.954 3,583,198 -25,244 1.06% 78,663,809
2010-07-06 2010-07-02 21.980 3,608,442 +743 1.07% 79,315,204
2010-07-05 2010-06-30 22.411 3,607,699 +2,970 1.07% 80,853,752
2010-07-02 2010-06-29 21.657 3,604,729 +10,394 1.06% 78,068,390
2010-06-30 2010-06-28 22.708 3,594,335 -3,712 1.06% 81,619,265
2010-06-28 2010-06-24 22.115 3,598,047 -743 1.06% 79,571,317
2010-06-25 2010-06-23 22.735 3,598,790 -12,622 1.06% 81,817,369
2010-06-24 2010-06-22 22.762 3,611,412 -11,879 1.07% 82,201,606
2010-06-23 2010-06-21 22.735 3,623,291 -98,007 1.07% 82,374,391
2010-06-22 2010-06-18 22.007 3,721,298 -49,746 1.10% 81,896,070
2010-06-21 2010-06-17 21.280 3,771,044 -18,562 1.11% 80,248,190
2010-06-18 2010-06-15 20.984 3,789,606 +1,485 1.12% 79,520,311
2010-06-17 2010-06-14 21.199 3,788,121 -23,017 1.12% 80,305,470
2010-06-15 2010-06-11 20.687 3,811,138 -2,228 1.13% 78,842,875
2010-06-14 2010-06-10 20.580 3,813,366 +743 1.13% 78,478,086
2010-06-11 2010-06-09 20.310 3,812,623 +15,592 1.13% 77,435,796
2010-06-10 2010-06-08 20.230 3,797,031 +12,622 1.12% 76,812,276
2010-06-09 2010-06-07 20.203 3,784,409 +35,639 1.12% 76,454,999
2010-06-08 2010-06-04 20.822 3,748,770 -743 1.11% 78,057,537
2010-06-07 2010-06-03 20.553 3,749,513 +7,425 1.11% 77,063,008
2010-06-04 2010-06-02 20.445 3,742,088 +8,167 1.11% 76,507,203
2010-06-03 2010-06-01 20.984 3,733,921 -20,046 1.10% 78,351,829
2010-06-02 2010-05-31 21.118 3,753,967 -1,485 1.11% 79,278,070
2010-06-01 2010-05-28 20.768 3,755,452 +8,167 1.11% 77,994,351
2010-05-31 2010-05-27 21.118 3,747,285 +14,107 1.11% 79,136,956
2010-05-28 2010-05-26 19.610 3,733,178 +17,819 1.10% 73,207,678
2010-05-27 2010-05-25 19.664 3,715,359 +9,653 1.10% 73,058,407
2010-05-26 2010-05-24 20.230 3,705,706 +17,077 1.09% 74,964,811
2010-05-25 2010-05-20 20.607 3,688,629 +18,562 1.09% 76,010,391
2010-05-24 2010-05-19 21.172 3,670,067 +10,394 1.08% 77,703,950
2010-05-20 2010-05-18 21.711 3,659,673 -27,471 1.08% 79,455,484
2010-05-19 2010-05-17 21.549 3,687,144 +78,702 1.09% 79,455,990
2010-05-18 2010-05-14 22.769 3,608,442 -3,712 1.07% 82,159,483
2010-05-17 2010-05-13 23.315 3,612,154 +62,047 1.07% 84,216,278
2010-05-14 2010-05-12 22.932 3,550,107 -61,538 1.06% 81,412,791
2010-05-13 2010-05-11 22.796 3,611,645 +7,326 1.08% 82,331,011
2010-05-12 2010-05-10 22.441 3,604,319 -2,197 1.08% 80,884,807
2010-05-11 2010-05-07 22.550 3,606,516 +6,593 1.08% 81,327,950
2010-05-10 2010-05-06 22.741 3,599,923 -109,155 1.08% 81,867,236
2010-05-07 2010-05-05 23.588 3,709,078 -150,913 1.11% 87,488,632
2010-05-06 2010-05-04 24.298 3,859,991 -142,854 1.16% 93,788,203
2010-05-05 2010-05-03 22.878 4,002,845 -27,106 1.20% 91,576,641
2010-05-04 2010-04-30 22.659 4,029,951 -13,919 1.21% 91,316,609
2010-05-03 2010-04-29 22.523 4,043,870 -145,784 1.21% 91,080,006
2010-04-30 2010-04-28 22.004 4,189,654 -56,409 1.25% 92,190,276
2010-04-29 2010-04-27 22.468 4,246,063 -5,128 1.27% 95,402,155
2010-04-28 2010-04-26 22.250 4,251,191 -32,234 1.27% 94,588,893
2010-04-27 2010-04-23 22.386 4,283,425 +76,921 1.28% 95,890,799
2010-04-26 2010-04-22 23.178 4,206,504 -81,317 1.26% 97,499,169
2010-04-23 2010-04-21 23.042 4,287,821 -27,105 1.28% 98,798,650
2010-04-22 2010-04-20 22.141 4,314,926 -62,270 1.29% 95,535,795
2010-04-21 2010-04-19 21.704 4,377,196 +67,398 1.31% 95,002,501
2010-04-20 2010-04-16 23.342 4,309,798 +73,258 1.29% 100,599,297
2010-04-19 2010-04-15 23.069 4,236,540 -10,988 1.27% 97,732,709
2010-04-16 2010-04-14 22.359 4,247,528 -109,888 1.27% 94,971,231
2010-04-15 2010-04-13 22.386 4,357,416 +60,804 1.30% 97,547,197
2010-04-14 2010-04-12 22.932 4,296,612 -304,022 1.29% 98,532,009
2010-04-13 2010-04-09 21.895 4,600,634 -84,248 1.38% 100,731,191
2010-04-12 2010-04-08 21.294 4,684,882 -166,297 1.40% 99,762,007
2010-04-09 2010-04-07 21.213 4,851,179 -59,339 1.45% 102,905,890
2010-04-08 2010-04-01 20.421 4,910,518 +25,641 1.47% 100,276,882
2010-04-07 2010-03-31 20.093 4,884,877 -13,187 1.46% 98,152,952
2010-04-01 2010-03-30 20.803 4,898,064 -126,737 1.47% 101,894,641
2010-03-31 2010-03-29 20.994 5,024,801 -75,456 1.50% 105,491,416
2010-03-30 2010-03-26 20.230 5,100,257 +5,860 1.53% 103,176,831
2010-03-29 2010-03-25 19.929 5,094,397 -47,618 1.52% 101,528,405
2010-03-26 2010-03-24 20.066 5,142,015 -131,865 1.54% 103,179,304
2010-03-25 2010-03-23 20.230 5,273,880 -54,211 1.58% 106,689,178
2010-03-24 2010-03-22 20.284 5,328,091 -89,376 1.59% 108,076,772
2010-03-23 2010-03-19 19.411 5,417,467 +106,958 1.62% 105,156,904
2010-03-22 2010-03-18 19.711 5,310,509 +16,117 1.59% 104,675,553
2010-03-19 2010-03-17 19.957 5,294,392 -15,385 1.58% 105,658,730
2010-03-18 2010-03-16 20.011 5,309,777 -57,874 1.59% 106,255,684
2010-03-17 2010-03-15 20.585 5,367,651 -8,791 1.61% 110,491,160
2010-03-16 2010-03-12 21.131 5,376,442 -13,919 1.61% 113,607,720
2010-03-15 2010-03-11 21.294 5,390,361 +1,465 1.61% 114,784,797
2010-03-12 2010-03-10 21.294 5,388,896 -8,791 1.61% 114,753,601
2010-03-11 2010-03-09 21.213 5,397,687 -5,128 1.62% 114,498,720
2010-03-10 2010-03-08 21.294 5,402,815 -63,002 1.62% 115,049,998
2010-03-09 2010-03-05 20.721 5,465,817 +732 1.64% 113,257,972
2010-03-08 2010-03-04 20.612 5,465,085 +9,524 1.64% 112,646,004
2010-03-05 2010-03-03 20.694 5,455,561 -14,652 1.63% 112,896,516
2010-03-04 2010-03-02 20.940 5,470,213 -12,454 1.64% 114,543,782
2010-03-03 2010-03-01 20.994 5,482,667 -2,930 1.64% 115,103,923
2010-03-02 2010-02-26 20.830 5,485,597 -19,780 1.64% 114,266,876
2010-03-01 2010-02-25 21.076 5,505,377 +16,117 1.65% 116,031,600
2010-02-26 2010-02-24 21.185 5,489,260 -28,571 1.64% 116,291,357
2010-02-25 2010-02-23 20.667 5,517,831 -8,058 1.65% 114,034,481
2010-02-24 2010-02-22 20.312 5,525,889 -733 1.65% 112,239,832
2010-02-23 2010-02-19 20.230 5,526,622 +20,512 1.65% 111,802,081
2010-02-22 2010-02-18 20.694 5,506,110 -10,256 1.65% 113,942,569
2010-02-19 2010-02-17 20.694 5,516,366 +5,128 1.65% 114,154,805
2010-02-18 2010-02-12 20.230 5,511,238 -210,984 1.65% 111,490,866
2010-02-17 2010-02-11 19.766 5,722,222 +732 1.71% 113,103,276
2010-02-12 2010-02-10 19.247 5,721,490 +5,128 1.71% 110,121,008
2010-02-11 2010-02-09 19.110 5,716,362 +86,446 1.71% 109,242,009
2010-02-10 2010-02-08 19.165 5,629,916 +8,058 1.68% 107,897,391
2010-02-09 2010-02-05 18.974 5,621,858 +21,978 1.68% 106,668,599
2010-02-08 2010-02-04 19.711 5,599,880 +30,768 1.68% 110,379,351
2010-02-05 2010-02-03 20.830 5,569,112 +9,524 1.67% 116,006,522
2010-02-04 2010-02-02 20.011 5,559,588 +15,384 1.66% 111,254,734
2010-02-03 2010-02-01 19.929 5,544,204 -5,861 1.66% 110,492,800
2010-02-02 2010-01-29 19.465 5,550,065 +10,989 1.66% 108,033,766
2010-02-01 2010-01-28 20.066 5,539,076 +16,850 1.66% 111,146,702
2010-01-29 2010-01-27 19.711 5,522,226 -38,095 1.65% 108,848,711
2010-01-28 2010-01-26 20.312 5,560,321 +2,198 1.66% 112,939,202
2010-01-27 2010-01-25 21.049 5,558,123 -6,593 1.66% 116,991,537
2010-01-26 2010-01-22 20.830 5,564,716 +83,514 1.67% 115,914,952
2010-01-25 2010-01-21 21.486 5,481,202 -10,988 1.64% 117,766,687
2010-01-22 2010-01-20 21.840 5,492,190 -58,607 1.64% 119,951,990
2010-01-21 2010-01-19 21.294 5,550,797 +11,721 1.66% 118,201,194
2010-01-20 2010-01-18 21.240 5,539,076 +27,838 1.66% 117,649,162
2010-01-19 2010-01-15 20.940 5,511,238 +58,607 1.65% 115,402,827
2010-01-18 2010-01-14 21.267 5,452,631 +62,270 1.63% 115,961,943
2010-01-15 2010-01-13 21.486 5,390,361 +104,760 1.61% 115,814,917
2010-01-14 2010-01-12 22.113 5,285,601 +5,128 1.58% 116,882,990
2010-01-13 2010-01-11 22.332 5,280,473 -38,827 1.58% 117,922,872
2010-01-12 2010-01-08 21.158 5,319,300 +74,723 1.59% 112,545,492
2010-01-11 2010-01-07 22.032 5,244,577 +35,164 1.57% 115,546,267
2010-01-08 2010-01-06 22.578 5,209,413 -99,631 1.56% 117,615,949
2010-01-07 2010-01-05 21.977 5,309,044 -11,722 1.59% 116,676,696
2010-01-06 2010-01-04 21.840 5,320,766 -139,191 1.59% 116,208,010
2010-01-05 2009-12-31 21.704 5,459,957 -183,146 1.63% 118,502,706
2010-01-04 2009-12-29 20.803 5,643,103 +84,247 1.69% 117,393,720
2009-12-30 2009-12-28 20.803 5,558,856 +61,537 1.66% 115,641,126
2009-12-29 2009-12-24 20.612 5,497,319 -30,768 1.65% 113,310,409
2009-12-28 2009-12-22 20.503 5,528,087 +7,326 1.65% 113,340,917
2009-12-23 2009-12-21 20.339 5,520,761 -8,791 1.65% 112,286,394
2009-12-22 2009-12-18 20.366 5,529,552 +75,456 1.65% 112,616,154
2009-12-21 2009-12-17 21.158 5,454,096 -29,303 1.63% 115,397,499
2009-12-18 2009-12-16 20.803 5,483,399 -2,198 1.64% 114,071,391
2009-12-17 2009-12-15 20.885 5,485,597 +43,222 1.64% 114,566,396
2009-12-16 2009-12-14 21.131 5,442,375 -34,431 1.63% 115,000,927
2009-12-15 2009-12-11 20.748 5,476,806 -23,443 1.64% 113,635,196
2009-12-14 2009-12-10 21.158 5,500,249 -32,234 1.65% 116,374,002
2009-12-11 2009-12-09 21.158 5,532,483 -87,177 1.66% 117,056,007
2009-12-10 2009-12-08 21.021 5,619,660 -26,373 1.68% 118,133,394
2009-12-09 2009-12-07 20.475 5,646,033 +38,094 1.69% 115,604,993
2009-12-08 2009-12-04 20.885 5,607,939 +23,443 1.68% 117,121,502
2009-12-07 2009-12-03 21.185 5,584,496 -16,850 1.67% 118,308,956
2009-12-04 2009-12-02 21.049 5,601,346 -33,699 1.68% 117,901,327
2009-12-03 2009-12-01 21.103 5,635,045 +71,794 1.69% 118,918,329
2009-12-02 2009-11-30 21.322 5,563,251 -115,016 1.66% 118,618,275
2009-12-01 2009-11-27 19.957 5,678,267 -17,582 1.70% 113,319,618
2009-11-30 2009-11-26 20.585 5,695,849 -28,571 1.70% 117,246,997
2009-11-27 2009-11-25 20.448 5,724,420 +26,373 1.71% 117,053,721
2009-11-26 2009-11-24 20.448 5,698,047 -40,292 1.71% 116,514,442
2009-11-25 2009-11-23 20.039 5,738,339 +2,198 1.72% 114,988,439
2009-11-24 2009-11-20 20.175 5,736,141 -7,326 1.72% 115,727,394
2009-11-23 2009-11-19 20.394 5,743,467 -1,465 1.72% 117,129,597
2009-11-20 2009-11-18 20.994 5,744,932 -219,776 1.72% 120,609,953
2009-11-19 2009-11-17 20.748 5,964,708 -79,119 1.79% 123,758,403
2009-11-18 2009-11-16 19.684 6,043,827 -6,593 1.81% 118,964,999
2009-11-17 2009-11-13 19.711 6,050,420 -10,257 1.81% 119,259,954
2009-11-16 2009-11-12 19.875 6,060,677 +7,326 1.81% 120,454,890
2009-11-13 2009-11-11 20.202 6,053,351 -13,186 1.81% 122,292,407
2009-11-12 2009-11-10 20.202 6,066,537 -34,432 1.82% 122,558,796
2009-11-11 2009-11-09 20.284 6,100,969 -72,526 1.83% 123,754,086
2009-11-10 2009-11-06 20.093 6,173,495 -8,058 1.85% 124,045,448
2009-11-09 2009-11-05 20.011 6,181,553 -49,083 1.85% 123,701,079
2009-11-05 2009-11-03 19.247 6,230,636 -21,245 1.86% 119,920,495
2009-11-04 2009-11-02 19.629 6,251,881 -73,259 1.87% 122,718,916
2009-11-03 2009-10-30 19.383 6,325,140 -47,618 1.89% 122,602,805
2009-11-02 2009-10-29 18.701 6,372,758 +30,769 1.91% 119,176,305
2009-10-30 2009-10-28 19.575 6,341,989 -265,929 1.90% 124,141,377
2009-10-29 2009-10-27 18.974 6,607,918 -73,991 1.98% 125,378,008
2009-10-28 2009-10-23 19.056 6,681,909 -41,757 2.00% 127,329,166
2009-10-27 2009-10-22 18.810 6,723,666 -54,211 2.01% 126,472,840
2009-10-23 2009-10-21 18.182 6,777,877 +130,400 2.03% 123,236,634
2009-10-22 2009-10-20 18.319 6,647,477 -108,423 1.99% 121,773,077
2009-10-21 2009-10-19 18.919 6,755,900 +5,128 2.02% 127,816,925
2009-10-20 2009-10-16 18.974 6,750,772 +1,466 2.02% 128,088,506
2009-10-19 2009-10-15 19.056 6,749,306 -62,270 2.02% 128,613,471
2009-10-16 2009-10-14 19.110 6,811,576 +41,757 2.04% 130,171,996
2009-10-15 2009-10-13 18.728 6,769,819 -5,861 2.03% 126,786,522
2009-10-14 2009-10-12 18.974 6,775,680 -49,083 2.03% 128,561,108
2009-10-13 2009-10-09 19.110 6,824,763 -277,650 2.04% 130,424,005
2009-10-12 2009-10-08 19.001 7,102,413 -51,280 2.13% 134,954,409
2009-10-09 2009-10-07 18.646 7,153,693 +2,197 2.14% 133,389,891
2009-10-08 2009-10-06 19.110 7,151,496 -402,189 2.14% 136,668,006
2009-10-07 2009-10-05 18.455 7,553,685 -68,863 2.26% 139,404,721
2009-10-06 2009-10-02 18.046 7,622,548 -20,512 2.28% 137,554,101
2009-10-05 2009-09-30 18.401 7,643,060 -74,724 2.29% 140,636,834
2009-10-02 2009-09-29 18.046 7,717,784 -24,175 2.31% 139,272,700
2009-09-30 2009-09-28 17.909 7,741,959 +16,849 2.32% 138,652,155
2009-09-29 2009-09-25 17.527 7,725,110 +34,432 2.31% 135,397,803
2009-09-28 2009-09-24 17.745 7,690,678 +2,930 2.30% 136,473,994
2009-09-25 2009-09-23 17.773 7,687,748 -11,721 2.30% 136,631,880
2009-09-24 2009-09-22 17.745 7,699,469 -7,326 2.30% 136,629,994
2009-09-23 2009-09-21 17.609 7,706,795 +6,593 2.31% 135,707,996
2009-09-22 2009-09-18 17.964 7,700,202 +15,384 2.30% 138,324,761
2009-09-21 2009-09-17 18.346 7,684,818 +5,128 2.30% 140,985,606
2009-09-18 2009-09-16 18.455 7,679,690 -38,094 2.30% 141,730,168
2009-09-17 2009-09-15 18.373 7,717,784 -8,058 2.31% 141,801,100
2009-09-16 2009-09-14 18.018 7,725,842 +27,105 2.31% 139,207,192
2009-09-15 2009-09-11 18.837 7,698,737 -185,344 2.30% 145,024,204
2009-09-14 2009-09-10 18.291 7,884,081 -115,748 2.36% 144,210,804
2009-09-11 2009-09-09 17.773 7,999,829 -41,758 2.39% 142,178,396
2009-09-10 2009-09-08 17.827 8,041,587 -60,804 2.41% 143,359,627
2009-09-09 2009-09-07 17.855 8,102,391 -115,016 2.42% 144,664,797
2009-09-08 2009-09-04 16.926 8,217,407 -9,524 2.46% 139,090,800
2009-09-07 2009-09-03 16.790 8,226,931 +15,385 2.46% 138,129,006
2009-09-04 2009-09-02 16.708 8,211,546 -8,791 2.46% 137,198,154
2009-09-03 2009-09-01 16.735 8,220,337 +92,305 2.46% 137,569,454
2009-09-02 2009-08-31 18.018 8,128,032 +13,919 2.43% 146,454,006
2009-09-01 2009-08-28 16.408 8,114,113 -6,593 2.43% 133,133,528
2009-08-31 2009-08-27 16.708 8,120,706 -26,373 2.43% 135,680,403
2009-08-28 2009-08-26 16.926 8,147,079 -7,326 2.44% 137,900,402
2009-08-27 2009-08-25 16.653 8,154,405 +40,292 2.44% 135,798,205
2009-08-26 2009-08-24 17.063 8,114,113 +11,722 2.43% 138,450,008
2009-08-25 2009-08-21 16.435 8,102,391 +169,227 2.42% 133,162,397
2009-08-24 2009-08-20 15.862 7,933,164 +605,115 2.37% 125,832,980
2009-08-21 2009-08-19 16.135 7,328,049 -2,197 2.19% 118,235,465
2009-08-20 2009-08-18 16.244 7,330,246 +12,453 2.19% 119,071,392
2009-08-19 2009-08-17 16.107 7,317,793 +22,711 2.19% 117,870,208
2009-08-18 2009-08-14 16.517 7,295,082 +126,004 2.18% 120,491,794
2009-08-17 2009-08-13 17.172 7,169,078 -16,849 2.15% 123,107,884
2009-08-14 2009-08-12 17.281 7,185,927 +24,175 2.15% 124,181,936
2009-08-13 2009-08-11 17.827 7,161,752 +35,164 2.14% 127,674,562
2009-08-12 2009-08-10 17.964 7,126,588 -30,036 2.13% 128,020,483
2009-08-11 2009-08-07 18.100 7,156,624 +13,187 2.14% 129,536,944
2009-08-10 2009-08-06 19.029 7,143,437 -252,010 2.14% 135,928,935
2009-08-07 2009-08-05 18.482 7,395,447 -400,724 2.21% 136,686,308
2009-08-06 2009-08-04 17.254 7,796,171 -220,508 2.33% 134,514,887
2009-08-05 2009-08-03 16.735 8,016,679 -141,389 2.40% 134,161,185
2009-08-04 2009-07-31 16.353 8,158,068 +46,153 2.44% 133,409,286
2009-08-03 2009-07-30 16.107 8,111,915 +178,751 2.43% 130,661,404
2009-07-31 2009-07-29 16.217 7,933,164 +104,027 2.37% 128,648,520
2009-07-30 2009-07-28 17.199 7,829,137 +10,989 2.34% 134,656,201
2009-07-29 2009-07-27 17.227 7,818,148 -16,850 2.34% 134,680,637
2009-07-28 2009-07-24 16.490 7,834,998 +5,128 2.34% 129,195,607
2009-07-27 2009-07-23 15.862 7,829,870 +164,832 2.34% 124,194,568
2009-07-24 2009-07-22 16.462 7,665,038 -25,640 2.29% 126,183,782
2009-07-23 2009-07-21 16.899 7,690,678 -73,991 2.30% 129,965,234
2009-07-22 2009-07-20 17.172 7,764,669 -182,414 2.32% 133,335,413
2009-07-21 2009-07-17 16.326 7,947,083 -21,978 2.38% 129,742,078
2009-07-20 2009-07-16 16.353 7,969,061 -118,678 2.38% 130,318,445
2009-07-17 2009-07-15 16.135 8,087,739 -110,621 2.42% 130,492,793
2009-07-16 2009-07-14 15.616 8,198,360 -38,827 2.45% 128,025,043
2009-07-15 2009-07-13 15.534 8,237,187 -43,955 2.47% 127,956,723
2009-07-14 2009-07-10 15.288 8,281,142 -35,164 2.48% 126,604,801
2009-07-13 2009-07-09 15.179 8,316,306 -16,117 2.49% 126,234,240
2009-07-10 2009-07-08 14.742 8,332,423 -73,991 2.49% 122,839,202
2009-07-09 2009-07-07 15.152 8,406,414 +5,861 2.52% 127,372,500
2009-07-08 2009-07-06 15.398 8,400,553 -9,524 2.51% 129,347,755
2009-07-07 2009-07-03 15.534 8,410,077 -261,533 2.52% 130,642,401
2009-07-06 2009-07-02 15.097 8,671,610 +35,897 2.60% 130,917,223
2009-07-03 2009-06-30 14.988 8,635,713 -161,169 2.58% 129,432,238
2009-07-02 2009-06-29 15.671 8,796,882 -19,780 2.63% 137,851,843
2009-06-30 2009-06-26 16.244 8,816,662 -48,350 2.64% 143,216,506
2009-06-29 2009-06-25 15.944 8,865,012 -44,688 2.65% 141,339,676
2009-06-26 2009-06-24 15.998 8,909,700 -311,349 2.67% 142,538,641
2009-06-25 2009-06-23 15.125 9,221,049 -12,454 2.76% 139,463,966
2009-06-24 2009-06-22 15.671 9,233,503 -63,734 2.76% 144,693,927
2009-06-23 2009-06-19 15.889 9,297,237 -160,437 2.78% 147,723,233
2009-06-22 2009-06-18 15.425 9,457,674 +176,553 2.83% 145,883,006
2009-06-19 2009-06-17 15.206 9,281,121 -255,672 2.78% 141,132,666
2009-06-18 2009-06-16 14.196 9,536,793 +79,852 2.85% 135,387,203
2009-06-17 2009-06-15 14.196 9,456,941 +13,919 2.83% 134,253,600
2009-06-16 2009-06-12 14.360 9,443,022 +97,434 2.83% 135,602,802
2009-06-15 2009-06-11 14.387 9,345,588 +4,395 2.80% 134,458,779
2009-06-12 2009-06-10 14.387 9,341,193 +733 2.80% 134,395,546
2009-06-11 2009-06-09 13.978 9,340,460 -5,128 2.80% 130,560,000
2009-06-10 2009-06-08 14.196 9,345,588 -119,411 2.80% 132,672,799
2009-06-09 2009-06-05 14.606 9,464,999 -95,969 2.83% 138,243,994
2009-06-08 2009-06-04 14.442 9,560,968 +154,575 2.86% 138,079,579
2009-06-05 2009-06-03 14.306 9,406,393 -72,526 2.82% 134,563,205
2009-06-04 2009-06-02 14.824 9,478,919 +67,398 2.84% 140,517,547
2009-06-03 2009-06-01 15.425 9,411,521 +30,769 2.82% 145,171,104
2009-06-02 2009-05-29 15.452 9,380,752 -30,036 2.81% 144,952,598
2009-06-01 2009-05-27 15.698 9,410,788 -89,376 2.82% 147,728,998
2009-05-29 2009-05-26 15.370 9,500,164 -16,849 2.84% 146,019,687
2009-05-27 2009-05-25 15.097 9,517,013 +10,989 2.85% 143,680,460
2009-05-26 2009-05-22 15.288 9,506,024 -90,108 2.84% 145,331,197
2009-05-25 2009-05-21 15.179 9,596,132 -31,501 2.87% 145,660,877
2009-05-22 2009-05-20 15.669 9,627,633 +22,710 2.88% 150,854,847
2009-05-21 2009-05-19 15.780 9,604,923 +118,630 2.87% 151,564,485
2009-05-20 2009-05-18 15.308 9,486,293 -66,348 2.88% 145,220,158
2009-05-19 2009-05-15 14.726 9,552,641 -85,098 2.90% 140,672,521
2009-05-18 2009-05-14 14.726 9,637,739 -53,367 2.93% 141,925,677
2009-05-15 2009-05-13 14.504 9,691,106 -33,895 2.95% 140,561,481
2009-05-14 2009-05-12 14.504 9,725,001 +33,895 2.96% 141,053,100
2009-05-13 2009-05-11 14.560 9,691,106 -113,945 2.95% 141,099,001
2009-05-12 2009-05-08 15.419 9,805,051 -56,251 2.98% 151,187,519
2009-05-11 2009-05-07 15.530 9,861,302 -78,608 3.00% 153,148,793
2009-05-08 2009-05-06 15.281 9,939,910 -90,147 3.02% 151,888,658
2009-05-07 2009-05-05 15.281 10,030,057 -225,005 3.05% 153,266,166
2009-05-06 2009-05-04 15.087 10,255,062 -118,272 3.12% 154,713,597
2009-05-05 2009-04-30 14.809 10,373,334 -171,639 3.15% 153,621,114
2009-05-04 2009-04-29 14.255 10,544,973 -108,176 3.21% 150,314,156
2009-04-30 2009-04-28 13.894 10,653,149 -397,366 3.24% 148,015,440
2009-04-29 2009-04-27 14.060 11,050,515 +43,271 3.36% 155,375,225
2009-04-28 2009-04-24 14.144 11,007,244 -118,273 3.35% 155,682,595
2009-04-27 2009-04-23 14.643 11,125,517 -579,822 3.38% 162,909,127
2009-04-24 2009-04-22 12.244 11,705,339 -122,599 3.56% 143,319,735
2009-04-23 2009-04-21 11.121 11,827,938 +42,549 3.60% 131,536,022
2009-04-22 2009-04-20 11.162 11,785,389 +467,320 3.58% 131,553,104
2009-04-21 2009-04-17 10.857 11,318,069 -25,963 3.44% 122,884,016
2009-04-20 2009-04-16 10.760 11,344,032 +161,543 3.45% 122,064,805
2009-04-17 2009-04-15 10.982 11,182,489 +67,069 3.40% 122,807,519
2009-04-16 2009-04-14 11.162 11,115,420 -100,243 3.38% 124,074,649
2009-04-15 2009-04-09 11.038 11,215,663 -41,107 3.41% 123,793,920
2009-04-14 2009-04-08 10.427 11,256,770 +196,159 3.42% 117,379,682
2009-04-09 2009-04-07 11.093 11,060,611 -53,367 3.36% 122,695,999
2009-04-08 2009-04-06 11.135 11,113,978 -180,293 3.38% 123,750,333
2009-04-07 2009-04-03 10.982 11,294,271 -70,675 3.43% 124,035,123
2009-04-06 2009-04-02 11.578 11,364,946 -143,513 3.46% 131,587,656
2009-04-03 2009-04-01 11.204 11,508,459 -27,404 3.50% 128,940,643
2009-04-02 2009-03-31 10.927 11,535,863 -15,145 3.51% 126,048,478
2009-04-01 2009-03-30 10.719 11,551,008 +5,048 3.51% 123,811,412
2009-03-31 2009-03-27 10.954 11,545,960 +33,174 3.51% 126,479,004
2009-03-30 2009-03-26 10.899 11,512,786 +69,233 3.50% 125,477,043
2009-03-27 2009-03-25 10.885 11,443,553 +19,471 3.48% 124,563,797
2009-03-26 2009-03-24 10.982 11,424,082 +8,654 3.47% 125,460,724
2009-03-25 2009-03-23 11.481 11,415,428 -97,358 3.47% 131,064,125
2009-03-24 2009-03-20 10.982 11,512,786 -33,895 3.50% 126,434,883
2009-03-23 2009-03-19 11.440 11,546,681 -364,192 3.51% 132,090,752
2009-03-20 2009-03-18 11.717 11,910,873 -108,896 3.62% 139,560,205
2009-03-19 2009-03-17 11.357 12,019,769 -283,421 3.65% 136,502,725
2009-03-18 2009-03-16 10.954 12,303,190 -186,062 3.74% 134,774,000
2009-03-17 2009-03-13 10.538 12,489,252 -54,088 3.80% 131,616,797
2009-03-16 2009-03-12 10.164 12,543,340 -62,021 3.81% 127,490,688
2009-03-13 2009-03-11 10.275 12,605,361 -60,578 3.83% 129,519,391
2009-03-12 2009-03-10 10.053 12,665,939 -68,512 3.85% 127,331,746
2009-03-11 2009-03-09 9.845 12,734,451 -160,100 3.87% 125,371,803
2009-03-10 2009-03-06 10.303 12,894,551 -26,683 3.92% 132,848,402
2009-03-09 2009-03-05 10.261 12,921,234 -25,241 3.93% 132,585,798
2009-03-06 2009-03-04 10.247 12,946,475 -57,694 3.94% 132,665,278
2009-03-05 2009-03-03 9.595 13,004,169 -7,933 3.95% 124,781,441
2009-03-04 2009-03-02 9.582 13,012,102 -9,375 3.96% 124,677,132
2009-03-03 2009-02-27 9.817 13,021,477 -61,300 3.96% 127,836,480
2009-03-02 2009-02-26 9.984 13,082,777 -2,884 3.98% 130,615,204
2009-02-27 2009-02-25 9.845 13,085,661 -15,866 3.98% 128,829,497
2009-02-26 2009-02-24 9.706 13,101,527 +12,260 3.98% 127,168,999
2009-02-25 2009-02-23 9.914 13,089,267 +10,817 3.98% 129,772,498
2009-02-24 2009-02-20 9.914 13,078,450 +29,568 3.98% 129,665,254
2009-02-23 2009-02-19 10.053 13,048,882 -10,096 3.97% 131,181,505
2009-02-20 2009-02-18 10.261 13,058,978 -24,520 3.97% 133,999,201
2009-02-19 2009-02-17 10.039 13,083,498 +2,885 3.98% 131,348,082
2009-02-18 2009-02-16 10.317 13,080,613 -43,992 3.98% 134,946,719
2009-02-17 2009-02-13 10.386 13,124,605 +12,260 3.99% 136,310,514
2009-02-16 2009-02-12 10.109 13,112,345 +38,222 3.99% 132,546,783
2009-02-13 2009-02-11 10.788 13,074,123 -136,301 3.97% 141,043,625
2009-02-12 2009-02-10 10.691 13,210,424 -273,324 4.02% 141,231,780
2009-02-11 2009-02-09 10.011 13,483,748 -145,677 4.10% 134,992,339
2009-02-10 2009-02-06 9.651 13,629,425 -35,337 4.14% 131,537,042
2009-02-09 2009-02-05 9.221 13,664,762 -37,501 4.15% 126,004,198
2009-02-06 2009-02-04 8.736 13,702,263 -47,597 4.17% 119,699,999
2009-02-05 2009-02-03 8.320 13,749,860 +43,270 4.18% 114,395,996
2009-02-04 2009-02-02 8.278 13,706,590 +36,780 4.17% 113,465,819
2009-02-03 2009-01-30 8.625 13,669,810 +23,077 4.16% 117,900,096
2009-02-02 2009-01-29 9.082 13,646,733 -168,754 4.15% 123,945,651
2009-01-30 2009-01-23 8.445 13,815,487 -19,472 4.20% 116,666,129
2009-01-29 2009-01-22 8.209 13,834,959 +5,048 4.21% 113,569,282
2009-01-23 2009-01-21 7.904 13,829,911 +2,164 4.20% 109,308,904
2009-01-22 2009-01-20 7.737 13,827,747 +15,866 4.20% 106,990,920
2009-01-21 2009-01-19 7.973 13,811,881 +31,731 4.20% 110,123,998
2009-01-20 2009-01-16 7.918 13,780,150 +10,818 4.19% 109,106,682
2009-01-19 2009-01-15 7.779 13,769,332 +23,077 4.19% 107,111,729
2009-01-16 2009-01-14 8.015 13,746,255 +30,290 4.18% 110,172,583
2009-01-15 2009-01-13 8.126 13,715,965 -4,327 4.17% 111,451,337
2009-01-14 2009-01-12 8.042 13,720,292 +2,163 4.17% 110,344,996
2009-01-13 2009-01-09 8.389 13,718,129 +20,914 4.17% 115,083,101
2009-01-12 2009-01-08 8.153 13,697,215 +33,895 4.16% 111,678,840
2009-01-09 2009-01-07 8.583 13,663,320 +115,388 4.15% 117,275,741
2009-01-08 2009-01-06 9.013 13,547,932 +93,031 4.12% 122,108,996
2009-01-07 2009-01-05 9.152 13,454,901 -15,866 4.09% 123,136,198
2009-01-06 2009-01-02 8.764 13,470,767 +7,212 4.10% 118,051,280
2009-01-05 2008-12-31 8.666 13,463,555 -22,357 4.09% 116,681,247
2009-01-02 2008-12-29 8.528 13,485,912 +75,723 4.10% 115,005,003
2008-12-30 2008-12-24 8.666 13,410,189 +39,665 4.08% 116,218,754
2008-12-29 2008-12-22 9.082 13,370,524 +5,048 4.06% 121,436,999
2008-12-23 2008-12-19 9.498 13,365,476 +12,260 4.06% 126,951,051
2008-12-22 2008-12-18 9.706 13,353,216 -143,513 4.06% 129,612,000
2008-12-19 2008-12-17 9.082 13,496,729 -82,935 4.10% 122,583,248
2008-12-17 2008-12-15 9.069 13,579,664 -20,914 4.13% 123,148,200
2008-12-16 2008-12-12 8.611 13,600,578 +141,350 4.13% 117,114,391
2008-12-15 2008-12-11 9.013 13,459,228 +118,272 4.09% 121,309,498
2008-12-12 2008-12-10 9.277 13,340,956 +29,568 4.06% 123,758,309
2008-12-11 2008-12-09 9.388 13,311,388 -70,675 4.05% 124,960,659
2008-12-10 2008-12-08 9.429 13,382,063 +9,375 4.07% 126,180,801
2008-12-09 2008-12-05 9.152 13,372,688 -142,070 4.07% 122,383,803
2008-12-08 2008-12-04 8.472 13,514,758 -56,973 4.11% 114,501,396
2008-12-05 2008-12-03 8.597 13,571,731 -8,654 4.13% 116,677,799
2008-12-04 2008-12-02 8.015 13,580,385 +49,761 4.13% 108,843,179
2008-12-03 2008-12-01 8.320 13,530,624 +72,117 4.11% 112,571,998
2008-12-02 2008-11-28 8.736 13,458,507 -87,262 4.09% 117,570,599
2008-12-01 2008-11-27 8.736 13,545,769 -111,781 4.12% 118,332,901
2008-11-28 2008-11-26 8.320 13,657,550 -133,417 4.15% 113,627,996
2008-11-27 2008-11-25 7.987 13,790,967 -39,665 4.19% 110,148,478
2008-11-26 2008-11-24 7.571 13,830,632 -38,222 4.20% 104,711,882
2008-11-25 2008-11-21 7.197 13,868,854 +35,338 4.22% 99,808,891
2008-11-24 2008-11-20 7.127 13,833,516 +12,981 4.21% 98,595,477
2008-11-21 2008-11-19 7.405 13,820,535 +13,702 4.20% 102,335,758
2008-11-20 2008-11-18 7.266 13,806,833 +1,442 4.20% 100,319,800
2008-11-19 2008-11-17 7.710 13,805,391 +95,916 4.20% 106,435,082
2008-11-18 2008-11-14 7.710 13,709,475 +98,079 4.17% 105,695,601
2008-11-17 2008-11-13 7.640 13,611,396 +17,309 4.14% 103,995,744
2008-11-14 2008-11-12 7.349 13,594,087 +23,077 4.13% 99,904,997
2008-11-13 2008-11-11 7.183 13,571,010 -15,144 4.13% 97,477,241
2008-11-12 2008-11-10 7.557 13,586,154 +228,611 4.13% 102,672,546
2008-11-11 2008-11-07 6.767 13,357,543 +41,107 4.06% 90,387,360
2008-11-10 2008-11-06 6.794 13,316,436 +16,587 4.05% 90,478,498
2008-11-07 2008-11-05 6.919 13,299,849 -123,321 4.04% 92,025,578
2008-11-06 2008-11-04 6.642 13,423,170 +49,761 4.08% 89,156,272
2008-11-05 2008-11-03 6.240 13,373,409 -9,375 4.07% 83,448,001
2008-11-04 2008-10-31 5.671 13,382,784 -47,597 4.07% 75,898,130
2008-11-03 2008-10-30 5.491 13,430,381 -107,455 4.08% 73,747,078
2008-10-31 2008-10-29 4.409 13,537,836 +23,078 4.12% 59,694,960
2008-10-30 2008-10-28 4.326 13,514,758 +721 4.11% 58,468,798
2008-10-29 2008-10-27 4.409 13,514,037 +67,069 4.11% 59,590,019
2008-10-28 2008-10-24 4.881 13,446,968 +2,884 4.09% 65,633,918
2008-10-27 2008-10-23 5.380 13,444,084 +111,061 4.09% 72,330,962
2008-10-24 2008-10-22 6.379 13,333,023 -3,606 4.05% 85,044,799
2008-10-23 2008-10-21 7.086 13,336,629 -25,962 4.05% 94,499,229
2008-10-22 2008-10-20 7.030 13,362,591 -59,136 4.06% 93,942,028
2008-10-21 2008-10-17 6.781 13,421,727 +71,396 4.08% 91,007,788
2008-10-20 2008-10-16 6.656 13,350,331 -13,703 4.06% 88,857,598
2008-10-17 2008-10-15 6.989 13,364,034 +12,981 4.06% 93,396,243
2008-10-16 2008-10-14 7.335 13,351,053 -131,253 4.06% 97,933,774
2008-10-15 2008-10-13 6.933 13,482,306 -2,884 4.10% 93,475,002
2008-10-14 2008-10-10 6.392 13,485,190 +53,366 4.10% 86,202,387
2008-10-13 2008-10-09 6.836 13,431,824 -1,442 4.08% 91,821,252
2008-10-10 2008-10-08 6.656 13,433,266 +58,415 4.08% 89,409,599
2008-10-09 2008-10-06 7.058 13,374,851 -8,654 4.07% 94,399,139
2008-10-08 2008-10-03 7.308 13,383,505 +36,780 4.07% 97,800,658
2008-10-06 2008-10-02 7.210 13,346,725 +59,857 4.06% 96,236,397
2008-10-03 2008-09-30 7.571 13,286,868 +72,117 4.04% 100,595,038
2008-10-02 2008-09-29 7.280 13,214,751 -5,769 4.02% 96,201,000
2008-09-30 2008-09-26 7.613 13,220,520 +72,117 4.02% 100,642,677
2008-09-29 2008-09-25 7.904 13,148,403 +23,798 4.00% 103,922,398
2008-09-26 2008-09-24 7.904 13,124,605 +43,271 3.99% 103,734,303
2008-09-25 2008-09-23 7.904 13,081,334 -40,386 3.98% 103,392,298
2008-09-24 2008-09-22 7.834 13,121,720 -315,152 3.99% 102,801,751
2008-09-23 2008-09-19 7.626 13,436,872 -33,174 4.08% 102,476,000
2008-09-22 2008-09-18 6.794 13,470,046 +15,866 4.10% 91,522,201
2008-09-19 2008-09-17 6.933 13,454,180 -20,914 4.09% 93,280,000
2008-09-18 2008-09-16 7.418 13,475,094 -49,761 4.10% 99,964,750
2008-09-17 2008-09-12 7.668 13,524,855 +49,761 4.11% 103,709,621
2008-09-16 2008-09-11 7.626 13,475,094 +173,081 4.10% 102,767,500
2008-09-12 2008-09-10 7.848 13,302,013 -15,144 4.04% 104,398,701
2008-09-11 2008-09-09 7.918 13,317,157 +22,356 4.05% 105,440,857
2008-09-10 2008-09-08 8.140 13,294,801 -721 4.04% 108,213,449
2008-09-09 2008-09-05 8.320 13,295,522 -2,885 4.04% 110,615,998
2008-09-08 2008-09-04 8.389 13,298,407 -9,375 4.04% 111,562,000
2008-09-05 2008-09-03 8.750 13,307,782 +5,048 4.05% 116,438,428
2008-09-04 2008-09-02 8.847 13,302,734 -6,491 4.04% 117,685,480
2008-09-03 2008-09-01 8.874 13,309,225 -7,211 4.05% 118,112,004
2008-09-02 2008-08-29 9.013 13,316,436 -28,126 4.05% 120,022,498
2008-09-01 2008-08-28 8.777 13,344,562 -16,587 4.06% 117,130,320
2008-08-29 2008-08-27 8.764 13,361,149 -43,270 4.06% 117,090,641
2008-08-28 2008-08-26 8.639 13,404,419 -2,164 4.08% 115,797,008
2008-08-27 2008-08-25 9.013 13,406,583 -41,107 4.08% 120,835,002
2008-08-26 2008-08-21 8.736 13,447,690 -65,626 4.09% 117,476,104
2008-08-25 2008-08-20 8.722 13,513,316 +6,490 4.11% 117,862,019
2008-08-21 2008-08-19 8.389 13,506,826 -19,471 4.11% 113,310,453
2008-08-20 2008-08-18 8.597 13,526,297 -12,981 4.11% 116,287,198
2008-08-19 2008-08-15 8.750 13,539,278 +11,538 4.12% 118,463,937
2008-08-18 2008-08-14 8.750 13,527,740 +1,443 4.11% 118,362,984
2008-08-15 2008-08-13 8.680 13,526,297 -41,107 4.11% 117,412,558
2008-08-14 2008-08-12 8.764 13,567,404 -24,520 4.12% 118,898,160
2008-08-13 2008-08-11 8.791 13,591,924 -97,358 4.13% 119,489,981
2008-08-12 2008-08-08 9.041 13,689,282 -49,761 4.16% 123,762,639
2008-08-11 2008-08-07 9.388 13,739,043 -12,260 4.18% 128,975,271
2008-08-08 2008-08-05 9.457 13,751,303 -44,712 4.18% 130,043,762
2008-08-07 2008-08-04 9.457 13,796,015 -77,166 4.19% 130,466,596
2008-08-05 2008-08-01 10.067 13,873,181 -20,914 4.22% 139,660,622
2008-08-04 2008-07-31 10.192 13,894,095 -111,060 4.22% 141,605,102
2008-08-01 2008-07-30 9.817 14,005,155 -60,579 4.26% 137,493,597
2008-07-31 2008-07-29 9.540 14,065,734 -42,549 4.28% 134,187,523
2008-07-30 2008-07-28 9.332 14,108,283 -36,058 4.29% 131,658,992
2008-07-29 2008-07-25 8.639 14,144,341 -206,256 4.30% 122,188,986
2008-07-28 2008-07-24 8.833 14,350,597 -20,914 4.36% 126,756,634
2008-07-25 2008-07-23 8.736 14,371,511 -30,289 4.37% 125,546,404
2008-07-24 2008-07-22 8.680 14,401,800 -43,991 4.38% 125,012,202
2008-07-23 2008-07-21 8.653 14,445,791 -23,078 4.39% 124,993,438
2008-07-22 2008-07-18 8.528 14,468,869 -7,933 4.40% 123,387,452
2008-07-21 2008-07-17 8.209 14,476,802 -5,769 4.40% 118,838,083
2008-07-18 2008-07-16 8.167 14,482,571 +25,962 4.40% 118,282,980
2008-07-17 2008-07-15 8.029 14,456,609 +166,591 4.40% 116,066,342
2008-07-16 2008-07-14 8.458 14,290,018 +38,943 4.34% 120,871,499
2008-07-15 2008-07-11 8.791 14,251,075 +1,442 4.33% 125,284,741
2008-07-14 2008-07-10 8.583 14,249,633 -12,981 4.33% 122,308,214
2008-07-11 2008-07-09 8.458 14,262,614 -23,077 4.34% 120,639,703
2008-07-10 2008-07-08 8.153 14,285,691 -77,165 4.34% 116,476,919
2008-07-09 2008-07-07 8.320 14,362,856 +34,616 4.37% 119,495,996
2008-07-08 2008-07-04 8.112 14,328,240 +16,587 4.36% 116,227,798
2008-07-07 2008-07-03 8.250 14,311,653 -43,992 4.35% 118,077,748
2008-07-04 2008-07-02 8.805 14,355,645 -7,933 4.36% 126,403,102
2008-07-03 2008-06-30 8.972 14,363,578 -5,048 4.37% 128,862,993
2008-07-02 2008-06-27 9.013 14,368,626 -5,048 4.37% 129,506,001
2008-06-30 2008-06-26 9.180 14,373,674 -17,308 4.37% 131,943,220
2008-06-27 2008-06-25 9.069 14,390,982 -5,048 4.38% 130,505,699
2008-06-25 2008-06-23 9.193 14,396,030 +7,933 4.38% 132,348,057
2008-06-24 2008-06-20 9.540 14,388,097 -10,818 4.37% 137,262,875
2008-06-23 2008-06-19 9.443 14,398,915 -31,732 4.38% 135,968,460
2008-06-20 2008-06-18 9.720 14,430,647 -77,165 4.39% 140,270,104
2008-06-19 2008-06-17 9.457 14,507,812 -49,761 4.41% 137,197,940
2008-06-18 2008-06-16 9.554 14,557,573 -64,905 4.43% 139,081,542
2008-06-17 2008-06-13 8.874 14,622,478 -15,145 4.45% 129,766,397
2008-06-16 2008-06-12 8.666 14,637,623 +5,048 4.45% 126,856,251
2008-06-13 2008-06-11 8.694 14,632,575 +342,557 4.45% 127,218,303
2008-06-12 2008-06-10 9.498 14,290,018 +77,886 4.34% 135,732,749
2008-06-11 2008-06-06 9.914 14,212,132 +31,732 4.32% 140,905,054
2008-06-10 2008-06-05 10.053 14,180,400 +21,635 4.31% 142,556,750
2008-06-06 2008-06-04 10.400 14,158,765 +62,021 4.30% 147,247,501
2008-06-05 2008-06-03 10.303 14,096,744 +144,955 4.29% 145,234,209
2008-06-04 2008-06-02 10.677 13,951,789 +121,878 4.24% 148,964,205
2008-06-03 2008-05-30 10.774 13,829,911 +1,443 4.20% 149,005,295
2008-06-02 2008-05-29 10.982 13,828,468 +48,318 4.20% 151,865,998
2008-05-30 2008-05-28 10.913 13,780,150 +13,703 4.19% 150,379,963
2008-05-29 2008-05-27 10.968 13,766,447 +2,884 4.19% 150,993,985
2008-05-28 2008-05-26 10.552 13,763,563 +18,751 4.18% 145,236,853
2008-05-27 2008-05-23 11.240 13,744,812 +20,193 4.18% 154,497,196
2008-05-26 2008-05-22 11.255 13,724,619 +386,036 4.17% 154,464,514
2008-05-23 2008-05-21 11.311 13,338,583 +82,646 4.14% 150,875,170
2008-05-22 2008-05-20 11.637 13,255,937 -37,438 4.11% 154,256,526
2008-05-21 2008-05-19 11.325 13,293,375 +12,715 4.13% 150,552,004
2008-05-20 2008-05-16 11.594 13,280,660 -127,148 4.12% 153,980,192
2008-05-19 2008-05-15 11.594 13,407,808 -43,090 4.16% 155,454,386
2008-05-16 2008-05-14 11.424 13,450,898 -30,374 4.17% 153,668,945
2008-05-15 2008-05-13 11.042 13,481,272 +55,804 4.18% 148,863,001
2008-05-14 2008-05-09 11.113 13,425,468 +30,375 4.17% 149,197,102
2008-05-13 2008-05-08 11.382 13,395,093 -2,120 4.16% 152,462,515
2008-05-09 2008-05-07 11.608 13,397,213 -65,693 4.16% 155,521,204
2008-05-08 2008-05-06 11.778 13,462,906 +54,391 4.18% 158,570,880
2008-05-07 2008-05-05 12.047 13,408,515 -230,280 4.16% 161,536,824
2008-05-06 2008-05-02 11.325 13,638,795 -161,055 4.23% 154,464,003
2008-05-05 2008-04-30 10.731 13,799,850 +40,971 4.28% 148,082,885
2008-05-02 2008-04-29 10.802 13,758,879 -38,145 4.27% 148,617,135
2008-04-30 2008-04-28 10.660 13,797,024 -21,898 4.28% 147,075,960
2008-04-29 2008-04-25 10.915 13,818,922 +201,319 4.29% 150,830,732
2008-04-28 2008-04-24 11.566 13,617,603 -192,136 4.23% 157,501,256
2008-04-25 2008-04-23 10.575 13,809,739 -125,029 4.29% 146,038,502
2008-04-24 2008-04-22 10.249 13,934,768 -94,655 4.33% 142,823,478
2008-04-23 2008-04-21 9.980 14,029,423 -156,110 4.35% 140,020,048
2008-04-22 2008-04-18 9.542 14,185,533 +12,008 4.40% 135,352,678
2008-04-21 2008-04-17 9.980 14,173,525 -77,702 4.40% 141,458,252
2008-04-18 2008-04-16 9.343 14,251,227 +52,979 4.42% 133,155,003
2008-04-17 2008-04-15 9.485 14,198,248 -4,945 4.41% 134,669,999
2008-04-16 2008-04-14 9.258 14,203,193 +103,838 4.41% 131,499,782
2008-04-15 2008-04-11 9.910 14,099,355 +2,826 4.38% 139,720,002
2008-04-14 2008-04-10 9.966 14,096,529 +2,119 4.38% 140,490,237
2008-04-11 2008-04-09 10.179 14,094,410 -69,932 4.37% 143,462,068
2008-04-10 2008-04-08 10.802 14,164,342 -35,319 4.40% 152,996,762
2008-04-09 2008-04-07 10.278 14,199,661 -201,318 4.41% 145,940,521
2008-04-08 2008-04-03 9.556 14,400,979 -31,081 4.47% 137,612,247
2008-04-07 2008-04-02 8.919 14,432,060 -127,149 4.48% 128,715,299
2008-04-03 2008-04-01 8.791 14,559,209 +132,800 4.52% 127,994,314
2008-04-02 2008-03-31 8.650 14,426,409 +57,923 4.48% 124,784,530
2008-04-01 2008-03-28 8.282 14,368,486 -79,114 4.46% 118,994,852
2008-03-31 2008-03-27 8.267 14,447,600 +9,889 4.48% 119,445,516
2008-03-28 2008-03-26 8.267 14,437,711 -31,787 4.48% 119,363,759
2008-03-27 2008-03-25 8.112 14,469,498 +24,017 4.49% 117,373,318
2008-03-26 2008-03-20 7.800 14,445,481 +129,974 4.48% 112,679,498
2008-03-25 2008-03-19 7.786 14,315,507 +380,032 4.44% 111,462,998
2008-03-20 2008-03-18 7.885 13,935,475 +178,715 4.33% 109,884,963
2008-03-19 2008-03-17 8.947 13,756,760 +89,004 4.27% 123,081,997
2008-03-18 2008-03-14 9.910 13,667,756 -74,877 4.24% 135,442,997
2008-03-17 2008-03-13 10.547 13,742,633 +59,336 4.27% 144,939,753
2008-03-14 2008-03-12 11.071 13,683,297 +120,791 4.25% 151,481,223
2008-03-13 2008-03-11 11.368 13,562,506 +56,511 4.21% 154,176,004
2008-03-12 2008-03-10 11.552 13,505,995 +62,868 4.19% 156,019,197
2008-03-11 2008-03-07 12.175 13,443,127 +40,263 4.17% 163,666,596
2008-03-10 2008-03-06 12.741 13,402,864 +8,477 4.16% 170,766,004
2008-03-07 2008-03-05 12.854 13,394,387 +6,357 4.16% 172,174,959
2008-03-06 2008-03-04 13.123 13,388,030 -2,825 4.16% 175,694,314
2008-03-05 2008-03-03 13.562 13,390,855 +40,970 4.16% 181,608,057
2008-03-04 2008-02-29 13.732 13,349,885 -40,264 4.14% 183,320,298
2008-03-03 2008-02-28 13.831 13,390,149 -150,459 4.16% 185,200,123
2008-02-29 2008-02-27 13.010 13,540,608 -42,383 4.20% 176,163,112
2008-02-28 2008-02-26 12.883 13,582,991 -115,140 4.22% 174,983,904
2008-02-27 2008-02-25 12.302 13,698,131 -53,685 4.25% 168,516,484
2008-02-26 2008-02-22 12.175 13,751,816 +7,064 4.27% 167,424,804
2008-02-25 2008-02-21 12.302 13,744,752 +43,796 4.27% 169,090,022
2008-02-22 2008-02-20 12.387 13,700,956 -9,183 4.25% 169,714,997
2008-02-21 2008-02-19 12.755 13,710,139 -5,651 4.26% 174,875,088
2008-02-20 2008-02-18 12.840 13,715,790 +9,889 4.26% 176,112,187
2008-02-19 2008-02-15 12.868 13,705,901 -57,217 4.25% 176,373,271
2008-02-18 2008-02-14 12.472 13,763,118 -22,604 4.27% 171,654,043
2008-02-15 2008-02-13 12.246 13,785,722 -69,225 4.28% 168,813,401
2008-02-14 2008-02-12 12.288 13,854,947 -13,421 4.30% 170,249,518
2008-02-13 2008-02-11 12.161 13,868,368 -4,945 4.30% 168,647,465
2008-02-12 2008-02-06 12.175 13,873,313 -45,208 4.31% 168,903,999
2008-02-11 2008-02-04 12.628 13,918,521 -5,651 4.32% 175,759,675
2008-02-05 2008-02-01 12.203 13,924,172 -129,974 4.32% 169,917,434
2008-02-04 2008-01-31 11.708 14,054,146 -9,183 4.36% 164,539,914
2008-02-01 2008-01-30 12.005 14,063,329 -122,911 4.36% 168,828,315
2008-01-31 2008-01-29 12.387 14,186,240 -1,412 4.40% 175,726,254
2008-01-30 2008-01-28 11.977 14,187,652 -9,183 4.40% 169,919,095
2008-01-29 2008-01-25 12.854 14,196,835 -4,239 4.41% 182,489,836
2008-01-28 2008-01-24 12.359 14,201,074 +114,434 4.41% 175,507,925
2008-01-25 2008-01-23 12.741 14,086,640 -14,128 4.37% 179,478,000
2008-01-24 2008-01-22 12.741 14,100,768 -102,425 4.38% 179,658,005
2008-01-23 2008-01-21 14.242 14,203,193 -31,081 4.41% 202,276,423
2008-01-22 2008-01-18 14.949 14,234,274 +29,668 4.42% 212,794,567
2008-01-21 2008-01-17 14.751 14,204,606 -32,493 4.41% 209,535,787
2008-01-18 2008-01-16 14.440 14,237,099 +32,493 4.42% 205,580,999
2008-01-17 2008-01-15 15.601 14,204,606 -18,365 4.41% 221,601,187
2008-01-16 2008-01-14 16.195 14,222,971 -7,064 4.41% 230,344,393
2008-01-15 2008-01-11 16.422 14,230,035 +50,859 4.42% 233,681,996
2008-01-14 2008-01-10 16.648 14,179,176 -1,413 4.40% 236,058,483
2008-01-11 2008-01-09 16.648 14,180,589 -64,987 4.40% 236,082,007
2008-01-10 2008-01-08 16.931 14,245,576 -35,319 4.42% 241,197,327
2008-01-09 2008-01-07 16.875 14,280,895 +33,200 4.43% 240,986,646
2008-01-08 2008-01-04 17.073 14,247,695 -87,591 4.42% 243,250,204
2008-01-07 2008-01-03 16.705 14,335,286 +52,272 4.45% 239,469,201
2008-01-04 2008-01-02 16.563 14,283,014 +64,281 4.43% 236,574,004
2008-01-03 2007-12-31 16.280 14,218,733 -15,541 4.41% 231,483,498
2008-01-02 2007-12-27 16.677 14,234,274 +36,732 4.42% 237,378,788
2007-12-28 2007-12-24 16.422 14,197,542 +237,344 4.41% 233,148,404
2007-12-27 2007-12-20 15.657 13,960,198 +153,991 4.33% 218,578,782
2007-12-21 2007-12-19 16.025 13,806,207 -9,889 4.29% 221,249,401
2007-12-20 2007-12-18 16.110 13,816,096 +21,898 4.29% 222,581,416
2007-12-19 2007-12-17 16.592 13,794,198 +60,042 4.28% 228,868,152
2007-12-18 2007-12-14 17.271 13,734,156 +9,889 4.26% 237,204,598
2007-12-17 2007-12-13 17.696 13,724,267 -76,289 4.26% 242,862,504
2007-12-14 2007-12-12 17.668 13,800,556 -62,868 4.28% 243,821,762
2007-12-13 2007-12-11 17.951 13,863,424 +79,821 4.30% 248,857,684
2007-12-12 2007-12-10 18.036 13,783,603 +13,421 4.28% 248,595,624
2007-12-11 2007-12-07 18.149 13,770,182 -21,191 4.27% 249,913,089
2007-12-10 2007-12-06 18.574 13,791,373 -13,421 4.28% 256,154,881
2007-12-07 2007-12-05 18.149 13,804,794 -72,051 4.28% 250,541,257
2007-12-06 2007-12-04 18.121 13,876,845 -9,183 4.31% 251,456,000
2007-12-05 2007-12-03 18.121 13,886,028 -120,791 4.31% 251,622,401
2007-12-04 2007-11-30 17.356 14,006,819 +118,672 4.35% 243,103,540
2007-12-03 2007-11-29 17.299 13,888,147 +90,417 4.31% 240,257,419
2007-11-30 2007-11-28 16.960 13,797,730 +67,106 4.28% 234,005,334
2007-11-29 2007-11-27 17.073 13,730,624 +132,093 4.26% 234,422,276
2007-11-28 2007-11-26 17.271 13,598,531 +252,178 4.22% 234,862,199
2007-11-27 2007-11-23 17.526 13,346,353 +75,582 4.14% 233,907,716
2007-11-26 2007-11-22 18.290 13,270,771 +4,239 4.12% 242,728,049
2007-11-23 2007-11-21 18.658 13,266,532 +7,770 4.12% 247,533,576
2007-11-22 2007-11-20 18.828 13,258,762 +128,561 4.12% 249,640,999
2007-11-21 2007-11-19 19.055 13,130,201 +84,059 4.08% 250,194,484
2007-11-20 2007-11-16 19.451 13,046,142 +156,111 4.05% 253,764,070
2007-11-19 2007-11-15 19.649 12,890,031 -139,157 4.00% 253,282,232
2007-11-16 2007-11-14 19.848 13,029,188 +28,961 4.04% 258,598,892
2007-11-15 2007-11-13 19.253 13,000,227 -43,795 4.04% 250,294,404
2007-11-14 2007-11-12 19.112 13,044,022 -31,787 4.05% 249,290,993
2007-11-13 2007-11-09 19.876 13,075,809 +20,485 4.06% 259,894,430
2007-11-12 2007-11-08 20.187 13,055,324 -173,064 4.05% 263,553,311
2007-11-09 2007-11-07 20.357 13,228,388 +136,332 4.11% 269,294,267
2007-11-08 2007-11-06 20.074 13,092,056 +50,153 4.06% 262,812,115
2007-11-07 2007-11-05 19.848 13,041,903 -14,128 4.05% 258,851,255
2007-11-06 2007-11-02 20.414 13,056,031 -161,761 4.05% 266,524,863
2007-11-05 2007-11-01 20.527 13,217,792 -216,152 4.10% 271,324,001
2007-11-02 2007-10-31 20.499 13,433,944 -326,348 4.17% 275,380,632
2007-11-01 2007-10-30 19.423 13,760,292 -55,098 4.27% 267,265,596
2007-10-31 2007-10-29 19.621 13,815,390 -105,957 4.29% 271,073,882
2007-10-30 2007-10-26 19.451 13,921,347 -41,676 4.32% 270,787,921
2007-10-29 2007-10-25 19.281 13,963,023 +356,722 4.33% 269,226,532
2007-10-26 2007-10-24 19.225 13,606,301 +382,858 4.22% 261,577,955
2007-10-25 2007-10-23 19.565 13,223,443 +139,157 4.10% 258,710,400
2007-10-24 2007-10-22 19.565 13,084,286 +200,612 4.06% 255,987,859
2007-10-23 2007-10-18 20.131 12,883,674 -75,583 4.00% 259,358,580
2007-10-22 2007-10-17 20.159 12,959,257 -21,898 4.02% 261,247,046
2007-10-18 2007-10-16 20.414 12,981,155 +2,826 4.03% 264,996,350
2007-10-17 2007-10-15 21.235 12,978,329 +163,880 4.03% 275,595,000
2007-10-16 2007-10-12 21.915 12,814,449 -981,162 3.98% 280,822,686
2007-10-15 2007-10-11 21.377 13,795,611 -93,242 4.28% 294,902,995
2007-10-12 2007-10-10 20.244 13,888,853 -1,272,898 4.31% 281,166,591
2007-10-11 2007-10-09 18.319 15,161,751 +302,331 4.71% 277,744,158
2007-10-10 2007-10-08 18.432 14,859,420 +342,594 4.61% 273,888,715
2007-10-09 2007-10-05 18.602 14,516,826 +324,229 4.51% 270,040,145
2007-10-08 2007-10-04 18.432 14,192,597 +490,934 4.41% 261,597,839
2007-10-05 2007-10-03 19.055 13,701,663 -139,157 4.25% 261,083,627
2007-10-04 2007-10-02 19.027 13,840,820 -331,998 4.30% 263,343,368
2007-10-03 2007-09-28 18.715 14,172,818 -74,170 4.40% 265,246,072
2007-10-02 2007-09-27 18.574 14,246,988 -86,179 4.42% 264,617,273
2007-09-28 2007-09-25 18.772 14,333,167 -130,680 4.45% 269,058,664
2007-09-27 2007-09-24 18.489 14,463,847 +252,884 4.49% 267,416,557
2007-09-25 2007-09-21 18.970 14,210,963 -310,101 4.41% 269,581,201
2007-09-24 2007-09-20 18.007 14,521,064 +529,785 4.51% 261,485,040
2007-09-21 2007-09-19 18.177 13,991,279 +317,872 4.34% 254,321,887
2007-09-20 2007-09-18 18.347 13,673,407 +487,402 4.24% 250,866,713
2007-09-19 2007-09-17 18.319 13,186,005 +497,292 4.09% 241,550,983
2007-09-18 2007-09-14 18.970 12,688,713 +67,813 3.94% 240,704,200
2007-09-17 2007-09-13 19.055 12,620,900 +70,638 3.92% 240,489,811
2007-09-14 2007-09-12 19.451 12,550,262 -40,264 3.90% 244,118,572
2007-09-13 2007-09-11 19.451 12,590,526 +181,540 3.91% 244,901,758
2007-09-12 2007-09-10 19.678 12,408,986 -151,872 3.85% 244,181,294
2007-09-11 2007-09-07 19.621 12,560,858 -531,198 3.90% 246,458,518
2007-09-10 2007-09-06 18.460 13,092,056 -89,711 4.06% 241,683,356
2007-09-07 2007-09-05 18.432 13,181,767 -79,821 4.09% 242,966,228
2007-09-06 2007-09-04 18.517 13,261,588 -132,799 4.12% 245,563,928
2007-09-05 2007-09-03 18.432 13,394,387 -152,578 4.16% 246,885,238
2007-09-04 2007-08-31 17.668 13,546,965 -48,741 4.20% 239,341,435
2007-09-03 2007-08-30 17.809 13,595,706 +375,089 4.22% 242,127,268
2007-08-31 2007-08-29 18.290 13,220,617 +337,649 4.10% 241,810,711
2007-08-30 2007-08-28 20.074 12,882,968 +281,846 4.00% 258,614,848
2007-08-29 2007-08-27 20.810 12,601,122 +64,281 3.91% 262,233,304
2007-08-28 2007-08-24 19.933 12,536,841 +18,366 3.89% 249,891,837
2007-08-27 2007-08-23 19.961 12,518,475 -12,009 3.89% 249,880,195
2007-08-24 2007-08-22 19.451 12,530,484 -34,612 3.89% 243,733,865
2007-08-23 2007-08-21 19.338 12,565,096 +106,663 3.90% 242,984,073
2007-08-22 2007-08-20 19.253 12,458,433 -149,753 3.87% 239,863,201
2007-08-21 2007-08-17 16.931 12,608,186 -80,527 3.91% 213,474,047
2007-08-20 2007-08-16 17.668 12,688,713 -175,889 3.94% 224,178,240
2007-08-17 2007-08-15 19.112 12,864,602 +43,796 3.99% 245,862,005
2007-08-16 2007-08-14 19.649 12,820,806 +105,957 3.98% 251,921,997
2007-08-15 2007-08-13 19.593 12,714,849 +25,430 3.95% 249,119,999
2007-08-14 2007-08-10 19.791 12,689,419 +34,612 3.94% 251,136,713
2007-08-13 2007-08-09 20.499 12,654,807 +187,191 3.93% 259,409,206
2007-08-10 2007-08-08 20.980 12,467,616 -153,284 3.87% 261,573,003
2007-08-09 2007-08-07 20.102 12,620,900 -96,068 3.92% 253,711,391
2007-08-08 2007-08-06 20.159 12,716,968 -151,166 3.95% 256,362,716
2007-08-07 2007-08-03 21.009 12,868,134 -45,914 3.99% 270,340,288
2007-08-06 2007-08-02 21.178 12,914,048 -291,029 4.01% 273,498,712
2007-08-03 2007-08-01 21.490 13,205,077 -66,400 4.10% 283,774,917
2007-08-02 2007-07-31 22.481 13,271,477 -120,791 4.12% 298,353,442
2007-08-01 2007-07-30 21.745 13,392,268 -18,366 4.16% 291,210,241
2007-07-31 2007-07-27 21.348 13,410,634 -62,161 4.16% 286,293,803
2007-07-30 2007-07-26 22.226 13,472,795 -245,114 4.18% 299,446,093
2007-07-27 2007-07-25 22.226 13,717,909 +90,416 4.26% 304,893,992
2007-07-26 2007-07-24 22.622 13,627,493 +50,860 4.23% 308,286,168
2007-07-25 2007-07-23 22.594 13,576,633 -243,702 4.21% 306,751,194
2007-07-24 2007-07-20 21.801 13,820,335 +169,532 4.29% 301,301,010
2007-07-23 2007-07-19 21.603 13,650,803 +128,561 4.24% 294,899,495
2007-07-20 2007-07-18 21.886 13,522,242 -6,357 4.20% 295,950,781
2007-07-19 2007-07-17 22.849 13,528,599 -23,311 4.20% 309,113,271
2007-07-18 2007-07-16 22.056 13,551,910 -633,623 4.21% 298,902,301
2007-07-17 2007-07-13 21.207 14,185,533 +84,059 4.40% 300,828,354
2007-07-16 2007-07-12 21.178 14,101,474 -141,276 4.38% 298,646,480
2007-07-13 2007-07-11 21.150 14,242,750 +122,910 4.42% 301,235,218
2007-07-12 2007-07-10 21.801 14,119,840 -206,263 4.38% 307,830,603
2007-07-11 2007-07-09 21.773 14,326,103 +706,381 4.45% 311,921,780
2007-07-10 2007-07-06 21.150 13,619,722 -565,105 4.23% 288,058,130
2007-07-09 2007-07-05 19.819 14,184,827 -263,480 4.40% 281,134,002
2007-07-06 2007-07-04 19.678 14,448,307 -158,229 4.48% 284,310,604
2007-07-05 2007-07-03 19.678 14,606,536 -430,186 4.53% 287,424,199
2007-07-04 2007-06-29 19.027 15,036,722 -129,974 4.67% 286,097,284
2007-07-03 2007-06-28 19.112 15,166,696 +19,779 4.71% 289,858,504
2007-06-29 2007-06-27 19.112 15,146,917 +238,756 4.70% 289,480,498
2007-06-28 2007-06-26 19.225 14,908,161 +165,294 4.63% 286,605,909
2007-06-27 2007-06-25 19.451 14,742,867 +33,906 4.58% 286,767,531
2007-06-26 2007-06-22 19.961 14,708,961 4.57% 293,604,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top