History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 -953
2024-07-24 2024-07-22 31.949 953 -1,906 0.00% 30,447
2024-07-18 2024-07-16 31.844 2,859 -3,813 0.00% 91,042
2024-07-12 2024-07-10 33.103 6,672 -953 0.00% 220,863
2024-07-02 2024-06-27 31.620 7,625 -251 0.00% 241,102
2024-05-31 2024-05-29 33.347 7,876 -927 0.00% 262,638
2024-05-28 2024-05-24 32.969 8,803 +1,853 0.00% 290,225
2024-05-16 2024-05-13 34.534 6,950 -1,853 0.00% 240,009
2024-05-08 2024-05-06 32.052 8,803 -4,170 0.00% 282,150
2024-05-07 2024-05-03 30.595 12,973 +927 0.00% 396,905
2024-05-02 2024-04-29 30.649 12,046 -9,267 0.00% 369,194
2024-04-30 2024-04-26 32.537 21,313 -1,853 0.00% 693,466
2024-04-26 2024-04-24 31.296 23,166 -926 0.00% 725,007
2024-04-19 2024-04-17 31.404 24,092 -927 0.00% 756,588
2024-04-12 2024-04-10 29.677 25,019 -927 0.00% 742,499
2024-04-05 2024-04-02 29.300 25,946 -2,780 0.01% 760,210
2024-04-03 2024-03-28 26.764 28,726 -1,853 0.01% 768,812
2024-03-28 2024-03-26 26.008 30,579 -1,853 0.01% 795,305
2024-03-26 2024-03-22 25.145 32,432 +3,706 0.01% 815,498
2024-03-14 2024-03-12 26.872 28,726 +927 0.01% 771,912
2024-03-11 2024-03-07 27.465 27,799 -1,853 0.01% 763,502
2024-03-08 2024-03-06 26.764 29,652 +926 0.01% 793,595
2024-03-06 2024-03-04 27.573 28,726 -2,779 0.01% 792,062
2024-03-05 2024-03-01 26.224 31,505 -4,634 0.01% 826,188
2024-02-29 2024-02-27 25.738 36,139 +927 0.01% 930,160
2023-12-07 2023-12-05 26.062 35,212 +2,039 0.01% 917,701
2023-11-24 2023-11-22 26.548 33,173 +2,594 0.01% 880,670
2023-11-17 2023-11-15 28.059 30,579 -2,780 0.01% 858,005
2023-11-10 2023-11-08 27.573 33,359 +2,780 0.01% 919,808
2023-11-08 2023-11-06 28.328 30,579 -2,780 0.01% 866,255
2023-11-01 2023-10-30 27.951 33,359 +2,780 0.01% 932,408
2023-08-01 2023-07-28 32.699 30,579 +927 0.01% 999,906
2023-06-29 2023-06-27 32.061 29,652 +607 0.01% 950,661
2023-06-08 2023-06-06 33.934 29,045 +908 0.01% 985,600
2023-06-02 2023-05-31 36.302 28,137 +1,815 0.01% 1,021,438
2023-06-01 2023-05-30 37.184 26,322 -1,815 0.01% 978,749
2023-05-30 2023-05-25 35.751 28,137 +1,815 0.01% 1,005,938
2023-05-19 2023-05-17 36.853 26,322 -1,815 0.01% 970,049
2023-05-17 2023-05-15 35.807 28,137 +1,815 0.01% 1,007,488
2023-05-09 2023-05-05 38.341 26,322 -908 0.01% 1,009,199
2023-04-25 2023-04-21 36.082 27,230 +908 0.01% 982,512
2023-04-12 2023-04-06 38.506 26,322 -908 0.01% 1,013,549
2023-04-11 2023-04-04 37.294 27,230 +908 0.01% 1,015,512
2023-04-04 2023-03-31 37.624 26,322 +908 0.01% 990,349
2023-03-21 2023-03-17 38.726 25,414 +907 0.01% 984,186
2023-03-16 2023-03-14 38.891 24,507 +1,816 0.00% 953,111
2023-03-10 2023-03-08 40.764 22,691 +1,815 0.00% 924,984
2023-03-09 2023-03-07 41.921 20,876 -1,815 0.00% 875,146
2023-03-01 2023-02-27 40.599 22,691 -908 0.00% 921,234
2023-02-24 2023-02-22 40.654 23,599 +908 0.00% 959,398
2022-12-30 2022-12-28 41.756 22,691 -1,362 0.00% 947,483
2022-12-28 2022-12-22 41.976 24,053 +1,362 0.00% 1,009,655
2022-12-19 2022-12-15 43.298 22,691 -817 0.00% 982,483
2022-12-12 2022-12-08 42.362 23,508 -817 0.00% 995,843
2022-12-06 2022-12-02 40.379 24,325 -908 0.00% 982,213
2022-12-05 2022-12-01 40.819 25,233 -726 0.01% 1,029,997
2022-12-01 2022-11-29 38.616 25,959 +908 0.01% 1,002,432
2022-11-29 2022-11-25 38.671 25,051 -1,180 0.01% 968,748
2022-11-25 2022-11-23 39.387 26,231 +907 0.01% 1,033,165
2022-11-24 2022-11-22 39.773 25,324 -726 0.01% 1,007,206
2022-11-23 2022-11-21 38.781 26,050 +908 0.01% 1,010,251
2022-11-22 2022-11-18 39.773 25,142 -454 0.01% 999,967
2022-11-18 2022-11-16 39.552 25,596 +2,269 0.01% 1,012,384
2022-11-17 2022-11-15 40.819 23,327 -2,087 0.00% 952,195
2022-11-16 2022-11-14 38.726 25,414 -1,180 0.01% 984,186
2022-11-15 2022-11-11 38.065 26,594 -1,906 0.01% 1,012,303
2022-11-14 2022-11-10 36.468 28,500 +2,269 0.01% 1,039,326
2022-11-10 2022-11-08 38.616 26,231 +1,815 0.01% 1,012,935
2022-11-09 2022-11-07 39.883 24,416 -1,180 0.00% 973,782
2022-11-08 2022-11-04 37.845 25,596 -726 0.01% 968,674
2022-11-02 2022-10-31 37.514 26,322 -545 0.01% 987,449
2022-11-01 2022-10-28 37.514 26,867 +908 0.01% 1,007,894
2022-10-27 2022-10-25 38.561 25,959 -545 0.01% 1,001,002
2022-10-26 2022-10-24 37.349 26,504 +908 0.01% 989,897
2022-10-24 2022-10-20 37.679 25,596 -726 0.01% 964,444
2022-10-21 2022-10-19 36.082 26,322 +908 0.01% 949,749
2022-10-19 2022-10-17 36.137 25,414 +90 0.01% 918,387
2022-10-18 2022-10-14 35.972 25,324 -907 0.01% 910,949
2022-10-17 2022-10-13 33.768 26,231 +907 0.01% 885,776
2022-10-14 2022-10-12 34.540 25,324 -1,089 0.01% 874,679
2022-10-12 2022-10-10 33.052 26,413 +1,816 0.01% 873,007
2022-10-10 2022-10-06 38.065 24,597 -908 0.00% 936,287
2022-10-03 2022-09-29 36.853 25,505 -545 0.01% 939,940
2022-09-28 2022-09-26 37.845 26,050 +363 0.01% 985,855
2022-09-27 2022-09-23 39.497 25,687 +1,362 0.01% 1,014,568
2022-09-26 2022-09-22 38.396 24,325 -1,362 0.00% 933,973
2022-09-23 2022-09-21 37.349 25,687 +908 0.01% 959,383
2022-09-15 2022-09-13 39.608 24,779 -635 0.00% 981,435
2022-09-09 2022-09-07 41.646 25,414 -545 0.01% 1,058,385
2022-09-07 2022-09-05 39.828 25,959 +908 0.01% 1,033,892
2022-09-06 2022-09-02 41.205 25,051 +907 0.01% 1,032,227
2022-08-25 2022-08-23 41.150 24,144 +908 0.00% 993,524
2022-07-22 2022-07-20 41.260 23,236 -1,815 0.00% 958,720
2022-07-21 2022-07-19 40.324 25,051 +907 0.01% 1,010,148
2022-07-19 2022-07-15 41.976 24,144 -907 0.00% 1,013,475
2022-07-18 2022-07-14 42.142 25,051 -999 0.01% 1,055,687
2022-07-15 2022-07-13 41.150 26,050 -1,270 0.01% 1,071,956
2022-07-14 2022-07-12 40.709 27,320 +907 0.01% 1,112,177
2022-07-13 2022-07-11 42.252 26,413 +908 0.01% 1,115,994
2022-07-12 2022-07-08 42.803 25,505 -1,089 0.01% 1,091,679
2022-07-11 2022-07-07 41.040 26,594 -1,090 0.01% 1,091,412
2022-07-08 2022-07-06 40.654 27,684 +908 0.01% 1,125,470
2022-07-06 2022-07-04 42.252 26,776 +182 0.01% 1,131,331
2022-07-04 2022-06-29 41.756 26,594 +2,269 0.01% 1,110,457
2022-06-30 2022-06-28 42.527 24,325 -908 0.00% 1,034,472
2022-06-27 2022-06-23 37.349 25,233 +182 0.01% 942,426
2022-06-21 2022-06-17 37.135 25,051 +433 0.01% 930,262
2022-06-09 2022-06-07 40.319 24,618 +1,758 0.01% 992,581
2022-05-19 2022-05-17 37.135 22,860 -879 0.00% 848,900
2022-04-19 2022-04-13 27.638 23,739 -1,759 0.00% 656,093
2022-04-11 2022-04-07 31.277 25,498 +880 0.01% 797,509
2022-04-08 2022-04-06 32.187 24,618 +1,758 0.01% 792,385
2022-04-04 2022-03-31 34.974 22,860 +879 0.00% 799,500
2022-04-01 2022-03-30 37.192 21,981 -703 0.00% 817,508
2022-03-18 2022-03-16 36.737 22,684 -2,198 0.00% 833,334
2022-03-16 2022-03-14 34.121 24,882 +1,758 0.01% 848,992
2022-03-15 2022-03-11 37.988 23,124 +879 0.00% 878,428
2022-03-14 2022-03-10 39.409 22,245 -615 0.00% 876,663
2022-03-11 2022-03-09 37.419 22,860 -440 0.00% 855,400
2022-03-04 2022-03-02 42.480 23,300 +880 0.00% 989,791
2022-03-01 2022-02-25 48.338 22,420 -440 0.00% 1,083,731
2022-02-25 2022-02-23 47.655 22,860 -879 0.00% 1,089,399
2022-02-23 2022-02-21 44.755 23,739 +879 0.00% 1,062,439
2022-02-18 2022-02-16 42.822 22,860 -440 0.00% 978,900
2022-02-15 2022-02-11 40.945 23,300 +880 0.00% 954,015
2022-02-14 2022-02-10 46.177 22,420 -440 0.00% 1,035,282
2022-02-11 2022-02-09 46.177 22,860 -615 0.00% 1,055,600
2022-02-10 2022-02-08 45.722 23,475 +615 0.00% 1,073,318
2022-02-08 2022-02-04 48.281 22,860 -879 0.00% 1,103,699
2022-02-04 2022-01-27 46.177 23,739 +879 0.00% 1,096,189
2022-01-21 2022-01-19 47.143 22,860 +879 0.00% 1,077,700
2022-01-19 2022-01-17 48.508 21,981 +879 0.00% 1,066,261
2022-01-07 2022-01-05 46.461 21,102 +880 0.00% 980,421
2021-12-07 2021-12-03 53.513 20,222 +1,758 0.00% 1,082,133
2021-12-03 2021-12-01 54.764 18,464 +1,759 0.00% 1,011,158
2021-11-24 2021-11-22 59.427 16,705 -4,221 0.00% 992,727
2021-11-23 2021-11-19 54.081 20,926 +704 0.00% 1,131,706
2021-11-19 2021-11-17 55.503 20,222 -1,759 0.00% 1,122,382
2021-11-12 2021-11-10 51.982 21,981 +1,759 0.00% 1,142,612
2021-11-11 2021-11-09 53.191 20,222 +245 0.00% 1,075,622
2021-11-09 2021-11-05 53.191 19,977 -28,229 0.00% 1,062,590
2021-11-05 2021-11-03 49.909 48,206 -45,426 0.01% 2,405,935
2021-11-03 2021-11-01 49.276 93,632 -123,598 0.02% 4,613,831
2021-10-27 2021-10-25 46.340 217,230 -139,667 0.05% 10,066,519
2021-10-22 2021-10-20 44.498 356,897 -75,826 0.08% 15,881,299
2021-10-21 2021-10-19 44.959 432,723 -543,553 0.09% 19,454,705
2021-10-20 2021-10-18 43.347 976,276 -173,889 0.21% 42,318,593
2021-10-15 2021-10-11 38.511 1,150,165 +70,268 0.24% 44,294,509
2021-10-12 2021-10-08 39.202 1,079,897 -8,251 0.23% 42,334,367
2021-10-11 2021-10-07 42.771 1,088,148 +126,638 0.23% 46,541,504
2021-10-06 2021-10-04 40.469 961,510 +146,615 0.20% 38,911,033
2021-10-05 2021-09-30 41.390 814,895 +868 0.17% 33,728,278
2021-10-04 2021-09-29 39.490 814,027 +72,960 0.17% 32,145,971
2021-09-30 2021-09-28 40.757 741,067 +89,985 0.16% 30,203,298
2021-09-28 2021-09-24 41.390 651,082 +3,908 0.14% 26,948,104
2021-09-27 2021-09-23 43.289 647,174 -6,948 0.14% 28,015,768
2021-09-23 2021-09-20 42.656 654,122 +6,948 0.14% 27,902,338
2021-09-20 2021-09-16 43.405 647,174 +72,352 0.14% 28,090,278
2021-09-17 2021-09-15 44.844 574,822 +377,916 0.12% 25,777,124
2021-09-16 2021-09-14 45.247 196,906 +129,331 0.04% 8,909,332
2021-09-14 2021-09-10 46.571 67,575 +11,378 0.01% 3,147,011
2021-09-10 2021-09-08 46.571 56,197 +15,895 0.01% 2,617,130
2021-09-09 2021-09-07 47.261 40,302 +19,456 0.01% 1,904,730
2021-09-02 2021-08-31 53.939 20,846 +1,651 0.00% 1,124,413
2021-08-27 2021-08-25 60.041 19,195 +173 0.00% 1,152,487
2021-08-26 2021-08-24 59.638 19,022 -3,213 0.00% 1,134,435
2021-08-25 2021-08-23 56.414 22,235 +260 0.00% 1,254,373
2021-08-23 2021-08-19 53.421 21,975 +1,737 0.00% 1,173,925
2021-08-19 2021-08-17 53.018 20,238 +261 0.00% 1,072,978
2021-08-18 2021-08-16 55.263 19,977 +1,737 0.00% 1,103,990
2021-08-13 2021-08-11 56.299 18,240 +1,737 0.00% 1,026,898
2021-08-12 2021-08-10 60.617 16,503 -1,737 0.00% 1,000,357
2021-08-10 2021-08-06 60.732 18,240 +1,737 0.00% 1,107,748
2021-07-30 2021-07-28 59.868 16,503 -608 0.00% 988,007
2021-07-29 2021-07-27 60.099 17,111 +348 0.00% 1,028,347
2021-07-28 2021-07-26 63.265 16,763 +260 0.00% 1,060,506
2021-06-21 2021-06-17 49.909 16,503 -2,606 0.00% 823,656
2021-06-17 2021-06-15 46.398 19,109 -2,605 0.00% 886,618
2021-06-03 2021-06-01 42.829 21,714 +868 0.00% 929,986
2021-05-31 2021-05-27 44.095 20,846 -868 0.00% 919,211
2021-05-13 2021-05-11 40.814 21,714 -2,085 0.00% 886,237
2021-05-06 2021-05-04 37.648 23,799 -868 0.01% 895,984
2021-05-04 2021-04-30 35.691 24,667 +868 0.01% 880,383
2021-04-09 2021-04-07 36.036 23,799 -2,606 0.01% 857,623
2021-04-07 2021-03-31 33.388 26,405 +3,475 0.01% 881,613
2021-03-31 2021-03-29 37.821 22,930 -869 0.00% 867,228
2021-03-25 2021-03-23 37.648 23,799 +869 0.01% 895,984
2021-03-24 2021-03-22 39.260 22,930 -869 0.00% 900,227
2021-03-23 2021-03-19 38.224 23,799 +869 0.01% 909,684
2021-03-01 2021-02-25 41.217 22,930 +173 0.00% 945,106
2021-02-26 2021-02-24 40.066 22,757 +1,911 0.00% 911,775
2021-02-25 2021-02-23 45.189 20,846 +435 0.00% 942,011
2021-02-24 2021-02-22 43.750 20,411 +1,737 0.00% 892,980
2021-02-22 2021-02-18 46.110 18,674 -1,737 0.00% 861,060
2021-02-19 2021-02-17 45.016 20,411 -348 0.00% 918,829
2021-02-09 2021-02-05 41.620 20,759 -521 0.00% 863,989
2021-02-02 2021-01-29 44.901 21,280 +1,737 0.00% 955,498
2021-01-28 2021-01-26 49.219 19,543 +1,737 0.00% 961,880
2021-01-27 2021-01-25 50.946 17,806 -1,737 0.00% 907,138
2021-01-26 2021-01-22 49.449 19,543 +1,737 0.00% 966,380
2021-01-22 2021-01-20 55.090 17,806 -434 0.00% 980,939
2021-01-21 2021-01-19 51.579 18,240 +869 0.00% 940,798
2021-01-20 2021-01-18 47.146 17,371 -869 0.00% 818,978
2021-01-15 2021-01-13 47.377 18,240 -3,040 0.00% 864,148
2021-01-08 2021-01-06 43.635 21,280 -3,909 0.00% 928,548
2021-01-06 2021-01-04 42.081 25,189 -1,737 0.01% 1,059,966
2021-01-05 2020-12-31 38.914 26,926 -955 0.01% 1,047,809
2020-12-17 2020-12-15 31.661 27,881 -1,737 0.01% 882,744
2020-12-08 2020-12-04 29.934 29,618 -869 0.01% 886,590
2020-11-26 2020-11-24 30.510 30,487 -868 0.01% 930,153
2020-11-19 2020-11-17 29.704 31,355 -1,738 0.01% 931,365
2020-11-18 2020-11-16 29.416 33,093 -3,474 0.01% 973,466
2020-11-17 2020-11-13 29.243 36,567 +2,606 0.01% 1,069,342
2020-11-13 2020-11-11 30.913 33,961 +1,737 0.01% 1,049,829
2020-11-12 2020-11-10 30.855 32,224 -5,212 0.01% 994,278
2020-11-11 2020-11-09 29.071 37,436 +5,212 0.01% 1,088,290
2020-11-09 2020-11-05 29.013 32,224 +869 0.01% 934,918
2020-10-19 2020-10-15 30.337 31,355 +1,737 0.01% 951,220
2020-10-14 2020-10-09 31.949 29,618 +1,737 0.01% 946,264
2020-10-06 2020-09-30 29.819 27,881 -869 0.01% 831,384
2020-09-29 2020-09-25 29.358 28,750 +869 0.01% 844,057
2020-09-24 2020-09-22 30.452 27,881 +868 0.01% 849,039
2020-09-21 2020-09-17 31.373 27,013 -1,737 0.01% 847,487
2020-09-09 2020-09-07 29.186 28,750 -868 0.01% 839,092
2020-09-04 2020-09-02 28.898 29,618 +521 0.01% 855,900
2020-09-02 2020-08-31 28.668 29,097 -6,080 0.01% 834,144
2020-09-01 2020-08-28 28.150 35,177 -1,737 0.01% 990,219
2020-08-31 2020-08-27 28.207 36,914 +6,080 0.01% 1,041,240
2020-08-28 2020-08-26 32.467 30,834 +1,737 0.01% 1,001,089
2020-08-27 2020-08-25 33.906 29,097 -3,301 0.01% 986,568
2020-08-25 2020-08-21 33.273 32,398 +695 0.01% 1,077,977
2020-08-21 2020-08-19 32.870 31,703 +1,737 0.01% 1,042,078
2020-08-20 2020-08-18 33.791 29,966 +1,737 0.01% 1,012,583
2020-08-18 2020-08-14 34.424 28,229 -3,474 0.01% 971,763
2020-08-17 2020-08-13 32.409 31,703 -2,519 0.01% 1,027,478
2020-08-14 2020-08-12 31.604 34,222 +2,519 0.01% 1,081,537
2020-08-13 2020-08-11 32.755 31,703 +869 0.01% 1,038,428
2020-08-12 2020-08-10 32.409 30,834 +2,605 0.01% 999,314
2020-08-11 2020-08-07 32.812 28,229 +1,738 0.01% 926,262
2020-08-10 2020-08-06 33.446 26,491 -1,303 0.01% 886,009
2020-08-07 2020-08-05 33.618 27,794 -4,343 0.01% 934,389
2020-08-06 2020-08-04 32.812 32,137 -1,477 0.01% 1,054,493
2020-08-05 2020-08-03 32.237 33,614 +1,043 0.01% 1,083,607
2020-08-03 2020-07-30 30.855 32,571 -695 0.01% 1,004,985
2020-07-31 2020-07-29 29.474 33,266 +4,169 0.01% 980,470
2020-07-29 2020-07-27 29.474 29,097 +1,737 0.01% 857,594
2020-07-28 2020-07-24 30.855 27,360 +1,737 0.01% 844,198
2020-07-20 2020-07-16 32.237 25,623 +2,606 0.01% 826,003
2020-07-17 2020-07-15 35.691 23,017 +4,343 0.00% 821,493
2020-07-15 2020-07-13 39.605 18,674 -3,214 0.00% 739,587
2020-07-14 2020-07-10 34.712 21,888 +869 0.00% 759,779
2020-07-13 2020-07-09 33.676 21,019 -1,043 0.00% 707,834
2020-07-09 2020-07-07 26.710 22,062 +2,085 0.00% 589,286
2020-06-30 2020-06-26 24.585 19,977 -1,737 0.00% 491,139
2020-06-29 2020-06-24 25.057 21,714 +512 0.00% 544,085
2020-06-23 2020-06-19 25.646 21,202 +3,393 0.00% 543,756
2020-03-09 2020-03-05 33.488 17,809 +1,696 0.00% 596,384
2020-02-13 2020-02-11 33.488 16,113 -1,696 0.00% 539,589
2020-02-12 2020-02-10 33.252 17,809 -1,018 0.00% 592,184
2020-02-07 2020-02-05 31.778 18,827 +1,696 0.00% 598,285
2020-02-05 2020-02-03 31.542 17,131 -1,696 0.00% 540,350
2020-01-30 2020-01-24 32.309 18,827 +1,696 0.00% 608,275
2019-12-19 2019-12-17 33.370 17,131 -3,392 0.00% 571,659
2019-12-04 2019-12-02 30.835 20,523 +2,968 0.00% 632,821
2019-11-28 2019-11-26 32.486 17,555 -3,816 0.00% 570,283
2019-11-22 2019-11-20 31.542 21,371 +4,240 0.00% 674,088
2019-11-21 2019-11-19 32.427 17,131 -2,544 0.00% 555,500
2019-11-20 2019-11-18 32.309 19,675 +2,544 0.00% 635,673
2019-11-19 2019-11-15 32.603 17,131 -1,272 0.00% 558,529
2019-11-12 2019-11-08 36.141 18,403 +169 0.00% 665,101
2019-11-11 2019-11-07 35.964 18,234 +849 0.00% 655,768
2019-09-11 2019-09-09 38.912 17,385 -849 0.00% 676,483
2019-09-09 2019-09-05 37.261 18,234 -848 0.00% 679,418
2019-09-05 2019-09-03 36.318 19,082 -4,579 0.00% 693,015
2019-09-02 2019-08-29 36.377 23,661 -848 0.01% 860,709
2019-08-28 2019-08-26 35.257 24,509 +7,124 0.01% 864,102
2019-08-22 2019-08-20 40.032 17,385 -7,633 0.00% 695,958
2019-08-13 2019-08-09 41.329 25,018 -1,696 0.01% 1,033,972
2019-08-02 2019-07-31 44.395 26,714 +1,696 0.01% 1,185,966
2019-08-01 2019-07-30 43.864 25,018 +848 0.01% 1,097,397
2019-07-30 2019-07-26 43.805 24,170 +2,544 0.01% 1,058,775
2019-07-29 2019-07-25 44.277 21,626 +4,241 0.00% 957,534
2019-06-26 2019-06-24 49.170 17,385 -3,308 0.00% 854,829
2019-06-24 2019-06-20 50.077 20,693 -12,062 0.00% 1,036,241
2019-06-18 2019-06-14 49.778 32,755 -1,675 0.01% 1,630,493
2019-05-27 2019-05-23 48.704 34,430 -838 0.01% 1,676,882
2019-05-15 2019-05-10 46.794 35,268 +2,513 0.01% 1,650,335
2019-04-29 2019-04-25 48.644 32,755 +6,367 0.01% 1,593,347
2019-04-23 2019-04-17 49.838 26,388 -838 0.01% 1,315,129
2019-04-17 2019-04-15 49.958 27,226 +838 0.01% 1,360,143
2019-04-04 2019-04-02 52.166 26,388 -1,675 0.01% 1,376,554
2019-04-03 2019-04-01 52.524 28,063 +1,675 0.01% 1,473,982
2019-04-01 2019-03-28 56.881 26,388 -4,272 0.01% 1,500,979
2019-03-07 2019-03-05 54.673 30,660 -7,121 0.01% 1,676,266
2019-03-01 2019-02-27 53.539 37,781 +2,094 0.01% 2,022,745
2019-01-25 2019-01-23 51.688 35,687 +8,210 0.01% 1,844,604
2019-01-21 2019-01-17 54.613 27,477 -2,513 0.01% 1,500,603
2019-01-11 2019-01-09 53.718 29,990 +11,979 0.01% 1,610,995
2018-11-23 2018-11-21 50.137 18,011 -84 0.00% 903,010
2018-11-09 2018-11-07 51.032 18,095 -43,393 0.00% 923,422
2018-11-02 2018-10-31 50.017 61,488 -335 0.01% 3,075,457
2018-09-10 2018-09-06 50.375 61,823 -419 0.01% 3,114,353
2018-08-10 2018-08-08 57.120 62,242 -3,351 0.01% 3,555,255
2018-08-09 2018-08-07 55.210 65,593 +4,440 0.01% 3,621,383
2018-08-08 2018-08-06 53.002 61,153 +2,513 0.01% 3,241,201
2018-08-01 2018-07-30 55.866 58,640 +33,425 0.01% 3,276,009
2018-07-31 2018-07-27 54.434 25,215 -2,513 0.01% 1,372,553
2018-07-30 2018-07-26 51.867 27,728 -838 0.01% 1,438,181
2018-07-19 2018-07-17 50.375 28,566 -838 0.01% 1,439,021
2018-06-12 2018-06-08 46.748 29,404 +422 0.01% 1,374,573
2018-06-08 2018-06-06 46.990 28,982 -2,477 0.01% 1,361,865
2018-06-04 2018-05-31 47.838 31,459 +908 0.01% 1,504,929
2018-04-16 2018-04-12 47.172 30,551 +2,477 0.01% 1,441,143
2018-03-19 2018-03-15 50.442 28,074 +826 0.01% 1,416,098
2018-03-01 2018-02-27 52.924 27,248 -661 0.01% 1,442,082
2018-02-26 2018-02-22 50.684 27,909 +661 0.01% 1,414,535
2018-01-29 2018-01-25 55.104 27,248 +4,128 0.01% 1,501,482
2018-01-23 2018-01-19 57.466 23,120 -4,128 0.01% 1,328,612
2018-01-22 2018-01-18 55.831 27,248 +4,128 0.01% 1,521,282
2018-01-19 2018-01-17 57.466 23,120 +4,129 0.01% 1,328,612
2018-01-12 2018-01-10 61.341 18,991 -3,386 0.00% 1,164,934
2018-01-02 2017-12-28 62.855 22,377 +3,386 0.00% 1,406,511
2017-11-16 2017-11-14 56.134 18,991 -826 0.00% 1,066,035
2017-10-27 2017-10-25 55.649 19,817 -826 0.00% 1,102,802
2017-10-25 2017-10-23 53.833 20,643 -7,596 0.00% 1,111,268
2017-10-19 2017-10-17 58.374 28,239 +8,422 0.01% 1,648,430
2017-10-06 2017-10-03 54.559 19,817 -826 0.00% 1,081,202
2017-09-19 2017-09-15 53.045 20,643 -1,651 0.00% 1,095,017
2017-08-24 2017-08-21 48.201 22,294 -578 0.00% 1,074,596
2017-07-03 2017-06-29 46.627 22,872 -826 0.01% 1,066,446
2017-06-23 2017-06-21 46.203 23,698 +578 0.01% 1,094,915
2017-06-15 2017-06-13 49.739 23,120 +293 0.01% 1,149,965
2017-04-10 2017-04-06 50.352 22,827 -2,446 0.01% 1,149,392
2017-04-07 2017-04-05 50.291 25,273 +2,446 0.01% 1,271,003
2017-04-05 2017-03-31 50.659 22,827 +815 0.01% 1,156,392
2017-02-28 2017-02-24 52.008 22,012 +815 0.00% 1,144,805
2017-02-23 2017-02-21 53.603 21,197 -815 0.00% 1,136,219
2017-02-17 2017-02-15 53.480 22,012 -1,630 0.00% 1,177,205
2017-02-16 2017-02-14 53.541 23,642 -816 0.01% 1,265,827
2017-02-15 2017-02-13 53.603 24,458 -2,853 0.01% 1,311,017
2017-02-14 2017-02-10 52.744 27,311 +2,038 0.01% 1,440,496
2017-02-10 2017-02-08 51.027 25,273 +815 0.01% 1,289,603
2017-01-26 2017-01-24 53.419 24,458 -815 0.01% 1,306,517
2017-01-25 2017-01-23 53.787 25,273 -3,261 0.01% 1,359,354
2017-01-03 2016-12-29 48.390 28,534 -2,853 0.01% 1,380,752
2016-12-22 2016-12-20 47.224 31,387 +2,853 0.01% 1,482,233
2016-12-20 2016-12-16 48.451 28,534 -2,853 0.01% 1,382,502
2016-12-19 2016-12-15 48.206 31,387 +2,853 0.01% 1,513,033
2016-11-30 2016-11-28 50.659 28,534 -408 0.01% 1,445,502
2016-11-25 2016-11-23 49.371 28,942 -2,853 0.01% 1,428,895
2016-11-15 2016-11-11 48.451 31,795 -1,630 0.01% 1,540,501
2016-11-14 2016-11-10 48.083 33,425 -2,854 0.01% 1,607,176
2016-11-11 2016-11-09 47.224 36,279 +4,484 0.01% 1,713,255
2016-11-09 2016-11-07 48.144 31,795 -1,630 0.01% 1,530,751
2016-11-08 2016-11-04 46.366 33,425 +1,630 0.01% 1,549,777
2016-10-31 2016-10-27 46.795 31,795 -4,076 0.01% 1,487,851
2016-10-25 2016-10-20 46.918 35,871 +2,038 0.01% 1,682,988
2016-10-24 2016-10-19 48.083 33,833 -408 0.01% 1,626,794
2016-10-20 2016-10-18 50.230 34,241 -1,223 0.01% 1,719,913
2016-10-18 2016-10-14 46.918 35,464 -3,261 0.01% 1,663,892
2016-10-17 2016-10-13 46.795 38,725 +816 0.01% 1,812,141
2016-10-14 2016-10-12 48.880 37,909 +3,261 0.01% 1,853,005
2016-10-04 2016-09-30 49.310 34,648 +1,223 0.01% 1,708,481
2016-09-15 2016-09-13 50.107 33,425 +815 0.01% 1,674,825
2016-09-09 2016-09-07 53.112 32,610 +8,152 0.01% 1,731,987
2016-09-06 2016-09-02 52.254 24,458 -1,630 0.01% 1,278,017
2016-09-01 2016-08-30 50.536 26,088 -8,153 0.01% 1,318,390
2016-08-30 2016-08-26 48.880 34,241 +5,707 0.01% 1,673,712
2016-08-29 2016-08-25 49.371 28,534 +2,446 0.01% 1,408,752
2016-08-26 2016-08-24 50.168 26,088 -7,337 0.01% 1,308,790
2016-08-25 2016-08-23 49.187 33,425 +10,598 0.01% 1,644,076
2016-08-24 2016-08-22 53.971 22,827 -1,631 0.01% 1,231,991
2016-08-18 2016-08-16 60.288 24,458 -2,445 0.01% 1,474,519
2016-07-27 2016-07-25 52.254 26,903 -816 0.01% 1,405,777
2016-07-19 2016-07-15 51.211 27,719 +816 0.01% 1,419,515
2016-07-15 2016-07-13 52.192 26,903 -816 0.01% 1,404,127
2016-07-07 2016-07-05 51.518 27,719 +816 0.01% 1,428,015
2016-06-28 2016-06-24 52.361 26,903 +1,630 0.01% 1,408,671
2016-06-27 2016-06-23 52.982 25,273 +318 0.01% 1,339,020
2016-06-10 2016-06-07 55.839 24,955 -2,415 0.01% 1,393,473
2016-06-07 2016-06-03 54.224 27,370 -805 0.01% 1,484,125
2016-06-03 2016-06-01 52.982 28,175 +805 0.01% 1,492,775
2016-06-01 2016-05-30 53.479 27,370 -3,219 0.01% 1,463,724
2016-05-27 2016-05-25 52.237 30,589 -805 0.01% 1,597,874
2016-05-20 2016-05-18 51.926 31,394 +805 0.01% 1,630,175
2016-05-18 2016-05-16 52.920 30,589 +1,609 0.01% 1,618,774
2016-05-12 2016-05-10 51.988 28,980 -1,609 0.01% 1,506,625
2016-05-09 2016-05-05 53.479 30,589 +1,609 0.01% 1,635,874
2016-05-05 2016-05-03 56.647 28,980 -805 0.01% 1,641,627
2016-04-28 2016-04-26 55.902 29,785 +805 0.01% 1,665,027
2016-04-27 2016-04-25 56.274 28,980 -27,369 0.01% 1,630,827
2016-04-22 2016-04-20 56.833 56,349 +4,025 0.01% 3,202,496
2016-04-11 2016-04-07 56.398 52,324 +2,415 0.01% 2,950,992
2016-04-06 2016-04-01 55.343 49,909 +8,050 0.01% 2,762,090
2016-04-01 2016-03-30 57.144 41,859 -24,150 0.01% 2,391,982
2016-03-31 2016-03-29 54.908 66,009 -12,075 0.01% 3,624,405
2016-03-30 2016-03-24 51.492 78,084 +8,050 0.02% 4,020,665
2016-03-29 2016-03-23 53.106 70,034 +4,025 0.02% 3,719,258
2016-03-24 2016-03-22 54.038 66,009 -12,075 0.01% 3,567,005
2016-03-23 2016-03-21 52.051 78,084 +12,075 0.02% 4,064,315
2016-03-22 2016-03-18 52.796 66,009 -805 0.01% 3,485,005
2016-03-16 2016-03-14 53.541 66,814 -1,610 0.02% 3,577,306
2016-03-08 2016-03-04 50.001 68,424 -16,100 0.02% 3,421,257
2016-03-04 2016-03-02 49.442 84,524 +16,100 0.02% 4,179,020
2016-03-03 2016-03-01 48.200 68,424 +40,249 0.02% 3,298,006
2016-02-25 2016-02-23 49.814 28,175 +1,610 0.01% 1,403,523
2016-02-17 2016-02-15 46.088 26,565 -1,610 0.01% 1,224,320
2016-02-16 2016-02-12 43.665 28,175 +1,610 0.01% 1,230,270
2016-02-01 2016-01-28 45.839 26,565 -805 0.01% 1,217,720
2016-01-22 2016-01-20 44.286 27,370 +805 0.01% 1,212,120
2016-01-15 2016-01-13 45.156 26,565 +805 0.01% 1,199,570
2016-01-07 2016-01-05 49.566 25,760 +1,610 0.01% 1,276,821
2016-01-06 2016-01-04 52.796 24,150 -805 0.01% 1,275,021
2016-01-05 2015-12-31 55.964 24,955 +2,415 0.01% 1,396,573
2015-12-21 2015-12-17 59.566 22,540 -805 0.01% 1,342,622
2015-12-16 2015-12-14 57.268 23,345 +805 0.01% 1,336,922
2015-12-10 2015-12-08 59.753 22,540 +1,610 0.01% 1,346,822
2015-11-25 2015-11-23 64.535 20,930 -805 0.00% 1,350,722
2015-11-24 2015-11-20 64.163 21,735 -402 0.00% 1,394,573
2015-11-10 2015-11-06 62.113 22,137 -8,050 0.01% 1,374,992
2015-11-06 2015-11-04 62.858 30,187 -1,610 0.01% 1,897,500
2015-11-03 2015-10-30 62.796 31,797 -4,025 0.01% 1,996,727
2015-11-02 2015-10-29 61.057 35,822 +805 0.01% 2,187,181
2015-10-29 2015-10-27 63.045 35,017 +8,050 0.01% 2,207,630
2015-10-28 2015-10-26 62.858 26,967 +402 0.01% 1,695,097
2015-10-23 2015-10-20 63.976 26,565 +1,208 0.01% 1,699,528
2015-10-22 2015-10-19 64.535 25,357 +5,635 0.01% 1,636,420
2015-10-19 2015-10-15 67.765 19,722 -403 0.00% 1,336,463
2015-10-16 2015-10-14 66.709 20,125 +403 0.00% 1,342,522
2015-10-15 2015-10-13 67.641 19,722 +805 0.00% 1,334,013
2015-10-08 2015-10-06 69.504 18,917 +3,220 0.00% 1,314,812
2015-10-06 2015-10-02 71.616 15,697 -805 0.00% 1,124,158
2015-10-05 2015-09-30 70.871 16,502 -805 0.00% 1,169,509
2015-09-24 2015-09-22 68.138 17,307 +805 0.00% 1,179,260
2015-09-18 2015-09-16 67.517 16,502 +805 0.00% 1,114,160
2015-09-15 2015-09-11 67.579 15,697 -805 0.00% 1,060,784
2015-09-07 2015-09-02 61.989 16,502 -403 0.00% 1,022,936
2015-09-04 2015-09-01 60.312 16,905 +403 0.00% 1,019,567
2015-09-01 2015-08-28 64.411 16,502 -1,208 0.00% 1,062,910
2015-08-26 2015-08-24 58.075 17,710 +805 0.00% 1,028,517
2015-08-24 2015-08-20 63.728 16,905 +1,208 0.00% 1,077,318
2015-08-11 2015-08-07 68.386 15,697 -805 0.00% 1,073,459
2015-08-07 2015-08-05 66.399 16,502 -3,220 0.00% 1,095,710
2015-08-06 2015-08-04 63.604 19,722 -3,220 0.00% 1,254,389
2015-08-04 2015-07-31 65.405 22,942 +805 0.01% 1,500,517
2015-07-21 2015-07-17 73.293 22,137 +6,440 0.01% 1,622,490
2015-07-14 2015-07-10 68.697 15,697 -59,569 0.00% 1,078,333
2015-07-10 2015-07-08 58.386 75,266 -805 0.02% 4,394,485
2015-07-08 2015-07-06 59.690 76,071 -2,415 0.02% 4,540,710
2015-07-02 2015-06-29 68.138 78,486 +805 0.02% 5,347,861
2015-06-17 2015-06-15 73.790 77,681 +805 0.02% 5,732,084
2015-06-12 2015-06-10 74.598 76,876 -1,610 0.02% 5,734,758
2015-06-11 2015-06-09 76.150 78,486 +1,610 0.02% 5,976,734
2015-06-09 2015-06-05 84.321 76,876 +597 0.02% 6,482,259
2015-06-08 2015-06-04 82.380 76,279 -1,598 0.02% 6,283,894
2015-06-03 2015-06-01 82.443 77,877 +2,796 0.02% 6,420,413
2015-06-01 2015-05-28 79.689 75,081 +799 0.02% 5,983,102
2015-05-28 2015-05-26 85.072 74,282 -799 0.02% 6,319,330
2015-05-21 2015-05-19 81.880 75,081 -799 0.02% 6,147,603
2015-05-14 2015-05-12 75.182 75,880 -3,993 0.02% 5,704,772
2015-05-12 2015-05-08 75.620 79,873 +3,993 0.02% 6,039,972
2015-05-07 2015-05-05 77.122 75,880 +400 0.02% 5,852,023
2015-05-05 2015-04-30 83.006 75,480 -8,786 0.02% 6,265,322
2015-05-04 2015-04-29 79.501 84,266 +8,386 0.02% 6,699,218
2015-04-29 2015-04-27 80.565 75,880 +400 0.02% 6,113,274
2015-04-28 2015-04-24 80.878 75,480 +7,987 0.02% 6,104,673
2015-04-27 2015-04-23 84.196 67,493 -1,597 0.02% 5,682,625
2015-04-24 2015-04-22 82.067 69,090 +1,597 0.02% 5,670,037
2015-04-23 2015-04-21 79.376 67,493 -25,559 0.02% 5,357,300
2015-04-21 2015-04-17 85.072 93,052 -799 0.02% 7,916,134
2015-04-20 2015-04-16 81.441 93,851 -2,396 0.02% 7,643,358
2015-04-16 2015-04-14 74.994 96,247 +27,157 0.02% 7,217,919
2015-04-15 2015-04-13 80.064 69,090 +26,358 0.02% 5,531,638
2015-04-14 2015-04-10 76.997 42,732 +27,157 0.01% 3,290,230
2015-04-13 2015-04-09 72.052 15,575 -3,994 0.00% 1,122,203
2015-04-10 2015-04-08 75.307 19,569 -8,786 0.00% 1,473,677
2015-04-09 2015-04-02 66.480 28,355 +7,987 0.01% 1,885,047
2015-03-27 2015-03-25 62.474 20,368 -1,597 0.00% 1,272,468
2015-03-26 2015-03-24 63.538 21,965 -799 0.01% 1,395,614
2015-03-18 2015-03-16 56.151 22,764 -1,597 0.01% 1,278,230
2015-03-13 2015-03-11 54.837 24,361 +399 0.01% 1,335,879
2015-03-10 2015-03-06 56.277 23,962 -2,796 0.01% 1,348,499
2015-02-25 2015-02-23 52.145 26,758 +400 0.01% 1,395,297
2015-02-24 2015-02-18 52.896 26,358 +1,597 0.01% 1,394,239
2015-02-13 2015-02-11 51.644 24,761 -798 0.01% 1,278,763
2015-02-10 2015-02-06 48.326 25,559 +3,594 0.01% 1,235,177
2015-02-06 2015-02-04 51.331 21,965 +799 0.01% 1,127,491
2015-02-05 2015-02-03 52.395 21,166 +798 0.00% 1,109,002
2015-02-04 2015-02-02 50.079 20,368 +1,598 0.00% 1,020,015
2015-01-30 2015-01-28 56.339 18,770 -799 0.00% 1,057,486
2015-01-29 2015-01-27 55.651 19,569 +1,997 0.00% 1,089,026
2015-01-27 2015-01-23 54.649 17,572 +2,396 0.00% 960,292
2015-01-23 2015-01-21 57.341 15,176 +799 0.00% 870,203
2015-01-16 2015-01-14 56.402 14,377 -799 0.00% 810,888
2015-01-14 2015-01-12 55.964 15,176 +799 0.00% 849,303
2015-01-09 2015-01-07 55.901 14,377 -1,598 0.00% 803,688
2015-01-08 2015-01-06 53.272 15,975 +1,598 0.00% 851,017
2015-01-06 2015-01-02 65.353 14,377 -3,195 0.00% 939,586
2015-01-05 2014-12-31 56.652 17,572 -1,598 0.00% 995,492
2014-10-24 2014-10-22 40.063 19,170 -2,396 0.00% 768,016
2014-10-15 2014-10-13 37.872 21,566 +3,195 0.00% 816,757
2014-10-13 2014-10-09 38.874 18,371 -3,195 0.00% 714,155
2014-09-22 2014-09-18 37.121 21,566 -2,396 0.00% 800,557
2014-08-29 2014-08-27 33.553 23,962 -3,994 0.01% 804,000
2014-08-28 2014-08-26 33.303 27,956 +3,994 0.01% 931,011
2014-08-15 2014-08-13 35.431 23,962 -571,095 0.01% 849,000
2014-08-06 2014-08-04 33.866 595,057 +569,498 0.14% 20,152,263
2014-07-24 2014-07-22 33.929 25,559 -4,793 0.01% 867,184
2014-07-18 2014-07-16 33.428 30,352 -1,997 0.01% 1,014,604
2014-07-17 2014-07-15 32.990 32,349 -1,597 0.01% 1,067,184
2014-07-16 2014-07-14 33.178 33,946 -3,594 0.01% 1,126,244
2014-07-09 2014-07-07 31.926 37,540 -1,598 0.01% 1,198,485
2014-07-02 2014-06-27 30.621 39,138 +732 0.01% 1,198,427
2014-06-26 2014-06-24 30.365 38,406 -328,406 0.01% 1,166,213
2014-06-19 2014-06-17 31.896 366,812 -140,690 0.09% 11,699,987
2014-06-18 2014-06-16 31.896 507,502 -77,987 0.12% 16,187,493
2014-06-12 2014-06-10 31.067 585,489 -1,176 0.14% 18,189,448
2014-05-30 2014-05-28 29.791 586,665 +113,258 0.14% 17,477,483
2014-05-26 2014-05-22 29.026 473,407 -784 0.11% 13,740,986
2014-05-21 2014-05-19 28.771 474,191 +784 0.11% 13,642,742
2014-05-19 2014-05-15 29.664 473,407 +1,175 0.11% 14,042,986
2014-05-13 2014-05-09 29.727 472,232 -1,567 0.11% 14,038,256
2014-05-09 2014-05-07 28.834 473,799 +4,702 0.11% 13,661,689
2014-05-07 2014-05-02 30.238 469,097 +215,150 0.11% 14,184,461
2014-05-05 2014-04-30 29.026 253,947 +8,622 0.06% 7,370,998
2014-04-30 2014-04-28 29.472 245,325 -784 0.06% 7,230,288
2014-04-29 2014-04-25 30.110 246,109 +784 0.06% 7,410,394
2014-04-17 2014-04-15 31.067 245,325 +3,135 0.06% 7,621,538
2014-04-15 2014-04-11 32.343 242,190 +1,567 0.06% 7,833,142
2014-04-08 2014-04-04 33.172 240,623 +218,677 0.06% 7,982,011
2013-12-17 2013-12-13 35.341 21,946 -82,298 0.01% 775,599
2013-12-16 2013-12-12 35.533 104,244 -54,081 0.02% 3,704,061
2013-12-13 2013-12-11 36.171 158,325 -54,081 0.04% 5,726,699
2013-12-05 2013-12-03 38.148 212,406 +54,865 0.05% 8,102,887
2013-12-04 2013-12-02 38.212 157,541 -2,352 0.04% 6,019,941
2013-12-03 2013-11-29 38.084 159,893 -3,135 0.04% 6,089,415
2013-11-26 2013-11-22 36.362 163,028 +2,352 0.04% 5,928,009
2013-11-19 2013-11-15 36.298 160,676 +90,919 0.04% 5,832,236
2013-11-07 2013-11-05 35.788 69,757 -784 0.02% 2,496,448
2013-11-06 2013-11-04 35.724 70,541 +1,568 0.02% 2,520,005
2013-11-05 2013-11-01 34.767 68,973 +44,676 0.02% 2,397,990
2013-11-01 2013-10-30 36.171 24,297 -1,568 0.01% 878,835
2013-10-24 2013-10-22 33.108 25,865 +2,351 0.01% 856,351
2013-08-06 2013-08-02 27.941 23,514 -783 0.01% 657,011
2013-07-19 2013-07-17 24.420 24,297 -3,919 0.01% 593,330
2013-07-18 2013-07-16 23.910 28,216 -7,838 0.01% 674,632
2013-07-16 2013-07-12 23.807 36,054 -6,271 0.01% 858,355
2013-07-15 2013-07-11 22.047 42,325 -3,135 0.01% 933,131
2013-07-12 2013-07-10 21.383 45,460 -3,919 0.01% 972,087
2013-07-11 2013-07-09 21.052 49,379 +6,271 0.01% 1,039,509
2013-07-05 2013-07-03 22.583 43,108 +4,702 0.01% 973,493
2013-07-04 2013-07-02 23.476 38,406 +14,109 0.01% 901,610
2013-07-03 2013-06-28 24.930 24,297 -6,271 0.01% 605,730
2013-07-02 2013-06-27 23.961 30,568 -2,351 0.01% 732,427
2013-06-27 2013-06-25 22.608 32,919 +2,351 0.01% 744,239
2013-06-21 2013-06-19 25.517 30,568 -2,351 0.01% 780,008
2013-06-19 2013-06-17 26.027 32,919 +8,622 0.01% 856,798
2013-06-13 2013-06-10 29.302 24,297 +493 0.01% 711,960
2013-03-26 2013-03-22 29.498 23,804 -7,678 0.01% 702,164
2013-03-22 2013-03-20 29.823 31,482 +7,678 0.01% 938,898
2013-03-13 2013-03-11 32.884 23,804 -1,535 0.01% 782,766
2013-03-01 2013-02-27 32.428 25,339 +1,535 0.01% 821,693
2013-02-19 2013-02-15 35.423 23,804 -1,535 0.01% 843,217
2013-02-05 2013-02-01 32.428 25,339 -1,536 0.01% 821,693
2013-02-04 2013-01-31 32.363 26,875 +3,071 0.01% 869,752
2013-01-17 2013-01-15 36.205 23,804 +768 0.01% 861,818
2013-01-04 2013-01-02 38.614 23,036 +3,072 0.01% 889,513
2013-01-02 2012-12-27 35.488 19,964 -1,536 0.01% 708,492
2012-12-11 2012-12-07 33.340 21,500 -4,607 0.01% 716,802
2012-12-07 2012-12-05 32.037 26,107 -2,304 0.01% 836,398
2012-11-13 2012-11-09 29.888 28,411 +2,304 0.01% 849,161
2012-11-07 2012-11-05 30.995 26,107 -2,304 0.01% 809,198
2012-10-22 2012-10-18 29.954 28,411 -2,303 0.01% 851,011
2012-06-22 2012-06-20 27.154 30,714 -1,536 0.01% 833,994
2012-06-15 2012-06-13 27.023 32,250 +1,536 0.01% 871,502
2012-06-12 2012-06-08 27.765 30,714 +604 0.01% 852,760
2012-05-21 2012-05-17 25.905 30,110 -3,764 0.01% 779,991
2012-05-17 2012-05-15 27.100 33,874 +3,764 0.01% 917,996
2012-04-11 2012-04-05 26.091 30,110 -1,506 0.01% 785,591
2012-04-10 2012-04-03 25.825 31,616 -753 0.01% 816,484
2012-04-05 2012-04-02 24.948 32,369 +2,259 0.01% 807,549
2012-03-15 2012-03-13 28.960 30,110 -3,764 0.01% 871,990
2012-03-14 2012-03-12 27.698 33,874 +3,764 0.01% 938,246
2012-02-20 2012-02-16 25.373 30,110 -1,506 0.01% 763,991
2012-02-15 2012-02-13 24.762 31,616 +1,506 0.01% 782,883
2012-01-20 2012-01-18 21.946 30,110 -2,259 0.01% 660,792
2012-01-19 2012-01-17 21.787 32,369 +1,506 0.01% 705,208
2012-01-18 2012-01-16 21.229 30,863 +753 0.01% 655,178
2012-01-16 2012-01-12 21.760 30,110 -2,259 0.01% 655,192
2012-01-13 2012-01-11 21.919 32,369 +753 0.01% 709,508
2012-01-11 2012-01-09 20.591 31,616 +1,506 0.01% 651,003
2011-12-02 2011-11-30 23.088 30,110 -1,506 0.01% 695,192
2011-11-30 2011-11-28 22.929 31,616 -2,258 0.01% 724,923
2011-11-29 2011-11-25 22.265 33,874 +2,258 0.01% 754,197
2011-11-22 2011-11-18 23.753 31,616 +753 0.01% 750,963
2011-11-21 2011-11-17 24.948 30,863 +753 0.01% 769,977
2011-11-09 2011-11-07 26.901 30,110 -1,506 0.01% 809,991
2011-11-04 2011-11-02 27.167 31,616 +1,506 0.01% 858,904
2011-10-31 2011-10-27 27.100 30,110 -9,033 0.01% 815,991
2011-10-28 2011-10-26 24.284 39,143 -6,775 0.01% 950,549
2011-10-27 2011-10-25 21.388 45,918 -2,259 0.01% 982,094
2011-10-17 2011-10-13 20.989 48,177 -10,538 0.01% 1,011,209
2011-10-14 2011-10-12 19.236 58,715 +7,527 0.02% 1,129,437
2011-10-13 2011-10-11 19.475 51,188 -3,763 0.01% 996,888
2011-09-23 2011-09-21 16.606 54,951 +3,763 0.02% 912,494
2011-09-22 2011-09-20 17.243 51,188 +3,011 0.01% 882,647
2011-09-21 2011-09-19 18.997 48,177 -5,269 0.01% 915,209
2011-09-20 2011-09-16 20.033 53,446 +5,269 0.02% 1,070,683
2011-09-19 2011-09-15 19.688 48,177 -6,022 0.01% 948,489
2011-09-16 2011-09-14 20.086 54,199 +6,022 0.02% 1,088,648
2011-09-08 2011-09-06 22.105 48,177 +2,259 0.01% 1,064,970
2011-09-07 2011-09-05 23.168 45,918 +2,258 0.01% 1,063,834
2011-09-05 2011-09-01 25.320 43,660 -2,258 0.01% 1,105,480
2011-09-02 2011-08-31 24.656 45,918 -2,259 0.01% 1,132,153
2011-08-30 2011-08-26 22.876 48,177 +9,034 0.01% 1,102,090
2011-08-26 2011-08-24 23.673 39,143 +2,258 0.01% 926,629
2011-08-23 2011-08-19 24.550 36,885 +2,258 0.01% 905,516
2011-08-22 2011-08-18 25.666 34,627 -2,258 0.01% 888,723
2011-08-18 2011-08-16 24.523 36,885 +2,258 0.01% 904,536
2011-08-15 2011-08-11 25.187 34,627 +2,258 0.01% 872,163
2011-08-11 2011-08-09 26.489 32,369 +2,259 0.01% 857,430
2011-08-10 2011-08-08 26.768 30,110 -2,259 0.01% 805,991
2011-08-09 2011-08-05 28.296 32,369 -2,258 0.01% 915,911
2011-08-08 2011-08-04 29.359 34,627 -753 0.01% 1,016,603
2011-08-05 2011-08-03 29.226 35,380 -2,258 0.01% 1,034,010
2011-08-04 2011-08-02 28.429 37,638 +3,011 0.01% 1,070,002
2011-08-02 2011-07-29 30.554 34,627 -3,011 0.01% 1,058,003
2011-08-01 2011-07-28 31.484 37,638 -6,775 0.01% 1,185,002
2011-07-29 2011-07-27 30.554 44,413 -1,505 0.01% 1,357,007
2011-07-28 2011-07-26 30.554 45,918 -73,018 0.01% 1,402,992
2011-07-27 2011-07-25 31.683 118,936 +9,786 0.03% 3,768,304
2011-07-26 2011-07-22 36.864 109,150 -3,011 0.03% 4,023,750
2011-07-22 2011-07-20 35.071 112,161 +3,011 0.03% 3,933,599
2011-07-15 2011-07-13 37.329 109,150 -3,011 0.03% 4,074,500
2011-07-14 2011-07-12 35.602 112,161 -3,764 0.03% 3,993,199
2011-07-13 2011-07-11 36.001 115,925 -3,764 0.03% 4,173,406
2011-06-29 2011-06-27 34.540 119,689 -3,763 0.03% 4,134,013
2011-06-23 2011-06-21 33.410 123,452 +3,763 0.04% 4,124,586
2011-06-21 2011-06-17 34.340 119,689 -4,516 0.03% 4,110,163
2011-06-20 2011-06-16 34.805 124,205 +753 0.04% 4,322,994
2011-06-17 2011-06-15 35.204 123,452 -753 0.04% 4,345,985
2011-06-02 2011-05-31 35.270 124,205 +3,764 0.04% 4,380,744
2011-06-01 2011-05-30 34.540 120,441 +752 0.04% 4,159,987
2011-05-25 2011-05-23 34.407 119,689 +753 0.03% 4,118,113
2011-05-23 2011-05-19 36.134 118,936 +3,764 0.03% 4,297,605
2011-05-19 2011-05-17 36.864 115,172 -753 0.03% 4,245,747
2011-05-16 2011-05-12 35.602 115,925 -3,764 0.03% 4,127,206
2011-05-13 2011-05-11 37.661 119,689 +3,764 0.03% 4,507,664
2011-05-09 2011-05-05 35.961 115,925 +3,011 0.03% 4,168,741
2011-05-06 2011-05-04 38.385 112,914 -1,428 0.03% 4,334,203
2011-05-05 2011-05-03 40.271 114,342 +3,713 0.03% 4,604,617
2011-05-03 2011-04-28 40.944 110,629 +8,167 0.03% 4,529,592
2011-04-27 2011-04-21 43.974 102,462 -3,712 0.03% 4,505,703
2011-04-26 2011-04-20 41.887 106,174 -3,713 0.03% 4,447,287
2011-04-21 2011-04-19 41.685 109,887 -3,712 0.03% 4,580,612
2011-04-19 2011-04-15 40.338 113,599 +3,712 0.03% 4,582,346
2011-04-18 2011-04-14 40.944 109,887 +3,713 0.03% 4,499,212
2011-04-13 2011-04-11 41.011 106,174 -3,713 0.03% 4,354,337
2011-04-12 2011-04-08 40.338 109,887 -2,227 0.03% 4,432,612
2011-04-07 2011-04-04 40.001 112,114 +5,940 0.03% 4,484,694
2011-04-04 2011-03-31 39.732 106,174 -3,713 0.03% 4,218,487
2011-03-30 2011-03-28 38.048 109,887 -3,712 0.03% 4,181,011
2011-03-29 2011-03-25 36.903 113,599 +3,712 0.03% 4,192,196
2011-03-24 2011-03-22 37.779 109,887 -2,227 0.03% 4,151,411
2011-03-23 2011-03-21 36.903 112,114 -3,713 0.03% 4,137,395
2011-03-21 2011-03-17 35.422 115,827 +3,713 0.03% 4,102,817
2011-03-18 2011-03-16 36.230 112,114 -3,713 0.03% 4,061,895
2011-03-17 2011-03-15 35.422 115,827 +84,643 0.03% 4,102,817
2011-03-14 2011-03-10 38.250 31,184 +2,227 0.01% 1,192,798
2011-03-11 2011-03-09 38.722 28,957 +3,713 0.01% 1,121,264
2011-03-10 2011-03-08 40.473 25,244 -3,713 0.01% 1,021,690
2011-03-08 2011-03-04 38.587 28,957 -1,485 0.01% 1,117,364
2011-03-03 2011-03-01 35.893 30,442 -742 0.01% 1,092,665
2011-03-02 2011-02-28 35.085 31,184 +1,485 0.01% 1,094,098
2011-03-01 2011-02-25 34.883 29,699 -743 0.01% 1,035,996
2011-02-28 2011-02-24 34.344 30,442 -2,227 0.01% 1,045,514
2011-02-25 2011-02-23 34.479 32,669 +3,712 0.01% 1,126,399
2011-02-10 2011-02-08 40.675 28,957 +743 0.01% 1,177,815
2011-01-25 2011-01-21 43.032 28,214 +2,227 0.01% 1,214,093
2011-01-24 2011-01-20 44.244 25,987 +2,228 0.01% 1,149,762
2011-01-17 2011-01-13 44.446 23,759 -2,228 0.01% 1,055,987
2011-01-14 2011-01-12 43.032 25,987 +743 0.01% 1,118,262
2010-12-29 2010-12-24 37.577 25,244 -3,713 0.01% 948,591
2010-12-28 2010-12-22 38.116 28,957 +2,228 0.01% 1,103,714
2010-12-23 2010-12-21 38.924 26,729 +4,455 0.01% 1,040,392
2010-12-21 2010-12-17 38.856 22,274 +3,712 0.01% 865,487
2010-12-17 2010-12-15 41.752 18,562 -7,425 0.01% 775,002
2010-12-14 2010-12-10 42.089 25,987 +7,425 0.01% 1,093,762
2010-11-09 2010-11-05 35.557 18,562 -742 0.01% 660,002
2010-11-05 2010-11-03 33.065 19,304 -2,970 0.01% 638,286
2010-10-14 2010-10-12 31.920 22,274 +2,970 0.01% 710,989
2010-10-05 2010-09-30 33.536 19,304 -2,228 0.01% 647,386
2010-09-29 2010-09-27 31.516 21,532 -1,485 0.01% 678,605
2010-09-17 2010-09-15 30.843 23,017 -742 0.01% 709,906
2010-09-07 2010-09-03 28.284 23,759 -2,228 0.01% 671,992
2010-08-27 2010-08-25 26.694 25,987 +4,455 0.01% 693,707
2010-08-24 2010-08-20 28.822 21,532 -2,227 0.01% 620,604
2010-08-20 2010-08-18 27.543 23,759 +2,227 0.01% 654,392
2010-08-19 2010-08-17 28.216 21,532 +743 0.01% 607,554
2010-08-18 2010-08-16 28.620 20,789 -1,485 0.01% 594,989
2010-08-17 2010-08-13 29.765 22,274 +1,485 0.01% 662,990
2010-08-13 2010-08-11 28.890 20,789 -1,485 0.01% 600,589
2010-07-22 2010-07-20 25.967 22,274 +742 0.01% 578,391
2010-07-12 2010-07-08 23.624 21,532 -2,227 0.01% 508,663
2010-05-17 2010-05-13 23.315 23,759 +316 0.01% 553,934
2010-05-14 2010-05-12 22.932 23,443 -2,197 0.01% 537,606
2010-05-12 2010-05-10 22.441 25,640 +2,197 0.01% 575,389
2010-05-07 2010-05-05 23.588 23,443 +2,198 0.01% 552,967
2010-05-06 2010-05-04 24.298 21,245 -2,198 0.01% 516,201
2010-04-28 2010-04-26 22.250 23,443 +2,198 0.01% 521,606
2010-04-26 2010-04-22 23.178 21,245 -2,198 0.01% 492,421
2010-04-21 2010-04-19 21.704 23,443 +2,198 0.01% 508,806
2010-04-19 2010-04-15 23.069 21,245 -2,198 0.01% 490,101
2010-04-16 2010-04-14 22.359 23,443 +2,198 0.01% 524,166
2010-04-08 2010-04-01 20.421 21,245 +2,930 0.01% 433,841
2010-03-31 2010-03-29 20.994 18,315 -2,930 0.01% 384,508
2010-03-22 2010-03-18 19.711 21,245 +2,930 0.01% 418,761
2010-02-05 2010-02-03 20.830 18,315 -2,197 0.01% 381,508
2010-02-02 2010-01-29 19.465 20,512 +2,197 0.01% 399,273
2009-12-21 2009-12-17 21.158 18,315 -7,325 0.01% 387,508
2009-11-20 2009-11-18 20.994 25,640 -10,257 0.01% 538,290
2009-11-19 2009-11-17 20.748 35,897 -4,395 0.01% 744,807
2009-11-12 2009-11-10 20.202 40,292 -8,059 0.01% 813,996
2009-11-06 2009-11-04 19.656 48,351 -3,663 0.01% 950,408
2009-10-30 2009-10-28 19.575 52,014 -1,465 0.02% 1,018,149
2009-10-28 2009-10-23 19.056 53,479 -732 0.02% 1,019,085
2009-10-19 2009-10-15 19.056 54,211 -3,663 0.02% 1,033,034
2009-10-16 2009-10-14 19.110 57,874 -733 0.02% 1,105,996
2009-10-13 2009-10-09 19.110 58,607 -732 0.02% 1,120,004
2009-10-07 2009-10-05 18.455 59,339 -8,059 0.02% 1,095,113
2009-09-25 2009-09-23 17.773 67,398 -732 0.02% 1,197,843
2009-09-11 2009-09-09 17.773 68,130 -7,326 0.02% 1,210,853
2009-09-09 2009-09-07 17.855 75,456 -2,198 0.02% 1,347,235
2009-09-03 2009-09-01 16.735 77,654 +2,198 0.02% 1,299,560
2009-08-10 2009-08-06 19.029 75,456 -2,198 0.02% 1,435,815
2009-08-07 2009-08-05 18.482 77,654 -2,198 0.02% 1,435,240
2009-07-17 2009-07-15 16.135 79,852 -3,663 0.02% 1,288,384
2009-07-03 2009-06-30 14.988 83,515 +3,663 0.02% 1,251,724
2009-06-29 2009-06-25 15.944 79,852 -2,198 0.02% 1,273,124
2009-06-26 2009-06-24 15.998 82,050 -11,721 0.02% 1,312,648
2009-06-16 2009-06-12 14.360 93,771 -3,663 0.03% 1,346,562
2009-06-12 2009-06-10 14.387 97,434 +3,663 0.03% 1,401,823
2009-06-01 2009-05-27 15.698 93,771 +2,198 0.03% 1,472,002
2009-05-27 2009-05-25 15.097 91,573 +3,663 0.03% 1,382,498
2009-05-26 2009-05-22 15.288 87,910 -3,663 0.03% 1,343,997
2009-05-21 2009-05-19 15.780 91,573 +1,427 0.03% 1,445,010
2009-05-19 2009-05-15 14.726 90,146 -722 0.03% 1,327,493
2009-05-07 2009-05-05 15.281 90,868 +722 0.03% 1,388,526
2009-04-27 2009-04-23 14.643 90,146 -5,770 0.03% 1,319,993
2009-04-07 2009-04-03 10.982 95,916 -4,327 0.03% 1,053,362
2009-03-02 2009-02-26 9.984 100,243 -4,327 0.03% 1,000,801
2009-02-25 2009-02-23 9.914 104,570 -57,694 0.03% 1,036,751
2009-02-19 2009-02-17 10.039 162,264 +4,327 0.05% 1,629,004
2009-02-12 2009-02-10 10.691 157,937 -16,587 0.05% 1,688,494
2009-02-11 2009-02-09 10.011 174,524 -1,442 0.05% 1,747,244
2009-02-09 2009-02-05 9.221 175,966 -7,212 0.05% 1,622,601
2009-02-04 2009-02-02 8.278 183,178 +7,212 0.06% 1,516,383
2009-02-02 2009-01-29 9.082 175,966 -7,212 0.05% 1,598,201
2009-01-09 2009-01-07 8.583 183,178 +7,212 0.06% 1,572,263
2008-12-10 2008-12-08 9.429 175,966 -21,635 0.05% 1,659,201
2008-12-08 2008-12-04 8.472 197,601 -9,375 0.06% 1,674,140
2008-12-05 2008-12-03 8.597 206,976 +9,375 0.06% 1,779,398
2008-11-27 2008-11-25 7.987 197,601 -21,635 0.06% 1,578,240
2008-11-05 2008-11-03 6.240 219,236 -7,212 0.07% 1,367,999
2008-11-04 2008-10-31 5.671 226,448 +7,212 0.07% 1,284,260
2008-10-29 2008-10-27 4.409 219,236 -1,443 0.07% 966,719
2008-08-18 2008-08-14 8.750 220,679 -721 0.07% 1,930,864
2008-07-18 2008-07-16 8.167 221,400 -28,847 0.07% 1,808,232
2008-06-24 2008-06-20 9.540 250,247 +72,118 0.08% 2,387,364
2008-06-18 2008-06-16 9.554 178,129 -3,606 0.05% 1,701,826
2008-06-12 2008-06-10 9.498 181,735 +3,606 0.06% 1,726,197
2008-06-04 2008-06-02 10.677 178,129 -722 0.05% 1,901,896
2008-05-26 2008-05-22 11.255 178,851 +3,669 0.05% 2,012,889
2008-05-16 2008-05-14 11.424 175,182 -2,120 0.05% 2,001,356
2008-04-29 2008-04-25 10.915 177,302 -7,063 0.06% 1,935,215
2008-04-22 2008-04-18 9.542 184,365 -3,532 0.06% 1,759,137
2008-04-21 2008-04-17 9.980 187,897 -3,532 0.06% 1,875,298
2008-04-16 2008-04-14 9.258 191,429 +2,119 0.06% 1,772,339
2008-04-14 2008-04-10 9.966 189,310 +1,413 0.06% 1,886,720
2008-04-11 2008-04-09 10.179 187,897 +3,532 0.06% 1,912,538
2008-04-10 2008-04-08 10.802 184,365 -5,651 0.06% 1,991,427
2008-04-09 2008-04-07 10.278 190,016 -1,413 0.06% 1,952,936
2008-04-01 2008-03-28 8.282 191,429 +706 0.06% 1,585,349
2008-03-28 2008-03-26 8.267 190,723 +1,413 0.06% 1,576,802
2008-03-20 2008-03-18 7.885 189,310 +6,357 0.06% 1,492,760
2008-03-19 2008-03-17 8.947 182,953 +1,413 0.06% 1,636,884
2008-03-12 2008-03-10 11.552 181,540 +7,064 0.06% 2,097,122
2008-03-03 2008-02-28 13.831 174,476 -9,183 0.05% 2,413,190
2008-02-26 2008-02-22 12.175 183,659 +7,064 0.06% 2,236,001
2008-02-18 2008-02-14 12.472 176,595 -2,826 0.05% 2,202,498
2008-02-15 2008-02-13 12.246 179,421 +2,826 0.06% 2,197,104
2008-02-12 2008-02-06 12.175 176,595 -9,889 0.05% 2,149,998
2008-02-11 2008-02-04 12.628 186,484 +2,825 0.06% 2,354,874
2008-02-04 2008-01-31 11.708 183,659 -2,119 0.06% 2,150,201
2008-01-30 2008-01-28 11.977 185,778 +9,183 0.06% 2,224,979
2008-01-28 2008-01-24 12.359 176,595 -3,532 0.05% 2,182,498
2008-01-25 2008-01-23 12.741 180,127 -2,119 0.06% 2,295,000
2008-01-21 2008-01-17 14.751 182,246 -707 0.06% 2,688,357
2008-01-16 2008-01-14 16.195 182,953 +35,319 0.06% 2,962,967
2008-01-11 2008-01-09 16.648 147,634 +30,375 0.05% 2,457,848
2008-01-10 2008-01-08 16.931 117,259 -5,651 0.04% 1,985,357
2008-01-08 2008-01-04 17.073 122,910 -1,413 0.04% 2,098,436
2008-01-07 2008-01-03 16.705 124,323 +1,413 0.04% 2,076,801
2008-01-04 2008-01-02 16.563 122,910 -3,532 0.04% 2,035,797
2008-01-03 2007-12-31 16.280 126,442 +5,651 0.04% 2,058,498
2007-12-28 2007-12-24 16.422 120,791 +3,532 0.04% 1,983,599
2007-12-20 2007-12-18 16.110 117,259 -707 0.04% 1,889,077
2007-12-12 2007-12-10 18.036 117,966 -1,412 0.04% 2,127,588
2007-12-11 2007-12-07 18.149 119,378 -3,532 0.04% 2,166,574
2007-12-10 2007-12-06 18.574 122,910 -9,183 0.04% 2,282,876
2007-12-06 2007-12-04 18.121 132,093 +2,119 0.04% 2,393,597
2007-12-05 2007-12-03 18.121 129,974 -2,119 0.04% 2,355,200
2007-12-04 2007-11-30 17.356 132,093 +7,064 0.04% 2,292,617
2007-12-03 2007-11-29 17.299 125,029 -2,826 0.04% 2,162,934
2007-11-29 2007-11-27 17.073 127,855 -706 0.04% 2,182,862
2007-11-28 2007-11-26 17.271 128,561 -7,064 0.04% 2,220,396
2007-11-26 2007-11-22 18.290 135,625 -4,945 0.04% 2,480,639
2007-11-22 2007-11-20 18.828 140,570 +10,596 0.04% 2,646,705
2007-11-20 2007-11-16 19.451 129,974 -3,532 0.04% 2,528,160
2007-11-13 2007-11-09 19.876 133,506 +3,532 0.04% 2,653,562
2007-11-12 2007-11-08 20.187 129,974 -3,532 0.04% 2,623,840
2007-11-08 2007-11-06 20.074 133,506 +1,413 0.04% 2,680,022
2007-11-06 2007-11-02 20.414 132,093 -2,119 0.04% 2,696,537
2007-11-05 2007-11-01 20.527 134,212 -1,413 0.04% 2,754,994
2007-11-02 2007-10-31 20.499 135,625 -21,191 0.04% 2,780,159
2007-11-01 2007-10-30 19.423 156,816 +7,063 0.05% 3,045,831
2007-10-31 2007-10-29 19.621 149,753 +7,064 0.05% 2,938,327
2007-10-22 2007-10-17 20.159 142,689 -12,715 0.04% 2,876,483
2007-10-18 2007-10-16 20.414 155,404 -7,064 0.05% 3,172,406
2007-10-17 2007-10-15 21.235 162,468 +4,945 0.05% 3,450,010
2007-10-16 2007-10-12 21.915 157,523 -2,119 0.05% 3,452,043
2007-10-15 2007-10-11 21.377 159,642 +19,779 0.05% 3,412,600
2007-10-12 2007-10-10 20.244 139,863 +706 0.04% 2,831,393
2007-10-11 2007-10-09 18.319 139,157 +1,413 0.04% 2,549,181
2007-10-10 2007-10-08 18.432 137,744 +7,064 0.04% 2,538,896
2007-10-09 2007-10-05 18.602 130,680 -707 0.04% 2,430,893
2007-10-08 2007-10-04 18.432 131,387 +5,651 0.04% 2,421,724
2007-10-05 2007-10-03 19.055 125,736 +707 0.04% 2,395,885
2007-10-04 2007-10-02 19.027 125,029 +1,412 0.04% 2,378,873
2007-10-03 2007-09-28 18.715 123,617 +14,128 0.04% 2,313,508
2007-10-02 2007-09-27 18.574 109,489 -3,532 0.03% 2,033,600
2007-09-28 2007-09-25 18.772 113,021 -2,119 0.04% 2,121,602
2007-09-25 2007-09-21 18.970 115,140 -24,017 0.04% 2,184,200
2007-09-24 2007-09-20 18.007 139,157 +17,660 0.04% 2,505,841
2007-09-20 2007-09-18 18.347 121,497 +7,063 0.04% 2,229,112
2007-09-17 2007-09-13 19.055 114,434 -706 0.04% 2,180,527
2007-09-11 2007-09-07 19.621 115,140 +1,413 0.04% 2,259,180
2007-09-07 2007-09-05 18.432 113,727 -707 0.04% 2,096,215
2007-09-06 2007-09-04 18.517 114,434 -706 0.04% 2,118,967
2007-09-04 2007-08-31 17.668 115,140 +706 0.04% 2,034,240
2007-09-03 2007-08-30 17.809 114,434 -2,119 0.04% 2,037,966
2007-08-31 2007-08-29 18.290 116,553 +4,945 0.04% 2,131,804
2007-08-29 2007-08-27 20.810 111,608 -6,358 0.03% 2,322,598
2007-08-27 2007-08-23 19.961 117,966 -7,063 0.04% 2,354,709
2007-08-24 2007-08-22 19.451 125,029 +7,063 0.04% 2,431,973
2007-08-23 2007-08-21 19.338 117,966 +7,064 0.04% 2,281,229
2007-08-20 2007-08-16 17.668 110,902 -2,119 0.03% 1,959,365
2007-08-16 2007-08-14 19.649 113,021 -3,532 0.04% 2,220,802
2007-08-15 2007-08-13 19.593 116,553 +7,064 0.04% 2,283,604
2007-08-14 2007-08-10 19.791 109,489 -1,413 0.03% 2,166,900
2007-08-13 2007-08-09 20.499 110,902 -706 0.03% 2,273,365
2007-08-08 2007-08-06 20.159 111,608 -706 0.03% 2,249,918
2007-08-07 2007-08-03 21.009 112,314 -2,826 0.03% 2,359,549
2007-08-06 2007-08-02 21.178 115,140 -2,119 0.04% 2,438,480
2007-08-03 2007-08-01 21.490 117,259 -5,651 0.04% 2,519,876
2007-08-01 2007-07-30 21.745 122,910 -5,651 0.04% 2,672,635
2007-07-31 2007-07-27 21.348 128,561 +1,413 0.04% 2,744,555
2007-07-30 2007-07-26 22.226 127,148 -2,826 0.04% 2,825,989
2007-07-27 2007-07-25 22.226 129,974 +2,119 0.04% 2,888,800
2007-07-25 2007-07-23 22.594 127,855 -7,064 0.04% 2,888,763
2007-07-24 2007-07-20 21.801 134,919 +10,596 0.04% 2,941,407
2007-07-23 2007-07-19 21.603 124,323 +16,953 0.04% 2,685,761
2007-07-20 2007-07-18 21.886 107,370 +2,119 0.03% 2,349,924
2007-07-19 2007-07-17 22.849 105,251 -14,834 0.03% 2,404,867
2007-07-18 2007-07-16 22.056 120,085 -21,897 0.04% 2,648,607
2007-07-17 2007-07-13 21.207 141,982 +12,008 0.04% 3,010,970
2007-07-16 2007-07-12 21.178 129,974 -8,477 0.04% 2,752,640
2007-07-13 2007-07-11 21.150 138,451 +4,239 0.04% 2,928,249
2007-07-12 2007-07-10 21.801 134,212 -6,358 0.04% 2,925,994
2007-07-11 2007-07-09 21.773 140,570 +22,604 0.04% 3,060,626
2007-07-10 2007-07-06 21.150 117,966 -2,825 0.04% 2,494,990
2007-07-06 2007-07-04 19.678 120,791 -706 0.04% 2,376,899
2007-07-05 2007-07-03 19.678 121,497 -4,945 0.04% 2,390,791
2007-07-04 2007-06-29 19.027 126,442 +7,064 0.04% 2,405,758
2007-06-28 2007-06-26 19.225 119,378 +3,532 0.04% 2,295,014
2007-06-27 2007-06-25 19.451 115,846 +7,770 0.04% 2,253,352
2007-06-26 2007-06-22 19.961 108,076 0.03% 2,157,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top