History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 588,811 | +0 | 0.12% | 26,001,894 |
| 2025-10-13 | 2025-10-09 | 45.580 | 588,811 | +0 | 0.12% | 26,838,005 |
| 2025-10-10 | 2025-10-08 | 43.540 | 588,811 | +0 | 0.12% | 25,636,831 |
| 2025-10-09 | 2025-10-06 | 43.120 | 588,811 | -2,000 | 0.12% | 25,389,530 |
| 2025-09-04 | 2025-09-02 | 38.732 | 590,811 | +7,499 | 0.12% | 22,883,053 |
| 2025-09-03 | 2025-09-01 | 40.555 | 583,312 | +17,771 | 0.12% | 23,656,064 |
| 2025-09-01 | 2025-08-28 | 40.069 | 565,541 | -1,678 | 0.12% | 22,660,416 |
| 2025-08-29 | 2025-08-27 | 40.413 | 567,219 | +17,771 | 0.12% | 22,922,985 |
| 2025-08-28 | 2025-08-26 | 40.859 | 549,448 | +11,848 | 0.11% | 22,449,672 |
| 2025-08-27 | 2025-08-25 | 41.284 | 537,600 | +8,886 | 0.11% | 22,194,274 |
| 2025-08-25 | 2025-08-21 | 39.299 | 528,714 | +1,759 | 0.11% | 20,777,823 |
| 2025-08-21 | 2025-08-19 | 36.726 | 526,955 | -1,481 | 0.11% | 19,353,024 |
| 2025-08-18 | 2025-08-14 | 36.989 | 528,436 | -1,481 | 0.11% | 19,546,575 |
| 2025-08-14 | 2025-08-12 | 34.579 | 529,917 | +3,920 | 0.11% | 18,323,941 |
| 2025-08-13 | 2025-08-11 | 34.619 | 525,997 | +1,975 | 0.11% | 18,209,702 |
| 2025-08-12 | 2025-08-08 | 33.627 | 524,022 | +2,468 | 0.11% | 17,621,185 |
| 2025-08-11 | 2025-08-07 | 33.424 | 521,554 | -987 | 0.11% | 17,432,542 |
| 2025-08-08 | 2025-08-06 | 33.161 | 522,541 | +5,923 | 0.11% | 17,327,925 |
| 2025-08-07 | 2025-08-05 | 32.837 | 516,618 | +17,278 | 0.11% | 16,964,070 |
| 2025-08-06 | 2025-08-04 | 32.209 | 499,340 | +1,975 | 0.10% | 16,083,145 |
| 2025-07-31 | 2025-07-29 | 33.424 | 497,365 | -16,814 | 0.10% | 16,624,043 |
| 2025-07-29 | 2025-07-25 | 33.475 | 514,179 | -9,873 | 0.11% | 17,212,078 |
| 2025-07-24 | 2025-07-22 | 34.184 | 524,052 | -2,863 | 0.11% | 17,914,128 |
| 2025-07-23 | 2025-07-21 | 33.424 | 526,915 | -45,416 | 0.11% | 17,611,730 |
| 2025-07-17 | 2025-07-15 | 31.956 | 572,331 | +2,932 | 0.12% | 18,289,176 |
| 2025-07-16 | 2025-07-14 | 31.753 | 569,399 | +7,207 | 0.12% | 18,080,138 |
| 2025-07-14 | 2025-07-10 | 31.348 | 562,192 | -296 | 0.12% | 17,623,527 |
| 2025-07-04 | 2025-07-02 | 31.399 | 562,488 | +4,937 | 0.12% | 17,661,292 |
| 2025-07-03 | 2025-06-30 | 33.155 | 557,551 | +2,639 | 0.12% | 18,485,817 |
| 2025-07-02 | 2025-06-27 | 33.418 | 554,912 | +19,233 | 0.11% | 18,543,877 |
| 2025-06-30 | 2025-06-26 | 33.260 | 535,679 | -2,860 | 0.11% | 17,816,847 |
| 2025-06-24 | 2025-06-20 | 32.264 | 538,539 | +668 | 0.12% | 17,375,178 |
| 2025-06-19 | 2025-06-17 | 34.519 | 537,871 | +2,830 | 0.12% | 18,566,969 |
| 2025-06-09 | 2025-06-05 | 35.149 | 535,041 | -2,859 | 0.11% | 18,806,105 |
| 2025-06-05 | 2025-06-03 | 35.359 | 537,900 | +2,831 | 0.11% | 19,019,470 |
| 2025-05-26 | 2025-05-22 | 35.201 | 535,069 | -7,530 | 0.11% | 18,835,159 |
| 2025-05-22 | 2025-05-20 | 34.152 | 542,599 | +2,831 | 0.11% | 18,530,919 |
| 2025-05-14 | 2025-05-12 | 34.887 | 539,768 | -2,287 | 0.11% | 18,830,669 |
| 2025-05-08 | 2025-05-06 | 33.575 | 542,055 | +2,264 | 0.11% | 18,199,536 |
| 2025-04-29 | 2025-04-25 | 32.264 | 539,791 | -2,287 | 0.11% | 17,415,572 |
| 2025-04-24 | 2025-04-22 | 32.578 | 542,078 | +2,264 | 0.11% | 17,659,986 |
| 2025-04-23 | 2025-04-17 | 32.054 | 539,814 | -2,859 | 0.11% | 17,303,037 |
| 2025-04-10 | 2025-04-08 | 29.536 | 542,673 | +2,831 | 0.11% | 16,028,157 |
| 2025-03-31 | 2025-03-27 | 34.624 | 539,842 | -2,764 | 0.11% | 18,691,648 |
| 2025-03-27 | 2025-03-25 | 34.624 | 542,606 | +2,830 | 0.11% | 18,787,349 |
| 2025-03-20 | 2025-03-18 | 36.723 | 539,776 | -2,859 | 0.11% | 19,822,051 |
| 2025-03-13 | 2025-03-11 | 34.100 | 542,635 | +2,831 | 0.11% | 18,503,681 |
| 2025-03-05 | 2025-03-03 | 34.992 | 539,804 | -3,050 | 0.11% | 18,888,563 |
| 2025-02-27 | 2025-02-25 | 32.316 | 542,854 | +2,830 | 0.11% | 17,542,874 |
| 2025-02-21 | 2025-02-19 | 33.313 | 540,024 | -1,906 | 0.11% | 17,989,694 |
| 2025-02-17 | 2025-02-13 | 31.372 | 541,930 | -2,859 | 0.11% | 17,001,270 |
| 2025-02-13 | 2025-02-11 | 31.739 | 544,789 | +1,982 | 0.11% | 17,291,023 |
| 2025-02-04 | 2025-01-28 | 31.529 | 542,807 | +2,830 | 0.11% | 17,114,211 |
| 2025-01-27 | 2025-01-23 | 31.896 | 539,977 | -7,625 | 0.11% | 17,223,278 |
| 2025-01-16 | 2025-01-14 | 31.372 | 547,602 | +12,079 | 0.11% | 17,179,210 |
| 2025-01-10 | 2025-01-08 | 32.001 | 535,523 | -24,113 | 0.10% | 17,137,400 |
| 2025-01-03 | 2024-12-31 | 34.414 | 559,636 | +2,264 | 0.11% | 19,259,565 |
| 2024-12-19 | 2024-12-17 | 31.844 | 557,372 | +2,831 | 0.11% | 17,748,875 |
| 2024-12-10 | 2024-12-06 | 29.640 | 554,541 | -11,437 | 0.11% | 16,436,869 |
| 2024-12-05 | 2024-12-03 | 29.273 | 565,978 | +3,397 | 0.11% | 16,568,025 |
| 2024-11-21 | 2024-11-19 | 29.903 | 562,581 | +2,830 | 0.11% | 16,822,746 |
| 2024-11-07 | 2024-11-05 | 31.267 | 559,751 | +12,362 | 0.11% | 17,501,615 |
| 2024-10-24 | 2024-10-22 | 34.310 | 547,389 | +2,548 | 0.11% | 18,780,658 |
| 2024-10-23 | 2024-10-21 | 34.310 | 544,841 | +43,842 | 0.11% | 18,693,237 |
| 2024-10-14 | 2024-10-09 | 34.677 | 500,999 | -5,528 | 0.10% | 17,373,019 |
| 2024-10-08 | 2024-10-04 | 39.031 | 506,527 | +3,521 | 0.10% | 19,770,266 |
| 2024-10-04 | 2024-10-02 | 35.149 | 503,006 | +2,035 | 0.10% | 17,680,109 |
| 2024-09-27 | 2024-09-25 | 30.427 | 500,971 | -14,201 | 0.10% | 15,243,250 |
| 2024-09-24 | 2024-09-20 | 27.070 | 515,172 | +5,233 | 0.10% | 13,945,656 |
| 2024-09-11 | 2024-09-09 | 26.493 | 509,939 | +4,069 | 0.10% | 13,509,727 |
| 2024-08-27 | 2024-08-23 | 32.788 | 505,870 | +2,907 | 0.10% | 16,586,545 |
| 2024-08-21 | 2024-08-19 | 32.841 | 502,963 | -3,812 | 0.10% | 16,517,615 |
| 2024-08-13 | 2024-08-09 | 30.532 | 506,775 | +2,907 | 0.10% | 15,473,022 |
| 2024-08-02 | 2024-07-31 | 30.270 | 503,868 | -1,144 | 0.10% | 15,252,097 |
| 2024-07-30 | 2024-07-26 | 30.427 | 505,012 | +2,907 | 0.10% | 15,366,207 |
| 2024-07-22 | 2024-07-18 | 29.955 | 502,105 | +1,144 | 0.10% | 15,040,686 |
| 2024-07-18 | 2024-07-16 | 31.844 | 500,961 | -953 | 0.10% | 15,952,531 |
| 2024-07-05 | 2024-07-03 | 31.214 | 501,914 | +953 | 0.10% | 15,666,907 |
| 2024-07-02 | 2024-06-27 | 31.620 | 500,961 | +13,906 | 0.10% | 15,840,355 |
| 2024-06-24 | 2024-06-20 | 32.537 | 487,055 | -7,413 | 0.10% | 15,847,425 |
| 2024-06-03 | 2024-05-30 | 33.131 | 494,468 | +23,444 | 0.10% | 16,382,114 |
| 2024-05-28 | 2024-05-24 | 32.969 | 471,024 | +22,239 | 0.09% | 15,529,148 |
| 2024-05-21 | 2024-05-17 | 34.426 | 448,785 | +2,780 | 0.09% | 15,449,783 |
| 2024-04-16 | 2024-04-12 | 30.433 | 446,005 | -9,266 | 0.09% | 13,573,199 |
| 2024-03-01 | 2024-02-28 | 24.875 | 455,271 | -2,965 | 0.09% | 11,324,898 |
| 2024-02-27 | 2024-02-23 | 22.555 | 458,236 | +2,965 | 0.09% | 10,335,438 |
| 2024-02-21 | 2024-02-19 | 22.501 | 455,271 | -11,120 | 0.09% | 10,243,997 |
| 2024-02-20 | 2024-02-16 | 22.231 | 466,391 | -3,706 | 0.09% | 10,368,376 |
| 2024-02-15 | 2024-02-09 | 21.432 | 470,097 | +3,706 | 0.09% | 10,075,349 |
| 2024-02-08 | 2024-02-06 | 21.303 | 466,391 | +11,120 | 0.09% | 9,935,522 |
| 2024-02-05 | 2024-02-01 | 20.936 | 455,271 | -3,707 | 0.09% | 9,531,584 |
| 2024-01-30 | 2024-01-26 | 22.285 | 458,978 | +3,707 | 0.09% | 10,228,343 |
| 2023-11-16 | 2023-11-14 | 27.195 | 455,271 | +20,849 | 0.09% | 12,381,233 |
| 2023-09-14 | 2023-09-12 | 32.591 | 434,422 | +27,799 | 0.09% | 14,158,333 |
| 2023-08-25 | 2023-08-23 | 28.976 | 406,623 | -27,799 | 0.08% | 11,782,287 |
| 2023-08-24 | 2023-08-22 | 27.411 | 434,422 | -55,598 | 0.09% | 11,908,002 |
| 2023-08-08 | 2023-08-04 | 31.836 | 490,020 | +12,973 | 0.10% | 15,600,165 |
| 2023-08-03 | 2023-08-01 | 32.699 | 477,047 | +22,239 | 0.09% | 15,599,015 |
| 2023-07-26 | 2023-07-24 | 32.160 | 454,808 | +26,872 | 0.09% | 14,626,410 |
| 2023-07-20 | 2023-07-18 | 33.832 | 427,936 | +32,432 | 0.08% | 14,478,039 |
| 2023-07-19 | 2023-07-14 | 34.156 | 395,504 | +9,267 | 0.08% | 13,508,837 |
| 2023-07-10 | 2023-07-06 | 33.077 | 386,237 | +27,799 | 0.08% | 12,775,495 |
| 2023-06-29 | 2023-06-27 | 32.061 | 358,438 | +7,339 | 0.07% | 11,491,739 |
| 2023-05-25 | 2023-05-23 | 36.523 | 351,099 | +246,446 | 0.07% | 12,823,066 |
| 2023-04-12 | 2023-04-06 | 38.506 | 104,653 | +4,539 | 0.02% | 4,029,745 |
| 2022-12-21 | 2022-12-19 | 41.921 | 100,114 | -9,077 | 0.02% | 4,196,896 |
| 2022-11-08 | 2022-11-04 | 37.845 | 109,191 | -90,766 | 0.02% | 4,132,305 |
| 2022-10-28 | 2022-10-26 | 38.616 | 199,957 | -9,076 | 0.04% | 7,721,530 |
| 2022-10-27 | 2022-10-25 | 38.561 | 209,033 | -108,919 | 0.04% | 8,060,494 |
| 2022-06-21 | 2022-06-17 | 37.135 | 317,952 | +9,957 | 0.06% | 11,807,057 |
| 2022-04-29 | 2022-04-27 | 33.780 | 307,995 | -1,319 | 0.06% | 10,403,921 |
| 2022-04-13 | 2022-04-11 | 29.230 | 309,314 | +1,319 | 0.06% | 9,041,274 |
| 2022-03-29 | 2022-03-25 | 35.884 | 307,995 | +8,793 | 0.06% | 11,051,976 |
| 2022-03-28 | 2022-03-24 | 37.931 | 299,202 | +17,584 | 0.06% | 11,348,991 |
| 2022-03-25 | 2022-03-23 | 38.500 | 281,618 | +8,793 | 0.06% | 10,842,165 |
| 2022-03-17 | 2022-03-15 | 32.017 | 272,825 | -14,068 | 0.06% | 8,734,931 |
| 2022-03-15 | 2022-03-11 | 37.988 | 286,893 | +15,474 | 0.06% | 10,898,415 |
| 2022-03-14 | 2022-03-10 | 39.409 | 271,419 | +24,971 | 0.06% | 10,696,468 |
| 2022-03-03 | 2022-03-01 | 45.551 | 246,448 | -17,585 | 0.05% | 11,225,992 |
| 2022-02-07 | 2022-01-31 | 46.404 | 264,033 | -79,131 | 0.05% | 12,252,234 |
| 2021-12-13 | 2021-12-09 | 52.660 | 343,164 | -21,101 | 0.07% | 18,070,894 |
| 2021-11-30 | 2021-11-26 | 57.095 | 364,265 | +18,463 | 0.08% | 20,797,833 |
| 2021-11-11 | 2021-11-09 | 53.191 | 345,802 | +4,192 | 0.07% | 18,393,446 |
| 2021-11-09 | 2021-11-05 | 53.191 | 341,610 | +2,606 | 0.07% | 18,170,471 |
| 2021-11-03 | 2021-11-01 | 49.276 | 339,004 | -15,808 | 0.07% | 16,704,836 |
| 2021-10-28 | 2021-10-26 | 44.844 | 354,812 | +695 | 0.07% | 15,911,070 |
| 2021-10-26 | 2021-10-22 | 45.937 | 354,117 | -521 | 0.07% | 16,267,218 |
| 2021-10-22 | 2021-10-20 | 44.498 | 354,638 | +4,864 | 0.07% | 15,780,777 |
| 2021-10-21 | 2021-10-19 | 44.959 | 349,774 | +4,342 | 0.07% | 15,725,418 |
| 2021-10-05 | 2021-09-30 | 41.390 | 345,432 | -18,413 | 0.07% | 14,297,335 |
| 2021-10-04 | 2021-09-29 | 39.490 | 363,845 | +1,737 | 0.08% | 14,368,259 |
| 2021-09-13 | 2021-09-09 | 46.628 | 362,108 | +16,676 | 0.08% | 16,884,444 |
| 2021-09-09 | 2021-09-07 | 47.261 | 345,432 | +2,954 | 0.07% | 16,325,608 |
| 2021-09-02 | 2021-08-31 | 53.939 | 342,478 | +2,605 | 0.07% | 18,472,935 |
| 2021-08-26 | 2021-08-24 | 59.638 | 339,873 | +43,429 | 0.07% | 20,269,361 |
| 2021-08-13 | 2021-08-11 | 56.299 | 296,444 | +34,743 | 0.06% | 16,689,570 |
| 2021-08-12 | 2021-08-10 | 60.617 | 261,701 | -8,686 | 0.06% | 15,863,440 |
| 2021-08-11 | 2021-08-09 | 59.523 | 270,387 | +8,686 | 0.06% | 16,094,222 |
| 2021-08-05 | 2021-08-03 | 61.135 | 261,701 | +39,346 | 0.06% | 15,999,025 |
| 2021-08-04 | 2021-08-02 | 61.768 | 222,355 | +13,637 | 0.05% | 13,734,418 |
| 2021-08-03 | 2021-07-30 | 69.770 | 208,718 | +34,743 | 0.04% | 14,562,172 |
| 2021-07-30 | 2021-07-28 | 59.868 | 173,975 | +17,371 | 0.04% | 10,415,588 |
| 2021-07-29 | 2021-07-27 | 60.099 | 156,604 | +95,543 | 0.03% | 9,411,676 |
| 2021-07-23 | 2021-07-21 | 69.079 | 61,061 | -4,343 | 0.01% | 4,218,021 |
| 2021-06-25 | 2021-06-23 | 53.536 | 65,404 | -17,371 | 0.01% | 3,501,474 |
| 2021-06-23 | 2021-06-21 | 51.752 | 82,775 | -34,743 | 0.02% | 4,283,734 |
| 2021-06-22 | 2021-06-18 | 49.737 | 117,518 | -26,057 | 0.02% | 5,844,963 |
| 2021-06-18 | 2021-06-16 | 44.786 | 143,575 | -8,686 | 0.03% | 6,430,164 |
| 2021-06-17 | 2021-06-15 | 46.398 | 152,261 | -17,371 | 0.03% | 7,064,596 |
| 2021-06-09 | 2021-06-07 | 43.059 | 169,632 | +26,057 | 0.04% | 7,304,206 |
| 2021-05-13 | 2021-05-11 | 40.814 | 143,575 | -5,212 | 0.03% | 5,859,880 |
| 2021-05-11 | 2021-05-07 | 38.742 | 148,787 | -17,371 | 0.03% | 5,764,262 |
| 2021-05-04 | 2021-04-30 | 35.691 | 166,158 | +5,211 | 0.03% | 5,930,299 |
| 2021-04-28 | 2021-04-26 | 39.375 | 160,947 | -4,342 | 0.03% | 6,337,276 |
| 2021-04-21 | 2021-04-19 | 38.857 | 165,289 | -8,686 | 0.03% | 6,422,607 |
| 2021-04-07 | 2021-03-31 | 33.388 | 173,975 | +8,686 | 0.04% | 5,808,694 |
| 2021-03-24 | 2021-03-22 | 39.260 | 165,289 | -1,738 | 0.03% | 6,489,212 |
| 2021-03-19 | 2021-03-17 | 38.569 | 167,027 | -3,040 | 0.04% | 6,442,065 |
| 2021-03-18 | 2021-03-16 | 39.432 | 170,067 | -29,965 | 0.04% | 6,706,165 |
| 2021-03-12 | 2021-03-10 | 35.691 | 200,032 | +4,342 | 0.04% | 7,139,286 |
| 2021-03-10 | 2021-03-08 | 34.827 | 195,690 | +4,343 | 0.04% | 6,815,342 |
| 2021-03-09 | 2021-03-05 | 36.900 | 191,347 | -17,371 | 0.04% | 7,060,628 |
| 2021-03-08 | 2021-03-04 | 37.475 | 208,718 | -26,057 | 0.04% | 7,821,761 |
| 2021-03-04 | 2021-03-02 | 38.972 | 234,775 | -39,086 | 0.05% | 9,149,643 |
| 2021-03-02 | 2021-02-26 | 38.857 | 273,861 | -86,857 | 0.06% | 10,641,371 |
| 2021-03-01 | 2021-02-25 | 41.217 | 360,718 | -43,429 | 0.08% | 14,867,723 |
| 2021-02-26 | 2021-02-24 | 40.066 | 404,147 | -21,714 | 0.09% | 16,192,437 |
| 2021-02-19 | 2021-02-17 | 45.016 | 425,861 | -132,024 | 0.09% | 19,170,712 |
| 2021-02-09 | 2021-02-05 | 41.620 | 557,885 | +4,343 | 0.12% | 23,219,166 |
| 2021-02-05 | 2021-02-03 | 46.340 | 553,542 | +46,035 | 0.12% | 25,651,342 |
| 2021-02-03 | 2021-02-01 | 47.146 | 507,507 | +72,960 | 0.11% | 23,927,073 |
| 2021-02-01 | 2021-01-28 | 45.995 | 434,547 | -47,772 | 0.09% | 19,986,979 |
| 2021-01-29 | 2021-01-27 | 48.758 | 482,319 | +173,715 | 0.10% | 23,516,972 |
| 2021-01-28 | 2021-01-26 | 49.219 | 308,604 | +69,486 | 0.06% | 15,189,074 |
| 2021-01-26 | 2021-01-22 | 49.449 | 239,118 | +69,486 | 0.05% | 11,824,126 |
| 2021-01-25 | 2021-01-21 | 51.176 | 169,632 | +17,371 | 0.04% | 8,681,068 |
| 2021-01-22 | 2021-01-20 | 55.090 | 152,261 | -13,550 | 0.03% | 8,388,112 |
| 2021-01-21 | 2021-01-19 | 51.579 | 165,811 | -12,507 | 0.03% | 8,552,340 |
| 2021-01-20 | 2021-01-18 | 47.146 | 178,318 | -86,857 | 0.04% | 8,407,032 |
| 2021-01-19 | 2021-01-15 | 43.174 | 265,175 | +86,857 | 0.06% | 11,448,734 |
| 2021-01-06 | 2021-01-04 | 42.081 | 178,318 | +69,486 | 0.04% | 7,503,713 |
| 2021-01-05 | 2020-12-31 | 38.914 | 108,832 | -138,972 | 0.02% | 4,235,132 |
| 2020-12-29 | 2020-12-24 | 33.446 | 247,804 | +8,686 | 0.05% | 8,287,968 |
| 2020-12-28 | 2020-12-22 | 33.561 | 239,118 | -8,686 | 0.05% | 8,024,989 |
| 2020-12-18 | 2020-12-16 | 32.697 | 247,804 | +8,599 | 0.05% | 8,102,523 |
| 2020-12-17 | 2020-12-15 | 31.661 | 239,205 | +89,984 | 0.05% | 7,573,499 |
| 2020-12-11 | 2020-12-09 | 29.128 | 149,221 | -16,155 | 0.03% | 4,346,544 |
| 2020-12-07 | 2020-12-03 | 30.164 | 165,376 | +86,857 | 0.03% | 4,988,470 |
| 2020-11-10 | 2020-11-06 | 28.553 | 78,519 | +43,429 | 0.02% | 2,241,920 |
| 2020-11-03 | 2020-10-30 | 27.401 | 35,090 | -184,746 | 0.01% | 961,510 |
| 2020-10-21 | 2020-10-19 | 29.358 | 219,836 | -15,634 | 0.05% | 6,454,054 |
| 2020-10-08 | 2020-10-06 | 33.791 | 235,470 | +15,634 | 0.05% | 7,956,779 |
| 2020-08-13 | 2020-08-11 | 32.755 | 219,836 | +60,540 | 0.05% | 7,200,700 |
| 2020-08-07 | 2020-08-05 | 33.618 | 159,296 | +124,206 | 0.03% | 5,355,270 |
| 2020-08-06 | 2020-08-04 | 32.812 | 35,090 | -8,686 | 0.01% | 1,151,388 |
| 2020-08-05 | 2020-08-03 | 32.237 | 43,776 | +8,686 | 0.01% | 1,411,197 |
| 2020-07-23 | 2020-07-21 | 34.367 | 35,090 | -4,343 | 0.01% | 1,205,928 |
| 2020-07-22 | 2020-07-20 | 34.482 | 39,433 | +4,343 | 0.01% | 1,359,722 |
| 2020-07-20 | 2020-07-16 | 32.237 | 35,090 | -22,583 | 0.01% | 1,131,189 |
| 2020-07-16 | 2020-07-14 | 36.784 | 57,673 | -41,692 | 0.01% | 2,121,471 |
| 2020-07-15 | 2020-07-13 | 39.605 | 99,365 | -44,297 | 0.02% | 3,935,369 |
| 2020-07-14 | 2020-07-10 | 34.712 | 143,662 | +39,954 | 0.03% | 4,986,810 |
| 2020-07-13 | 2020-07-09 | 33.676 | 103,708 | +37,349 | 0.02% | 3,492,463 |
| 2020-07-10 | 2020-07-08 | 27.516 | 66,359 | +31,269 | 0.01% | 1,825,960 |
| 2020-06-29 | 2020-06-24 | 25.057 | 35,090 | +828 | 0.01% | 879,246 |
| 2020-06-02 | 2020-05-29 | 23.642 | 34,262 | -38,163 | 0.01% | 810,019 |
| 2020-04-08 | 2020-04-06 | 27.120 | 72,425 | -27,562 | 0.02% | 1,964,195 |
| 2020-03-12 | 2020-03-10 | 31.012 | 99,987 | -42,404 | 0.02% | 3,100,756 |
| 2020-03-11 | 2020-03-09 | 31.365 | 142,391 | +38,163 | 0.03% | 4,466,141 |
| 2020-02-21 | 2020-02-19 | 36.082 | 104,228 | +27,562 | 0.02% | 3,760,747 |
| 2020-02-17 | 2020-02-13 | 32.780 | 76,666 | +42,404 | 0.02% | 2,513,135 |
| 2020-01-08 | 2020-01-06 | 32.957 | 34,262 | -16,961 | 0.01% | 1,129,179 |
| 2019-11-04 | 2019-10-31 | 34.372 | 51,223 | -349,829 | 0.01% | 1,760,645 |
| 2019-11-01 | 2019-10-30 | 34.726 | 401,052 | +16,961 | 0.09% | 13,926,893 |
| 2019-10-31 | 2019-10-29 | 35.080 | 384,091 | -318,874 | 0.08% | 13,473,777 |
| 2019-08-30 | 2019-08-28 | 35.846 | 702,965 | +39,605 | 0.15% | 25,198,550 |
| 2019-08-28 | 2019-08-26 | 35.257 | 663,360 | +47,407 | 0.14% | 23,387,766 |
| 2019-08-06 | 2019-08-02 | 43.039 | 615,953 | +11,279 | 0.13% | 26,509,937 |
| 2019-06-24 | 2019-06-20 | 50.077 | 604,674 | +7,385 | 0.13% | 30,280,186 |
| 2019-06-06 | 2019-06-04 | 50.375 | 597,289 | +25,132 | 0.13% | 30,088,619 |
| 2019-05-28 | 2019-05-24 | 48.465 | 572,157 | +19,100 | 0.12% | 27,729,787 |
| 2019-05-27 | 2019-05-23 | 48.704 | 553,057 | +58,472 | 0.12% | 26,936,139 |
| 2019-05-24 | 2019-05-22 | 48.406 | 494,585 | +48,252 | 0.11% | 23,940,713 |
| 2019-05-21 | 2019-05-17 | 49.241 | 446,333 | +16,000 | 0.10% | 21,978,003 |
| 2019-05-09 | 2019-05-07 | 46.913 | 430,333 | +11,980 | 0.09% | 20,188,427 |
| 2019-04-25 | 2019-04-23 | 49.241 | 418,353 | +26,639 | 0.09% | 20,600,233 |
| 2019-04-24 | 2019-04-18 | 49.540 | 391,714 | +17,089 | 0.09% | 19,405,394 |
| 2019-04-08 | 2019-04-03 | 53.718 | 374,625 | +84,693 | 0.08% | 20,124,011 |
| 2019-04-02 | 2019-03-29 | 55.389 | 289,932 | -8,880 | 0.06% | 16,059,034 |
| 2019-03-28 | 2019-03-26 | 53.419 | 298,812 | +51,603 | 0.07% | 15,962,333 |
| 2019-03-27 | 2019-03-25 | 53.718 | 247,209 | +22,535 | 0.05% | 13,279,511 |
| 2019-02-28 | 2019-02-26 | 53.419 | 224,674 | +80,504 | 0.05% | 12,001,931 |
| 2019-02-11 | 2019-02-04 | 53.360 | 144,170 | +68,022 | 0.03% | 7,692,858 |
| 2019-01-24 | 2019-01-22 | 52.226 | 76,148 | +7,791 | 0.02% | 3,976,874 |
| 2019-01-23 | 2019-01-21 | 53.360 | 68,357 | +45,404 | 0.01% | 3,647,504 |
| 2019-01-21 | 2019-01-17 | 54.613 | 22,953 | -16,755 | 0.01% | 1,253,533 |
| 2019-01-17 | 2019-01-15 | 54.553 | 39,708 | +30,996 | 0.01% | 2,166,205 |
| 2018-06-12 | 2018-06-08 | 46.748 | 8,712 | +125 | 0.00% | 407,267 |
| 2018-05-14 | 2018-05-10 | 49.654 | 8,587 | +247 | 0.00% | 426,382 |
| 2018-05-08 | 2018-05-04 | 49.291 | 8,340 | -2,890 | 0.00% | 411,088 |
| 2018-03-28 | 2018-03-26 | 47.777 | 11,230 | +83 | 0.00% | 536,538 |
| 2018-03-08 | 2018-03-06 | 51.774 | 11,147 | -2,477 | 0.00% | 577,123 |
| 2018-02-08 | 2018-02-06 | 49.715 | 13,624 | -22,294 | 0.00% | 677,317 |
| 2018-02-02 | 2018-01-31 | 52.440 | 35,918 | -6,110 | 0.01% | 1,883,537 |
| 2018-02-01 | 2018-01-30 | 51.834 | 42,028 | -7,102 | 0.01% | 2,178,495 |
| 2018-01-25 | 2018-01-23 | 56.315 | 49,130 | +3,303 | 0.01% | 2,766,774 |
| 2018-01-24 | 2018-01-22 | 56.981 | 45,827 | +32,203 | 0.01% | 2,611,290 |
| 2017-11-02 | 2017-10-31 | 55.286 | 13,624 | -80,919 | 0.00% | 753,216 |
| 2017-10-31 | 2017-10-27 | 55.165 | 94,543 | -14,863 | 0.02% | 5,215,450 |
| 2017-10-26 | 2017-10-24 | 52.743 | 109,406 | +14,863 | 0.02% | 5,770,366 |
| 2017-10-24 | 2017-10-20 | 57.890 | 94,543 | -4,162 | 0.02% | 5,473,074 |
| 2017-10-17 | 2017-10-13 | 56.981 | 98,705 | +1,387 | 0.02% | 5,624,356 |
| 2017-10-13 | 2017-10-11 | 55.286 | 97,318 | -82,571 | 0.02% | 5,380,319 |
| 2017-10-10 | 2017-10-06 | 55.528 | 179,889 | -28,189 | 0.04% | 9,988,907 |
| 2017-10-03 | 2017-09-28 | 53.227 | 208,078 | -6,936 | 0.05% | 11,075,391 |
| 2017-09-26 | 2017-09-22 | 52.803 | 215,014 | +3,468 | 0.05% | 11,353,435 |
| 2017-09-25 | 2017-09-21 | 52.985 | 211,546 | -21,056 | 0.05% | 11,208,743 |
| 2017-09-20 | 2017-09-18 | 53.045 | 232,602 | -41,285 | 0.05% | 12,338,478 |
| 2017-09-18 | 2017-09-14 | 53.045 | 273,887 | -14,202 | 0.06% | 14,528,459 |
| 2017-09-15 | 2017-09-13 | 51.713 | 288,089 | +6,605 | 0.06% | 14,898,021 |
| 2017-09-12 | 2017-09-08 | 50.623 | 281,484 | +3,468 | 0.06% | 14,249,645 |
| 2017-08-31 | 2017-08-29 | 50.744 | 278,016 | -7,976 | 0.06% | 14,107,753 |
| 2017-08-29 | 2017-08-25 | 47.293 | 285,992 | +3,815 | 0.06% | 13,525,364 |
| 2017-08-25 | 2017-08-22 | 48.686 | 282,177 | -1,652 | 0.06% | 13,737,943 |
| 2017-08-15 | 2017-08-11 | 44.386 | 283,829 | +4,162 | 0.06% | 12,598,092 |
| 2017-08-10 | 2017-08-08 | 46.203 | 279,667 | -7,629 | 0.06% | 12,921,407 |
| 2017-08-08 | 2017-08-04 | 46.203 | 287,296 | -8,258 | 0.06% | 13,273,888 |
| 2017-08-01 | 2017-07-28 | 44.689 | 295,554 | +4,162 | 0.07% | 13,208,006 |
| 2017-07-28 | 2017-07-26 | 44.689 | 291,392 | +8,257 | 0.06% | 13,022,010 |
| 2017-07-21 | 2017-07-19 | 47.172 | 283,135 | +41,285 | 0.06% | 13,355,958 |
| 2017-07-18 | 2017-07-14 | 47.717 | 241,850 | +3,468 | 0.05% | 11,540,280 |
| 2017-07-07 | 2017-07-05 | 47.051 | 238,382 | -6,936 | 0.05% | 11,216,013 |
| 2017-07-04 | 2017-06-30 | 46.384 | 245,318 | +3,468 | 0.05% | 11,378,951 |
| 2017-06-20 | 2017-06-16 | 47.596 | 241,850 | +3,468 | 0.05% | 11,510,990 |
| 2017-06-15 | 2017-06-13 | 49.739 | 238,382 | +3,018 | 0.05% | 11,856,878 |
| 2017-06-12 | 2017-06-08 | 50.352 | 235,364 | -6,506 | 0.05% | 11,851,115 |
| 2017-06-06 | 2017-06-02 | 50.659 | 241,870 | +3,082 | 0.05% | 12,252,877 |
| 2017-05-23 | 2017-05-19 | 49.494 | 238,788 | +3,424 | 0.05% | 11,818,492 |
| 2017-05-15 | 2017-05-11 | 50.046 | 235,364 | -5,479 | 0.05% | 11,778,940 |
| 2017-05-09 | 2017-05-05 | 49.248 | 240,843 | +2,739 | 0.05% | 11,861,117 |
| 2017-04-28 | 2017-04-26 | 49.248 | 238,104 | -81,525 | 0.05% | 11,726,226 |
| 2017-04-27 | 2017-04-25 | 49.984 | 319,629 | +53,562 | 0.07% | 15,976,433 |
| 2017-04-25 | 2017-04-21 | 50.414 | 266,067 | +2,739 | 0.06% | 13,413,399 |
| 2017-04-18 | 2017-04-12 | 50.659 | 263,328 | -6,505 | 0.06% | 13,339,917 |
| 2017-04-11 | 2017-04-07 | 51.150 | 269,833 | +3,081 | 0.06% | 13,801,845 |
| 2017-03-28 | 2017-03-24 | 52.989 | 266,752 | +3,424 | 0.06% | 14,135,053 |
| 2017-03-24 | 2017-03-22 | 52.867 | 263,328 | -17,528 | 0.06% | 13,921,317 |
| 2017-03-22 | 2017-03-20 | 53.480 | 280,856 | +81,526 | 0.06% | 15,020,217 |
| 2017-03-17 | 2017-03-15 | 52.070 | 199,330 | -6,848 | 0.04% | 10,379,021 |
| 2017-03-14 | 2017-03-10 | 51.088 | 206,178 | +3,424 | 0.05% | 10,533,273 |
| 2017-03-10 | 2017-03-08 | 50.168 | 202,754 | -40,763 | 0.05% | 10,171,822 |
| 2017-03-03 | 2017-03-01 | 52.131 | 243,517 | +70,112 | 0.05% | 12,694,752 |
| 2017-03-02 | 2017-02-28 | 51.272 | 173,405 | +4,076 | 0.04% | 8,890,863 |
| 2017-02-28 | 2017-02-24 | 52.008 | 169,329 | +3,424 | 0.04% | 8,806,498 |
| 2017-02-27 | 2017-02-23 | 53.296 | 165,905 | -2,445 | 0.04% | 8,842,097 |
| 2017-02-17 | 2017-02-15 | 53.480 | 168,350 | -28,534 | 0.04% | 9,003,381 |
| 2017-02-16 | 2017-02-14 | 53.541 | 196,884 | -36,687 | 0.04% | 10,541,458 |
| 2017-02-13 | 2017-02-09 | 52.254 | 233,571 | +16,305 | 0.05% | 12,204,909 |
| 2017-02-10 | 2017-02-08 | 51.027 | 217,266 | +81,526 | 0.05% | 11,086,415 |
| 2017-02-08 | 2017-02-06 | 52.008 | 135,740 | -3,995 | 0.03% | 7,059,594 |
| 2017-02-03 | 2017-02-01 | 53.971 | 139,735 | +4,076 | 0.03% | 7,541,607 |
| 2017-02-02 | 2017-01-27 | 54.584 | 135,659 | +1,142 | 0.03% | 7,404,822 |
| 2017-01-24 | 2017-01-20 | 52.806 | 134,517 | +5,299 | 0.03% | 7,103,238 |
| 2017-01-23 | 2017-01-19 | 52.008 | 129,218 | -815 | 0.03% | 6,720,396 |
| 2017-01-19 | 2017-01-17 | 50.352 | 130,033 | +17,935 | 0.03% | 6,547,459 |
| 2017-01-16 | 2017-01-12 | 50.782 | 112,098 | -13,003 | 0.03% | 5,692,516 |
| 2017-01-10 | 2017-01-06 | 50.107 | 125,101 | +1,997 | 0.03% | 6,268,431 |
| 2016-12-29 | 2016-12-23 | 47.102 | 123,104 | +2,854 | 0.03% | 5,798,417 |
| 2016-12-16 | 2016-12-14 | 48.942 | 120,250 | -5,707 | 0.03% | 5,885,238 |
| 2016-12-15 | 2016-12-13 | 49.800 | 125,957 | +8,153 | 0.03% | 6,272,698 |
| 2016-12-14 | 2016-12-12 | 50.414 | 117,804 | -2,446 | 0.03% | 5,938,926 |
| 2016-12-13 | 2016-12-09 | 51.272 | 120,250 | +50,138 | 0.03% | 6,165,487 |
| 2016-12-12 | 2016-12-08 | 51.763 | 70,112 | +815 | 0.02% | 3,629,199 |
| 2016-12-06 | 2016-12-02 | 50.966 | 69,297 | -815 | 0.02% | 3,531,762 |
| 2016-12-01 | 2016-11-29 | 51.518 | 70,112 | -8,153 | 0.02% | 3,611,999 |
| 2016-11-30 | 2016-11-28 | 50.659 | 78,265 | +816 | 0.02% | 3,964,822 |
| 2016-11-29 | 2016-11-25 | 49.003 | 77,449 | +4,484 | 0.02% | 3,795,235 |
| 2016-11-18 | 2016-11-16 | 46.734 | 72,965 | -5,707 | 0.02% | 3,409,931 |
| 2016-11-15 | 2016-11-11 | 48.451 | 78,672 | -5,299 | 0.02% | 3,811,740 |
| 2016-11-01 | 2016-10-28 | 46.182 | 83,971 | +2,853 | 0.02% | 3,877,933 |
| 2016-10-31 | 2016-10-27 | 46.795 | 81,118 | +8,153 | 0.02% | 3,795,927 |
| 2016-10-28 | 2016-10-26 | 46.366 | 72,965 | -132,887 | 0.02% | 3,383,081 |
| 2016-10-26 | 2016-10-24 | 46.918 | 205,852 | +8,152 | 0.05% | 9,658,119 |
| 2016-10-24 | 2016-10-19 | 48.083 | 197,700 | +130,319 | 0.04% | 9,506,021 |
| 2016-10-18 | 2016-10-14 | 46.918 | 67,381 | +2,568 | 0.02% | 3,161,367 |
| 2016-08-26 | 2016-08-24 | 50.168 | 64,813 | +815 | 0.01% | 3,251,558 |
| 2016-08-19 | 2016-08-17 | 58.755 | 63,998 | -28,534 | 0.01% | 3,760,174 |
| 2016-08-11 | 2016-08-09 | 55.565 | 92,532 | +25,273 | 0.02% | 5,141,575 |
| 2016-06-27 | 2016-06-23 | 52.982 | 67,259 | +848 | 0.02% | 3,563,533 |
| 2016-05-04 | 2016-04-29 | 55.094 | 66,411 | +3,220 | 0.02% | 3,658,853 |
| 2016-02-17 | 2016-02-15 | 46.088 | 63,191 | -14,490 | 0.01% | 2,912,329 |
| 2016-02-04 | 2016-02-02 | 47.578 | 77,681 | -8,855 | 0.02% | 3,695,940 |
| 2016-02-03 | 2016-02-01 | 48.200 | 86,536 | -8,050 | 0.02% | 4,170,997 |
| 2016-01-13 | 2016-01-11 | 43.914 | 94,586 | -106,258 | 0.02% | 4,153,628 |
| 2016-01-11 | 2016-01-07 | 45.467 | 200,844 | -80,499 | 0.05% | 9,131,692 |
| 2016-01-08 | 2016-01-06 | 49.690 | 281,343 | -72,449 | 0.06% | 13,980,007 |
| 2016-01-06 | 2016-01-04 | 52.796 | 353,792 | +24,150 | 0.08% | 18,678,768 |
| 2015-12-15 | 2015-12-11 | 55.777 | 329,642 | +10,465 | 0.07% | 18,386,547 |
| 2015-12-10 | 2015-12-08 | 59.753 | 319,177 | +4,830 | 0.07% | 19,071,636 |
| 2015-12-03 | 2015-12-01 | 62.051 | 314,347 | -25,760 | 0.07% | 19,505,456 |
| 2015-11-30 | 2015-11-26 | 64.784 | 340,107 | +8,050 | 0.08% | 22,033,383 |
| 2015-11-25 | 2015-11-23 | 64.535 | 332,057 | +17,710 | 0.08% | 21,429,374 |
| 2015-11-19 | 2015-11-17 | 61.616 | 314,347 | -25,760 | 0.07% | 19,368,781 |
| 2015-11-16 | 2015-11-12 | 62.237 | 340,107 | +25,760 | 0.08% | 21,167,257 |
| 2015-11-12 | 2015-11-10 | 59.753 | 314,347 | +12,074 | 0.07% | 18,783,032 |
| 2015-11-10 | 2015-11-06 | 62.113 | 302,273 | +7,245 | 0.07% | 18,775,031 |
| 2015-11-09 | 2015-11-05 | 63.045 | 295,028 | -8,049 | 0.07% | 18,599,898 |
| 2015-11-04 | 2015-11-02 | 61.305 | 303,077 | +31,394 | 0.07% | 18,580,245 |
| 2015-11-03 | 2015-10-30 | 62.796 | 271,683 | +2,415 | 0.06% | 17,060,624 |
| 2015-11-02 | 2015-10-29 | 61.057 | 269,268 | -17,710 | 0.06% | 16,440,672 |
| 2015-10-29 | 2015-10-27 | 63.045 | 286,978 | +4,830 | 0.07% | 18,092,390 |
| 2015-10-28 | 2015-10-26 | 62.858 | 282,148 | +28,980 | 0.06% | 17,735,310 |
| 2015-10-27 | 2015-10-23 | 63.231 | 253,168 | +22,539 | 0.06% | 16,008,030 |
| 2015-10-26 | 2015-10-22 | 63.914 | 230,629 | +9,660 | 0.05% | 14,740,445 |
| 2015-10-22 | 2015-10-19 | 64.535 | 220,969 | +61,984 | 0.05% | 14,260,285 |
| 2015-10-19 | 2015-10-15 | 67.765 | 158,985 | +11,270 | 0.04% | 10,773,634 |
| 2015-10-16 | 2015-10-14 | 66.709 | 147,715 | +15,295 | 0.03% | 9,853,946 |
| 2015-10-15 | 2015-10-13 | 67.641 | 132,420 | +3,220 | 0.03% | 8,957,004 |
| 2015-10-14 | 2015-10-12 | 67.579 | 129,200 | +11,269 | 0.03% | 8,731,175 |
| 2015-10-12 | 2015-10-08 | 70.125 | 117,931 | +14,490 | 0.03% | 8,269,956 |
| 2015-10-09 | 2015-10-07 | 70.871 | 103,441 | +8,050 | 0.02% | 7,330,940 |
| 2015-10-08 | 2015-10-06 | 69.504 | 95,391 | -1,610 | 0.02% | 6,630,080 |
| 2015-10-05 | 2015-09-30 | 70.871 | 97,001 | +8,050 | 0.02% | 6,874,532 |
| 2015-09-25 | 2015-09-23 | 65.902 | 88,951 | -18,112 | 0.02% | 5,862,023 |
| 2015-09-22 | 2015-09-18 | 71.430 | 107,063 | +8,855 | 0.02% | 7,647,483 |
| 2015-09-21 | 2015-09-17 | 70.125 | 98,208 | +18,917 | 0.02% | 6,886,873 |
| 2015-09-15 | 2015-09-11 | 67.579 | 79,291 | -40,250 | 0.02% | 5,358,387 |
| 2015-09-11 | 2015-09-09 | 66.896 | 119,541 | +18,515 | 0.03% | 7,996,757 |
| 2015-09-10 | 2015-09-08 | 66.896 | 101,026 | +21,735 | 0.02% | 6,758,186 |
| 2015-09-09 | 2015-09-07 | 62.113 | 79,291 | -16,100 | 0.02% | 4,924,988 |
| 2015-09-07 | 2015-09-02 | 61.989 | 95,391 | -12,075 | 0.02% | 5,913,155 |
| 2015-09-04 | 2015-09-01 | 60.312 | 107,466 | -72,449 | 0.02% | 6,481,442 |
| 2015-09-01 | 2015-08-28 | 64.411 | 179,915 | +40,250 | 0.04% | 11,588,505 |
| 2015-08-31 | 2015-08-27 | 63.914 | 139,665 | +28,174 | 0.03% | 8,926,563 |
| 2015-08-25 | 2015-08-21 | 62.796 | 111,491 | +32,200 | 0.03% | 7,001,196 |
| 2015-08-24 | 2015-08-20 | 63.728 | 79,291 | -12,075 | 0.02% | 5,053,038 |
| 2015-08-13 | 2015-08-11 | 68.076 | 91,366 | -18,917 | 0.02% | 6,219,801 |
| 2015-08-10 | 2015-08-06 | 67.268 | 110,283 | -16,100 | 0.03% | 7,418,538 |
| 2015-08-07 | 2015-08-05 | 66.399 | 126,383 | +18,917 | 0.03% | 8,391,656 |
| 2015-08-05 | 2015-08-03 | 64.225 | 107,466 | -24,149 | 0.02% | 6,901,968 |
| 2015-08-04 | 2015-07-31 | 65.405 | 131,615 | +16,099 | 0.03% | 8,608,254 |
| 2015-07-30 | 2015-07-28 | 65.777 | 115,516 | +24,150 | 0.03% | 7,598,352 |
| 2015-07-23 | 2015-07-21 | 72.672 | 91,366 | -16,100 | 0.02% | 6,639,751 |
| 2015-07-22 | 2015-07-20 | 71.430 | 107,466 | -25,759 | 0.02% | 7,676,270 |
| 2015-07-20 | 2015-07-16 | 69.442 | 133,225 | +8,050 | 0.03% | 9,251,429 |
| 2015-07-17 | 2015-07-15 | 66.026 | 125,175 | +33,809 | 0.03% | 8,264,796 |
| 2015-07-14 | 2015-07-10 | 68.697 | 91,366 | -21,332 | 0.02% | 6,276,551 |
| 2015-07-10 | 2015-07-08 | 58.386 | 112,698 | +21,332 | 0.03% | 6,579,992 |
| 2015-07-08 | 2015-07-06 | 59.690 | 91,366 | -66,009 | 0.02% | 5,453,676 |
| 2015-07-07 | 2015-07-03 | 65.715 | 157,375 | -24,150 | 0.04% | 10,341,957 |
| 2015-07-03 | 2015-06-30 | 72.175 | 181,525 | +14,490 | 0.04% | 13,101,586 |
| 2015-06-22 | 2015-06-18 | 72.796 | 167,035 | -2,817 | 0.04% | 12,159,519 |
| 2015-06-19 | 2015-06-17 | 71.802 | 169,852 | +2,817 | 0.04% | 12,195,786 |
| 2015-06-11 | 2015-06-09 | 76.150 | 167,035 | +30,992 | 0.04% | 12,719,770 |
| 2015-06-09 | 2015-06-05 | 84.321 | 136,043 | +1,057 | 0.03% | 11,471,277 |
| 2015-06-04 | 2015-06-02 | 82.193 | 134,986 | +23,962 | 0.03% | 11,094,850 |
| 2015-05-28 | 2015-05-26 | 85.072 | 111,024 | +23,962 | 0.03% | 9,445,051 |
| 2015-05-26 | 2015-05-21 | 79.000 | 87,062 | -27,556 | 0.02% | 6,877,902 |
| 2015-05-20 | 2015-05-18 | 79.501 | 114,618 | +7,987 | 0.03% | 9,112,227 |
| 2015-05-15 | 2015-05-13 | 75.620 | 106,631 | +19,569 | 0.02% | 8,063,404 |
| 2015-05-11 | 2015-05-07 | 71.363 | 87,062 | +15,975 | 0.02% | 6,213,002 |
| 2015-05-07 | 2015-05-05 | 77.122 | 71,087 | -22,365 | 0.02% | 5,482,377 |
| 2015-05-05 | 2015-04-30 | 83.006 | 93,452 | +7,189 | 0.02% | 7,757,113 |
| 2015-04-28 | 2015-04-24 | 80.878 | 86,263 | +18,371 | 0.02% | 6,976,780 |
| 2015-04-20 | 2015-04-16 | 81.441 | 67,892 | -26,359 | 0.02% | 5,529,220 |
| 2015-04-17 | 2015-04-15 | 76.621 | 94,251 | +51,918 | 0.02% | 7,221,632 |
| 2015-04-16 | 2015-04-14 | 74.994 | 42,333 | +22,365 | 0.01% | 3,174,708 |
| 2015-04-09 | 2015-04-02 | 66.480 | 19,968 | -17,972 | 0.00% | 1,327,477 |
| 2015-03-30 | 2015-03-26 | 62.849 | 37,940 | +17,972 | 0.01% | 2,384,509 |
| 2015-03-26 | 2015-03-24 | 63.538 | 19,968 | -30,352 | 0.00% | 1,268,728 |
| 2015-03-20 | 2015-03-18 | 56.652 | 50,320 | +6,390 | 0.01% | 2,850,737 |
| 2015-03-13 | 2015-03-11 | 54.837 | 43,930 | -8,786 | 0.01% | 2,408,981 |
| 2015-03-11 | 2015-03-09 | 56.464 | 52,716 | -799 | 0.01% | 2,976,576 |
| 2015-03-10 | 2015-03-06 | 56.277 | 53,515 | +14,377 | 0.01% | 3,011,641 |
| 2015-03-09 | 2015-03-05 | 55.087 | 39,138 | +17,572 | 0.01% | 2,156,003 |
| 2015-02-27 | 2015-02-25 | 53.147 | 21,566 | -22,364 | 0.00% | 1,146,160 |
| 2015-02-24 | 2015-02-18 | 52.896 | 43,930 | +22,364 | 0.01% | 2,323,731 |
| 2015-01-27 | 2015-01-23 | 54.649 | 21,566 | +12,780 | 0.00% | 1,178,560 |
| 2015-01-06 | 2015-01-02 | 65.353 | 8,786 | +799 | 0.00% | 574,195 |
| 2015-01-05 | 2014-12-31 | 56.652 | 7,987 | -15,975 | 0.00% | 452,481 |
| 2014-10-20 | 2014-10-16 | 37.685 | 23,962 | +15,975 | 0.01% | 903,000 |
| 2014-09-11 | 2014-09-08 | 36.433 | 7,987 | -23,962 | 0.00% | 290,988 |
| 2014-08-20 | 2014-08-18 | 34.429 | 31,949 | -29,154 | 0.01% | 1,099,988 |
| 2014-08-14 | 2014-08-12 | 34.492 | 61,103 | -2,396 | 0.01% | 2,107,571 |
| 2014-07-28 | 2014-07-24 | 34.179 | 63,499 | -2,397 | 0.01% | 2,170,339 |
| 2014-07-17 | 2014-07-15 | 32.990 | 65,896 | -2,396 | 0.02% | 2,173,890 |
| 2014-07-02 | 2014-06-27 | 30.621 | 68,292 | +1,278 | 0.02% | 2,091,139 |
| 2014-06-26 | 2014-06-24 | 30.365 | 67,014 | +12,933 | 0.02% | 2,034,906 |
| 2014-06-20 | 2014-06-18 | 31.386 | 54,081 | +39,189 | 0.01% | 1,697,390 |
| 2014-04-15 | 2014-04-11 | 32.343 | 14,892 | -39,189 | 0.00% | 481,651 |
| 2014-04-10 | 2014-04-08 | 33.045 | 54,081 | +4,702 | 0.01% | 1,787,089 |
| 2014-04-07 | 2014-04-03 | 33.938 | 49,379 | +15,676 | 0.01% | 1,675,814 |
| 2014-03-25 | 2014-03-21 | 32.152 | 33,703 | +23,514 | 0.01% | 1,083,605 |
| 2014-01-02 | 2013-12-27 | 34.576 | 10,189 | -25,081 | 0.00% | 352,292 |
| 2013-12-30 | 2013-12-24 | 35.852 | 35,270 | +15,675 | 0.01% | 1,264,485 |
| 2013-12-23 | 2013-12-19 | 33.874 | 19,595 | +5,487 | 0.00% | 663,761 |
| 2013-12-10 | 2013-12-06 | 38.021 | 14,108 | -6,270 | 0.00% | 536,394 |
| 2013-11-29 | 2013-11-27 | 37.064 | 20,378 | -10,190 | 0.00% | 755,283 |
| 2013-11-07 | 2013-11-05 | 35.788 | 30,568 | +20,379 | 0.01% | 1,093,961 |
| 2013-11-01 | 2013-10-30 | 36.171 | 10,189 | -48,595 | 0.00% | 368,542 |
| 2013-10-28 | 2013-10-24 | 34.065 | 58,784 | +19,595 | 0.01% | 2,002,499 |
| 2013-10-25 | 2013-10-23 | 33.427 | 39,189 | -2,352 | 0.01% | 1,309,988 |
| 2013-10-24 | 2013-10-22 | 33.108 | 41,541 | +31,352 | 0.01% | 1,375,359 |
| 2013-10-21 | 2013-10-17 | 34.831 | 10,189 | +2,351 | 0.00% | 354,892 |
| 2013-06-13 | 2013-06-10 | 29.302 | 7,838 | +159 | 0.00% | 229,672 |
| 2013-04-05 | 2013-04-02 | 27.674 | 7,679 | -115,178 | 0.00% | 212,512 |
| 2013-04-03 | 2013-03-28 | 28.651 | 122,857 | +115,178 | 0.04% | 3,520,005 |
| 2012-06-12 | 2012-06-08 | 27.765 | 7,679 | +151 | 0.00% | 213,204 |
| 2012-03-05 | 2012-03-01 | 28.628 | 7,528 | -8,280 | 0.00% | 215,512 |
| 2011-09-02 | 2011-08-31 | 24.656 | 15,808 | +8,280 | 0.00% | 389,762 |
| 2011-08-08 | 2011-08-04 | 29.359 | 7,528 | -22,582 | 0.00% | 221,012 |
| 2011-08-05 | 2011-08-03 | 29.226 | 30,110 | -22,583 | 0.01% | 879,990 |
| 2011-08-04 | 2011-08-02 | 28.429 | 52,693 | +22,583 | 0.02% | 1,497,997 |
| 2011-08-03 | 2011-08-01 | 29.359 | 30,110 | +22,582 | 0.01% | 883,990 |
| 2011-07-29 | 2011-07-27 | 30.554 | 7,528 | -22,582 | 0.00% | 230,013 |
| 2011-07-28 | 2011-07-26 | 30.554 | 30,110 | +22,582 | 0.01% | 919,989 |
| 2011-05-06 | 2011-05-04 | 38.385 | 7,528 | +103 | 0.00% | 288,962 |
| 2011-01-05 | 2011-01-03 | 41.685 | 7,425 | -14,849 | 0.00% | 309,509 |
| 2010-12-29 | 2010-12-24 | 37.577 | 22,274 | +14,849 | 0.01% | 836,988 |
| 2010-09-17 | 2010-09-15 | 30.843 | 7,425 | -67,565 | 0.00% | 229,007 |
| 2010-09-13 | 2010-09-09 | 29.092 | 74,990 | -37,124 | 0.02% | 2,181,593 |
| 2010-09-08 | 2010-09-06 | 29.428 | 112,114 | -77,960 | 0.03% | 3,299,346 |
| 2010-09-03 | 2010-09-01 | 28.014 | 190,074 | -284,369 | 0.06% | 5,324,792 |
| 2010-09-01 | 2010-08-30 | 27.543 | 474,443 | -148,496 | 0.14% | 13,067,542 |
| 2010-08-23 | 2010-08-19 | 27.476 | 622,939 | +3,713 | 0.18% | 17,115,605 |
| 2010-08-19 | 2010-08-17 | 28.216 | 619,226 | -22,275 | 0.18% | 17,472,288 |
| 2010-08-17 | 2010-08-13 | 29.765 | 641,501 | -148,495 | 0.19% | 19,094,407 |
| 2010-08-10 | 2010-08-06 | 27.745 | 789,996 | -14,850 | 0.23% | 21,918,391 |
| 2010-08-09 | 2010-08-05 | 27.206 | 804,846 | -68,308 | 0.24% | 21,896,803 |
| 2010-08-02 | 2010-07-29 | 27.072 | 873,154 | +22,275 | 0.26% | 23,637,605 |
| 2010-06-22 | 2010-06-18 | 22.007 | 850,879 | -111,372 | 0.25% | 18,725,629 |
| 2010-06-21 | 2010-06-17 | 21.280 | 962,251 | -6,682 | 0.28% | 20,476,797 |
| 2010-06-17 | 2010-06-14 | 21.199 | 968,933 | -2,228 | 0.29% | 20,540,690 |
| 2010-06-08 | 2010-06-04 | 20.822 | 971,161 | -63,110 | 0.29% | 20,221,682 |
| 2010-05-26 | 2010-05-24 | 20.230 | 1,034,271 | +185,619 | 0.31% | 20,922,850 |
| 2010-05-24 | 2010-05-19 | 21.172 | 848,652 | +22,274 | 0.25% | 17,967,959 |
| 2010-05-17 | 2010-05-13 | 23.315 | 826,378 | +11,011 | 0.24% | 19,266,753 |
| 2010-04-30 | 2010-04-28 | 22.004 | 815,367 | +73,258 | 0.24% | 17,941,555 |
| 2010-04-29 | 2010-04-27 | 22.468 | 742,109 | +73,259 | 0.22% | 16,673,987 |
| 2010-04-21 | 2010-04-19 | 21.704 | 668,850 | +307,686 | 0.20% | 14,516,696 |
| 2010-04-16 | 2010-04-14 | 22.359 | 361,164 | +217,577 | 0.11% | 8,075,330 |
| 2010-04-15 | 2010-04-13 | 22.386 | 143,587 | +136,261 | 0.04% | 3,214,407 |
| 2009-05-21 | 2009-05-19 | 15.780 | 7,326 | +114 | 0.00% | 115,603 |
| 2009-01-02 | 2008-12-29 | 8.528 | 7,212 | -35,337 | 0.00% | 61,502 |
| 2008-12-30 | 2008-12-24 | 8.666 | 42,549 | -36,780 | 0.01% | 368,749 |
| 2008-12-29 | 2008-12-22 | 9.082 | 79,329 | -72,117 | 0.02% | 720,501 |
| 2008-12-04 | 2008-12-02 | 8.015 | 151,446 | -36,059 | 0.05% | 1,213,799 |
| 2008-08-08 | 2008-08-05 | 9.457 | 187,505 | -38,943 | 0.06% | 1,773,203 |
| 2008-05-26 | 2008-05-22 | 11.255 | 226,448 | +4,645 | 0.07% | 2,548,572 |
| 2008-03-05 | 2008-03-03 | 13.562 | 221,803 | -72,051 | 0.07% | 3,008,114 |
| 2008-01-28 | 2008-01-24 | 12.359 | 293,854 | +21,898 | 0.09% | 3,631,676 |
| 2008-01-25 | 2008-01-23 | 12.741 | 271,956 | -707 | 0.08% | 3,464,994 |
| 2008-01-24 | 2008-01-22 | 12.741 | 272,663 | -175,182 | 0.08% | 3,474,002 |
| 2008-01-15 | 2008-01-11 | 16.422 | 447,845 | +28,255 | 0.14% | 7,354,396 |
| 2008-01-11 | 2008-01-09 | 16.648 | 419,590 | +56,510 | 0.13% | 6,985,440 |
| 2008-01-10 | 2008-01-08 | 16.931 | 363,080 | +14,128 | 0.11% | 6,147,447 |
| 2008-01-09 | 2008-01-07 | 16.875 | 348,952 | +14,128 | 0.11% | 5,888,481 |
| 2008-01-07 | 2008-01-03 | 16.705 | 334,824 | +21,191 | 0.10% | 5,593,194 |
| 2007-11-21 | 2007-11-19 | 19.055 | 313,633 | -14,128 | 0.10% | 5,976,241 |
| 2007-11-19 | 2007-11-15 | 19.649 | 327,761 | -7,063 | 0.10% | 6,440,329 |
| 2007-11-02 | 2007-10-31 | 20.499 | 334,824 | -1,780,079 | 0.10% | 6,863,513 |
| 2007-11-01 | 2007-10-30 | 19.423 | 2,114,903 | +38,144 | 0.66% | 41,077,676 |
| 2007-10-31 | 2007-10-29 | 19.621 | 2,076,759 | -105,957 | 0.64% | 40,748,406 |
| 2007-10-30 | 2007-10-26 | 19.451 | 2,182,716 | +7,064 | 0.68% | 42,456,605 |
| 2007-10-29 | 2007-10-25 | 19.281 | 2,175,652 | +264,893 | 0.68% | 41,949,601 |
| 2007-10-25 | 2007-10-23 | 19.565 | 1,910,759 | -120,085 | 0.59% | 37,383,095 |
| 2007-10-24 | 2007-10-22 | 19.565 | 2,030,844 | -70,638 | 0.63% | 39,732,501 |
| 2007-10-23 | 2007-10-18 | 20.131 | 2,101,482 | +625,147 | 0.65% | 42,304,500 |
| 2007-10-22 | 2007-10-17 | 20.159 | 1,476,335 | +988,932 | 0.46% | 29,761,595 |
| 2007-10-16 | 2007-10-12 | 21.915 | 487,403 | -96,067 | 0.15% | 10,681,210 |
| 2007-10-15 | 2007-10-11 | 21.377 | 583,470 | -1,589,356 | 0.18% | 12,472,594 |
| 2007-10-12 | 2007-10-10 | 20.244 | 2,172,826 | +2,172,826 | 0.67% | 43,986,791 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy