History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 2,433,700 +0 0.50% 107,472,192
2025-10-13 2025-10-09 45.580 2,433,700 +0 0.50% 110,928,046
2025-10-10 2025-10-08 43.540 2,433,700 +0 0.50% 105,963,298
2025-10-09 2025-10-06 43.120 2,433,700 +0 0.50% 104,941,144
2025-10-08 2025-10-03 43.000 2,433,700 -100 0.50% 104,649,100
2025-10-06 2025-10-02 42.600 2,433,800 +500 0.50% 103,679,880
2025-10-03 2025-09-30 42.800 2,433,300 -17,300 0.50% 104,145,240
2025-10-02 2025-09-29 40.740 2,450,600 -9,000 0.50% 99,837,444
2025-09-22 2025-09-18 38.960 2,459,600 -1,200 0.50% 95,826,016
2025-09-12 2025-09-10 38.120 2,460,800 -1,000 0.50% 93,805,696
2025-09-11 2025-09-09 38.000 2,461,800 -1,540,000 0.50% 93,548,400
2025-09-10 2025-09-08 39.000 4,001,800 -100 0.82% 156,070,200
2025-09-09 2025-09-05 37.320 4,001,900 +2,000 0.82% 149,350,908
2025-09-04 2025-09-02 38.732 3,999,900 +50,768 0.82% 154,922,510
2025-09-03 2025-09-01 40.555 3,949,132 +296 0.82% 160,156,004
2025-09-02 2025-08-29 40.251 3,948,836 -98 0.82% 158,944,120
2025-08-29 2025-08-27 40.413 3,948,934 -11,256 0.82% 159,588,017
2025-08-28 2025-08-26 40.859 3,960,190 +1,481 0.82% 161,807,789
2025-08-27 2025-08-25 41.284 3,958,709 -6,318 0.82% 163,431,309
2025-08-26 2025-08-22 39.582 3,965,027 -988 0.82% 156,945,262
2025-08-25 2025-08-21 39.299 3,966,015 +2,469 0.82% 155,859,610
2025-08-22 2025-08-20 37.273 3,963,546 -297 0.82% 147,733,582
2025-08-19 2025-08-15 36.929 3,963,843 -17,574 0.82% 146,379,620
2025-08-18 2025-08-14 36.989 3,981,417 -3,949 0.82% 147,270,561
2025-08-15 2025-08-13 35.389 3,985,366 -1,678 0.83% 141,038,805
2025-08-14 2025-08-12 34.579 3,987,044 -9,873 0.83% 137,867,548
2025-08-12 2025-08-08 33.627 3,996,917 +98 0.83% 134,403,544
2025-08-05 2025-08-01 32.259 3,996,819 +2,962 0.83% 128,935,178
2025-08-01 2025-07-30 33.120 3,993,857 -987 0.83% 132,278,046
2025-07-23 2025-07-21 33.424 3,994,844 +13,230 0.83% 133,524,595
2025-07-22 2025-07-18 32.614 3,981,614 +2,962 0.82% 129,856,153
2025-07-21 2025-07-17 32.411 3,978,652 +987 0.82% 128,953,590
2025-07-08 2025-07-04 30.588 3,977,665 +2,666 0.82% 121,669,760
2025-07-07 2025-07-03 31.095 3,974,999 -99 0.82% 123,601,262
2025-07-03 2025-06-30 33.155 3,975,098 +1,086 0.82% 131,795,900
2025-07-02 2025-06-27 33.418 3,974,012 +138,690 0.82% 132,802,297
2025-06-25 2025-06-23 32.736 3,835,322 +96 0.82% 125,551,933
2025-06-24 2025-06-20 32.264 3,835,226 +2,954 0.82% 123,737,990
2025-06-18 2025-06-16 34.572 3,832,272 +96 0.80% 132,488,664
2025-06-16 2025-06-12 35.411 3,832,176 +9,530 0.80% 135,701,985
2025-06-11 2025-06-09 35.516 3,822,646 -95 0.80% 135,765,596
2025-06-10 2025-06-06 35.464 3,822,741 +2,859 0.80% 135,568,425
2025-05-27 2025-05-23 35.254 3,819,882 +2,860 0.80% 134,665,454
2025-05-15 2025-05-13 34.834 3,817,022 -4,575 0.80% 132,962,669
2025-05-14 2025-05-12 34.887 3,821,597 -953 0.80% 133,322,520
2025-05-13 2025-05-09 34.100 3,822,550 +1,334 0.80% 130,347,742
2025-05-12 2025-05-08 33.837 3,821,216 -953 0.80% 129,299,928
2025-05-09 2025-05-07 33.942 3,822,169 -1,906 0.80% 129,733,205
2025-05-08 2025-05-06 33.575 3,824,075 +2,573 0.80% 128,393,594
2025-04-29 2025-04-25 32.264 3,821,502 -9,149 0.80% 123,295,205
2025-04-25 2025-04-23 32.998 3,830,651 -954 0.80% 126,403,824
2025-04-17 2025-04-15 32.211 3,831,605 +954 0.80% 123,420,154
2025-04-15 2025-04-11 31.267 3,830,651 +2,859 0.80% 119,772,145
2025-04-10 2025-04-08 29.536 3,827,792 -19,157 0.80% 113,056,023
2025-04-09 2025-04-07 27.542 3,846,949 +2,954 0.81% 105,952,867
2025-04-08 2025-04-03 32.841 3,843,995 +96 0.81% 126,239,169
2025-04-02 2025-03-31 33.785 3,843,899 +1,429 0.81% 129,865,806
2025-04-01 2025-03-28 34.624 3,842,470 +2,859 0.81% 133,042,808
2025-03-26 2025-03-24 35.778 3,839,611 +1,240 0.81% 137,375,277
2025-03-24 2025-03-20 36.513 3,838,371 -954 0.80% 140,150,022
2025-03-18 2025-03-14 36.723 3,839,325 -12,580 0.80% 140,990,515
2025-03-10 2025-03-06 35.621 3,851,905 +572 0.81% 137,208,913
2025-03-07 2025-03-05 35.306 3,851,333 +953 0.81% 135,976,267
2025-03-04 2025-02-28 34.257 3,850,380 +13,819 0.81% 131,902,721
2025-03-03 2025-02-27 36.356 3,836,561 -12,104 0.80% 139,480,123
2025-02-24 2025-02-20 33.732 3,848,665 +1,049 0.75% 129,824,920
2025-02-21 2025-02-19 33.313 3,847,616 -1,239 0.75% 128,174,735
2025-02-18 2025-02-14 32.054 3,848,855 +3,145 0.75% 123,370,050
2025-02-12 2025-02-10 32.001 3,845,710 +9,531 0.75% 123,067,491
2025-02-05 2025-02-03 29.850 3,836,179 +2,001 0.75% 114,511,238
2025-02-04 2025-01-28 31.529 3,834,178 +2,002 0.75% 120,888,148
2025-01-27 2025-01-23 31.896 3,832,176 -954 0.75% 122,232,306
2025-01-24 2025-01-22 30.900 3,833,130 +2,860 0.75% 118,442,025
2025-01-22 2025-01-20 30.952 3,830,270 +1,906 0.75% 118,554,592
2025-01-21 2025-01-17 31.214 3,828,364 +2,859 0.75% 119,499,798
2025-01-14 2025-01-10 31.162 3,825,505 +1,525 0.75% 119,209,866
2025-01-13 2025-01-09 31.634 3,823,980 -31,452 0.75% 120,967,834
2025-01-09 2025-01-07 31.896 3,855,432 -953 0.75% 122,974,087
2025-01-07 2025-01-03 32.001 3,856,385 -6,576 0.75% 123,409,104
2025-01-06 2025-01-02 33.103 3,862,961 +4,765 0.75% 127,875,299
2025-01-03 2024-12-31 34.414 3,858,196 +1,906 0.75% 132,777,689
2024-12-27 2024-12-20 32.264 3,856,290 +2,860 0.75% 124,417,589
2024-12-20 2024-12-18 32.316 3,853,430 -6,672 0.75% 124,527,471
2024-12-18 2024-12-16 32.683 3,860,102 -8,578 0.75% 126,160,618
2024-12-16 2024-12-12 32.316 3,868,680 -22,588 0.75% 125,020,290
2024-12-12 2024-12-10 31.057 3,891,268 +2,669 0.75% 120,850,884
2024-12-11 2024-12-09 32.368 3,888,599 -3,050 0.75% 125,867,992
2024-12-10 2024-12-06 29.640 3,891,649 +4,289 0.75% 115,350,396
2024-12-05 2024-12-03 29.273 3,887,360 -7,625 0.75% 113,795,723
2024-11-26 2024-11-22 28.958 3,894,985 +15,345 0.75% 112,792,922
2024-11-25 2024-11-21 29.483 3,879,640 +6,671 0.75% 114,383,854
2024-11-20 2024-11-18 29.640 3,872,969 +9,531 0.75% 114,796,712
2024-11-18 2024-11-14 29.378 3,863,438 +1,906 0.75% 113,500,808
2024-11-12 2024-11-08 31.477 3,861,532 +1,907 0.75% 121,548,015
2024-11-08 2024-11-06 30.847 3,859,625 +953 0.75% 119,058,229
2024-11-07 2024-11-05 31.267 3,858,672 +7,624 0.75% 120,648,271
2024-11-04 2024-10-31 31.319 3,851,048 +2,860 0.74% 120,611,923
2024-10-31 2024-10-29 32.788 3,848,188 -167,744 0.74% 126,174,990
2024-10-29 2024-10-25 32.788 4,015,932 +3,336 0.78% 131,675,006
2024-10-24 2024-10-22 34.310 4,012,596 +1,430 0.78% 137,670,270
2024-10-17 2024-10-15 33.575 4,011,166 +18,966 0.78% 134,675,188
2024-10-15 2024-10-10 35.411 3,992,200 +95 0.77% 141,368,628
2024-10-14 2024-10-09 34.677 3,992,105 +2,860 0.77% 138,433,244
2024-10-10 2024-10-08 36.775 3,989,245 -11,533 0.77% 146,705,268
2024-10-09 2024-10-07 41.864 4,000,778 -1,525 0.77% 167,488,242
2024-10-08 2024-10-04 39.031 4,002,303 -10,579 0.77% 156,213,974
2024-10-07 2024-10-03 35.988 4,012,882 -2,097 0.78% 144,416,723
2024-10-04 2024-10-02 35.149 4,014,979 -476 0.78% 141,122,110
2024-10-03 2024-09-30 32.211 4,015,455 -6,672 0.78% 129,342,162
2024-10-02 2024-09-27 30.690 4,022,127 +4,766 0.78% 123,437,929
2024-09-27 2024-09-25 30.427 4,017,361 -191 0.78% 122,237,887
2024-09-24 2024-09-20 27.070 4,017,552 +95 0.78% 108,754,739
2024-09-17 2024-09-13 27.699 4,017,457 -95 0.78% 111,281,287
2024-09-16 2024-09-12 27.962 4,017,552 -19,062 0.78% 112,337,744
2024-09-13 2024-09-11 27.542 4,036,614 -667 0.78% 111,176,630
2024-09-10 2024-09-05 26.755 4,037,281 +2,859 0.78% 108,018,001
2024-09-05 2024-09-03 28.329 4,034,422 -1,239 0.78% 114,291,008
2024-09-04 2024-09-02 28.119 4,035,661 +1,239 0.78% 113,479,248
2024-09-03 2024-08-30 28.329 4,034,422 -1,048 0.78% 114,291,008
2024-09-02 2024-08-29 28.696 4,035,470 +667 0.78% 115,802,632
2024-08-30 2024-08-28 27.804 4,034,803 +2,859 0.78% 112,185,101
2024-08-29 2024-08-27 28.696 4,031,944 +4,480 0.78% 115,701,449
2024-08-28 2024-08-26 30.795 4,027,464 -2,764 0.78% 124,024,290
2024-08-23 2024-08-21 33.050 4,030,228 -3,812 0.78% 133,200,896
2024-08-22 2024-08-20 32.841 4,034,040 +1,906 0.78% 132,480,364
2024-08-21 2024-08-19 32.841 4,032,134 -2,955 0.78% 132,417,770
2024-08-16 2024-08-14 30.322 4,035,089 +191 0.78% 122,353,934
2024-08-14 2024-08-12 30.952 4,034,898 -477 0.78% 124,888,242
2024-08-09 2024-08-07 31.162 4,035,375 +572 0.78% 125,749,806
2024-08-08 2024-08-06 31.372 4,034,803 -762 0.78% 126,578,662
2024-08-07 2024-08-05 30.427 4,035,565 +953 0.78% 122,791,787
2024-08-05 2024-08-01 32.159 4,034,612 -1,049 0.78% 129,747,569
2024-08-01 2024-07-30 29.588 4,035,661 +96 0.78% 119,407,268
2024-07-18 2024-07-16 31.844 4,035,565 +953 0.78% 128,507,957
2024-07-17 2024-07-15 32.683 4,034,612 -191 0.78% 131,864,169
2024-07-16 2024-07-12 33.523 4,034,803 -89,457 0.78% 135,257,132
2024-07-12 2024-07-10 33.103 4,124,260 +191 0.80% 136,525,060
2024-07-11 2024-07-09 32.526 4,124,069 -1,906 0.80% 134,138,854
2024-07-03 2024-06-28 33.239 4,125,975 -858 0.80% 137,142,065
2024-07-02 2024-06-27 31.620 4,126,833 +114,560 0.80% 130,490,198
2024-06-25 2024-06-21 31.080 4,012,273 +92 0.80% 124,702,838
2024-06-14 2024-06-12 31.512 4,012,181 +927 0.80% 126,431,923
2024-06-11 2024-06-06 32.213 4,011,254 +371 0.80% 129,216,470
2024-06-07 2024-06-05 31.566 4,010,883 -4,634 0.80% 126,607,443
2024-06-06 2024-06-04 32.537 4,015,517 +464 0.80% 130,653,835
2024-06-04 2024-05-31 32.969 4,015,053 +463 0.80% 132,371,921
2024-05-31 2024-05-29 33.347 4,014,590 +4,633 0.80% 133,873,018
2024-05-29 2024-05-27 34.102 4,009,957 +464 0.80% 136,747,745
2024-05-24 2024-05-22 34.372 4,009,493 -1,854 0.80% 137,813,662
2024-05-22 2024-05-20 33.508 4,011,347 +927 0.80% 134,414,219
2024-05-20 2024-05-16 33.886 4,010,420 +556 0.80% 135,897,942
2024-05-17 2024-05-14 34.588 4,009,864 -3,336 0.80% 138,691,885
2024-05-16 2024-05-13 34.534 4,013,200 -2,502 0.80% 138,590,722
2024-05-14 2024-05-10 32.591 4,015,702 -9,266 0.80% 130,876,537
2024-05-13 2024-05-09 32.699 4,024,968 +2,409 0.80% 131,612,893
2024-05-08 2024-05-06 32.052 4,022,559 +9,266 0.80% 128,929,485
2024-05-07 2024-05-03 30.595 4,013,293 -1,112 0.80% 122,785,563
2024-05-06 2024-05-02 30.972 4,014,405 +1,112 0.80% 124,335,876
2024-05-02 2024-04-29 30.649 4,013,293 +2,780 0.80% 123,002,116
2024-04-30 2024-04-26 32.537 4,010,513 -6,486 0.80% 130,491,018
2024-04-29 2024-04-25 31.566 4,016,999 +556 0.80% 126,800,501
2024-04-25 2024-04-23 30.918 4,016,443 -927 0.80% 124,182,274
2024-04-23 2024-04-19 31.944 4,017,370 -1,853 0.80% 128,329,623
2024-04-15 2024-04-11 30.595 4,019,223 -463 0.79% 122,966,990
2024-04-12 2024-04-10 29.677 4,019,686 +463 0.79% 119,293,889
2024-04-10 2024-04-08 28.652 4,019,223 -1,112 0.79% 115,159,562
2024-04-05 2024-04-02 29.300 4,020,335 -1,668 0.79% 117,794,619
2024-03-28 2024-03-26 26.008 4,022,003 -927 0.79% 104,605,088
2024-03-26 2024-03-22 25.145 4,022,930 +1,761 0.79% 101,156,029
2024-03-21 2024-03-19 26.440 4,021,169 +9,266 0.79% 106,319,221
2024-03-15 2024-03-13 27.141 4,011,903 -1,112 0.79% 108,888,443
2024-03-14 2024-03-12 26.872 4,013,015 +1,854 0.79% 107,835,934
2024-03-12 2024-03-08 27.627 4,011,161 +1,575 0.79% 110,816,246
2024-03-08 2024-03-06 26.764 4,009,586 -2,039 0.79% 107,311,086
2024-03-07 2024-03-05 26.710 4,011,625 +1,112 0.79% 107,149,194
2024-03-06 2024-03-04 27.573 4,010,513 +8,155 0.79% 110,581,941
2024-03-05 2024-03-01 26.224 4,002,358 -2,039 0.79% 104,958,008
2024-03-04 2024-02-29 24.821 4,004,397 +463 0.79% 99,393,581
2024-03-01 2024-02-28 24.875 4,003,934 +1,112 0.79% 99,598,137
2024-02-29 2024-02-27 25.738 4,002,822 +1,390 0.79% 103,026,284
2024-02-28 2024-02-26 24.551 4,001,432 -2,687 0.79% 98,240,422
2024-02-26 2024-02-22 23.202 4,004,119 +4,633 0.79% 92,904,941
2024-02-21 2024-02-19 22.501 3,999,486 +2,817 0.79% 89,991,940
2024-02-07 2024-02-05 20.181 3,996,669 +3,521 0.79% 80,655,347
2024-02-02 2024-01-31 20.699 3,993,148 -1,853 0.79% 82,652,765
2024-01-29 2024-01-25 22.339 3,995,001 -56,061 0.79% 89,244,326
2024-01-24 2024-01-22 19.684 4,051,062 +3,521 0.80% 79,741,995
2024-01-16 2024-01-12 23.148 4,047,541 -93 0.80% 93,694,032
2024-01-11 2024-01-09 22.015 4,047,634 +93 0.80% 89,109,658
2024-01-10 2024-01-08 22.069 4,047,541 +4,782 0.80% 89,326,012
2023-12-29 2023-12-27 22.771 4,042,759 +3,521 0.80% 92,056,336
2023-12-19 2023-12-15 23.958 4,039,238 +92 0.80% 96,771,126
2023-12-15 2023-12-13 24.012 4,039,146 +927 0.80% 96,986,870
2023-12-13 2023-12-11 24.767 4,038,219 +3,521 0.80% 100,015,183
2023-12-11 2023-12-07 25.630 4,034,698 +2,780 0.80% 103,411,306
2023-12-01 2023-11-29 26.332 4,031,918 +1,853 0.79% 106,168,307
2023-11-29 2023-11-27 25.523 4,030,065 +3,707 0.79% 102,857,644
2023-11-24 2023-11-22 26.548 4,026,358 +927 0.79% 106,890,933
2023-11-15 2023-11-13 27.195 4,025,431 +3,521 0.79% 109,472,819
2023-11-06 2023-11-02 26.494 4,021,910 +926 0.79% 106,555,831
2023-11-02 2023-10-31 27.249 4,020,984 +927 0.79% 109,568,850
2023-11-01 2023-10-30 27.951 4,020,057 +3,169 0.79% 112,363,524
2023-10-30 2023-10-26 27.411 4,016,888 +23,166 0.79% 110,107,478
2023-10-26 2023-10-24 26.116 3,993,722 -927 0.79% 104,300,544
2023-10-25 2023-10-20 26.170 3,994,649 +13,900 0.79% 104,540,300
2023-10-24 2023-10-19 26.386 3,980,749 +926 0.78% 105,035,724
2023-10-18 2023-10-16 26.710 3,979,823 +21,702 0.78% 106,299,773
2023-10-05 2023-10-03 28.490 3,958,121 +3,521 0.78% 112,768,127
2023-09-27 2023-09-25 29.300 3,954,600 -926 0.78% 115,868,603
2023-09-26 2023-09-22 29.623 3,955,526 -927 0.78% 117,176,350
2023-09-25 2023-09-21 29.300 3,956,453 -927 0.78% 115,922,895
2023-09-20 2023-09-18 29.677 3,957,380 +3,521 0.78% 117,444,808
2023-09-19 2023-09-15 30.595 3,953,859 +464 0.78% 120,967,197
2023-09-18 2023-09-14 31.080 3,953,395 -556 0.78% 122,872,890
2023-09-14 2023-09-12 32.591 3,953,951 -1,761 0.78% 128,863,998
2023-09-12 2023-09-07 32.052 3,955,712 -926 0.78% 126,786,931
2023-09-11 2023-09-06 31.728 3,956,638 -556 0.78% 125,535,635
2023-09-06 2023-09-04 30.757 3,957,194 -2,039 0.78% 121,709,808
2023-09-05 2023-08-31 29.516 3,959,233 +5,560 0.78% 116,858,893
2023-09-04 2023-08-30 30.001 3,953,673 +4,262 0.78% 118,614,810
2023-08-25 2023-08-23 28.976 3,949,411 +1,854 0.78% 114,437,931
2023-08-23 2023-08-21 27.141 3,947,557 +3,521 0.78% 107,142,006
2023-08-18 2023-08-16 27.627 3,944,036 +2,780 0.78% 108,961,785
2023-08-17 2023-08-15 29.084 3,941,256 +926 0.78% 114,626,964
2023-08-16 2023-08-14 29.300 3,940,330 +2,780 0.78% 115,450,496
2023-08-09 2023-08-07 31.620 3,937,550 +3,521 0.78% 124,505,082
2023-08-08 2023-08-04 31.836 3,934,029 +1,390 0.78% 125,242,852
2023-07-26 2023-07-24 32.160 3,932,639 +3,522 0.78% 126,471,806
2023-07-21 2023-07-19 33.778 3,929,117 -927 0.77% 132,718,870
2023-07-19 2023-07-14 34.156 3,930,044 -185 0.77% 134,234,609
2023-07-12 2023-07-10 32.537 3,930,229 +3,521 0.77% 127,878,799
2023-07-06 2023-07-04 33.562 3,926,708 +92 0.77% 131,789,974
2023-06-29 2023-06-27 32.061 3,926,616 +80,406 0.77% 125,889,688
2023-06-28 2023-06-26 31.565 3,846,210 +3,104 0.77% 121,404,940
2023-06-26 2023-06-21 32.171 3,843,106 +272 0.77% 123,635,717
2023-06-21 2023-06-19 34.209 3,842,834 +908 0.77% 131,459,497
2023-06-16 2023-06-14 33.383 3,841,926 +2,723 0.77% 128,253,836
2023-06-14 2023-06-12 34.319 3,839,203 +3,449 0.77% 131,758,264
2023-06-05 2023-06-01 34.044 3,835,754 +1,361 0.77% 130,583,398
2023-06-01 2023-05-30 37.184 3,834,393 -544 0.77% 142,576,890
2023-05-31 2023-05-29 35.035 3,834,937 +4,012 0.77% 134,358,174
2023-05-25 2023-05-23 36.523 3,830,925 -363 0.77% 139,915,529
2023-05-17 2023-05-15 35.807 3,831,288 +3,104 0.77% 137,185,086
2023-05-10 2023-05-08 38.175 3,828,184 -908 0.77% 146,141,911
2023-05-09 2023-05-05 38.341 3,829,092 +272 0.77% 146,809,373
2023-05-04 2023-05-02 36.578 3,828,820 +3,450 0.77% 140,049,567
2023-04-26 2023-04-24 34.980 3,825,370 +907 0.77% 133,812,263
2023-04-19 2023-04-17 38.065 3,824,463 +2,415 0.77% 145,578,504
2023-04-12 2023-04-06 38.506 3,822,048 +90 0.77% 147,170,937
2023-04-11 2023-04-04 37.294 3,821,958 +1,816 0.77% 142,535,591
2023-04-06 2023-04-03 37.459 3,820,142 +3,449 0.77% 143,099,185
2023-04-03 2023-03-30 38.341 3,816,693 +4,266 0.77% 146,333,989
2023-03-24 2023-03-22 40.489 3,812,427 +490,134 0.77% 154,361,012
2023-03-22 2023-03-20 37.790 3,322,293 +3,449 0.67% 125,548,286
2023-03-20 2023-03-16 38.065 3,318,844 +908 0.67% 126,332,075
2023-03-17 2023-03-15 39.002 3,317,936 +90 0.67% 129,404,686
2023-03-16 2023-03-14 38.891 3,317,846 +363 0.67% 129,035,636
2023-03-14 2023-03-10 39.332 3,317,483 +1,362 0.67% 130,483,519
2023-03-10 2023-03-08 40.764 3,316,121 -91 0.67% 135,179,498
2023-03-08 2023-03-06 41.976 3,316,212 +3,449 0.67% 139,202,168
2023-03-06 2023-03-02 40.213 3,312,763 +908 0.67% 133,217,712
2023-03-03 2023-03-01 41.591 3,311,855 +91 0.67% 137,742,198
2023-03-02 2023-02-28 39.387 3,311,764 +1,815 0.67% 130,441,014
2023-02-20 2023-02-16 43.464 3,309,949 -8,623 0.67% 143,862,316
2023-02-10 2023-02-08 44.731 3,318,572 -9,076 0.67% 148,441,733
2023-02-09 2023-02-07 44.620 3,327,648 +181 0.67% 148,481,088
2023-02-06 2023-02-02 45.447 3,327,467 +91 0.67% 151,222,512
2023-02-03 2023-02-01 46.108 3,327,376 +4,629 0.67% 153,417,916
2023-02-02 2023-01-31 45.943 3,322,747 +1,815 0.67% 152,655,363
2023-02-01 2023-01-30 48.256 3,320,932 +1,271 0.67% 160,255,459
2023-01-31 2023-01-27 48.917 3,319,661 +18,153 0.67% 162,388,565
2023-01-27 2023-01-20 47.265 3,301,508 -1,089 0.66% 156,044,471
2023-01-20 2023-01-18 46.714 3,302,597 -454 0.66% 154,276,642
2023-01-16 2023-01-12 46.053 3,303,051 +454 0.66% 152,114,390
2023-01-12 2023-01-10 44.345 3,302,597 +1,089 0.66% 146,453,652
2023-01-11 2023-01-09 44.620 3,301,508 -1,815 0.66% 147,314,710
2023-01-10 2023-01-06 43.574 3,303,323 -2,269 0.66% 143,938,266
2023-01-09 2023-01-05 41.370 3,305,592 +2,269 0.67% 136,753,336
2023-01-04 2022-12-30 42.692 3,303,323 -635 0.66% 141,026,746
2022-12-30 2022-12-28 41.756 3,303,958 +635 0.67% 137,959,771
2022-12-20 2022-12-16 43.519 3,303,323 -4,602 0.66% 143,756,296
2022-12-19 2022-12-15 43.298 3,307,925 +1,062 0.67% 143,227,675
2022-12-16 2022-12-14 43.188 3,306,863 -38,866 0.67% 142,817,362
2022-12-15 2022-12-13 41.536 3,345,729 +363 0.67% 138,966,733
2022-12-13 2022-12-09 42.142 3,345,366 +4,811 0.67% 140,978,802
2022-12-12 2022-12-08 42.362 3,340,555 +2,305 0.67% 141,512,143
2022-12-09 2022-12-07 40.048 3,338,250 +9,077 0.67% 133,690,950
2022-12-07 2022-12-05 40.709 3,329,173 +4,538 0.67% 135,528,161
2022-12-05 2022-12-01 40.819 3,324,635 -14,722 0.67% 135,709,710
2022-12-02 2022-11-30 39.552 3,339,357 -2,269 0.67% 132,079,689
2022-12-01 2022-11-29 38.616 3,341,626 +1,815 0.67% 129,040,073
2022-11-29 2022-11-25 38.671 3,339,811 +3,994 0.67% 129,153,966
2022-11-21 2022-11-17 39.993 3,335,817 +5,900 0.67% 133,409,753
2022-11-18 2022-11-16 39.552 3,329,917 -91 0.67% 131,706,314
2022-11-17 2022-11-15 40.819 3,330,008 -908 0.67% 135,929,033
2022-11-16 2022-11-14 38.726 3,330,916 +11,800 0.67% 128,993,477
2022-11-15 2022-11-11 38.065 3,319,116 +3,358 0.67% 126,342,429
2022-11-09 2022-11-07 39.883 3,315,758 -454 0.67% 132,242,221
2022-11-08 2022-11-04 37.845 3,316,212 -1,815 0.67% 125,501,167
2022-11-07 2022-11-03 37.239 3,318,027 +5,990 0.67% 123,559,276
2022-11-04 2022-11-02 37.404 3,312,037 +2,088 0.67% 123,883,566
2022-11-03 2022-11-01 37.294 3,309,949 +91 0.67% 123,440,796
2022-11-02 2022-10-31 37.514 3,309,858 +454 0.67% 124,166,722
2022-11-01 2022-10-28 37.514 3,309,404 +3,539 0.67% 124,149,691
2022-10-28 2022-10-26 38.616 3,305,865 -1,815 0.67% 127,659,128
2022-10-25 2022-10-21 38.836 3,307,680 +182 0.67% 128,458,056
2022-10-24 2022-10-20 37.679 3,307,498 +5,990 0.67% 124,624,788
2022-10-21 2022-10-19 36.082 3,301,508 -907 0.66% 119,124,858
2022-10-20 2022-10-18 36.523 3,302,415 -1,362 0.66% 120,612,944
2022-10-19 2022-10-17 36.137 3,303,777 +1,362 0.67% 119,388,723
2022-10-18 2022-10-14 35.972 3,302,415 +1,461 0.66% 118,793,744
2022-10-17 2022-10-13 33.768 3,300,954 +908 0.66% 111,467,610
2022-10-14 2022-10-12 34.540 3,300,046 -91 0.66% 113,982,001
2022-10-12 2022-10-10 33.052 3,300,137 +2,087 0.66% 109,076,693
2022-10-10 2022-10-06 38.065 3,298,050 +5,301 0.66% 125,540,549
2022-10-05 2022-09-30 36.357 3,292,749 +3,540 0.66% 119,715,754
2022-10-03 2022-09-29 36.853 3,289,209 -16,338 0.66% 121,217,781
2022-09-30 2022-09-28 36.357 3,305,547 +91 0.67% 120,181,056
2022-09-27 2022-09-23 39.497 3,305,456 +726 0.67% 130,556,734
2022-09-26 2022-09-22 38.396 3,304,730 +5,392 0.67% 126,887,109
2022-09-22 2022-09-20 38.341 3,299,338 -454 0.66% 126,498,330
2022-09-20 2022-09-16 38.065 3,299,792 +3,186 0.66% 125,606,859
2022-09-15 2022-09-13 39.608 3,296,606 +1,633 0.66% 130,570,383
2022-09-14 2022-09-09 40.213 3,294,973 -14,468 0.66% 132,502,314
2022-09-13 2022-09-08 39.608 3,309,441 +91 0.67% 131,078,745
2022-09-09 2022-09-07 41.646 3,309,350 +11,564 0.67% 137,820,315
2022-09-06 2022-09-02 41.205 3,297,786 +90 0.66% 135,885,404
2022-09-01 2022-08-30 43.464 3,297,696 -6,656 0.66% 143,329,756
2022-08-31 2022-08-29 43.133 3,304,352 +3,752 0.67% 142,526,890
2022-08-30 2022-08-26 40.434 3,300,600 +908 0.66% 133,455,875
2022-08-29 2022-08-25 40.324 3,299,692 +90 0.66% 133,055,621
2022-08-26 2022-08-24 40.269 3,299,602 +908 0.66% 132,870,227
2022-08-24 2022-08-22 41.480 3,298,694 -350 0.66% 136,831,393
2022-08-23 2022-08-19 43.298 3,299,044 -9,053 0.66% 142,843,143
2022-08-22 2022-08-18 42.858 3,308,097 +4,810 0.67% 141,777,259
2022-08-19 2022-08-17 40.324 3,303,287 +3,504 0.66% 133,200,585
2022-08-18 2022-08-16 40.324 3,299,783 -4,539 0.66% 133,059,291
2022-08-15 2022-08-11 40.875 3,304,322 -4,992 0.67% 135,062,570
2022-08-09 2022-08-05 41.315 3,309,314 -4,502 0.67% 136,725,016
2022-08-08 2022-08-04 36.798 3,313,816 +91 0.67% 121,942,079
2022-08-05 2022-08-03 36.082 3,313,725 +3,504 0.67% 119,565,671
2022-08-04 2022-08-02 36.633 3,310,221 +2,269 0.67% 121,262,740
2022-07-29 2022-07-27 37.790 3,307,952 +1,634 0.67% 125,006,345
2022-07-26 2022-07-22 38.891 3,306,318 +817 0.67% 128,587,296
2022-07-22 2022-07-20 41.260 3,305,501 +544 0.67% 136,385,391
2022-07-14 2022-07-12 40.709 3,304,957 +908 0.67% 134,542,345
2022-07-12 2022-07-08 42.803 3,304,049 -454 0.67% 141,421,761
2022-07-08 2022-07-06 40.654 3,304,503 -635 0.67% 134,341,828
2022-07-06 2022-07-04 42.252 3,305,138 +453 0.67% 139,647,673
2022-06-30 2022-06-28 42.527 3,304,685 -6,989 0.67% 140,538,758
2022-06-29 2022-06-27 38.781 3,311,674 -7,674 0.67% 128,430,739
2022-06-28 2022-06-24 39.332 3,319,348 +7,221 0.67% 130,556,873
2022-06-22 2022-06-20 38.158 3,312,127 -2,723 0.67% 126,385,260
2022-06-21 2022-06-17 37.135 3,314,850 +106,448 0.67% 123,096,013
2022-06-16 2022-06-14 37.647 3,208,402 +439 0.67% 120,785,192
2022-06-13 2022-06-09 38.215 3,207,963 +879 0.67% 122,592,965
2022-06-09 2022-06-07 40.319 3,207,084 +1,407 0.67% 129,307,435
2022-06-08 2022-06-06 41.741 3,205,677 -10,454 0.67% 133,808,206
2022-06-07 2022-06-02 39.921 3,216,131 +6,761 0.67% 128,391,942
2022-06-06 2022-06-01 38.670 3,209,370 -7,801 0.67% 124,106,814
2022-06-02 2022-05-31 38.215 3,217,171 +5,427 0.67% 122,944,851
2022-05-31 2022-05-27 35.940 3,211,744 -8,792 0.67% 115,431,656
2022-05-26 2022-05-24 35.031 3,220,536 +9,672 0.67% 112,817,325
2022-05-25 2022-05-23 36.339 3,210,864 +88 0.67% 116,678,193
2022-05-24 2022-05-20 36.794 3,210,776 -88 0.67% 118,135,715
2022-05-23 2022-05-19 36.452 3,210,864 -7,579 0.67% 117,043,383
2022-05-19 2022-05-17 37.135 3,218,443 -774 0.67% 119,515,967
2022-05-16 2022-05-12 33.609 3,219,217 +8,792 0.67% 108,194,369
2022-05-13 2022-05-11 34.974 3,210,425 -4,835 0.67% 112,280,560
2022-05-12 2022-05-10 34.860 3,215,260 -9,057 0.67% 112,083,968
2022-05-11 2022-05-06 33.438 3,224,317 -5,890 0.67% 107,815,695
2022-05-10 2022-05-05 34.348 3,230,207 +5,978 0.67% 110,951,766
2022-05-06 2022-05-04 36.737 3,224,229 -879 0.67% 118,447,343
2022-05-05 2022-05-03 36.339 3,225,108 -88 0.67% 117,195,800
2022-05-04 2022-04-29 35.656 3,225,196 -879 0.67% 114,998,077
2022-05-03 2022-04-28 34.007 3,226,075 -1,583 0.67% 109,709,079
2022-04-29 2022-04-27 33.780 3,227,658 -13,540 0.67% 109,028,712
2022-04-27 2022-04-25 27.297 3,241,198 +440 0.67% 88,473,605
2022-04-26 2022-04-22 29.742 3,240,758 +879 0.67% 96,386,279
2022-04-21 2022-04-19 29.059 3,239,879 +264 0.67% 94,149,196
2022-04-20 2022-04-14 29.799 3,239,615 +791 0.67% 96,536,514
2022-04-19 2022-04-13 27.638 3,238,824 +6,155 0.67% 89,513,913
2022-04-14 2022-04-12 29.116 3,232,669 +439 0.67% 94,123,512
2022-04-13 2022-04-11 29.230 3,232,230 +440 0.67% 94,478,350
2022-04-11 2022-04-07 31.277 3,231,790 +1,231 0.67% 101,081,749
2022-04-08 2022-04-06 32.187 3,230,559 -6,155 0.67% 103,982,687
2022-04-07 2022-04-04 34.803 3,236,714 +8,881 0.67% 112,647,790
2022-04-04 2022-03-31 34.974 3,227,833 +4,659 0.67% 112,889,383
2022-04-01 2022-03-30 37.192 3,223,174 +3,517 0.67% 119,874,946
2022-03-31 2022-03-29 35.087 3,219,657 +264 0.67% 112,969,628
2022-03-29 2022-03-25 35.884 3,219,393 +2,638 0.67% 115,523,485
2022-03-28 2022-03-24 37.931 3,216,755 -2,638 0.67% 122,014,303
2022-03-25 2022-03-23 38.500 3,219,393 -2,638 0.67% 123,945,165
2022-03-23 2022-03-21 37.760 3,222,031 +880 0.67% 121,664,736
2022-03-22 2022-03-18 38.613 3,221,151 +7,913 0.67% 124,379,207
2022-03-21 2022-03-17 38.443 3,213,238 -2,638 0.67% 123,525,470
2022-03-18 2022-03-16 36.737 3,215,876 +3,517 0.67% 118,140,482
2022-03-17 2022-03-15 32.017 3,212,359 +9,408 0.67% 102,848,839
2022-03-16 2022-03-14 34.121 3,202,951 +88 0.67% 109,286,992
2022-03-15 2022-03-11 37.988 3,202,863 +880,198 0.67% 121,669,508
2022-03-14 2022-03-10 39.409 2,322,665 +439,704 0.48% 91,534,905
2022-03-11 2022-03-09 37.419 1,882,961 +2,022 0.39% 70,458,622
2022-03-08 2022-03-04 39.751 1,880,939 -2,022 0.39% 74,768,525
2022-03-07 2022-03-03 41.627 1,882,961 +1,055 0.39% 78,382,540
2022-03-04 2022-03-02 42.480 1,881,906 +3,780 0.39% 79,943,923
2022-03-01 2022-02-25 48.338 1,878,126 -527 0.39% 90,784,264
2022-02-25 2022-02-23 47.655 1,878,653 -1,935 0.39% 89,527,718
2022-02-24 2022-02-22 44.243 1,880,588 -615 0.39% 83,203,229
2022-02-22 2022-02-18 45.608 1,881,203 -1,055 0.39% 85,797,959
2022-02-21 2022-02-17 44.243 1,882,258 -1,055 0.39% 83,277,116
2022-02-17 2022-02-15 42.310 1,883,313 -6,594 0.39% 79,682,393
2022-02-16 2022-02-14 41.002 1,889,907 +8,880 0.39% 77,489,458
2022-02-15 2022-02-11 40.945 1,881,027 +442,956 0.39% 77,018,393
2022-02-11 2022-02-09 46.177 1,438,071 +280,387 0.30% 66,405,383
2022-02-10 2022-02-08 45.722 1,157,684 +594,185 0.24% 52,931,354
2022-02-09 2022-02-07 48.508 563,499 +439 0.12% 27,334,372
2022-02-08 2022-02-04 48.281 563,060 -88 0.12% 27,184,997
2022-01-28 2022-01-26 47.769 563,148 -87 0.12% 26,901,021
2022-01-27 2022-01-25 46.404 563,235 -88 0.12% 26,136,457
2022-01-25 2022-01-21 45.892 563,323 +88 0.12% 25,852,226
2022-01-20 2022-01-18 48.110 563,235 +2,286 0.12% 27,097,356
2022-01-19 2022-01-17 48.508 560,949 +879 0.12% 27,210,676
2022-01-18 2022-01-14 48.906 560,070 -879 0.12% 27,390,987
2022-01-17 2022-01-13 46.575 560,949 -5,276 0.12% 26,126,077
2022-01-14 2022-01-12 46.916 566,225 +5,363 0.12% 26,565,006
2022-01-13 2022-01-11 45.722 560,862 +1,231 0.12% 25,643,600
2022-01-11 2022-01-07 47.314 559,631 -4,572 0.12% 26,478,417
2022-01-10 2022-01-06 48.167 564,203 -3,780 0.12% 27,176,012
2022-01-07 2022-01-05 46.461 567,983 +4,835 0.12% 26,389,084
2022-01-06 2022-01-04 49.361 563,148 +3,078 0.12% 27,797,721
2022-01-05 2022-01-03 53.740 560,070 -440 0.12% 30,098,236
2022-01-04 2021-12-31 51.352 560,510 +879 0.12% 28,783,131
2021-12-30 2021-12-28 51.522 559,631 -703 0.12% 28,833,468
2021-12-29 2021-12-24 51.295 560,334 +1,319 0.12% 28,742,229
2021-12-23 2021-12-21 49.248 559,015 +1,055 0.12% 27,530,131
2021-12-21 2021-12-17 49.248 557,960 +440 0.12% 27,478,175
2021-12-15 2021-12-13 51.693 557,520 -264 0.12% 28,819,820
2021-12-14 2021-12-10 52.773 557,784 +2,813 0.12% 29,436,146
2021-12-10 2021-12-08 51.181 554,971 +88 0.12% 28,404,014
2021-12-09 2021-12-07 51.636 554,883 +2,814 0.12% 28,651,951
2021-12-08 2021-12-06 50.726 552,069 -13,452 0.11% 28,004,327
2021-12-07 2021-12-03 53.513 565,521 +351 0.12% 30,262,534
2021-12-06 2021-12-02 52.717 565,170 +2,462 0.12% 29,793,791
2021-12-02 2021-11-30 58.460 562,708 +2,198 0.12% 32,896,003
2021-11-30 2021-11-26 57.095 560,510 +616 0.12% 32,002,507
2021-11-29 2021-11-25 59.541 559,894 -880 0.12% 33,336,455
2021-11-25 2021-11-23 56.129 560,774 +6,419 0.12% 31,475,450
2021-11-24 2021-11-22 59.427 554,355 -2,462 0.12% 32,943,610
2021-11-19 2021-11-17 55.503 556,817 -3,341 0.12% 30,905,034
2021-11-16 2021-11-12 51.750 560,158 -1,759 0.12% 28,988,041
2021-11-11 2021-11-09 53.191 561,917 +3,251 0.12% 29,888,751
2021-11-09 2021-11-05 53.191 558,666 +781 0.12% 29,715,828
2021-11-08 2021-11-04 52.615 557,885 -955 0.12% 29,353,136
2021-11-05 2021-11-03 49.909 558,840 -2,345 0.12% 27,891,393
2021-11-04 2021-11-02 50.255 561,185 -1,564 0.12% 28,202,261
2021-11-03 2021-11-01 49.276 562,749 -14,157 0.12% 27,730,144
2021-11-01 2021-10-28 42.541 576,906 +4,343 0.12% 24,542,179
2021-10-28 2021-10-26 44.844 572,563 -348 0.12% 25,675,823
2021-10-27 2021-10-25 46.340 572,911 -4,430 0.12% 26,548,908
2021-10-26 2021-10-22 45.937 577,341 -1,389 0.12% 26,521,551
2021-10-25 2021-10-21 44.326 578,730 +1,997 0.12% 25,652,539
2021-10-22 2021-10-20 44.498 576,733 -1,476 0.12% 25,663,620
2021-10-21 2021-10-19 44.959 578,209 +3,908 0.12% 25,995,580
2021-10-19 2021-10-15 42.426 574,301 -3,474 0.12% 24,365,240
2021-10-12 2021-10-08 39.202 577,775 +3,474 0.12% 22,650,067
2021-10-11 2021-10-07 42.771 574,301 -2,171 0.12% 24,563,600
2021-10-06 2021-10-04 40.469 576,472 -434 0.12% 23,329,056
2021-09-29 2021-09-27 40.469 576,906 +260 0.12% 23,346,620
2021-09-28 2021-09-24 41.390 576,646 +261 0.12% 23,867,218
2021-09-27 2021-09-23 43.289 576,385 +15,634 0.12% 24,951,355
2021-09-17 2021-09-15 44.844 560,751 +869 0.12% 25,146,129
2021-09-16 2021-09-14 45.247 559,882 -435 0.12% 25,332,770
2021-09-14 2021-09-10 46.571 560,317 +2,606 0.12% 26,094,318
2021-09-13 2021-09-09 46.628 557,711 +1,911 0.12% 26,005,060
2021-09-10 2021-09-08 46.571 555,800 +8,425 0.12% 25,883,958
2021-09-09 2021-09-07 47.261 547,375 +20,672 0.12% 25,869,721
2021-09-08 2021-09-06 53.421 526,703 -1,737 0.11% 28,136,974
2021-09-07 2021-09-03 52.615 528,440 +869 0.11% 27,803,887
2021-09-06 2021-09-02 52.385 527,571 +1,303 0.11% 27,636,684
2021-09-03 2021-09-01 52.385 526,268 +86 0.11% 27,568,427
2021-09-02 2021-08-31 53.939 526,182 +2,346 0.11% 28,381,752
2021-09-01 2021-08-30 57.566 523,836 +260 0.11% 30,154,975
2021-08-30 2021-08-26 57.451 523,576 +434 0.11% 30,079,728
2021-08-27 2021-08-25 60.041 523,142 -781 0.11% 31,409,970
2021-08-26 2021-08-24 59.638 523,923 +781 0.11% 31,245,742
2021-08-25 2021-08-23 56.414 523,142 -4,342 0.11% 29,512,724
2021-08-24 2021-08-20 52.270 527,484 +868 0.11% 27,571,397
2021-08-23 2021-08-19 53.421 526,616 +6,514 0.11% 28,132,327
2021-08-20 2021-08-18 54.457 520,102 +869 0.11% 28,323,263
2021-08-19 2021-08-17 53.018 519,233 +1,303 0.11% 27,528,690
2021-08-17 2021-08-13 57.048 517,930 -434 0.11% 29,546,657
2021-08-16 2021-08-12 56.932 518,364 +955 0.11% 29,511,736
2021-08-13 2021-08-11 56.299 517,409 -1,390 0.11% 29,129,730
2021-08-12 2021-08-10 60.617 518,799 -12,073 0.11% 31,447,862
2021-08-10 2021-08-06 60.732 530,872 +782 0.11% 32,240,807
2021-08-05 2021-08-03 61.135 530,090 +434 0.11% 32,406,920
2021-08-04 2021-08-02 61.768 529,656 +12,247 0.11% 32,715,778
2021-08-03 2021-07-30 69.770 517,409 -261 0.11% 36,099,420
2021-07-30 2021-07-28 59.868 517,670 -2,518 0.11% 30,992,026
2021-07-29 2021-07-27 60.099 520,188 -7,383 0.11% 31,262,554
2021-07-28 2021-07-26 63.265 527,571 -25,971 0.11% 33,376,611
2021-07-27 2021-07-23 64.704 553,542 -22,235 0.12% 35,816,283
2021-07-26 2021-07-22 68.733 575,777 -2,172 0.12% 39,575,123
2021-07-23 2021-07-21 69.079 577,949 -2,432 0.12% 39,924,032
2021-07-20 2021-07-16 63.898 580,381 -2,258 0.12% 37,085,129
2021-07-19 2021-07-15 60.099 582,639 -4,343 0.12% 35,015,770
2021-07-16 2021-07-14 57.508 586,982 +869 0.12% 33,756,227
2021-07-15 2021-07-13 58.947 586,113 -5,212 0.12% 34,549,752
2021-07-14 2021-07-12 57.796 591,325 -2,953 0.12% 34,176,185
2021-07-12 2021-07-08 56.242 594,278 -868 0.13% 33,423,186
2021-07-09 2021-07-07 56.932 595,146 -2,693 0.13% 33,883,124
2021-07-08 2021-07-06 55.033 597,839 -868 0.13% 32,900,747
2021-07-07 2021-07-05 55.493 598,707 -7,470 0.13% 33,224,236
2021-07-02 2021-06-29 52.903 606,177 -869 0.13% 32,068,496
2021-06-29 2021-06-25 51.924 607,046 -173 0.13% 31,520,403
2021-06-25 2021-06-23 53.536 607,219 -1,303 0.13% 32,508,126
2021-06-24 2021-06-22 50.715 608,522 -87 0.13% 30,861,414
2021-06-23 2021-06-21 51.752 608,609 +260 0.13% 31,496,456
2021-06-22 2021-06-18 49.737 608,349 -868 0.13% 30,257,300
2021-06-21 2021-06-17 49.909 609,217 -782 0.13% 30,405,681
2021-06-18 2021-06-16 44.786 609,999 -1,042 0.13% 27,319,475
2021-06-17 2021-06-15 46.398 611,041 -22,931 0.13% 28,351,042
2021-06-10 2021-06-08 44.786 633,972 -9,988 0.13% 28,393,132
2021-06-08 2021-06-04 43.405 643,960 -434 0.14% 27,950,776
2021-06-07 2021-06-03 42.483 644,394 +434 0.14% 27,376,094
2021-06-03 2021-06-01 42.829 643,960 -34,743 0.14% 27,580,076
2021-05-31 2021-05-27 44.095 678,703 -1,737 0.14% 29,927,619
2021-05-26 2021-05-24 42.714 680,440 -2,606 0.14% 29,064,133
2021-05-25 2021-05-21 42.368 683,046 -174 0.14% 28,939,525
2021-05-24 2021-05-20 41.217 683,220 +608 0.14% 28,160,296
2021-05-21 2021-05-18 41.678 682,612 -5,472 0.14% 28,449,597
2021-05-20 2021-05-17 40.411 688,084 -173 0.14% 27,806,236
2021-05-18 2021-05-14 40.181 688,257 -4,169 0.14% 27,654,747
2021-05-17 2021-05-13 39.605 692,426 -2,606 0.15% 27,423,661
2021-05-14 2021-05-12 42.023 695,032 +5,906 0.15% 29,207,292
2021-05-13 2021-05-11 40.814 689,126 +1,042 0.14% 28,126,034
2021-05-12 2021-05-10 40.584 688,084 -173 0.14% 27,925,066
2021-05-11 2021-05-07 38.742 688,257 -1,737 0.14% 26,664,247
2021-05-04 2021-04-30 35.691 689,994 +1,737 0.15% 24,626,383
2021-04-27 2021-04-23 39.663 688,257 -348 0.14% 27,298,167
2021-04-26 2021-04-22 39.548 688,605 +1,737 0.14% 27,232,690
2021-04-23 2021-04-21 38.857 686,868 -4,342 0.14% 26,689,515
2021-04-22 2021-04-20 38.742 691,210 +3,474 0.15% 26,778,652
2021-04-21 2021-04-19 38.857 687,736 -4,430 0.14% 26,723,243
2021-04-20 2021-04-16 36.151 692,166 +2,606 0.15% 25,022,663
2021-04-15 2021-04-13 35.230 689,560 +347 0.15% 24,293,333
2021-04-14 2021-04-12 35.230 689,213 -781 0.14% 24,281,109
2021-04-09 2021-04-07 36.036 689,994 -2,085 0.15% 24,864,703
2021-04-08 2021-04-01 34.827 692,079 -3,387 0.15% 24,103,198
2021-04-07 2021-03-31 33.388 695,466 +3,213 0.15% 23,220,284
2021-04-01 2021-03-30 37.878 692,253 +13,029 0.15% 26,221,309
2021-03-31 2021-03-29 37.821 679,224 -7,817 0.14% 25,688,694
2021-03-29 2021-03-25 35.921 687,041 +868 0.14% 24,679,188
2021-03-24 2021-03-22 39.260 686,173 -6,948 0.14% 26,939,010
2021-03-23 2021-03-19 38.224 693,121 -1,737 0.15% 26,493,587
2021-03-22 2021-03-18 38.627 694,858 +4,342 0.15% 26,839,981
2021-03-19 2021-03-17 38.569 690,516 +348 0.15% 26,632,515
2021-03-18 2021-03-16 39.432 690,168 -261 0.15% 27,215,043
2021-03-16 2021-03-12 36.900 690,429 -3,127 0.15% 25,476,554
2021-03-15 2021-03-11 37.475 693,556 +8,512 0.15% 25,991,189
2021-03-12 2021-03-10 35.691 685,044 +2,346 0.14% 24,449,714
2021-03-10 2021-03-08 34.827 682,698 -87 0.14% 23,776,484
2021-03-05 2021-03-03 39.087 682,785 +6,948 0.14% 26,688,083
2021-03-04 2021-03-02 38.972 675,837 +2,606 0.14% 26,338,696
2021-03-03 2021-03-01 40.296 673,231 +174 0.14% 27,128,500
2021-02-26 2021-02-24 40.066 673,057 +11,725 0.14% 26,966,508
2021-02-25 2021-02-23 45.189 661,332 +174 0.14% 29,884,970
2021-02-24 2021-02-22 43.750 661,158 +21,106 0.14% 28,925,607
2021-02-23 2021-02-19 47.089 640,052 +8,686 0.13% 30,139,233
2021-02-22 2021-02-18 46.110 631,366 +3,475 0.13% 29,112,355
2021-02-19 2021-02-17 45.016 627,891 +173 0.13% 28,265,368
2021-02-18 2021-02-16 44.268 627,718 +33,875 0.13% 27,787,825
2021-02-17 2021-02-11 42.253 593,843 +2,605 0.12% 25,091,772
2021-02-09 2021-02-05 41.620 591,238 +5,472 0.12% 24,607,317
2021-02-08 2021-02-04 43.750 585,766 +1,737 0.12% 25,627,213
2021-02-05 2021-02-03 46.340 584,029 +869 0.12% 27,064,121
2021-02-04 2021-02-02 47.722 583,160 +1,563 0.12% 27,829,531
2021-02-03 2021-02-01 47.146 581,597 -1,042 0.12% 27,420,141
2021-02-02 2021-01-29 44.901 582,639 +8,599 0.12% 26,161,207
2021-02-01 2021-01-28 45.995 574,040 +3,909 0.12% 26,402,957
2021-01-29 2021-01-27 48.758 570,131 +1,737 0.12% 27,798,521
2021-01-27 2021-01-25 50.946 568,394 +1,476 0.12% 28,957,188
2021-01-26 2021-01-22 49.449 566,918 +87 0.12% 28,033,482
2021-01-25 2021-01-21 51.176 566,831 -868 0.12% 29,008,080
2021-01-22 2021-01-20 55.090 567,699 -9,555 0.12% 31,274,739
2021-01-21 2021-01-19 51.579 577,254 -36,219 0.12% 29,774,096
2021-01-20 2021-01-18 47.146 613,473 -869 0.13% 28,922,976
2021-01-19 2021-01-15 43.174 614,342 +3,475 0.13% 26,523,761
2021-01-18 2021-01-14 44.671 610,867 -1,738 0.13% 27,288,019
2021-01-15 2021-01-13 47.377 612,605 -1,853,621 0.13% 29,023,114
2021-01-14 2021-01-12 41.562 2,466,226 +86 0.52% 102,502,321
2021-01-13 2021-01-11 38.281 2,466,140 +4,256 0.52% 94,406,740
2021-01-11 2021-01-07 42.426 2,461,884 +1,738 0.52% 104,447,657
2021-01-08 2021-01-06 43.635 2,460,146 +112,045 0.52% 107,347,940
2021-01-07 2021-01-05 42.656 2,348,101 +869 0.49% 100,160,990
2021-01-06 2021-01-04 42.081 2,347,232 -7,557 0.49% 98,772,722
2021-01-05 2020-12-31 38.914 2,354,789 -20,498 0.50% 91,635,198
2021-01-04 2020-12-29 36.324 2,375,287 +4,777 0.50% 86,279,790
2020-12-30 2020-12-28 37.936 2,370,510 -9,207 0.50% 89,927,151
2020-12-29 2020-12-24 33.446 2,379,717 -1,302 0.50% 79,591,204
2020-12-28 2020-12-22 33.561 2,381,019 +5,037 0.50% 79,908,880
2020-12-23 2020-12-21 35.748 2,375,982 -54,894 0.50% 84,937,285
2020-12-21 2020-12-17 32.582 2,430,876 +33,788 0.51% 79,203,225
2020-12-18 2020-12-16 32.697 2,397,088 -9,207 0.50% 78,378,319
2020-12-17 2020-12-15 31.661 2,406,295 -17,545 0.51% 76,186,003
2020-12-16 2020-12-14 29.358 2,423,840 +1,216 0.51% 71,160,297
2020-12-15 2020-12-11 28.322 2,422,624 -77,737 0.51% 68,614,317
2020-12-09 2020-12-07 30.452 2,500,361 -174 0.53% 76,141,603
2020-12-04 2020-12-02 30.337 2,500,535 -174 0.53% 75,859,012
2020-12-03 2020-12-01 29.934 2,500,709 -1,129 0.53% 74,856,605
2020-11-24 2020-11-20 30.510 2,501,838 +347 0.53% 76,330,601
2020-11-23 2020-11-19 29.761 2,501,491 +435 0.53% 74,448,014
2020-11-20 2020-11-18 30.567 2,501,056 +2,432 0.53% 76,450,717
2020-11-17 2020-11-13 29.243 2,498,624 +868 0.53% 73,068,173
2020-11-16 2020-11-12 30.049 2,497,756 -6,080 0.53% 75,055,780
2020-11-13 2020-11-11 30.913 2,503,836 +6,080 0.53% 77,400,505
2020-11-12 2020-11-10 30.855 2,497,756 -8,685 0.53% 77,068,770
2020-11-11 2020-11-09 29.071 2,506,441 +10,422 0.53% 72,863,913
2020-11-10 2020-11-06 28.553 2,496,019 +10,163 0.53% 71,267,774
2020-11-05 2020-11-03 28.207 2,485,856 -695 0.52% 70,118,994
2020-11-03 2020-10-30 27.401 2,486,551 +18,935 0.52% 68,134,638
2020-10-30 2020-10-28 28.322 2,467,616 +5,211 0.52% 69,888,595
2020-10-28 2020-10-23 29.819 2,462,405 -260 0.52% 73,426,508
2020-10-27 2020-10-22 29.071 2,462,665 +87 0.52% 71,591,316
2020-10-21 2020-10-19 29.358 2,462,578 +1,129 0.52% 72,297,587
2020-10-16 2020-10-14 30.452 2,461,449 +1,129 0.52% 74,956,645
2020-10-15 2020-10-12 31.316 2,460,320 +18,240 0.52% 77,046,715
2020-10-14 2020-10-09 31.949 2,442,080 -1,998 0.51% 78,021,896
2020-10-12 2020-10-08 34.942 2,444,078 +869 0.51% 85,401,870
2020-10-09 2020-10-07 33.676 2,443,209 -87 0.51% 82,277,316
2020-10-08 2020-10-06 33.791 2,443,296 -3,474 0.51% 82,561,545
2020-10-07 2020-10-05 32.985 2,446,770 -8,686 0.51% 80,707,036
2020-09-28 2020-09-24 30.625 2,455,456 -1,303 0.52% 75,198,195
2020-09-22 2020-09-18 31.604 2,456,759 -4,343 0.52% 77,642,324
2020-09-21 2020-09-17 31.373 2,461,102 +3,388 0.52% 77,212,879
2020-09-18 2020-09-16 30.452 2,457,714 -869 0.52% 74,842,906
2020-09-14 2020-09-10 28.725 2,458,583 +2,171 0.52% 70,623,469
2020-09-09 2020-09-07 29.186 2,456,412 -260 0.52% 71,692,347
2020-09-04 2020-09-02 28.898 2,456,672 +260 0.52% 70,992,835
2020-09-02 2020-08-31 28.668 2,456,412 +2,780 0.52% 70,419,702
2020-09-01 2020-08-28 28.150 2,453,632 -1,303 0.52% 69,068,801
2020-08-31 2020-08-27 28.207 2,454,935 +4,082 0.52% 69,246,800
2020-08-28 2020-08-26 32.467 2,450,853 +8,686 0.52% 79,571,949
2020-08-27 2020-08-25 33.906 2,442,167 -261 0.51% 82,804,565
2020-08-21 2020-08-19 32.870 2,442,428 +261 0.51% 80,282,614
2020-08-19 2020-08-17 34.136 2,442,167 -1,303 0.51% 83,366,905
2020-08-18 2020-08-14 34.424 2,443,470 -8,946 0.51% 84,114,685
2020-08-17 2020-08-13 32.409 2,452,416 -695 0.52% 79,481,520
2020-08-14 2020-08-12 31.604 2,453,111 +1,129 0.52% 77,527,035
2020-08-10 2020-08-06 33.446 2,451,982 +8,946 0.52% 82,008,154
2020-08-07 2020-08-05 33.618 2,443,036 -8,685 0.51% 82,130,855
2020-08-06 2020-08-04 32.812 2,451,721 -6,167 0.52% 80,446,940
2020-08-04 2020-07-31 31.316 2,457,888 +695 0.52% 76,970,555
2020-08-03 2020-07-30 30.855 2,457,193 +1,042 0.52% 75,817,191
2020-07-30 2020-07-28 29.589 2,456,151 +3,648 0.52% 72,674,460
2020-07-29 2020-07-27 29.474 2,452,503 +859,887 0.52% 72,284,160
2020-07-28 2020-07-24 30.855 1,592,616 +703,110 0.34% 49,140,491
2020-07-27 2020-07-23 32.928 889,506 +11,900 0.19% 29,289,269
2020-07-24 2020-07-22 34.136 877,606 -956 0.18% 29,958,351
2020-07-23 2020-07-21 34.367 878,562 +869 0.18% 30,193,286
2020-07-22 2020-07-20 34.482 877,693 -3,909 0.18% 30,264,471
2020-07-21 2020-07-17 33.849 881,602 +5,212 0.19% 29,841,010
2020-07-20 2020-07-16 32.237 876,390 +1,303 0.18% 28,251,992
2020-07-17 2020-07-15 35.691 875,087 +1,737 0.18% 31,232,486
2020-07-15 2020-07-13 39.605 873,350 -659,421 0.18% 34,589,190
2020-07-14 2020-07-10 34.712 1,532,771 +1,911 0.32% 53,205,707
2020-07-13 2020-07-09 33.676 1,530,860 +33,006 0.32% 51,553,122
2020-07-10 2020-07-08 27.516 1,497,854 +942,402 0.32% 41,215,541
2020-07-09 2020-07-07 26.710 555,452 -435 0.12% 14,836,387
2020-07-08 2020-07-06 30.567 555,887 +99,018 0.12% 16,992,007
2020-07-02 2020-06-29 22.335 456,869 +3,474 0.10% 10,204,390
2020-06-29 2020-06-24 25.057 453,395 +10,702 0.10% 11,360,669
2020-06-19 2020-06-17 25.882 442,693 +8,481 0.10% 11,457,911
2020-05-21 2020-05-19 27.887 434,212 +4,240 0.09% 12,108,803
2020-05-20 2020-05-18 27.415 429,972 +16,962 0.09% 11,787,763
2020-05-04 2020-04-28 28.948 413,010 -4,240 0.09% 11,955,846
2020-04-29 2020-04-27 28.417 417,250 -4,241 0.09% 11,857,187
2020-04-28 2020-04-24 28.417 421,491 -8,481 0.09% 11,977,705
2020-04-22 2020-04-20 28.830 429,972 +8,481 0.09% 12,396,164
2020-04-21 2020-04-17 27.356 421,491 +8,481 0.09% 11,530,405
2020-04-09 2020-04-07 28.064 413,010 -2,544 0.09% 11,590,597
2020-03-09 2020-03-05 33.488 415,554 -4,241 0.09% 13,915,989
2020-03-03 2020-02-28 32.132 419,795 -2,205 0.09% 13,488,760
2020-02-28 2020-02-26 34.136 422,000 +848 0.09% 14,405,531
2020-02-25 2020-02-21 35.964 421,152 -424 0.09% 15,146,315
2020-02-24 2020-02-20 36.554 421,576 +4,241 0.09% 15,410,113
2020-02-21 2020-02-19 36.082 417,335 -2,544 0.09% 15,058,250
2020-02-20 2020-02-18 36.082 419,879 +5,936 0.09% 15,150,042
2020-02-18 2020-02-14 32.898 413,943 -5,088 0.09% 13,617,990
2020-02-10 2020-02-06 33.252 419,031 -3,138 0.09% 13,933,606
2020-01-30 2020-01-24 32.309 422,169 +3,138 0.09% 13,639,711
2020-01-29 2020-01-22 33.901 419,031 -424 0.09% 14,205,361
2020-01-06 2020-01-02 34.962 419,455 -1,273 0.09% 14,664,874
2020-01-03 2019-12-31 33.252 420,728 -169 0.09% 13,990,035
2019-12-30 2019-12-24 32.957 420,897 -424 0.09% 13,871,579
2019-12-27 2019-12-20 32.603 421,321 -85 0.09% 13,736,513
2019-12-05 2019-12-03 31.071 421,406 +848 0.09% 13,093,314
2019-11-28 2019-11-26 32.486 420,558 +85 0.09% 13,662,047
2019-11-22 2019-11-20 31.542 420,473 +424 0.09% 13,262,646
2019-11-21 2019-11-19 32.427 420,049 -4,664 0.09% 13,620,747
2019-11-19 2019-11-15 32.603 424,713 +5,173 0.09% 13,847,104
2019-11-15 2019-11-13 33.783 419,540 -5,089 0.09% 14,173,146
2019-11-14 2019-11-12 34.254 424,629 +5,937 0.09% 14,545,346
2019-11-13 2019-11-11 34.195 418,692 +85 0.09% 14,317,293
2019-11-11 2019-11-07 35.964 418,607 -5,089 0.09% 15,054,786
2019-11-08 2019-11-06 35.551 423,696 +5,089 0.09% 15,062,947
2019-11-06 2019-11-04 36.141 418,607 -5,089 0.09% 15,128,826
2019-11-01 2019-10-30 34.726 423,696 +933 0.09% 14,713,227
2019-10-31 2019-10-29 35.080 422,763 +14,417 0.09% 14,830,377
2019-10-29 2019-10-25 36.671 408,346 +848 0.09% 14,974,660
2019-10-28 2019-10-24 37.261 407,498 +255 0.09% 15,183,812
2019-10-21 2019-10-17 35.728 407,243 +848 0.09% 14,550,051
2019-09-11 2019-09-09 38.912 406,395 -170 0.09% 15,813,593
2019-09-09 2019-09-05 37.261 406,565 -85 0.09% 15,149,048
2019-09-05 2019-09-03 36.318 406,650 +679 0.09% 14,768,615
2019-08-30 2019-08-28 35.846 405,971 +594 0.09% 14,552,475
2019-08-29 2019-08-27 35.198 405,377 -170 0.09% 14,268,283
2019-08-28 2019-08-26 35.257 405,547 -1,018 0.09% 14,298,176
2019-08-27 2019-08-23 40.563 406,565 +4,241 0.09% 16,491,368
2019-08-23 2019-08-21 40.091 402,324 -340 0.09% 16,129,582
2019-08-21 2019-08-19 40.799 402,664 -424 0.09% 16,428,094
2019-08-08 2019-08-06 40.209 403,088 +1,272 0.09% 16,207,742
2019-07-30 2019-07-26 43.805 401,816 +1,697 0.09% 17,601,688
2019-07-29 2019-07-25 44.277 400,119 +848 0.09% 17,716,070
2019-07-26 2019-07-24 44.572 399,271 +1,781 0.09% 17,796,223
2019-07-25 2019-07-23 44.749 397,490 +424 0.09% 17,787,145
2019-07-24 2019-07-22 44.277 397,066 +84 0.09% 17,580,892
2019-07-23 2019-07-19 45.751 396,982 +424 0.09% 18,162,298
2019-07-22 2019-07-18 45.751 396,558 +85 0.09% 18,142,900
2019-07-19 2019-07-17 46.989 396,473 +85 0.09% 18,629,886
2019-07-16 2019-07-12 46.989 396,388 +1,696 0.09% 18,625,892
2019-07-02 2019-06-27 47.991 394,692 +424 0.09% 18,941,789
2019-06-24 2019-06-20 50.077 394,268 +4,816 0.08% 19,743,711
2019-05-24 2019-05-22 48.406 389,452 -10,472 0.08% 18,851,681
2019-05-23 2019-05-21 49.122 399,924 -5,864 0.09% 19,645,025
2019-05-21 2019-05-17 49.241 405,788 +5,864 0.09% 19,981,516
2019-05-07 2019-05-03 48.406 399,924 -419 0.09% 19,358,585
2019-05-02 2019-04-29 47.272 400,343 +5,027 0.09% 18,924,861
2019-04-29 2019-04-25 48.644 395,316 +837 0.09% 19,229,912
2019-04-18 2019-04-16 49.958 394,479 +419 0.09% 19,707,187
2019-04-17 2019-04-15 49.958 394,060 +84 0.09% 19,686,255
2019-04-15 2019-04-11 51.748 393,976 +3,854 0.09% 20,387,508
2019-04-12 2019-04-10 53.181 390,122 +83 0.09% 20,746,910
2019-04-09 2019-04-04 54.553 390,039 -419 0.09% 21,277,937
2019-04-04 2019-04-02 52.166 390,458 -418 0.09% 20,368,594
2019-04-03 2019-04-01 52.524 390,876 +837 0.09% 20,530,379
2019-04-02 2019-03-29 55.389 390,039 +1,843 0.09% 21,603,857
2019-03-29 2019-03-27 57.060 388,196 -2,429 0.08% 22,150,536
2019-03-28 2019-03-26 53.419 390,625 +2,094 0.09% 20,866,920
2019-03-14 2019-03-12 55.508 388,531 -4,188 0.08% 21,566,711
2019-03-13 2019-03-11 53.300 392,719 +1,675 0.09% 20,931,900
2019-03-08 2019-03-06 55.449 391,044 -2,932 0.09% 21,682,863
2019-03-06 2019-03-04 53.598 393,976 -670 0.09% 21,116,473
2019-02-28 2019-02-26 53.419 394,646 +419 0.09% 21,081,719
2019-02-25 2019-02-21 54.792 394,227 -587 0.09% 21,600,526
2019-02-13 2019-02-11 53.002 394,814 +6,283 0.09% 20,925,739
2019-01-28 2019-01-24 51.390 388,531 +168 0.08% 19,966,600
2018-12-14 2018-12-12 53.956 388,363 -922 0.08% 20,954,706
2018-12-13 2018-12-11 52.524 389,285 -84 0.08% 20,446,813
2018-11-26 2018-11-22 50.196 389,369 +838 0.08% 19,544,864
2018-11-06 2018-11-02 51.748 388,531 -1,675 0.08% 20,105,740
2018-10-30 2018-10-26 48.585 390,206 +837 0.09% 18,958,049
2018-10-18 2018-10-15 49.719 389,369 +12,566 0.08% 19,358,944
2018-10-15 2018-10-11 49.003 376,803 +66,598 0.08% 18,464,298
2018-10-11 2018-10-09 51.390 310,205 +838 0.07% 15,941,428
2018-09-17 2018-09-13 50.375 309,367 -1,759 0.07% 15,584,459
2018-09-13 2018-09-11 48.764 311,126 +84 0.07% 15,171,679
2018-08-22 2018-08-20 49.361 311,042 -503 0.07% 15,353,233
2018-08-17 2018-08-15 55.568 311,545 -1,257 0.07% 17,311,941
2018-08-16 2018-08-14 56.046 312,802 -837 0.07% 17,531,150
2018-08-15 2018-08-13 57.478 313,639 +251 0.07% 18,027,339
2018-08-13 2018-08-09 57.180 313,388 -251,314 0.07% 17,919,387
2018-08-10 2018-08-08 57.120 564,702 -9,214 0.12% 32,255,706
2018-08-09 2018-08-07 55.210 573,916 -838 0.13% 31,685,849
2018-08-08 2018-08-06 53.002 574,754 +838 0.13% 30,462,831
2018-08-02 2018-07-31 56.165 573,916 +5,947 0.13% 32,233,929
2018-08-01 2018-07-30 55.866 567,969 -6,785 0.12% 31,730,416
2018-07-31 2018-07-27 54.434 574,754 -19,351 0.13% 31,286,150
2018-07-30 2018-07-26 51.867 594,105 -419 0.13% 30,814,723
2018-07-27 2018-07-25 52.405 594,524 -273,081 0.13% 31,155,821
2018-07-26 2018-07-24 52.643 867,605 -394,814 0.19% 45,673,671
2018-07-25 2018-07-23 49.480 1,262,419 -2,178 0.28% 62,464,510
2018-07-20 2018-07-18 50.077 1,264,597 -1,675 0.28% 63,327,070
2018-07-19 2018-07-17 50.375 1,266,272 -4,189 0.28% 63,788,845
2018-07-17 2018-07-13 48.585 1,270,461 -418 0.28% 61,724,990
2018-07-16 2018-07-12 49.122 1,270,879 -8,378 0.28% 62,427,986
2018-07-13 2018-07-11 47.510 1,279,257 -2,094 0.28% 60,777,965
2018-07-12 2018-07-10 46.794 1,281,351 -84 0.28% 59,959,702
2018-07-09 2018-07-05 46.436 1,281,435 -3,350 0.28% 59,504,727
2018-07-06 2018-07-04 45.063 1,284,785 -838 0.28% 57,896,552
2018-06-28 2018-06-26 44.347 1,285,623 +838 0.28% 57,013,504
2018-06-25 2018-06-21 44.944 1,284,785 +2,178 0.28% 57,743,183
2018-06-21 2018-06-19 43.631 1,282,607 +837 0.28% 55,961,104
2018-06-14 2018-06-12 45.660 1,281,770 +1,676 0.28% 58,525,728
2018-06-13 2018-06-11 46.566 1,280,094 +419 0.28% 59,609,056
2018-06-12 2018-06-08 46.748 1,279,675 +18,338 0.28% 59,822,014
2018-06-05 2018-06-01 48.019 1,261,337 -1,238 0.28% 60,568,716
2018-05-25 2018-05-23 46.566 1,262,575 +908 0.28% 58,793,263
2018-05-18 2018-05-16 49.352 1,261,667 +153,925 0.28% 62,265,344
2018-05-11 2018-05-09 49.533 1,107,742 +115,242 0.25% 54,870,127
2018-05-04 2018-05-02 50.199 992,500 +191,713 0.22% 49,822,910
2018-05-03 2018-04-30 50.684 800,787 +3,633 0.18% 40,586,959
2018-04-25 2018-04-23 46.869 797,154 -826 0.18% 37,361,752
2018-04-24 2018-04-20 46.082 797,980 +14,863 0.18% 36,772,292
2018-04-23 2018-04-19 46.869 783,117 +826 0.17% 36,703,853
2018-04-20 2018-04-18 45.779 782,291 +825 0.17% 35,812,461
2018-04-19 2018-04-17 45.597 781,466 +826 0.17% 35,632,731
2018-04-16 2018-04-12 47.172 780,640 +413 0.17% 36,824,113
2018-04-13 2018-04-11 47.596 780,227 +826 0.17% 37,135,353
2018-04-10 2018-04-06 47.838 779,401 +825 0.17% 37,284,823
2018-04-09 2018-04-04 47.353 778,576 -2,477 0.17% 36,868,189
2018-04-06 2018-04-03 48.201 781,053 -1,238 0.17% 37,647,628
2018-03-28 2018-03-26 47.777 782,291 -826 0.17% 37,375,704
2018-03-27 2018-03-23 47.414 783,117 +64,240 0.17% 37,130,642
2018-03-26 2018-03-22 47.898 718,877 -8,175 0.16% 34,433,020
2018-03-23 2018-03-21 48.988 727,052 +2,478 0.16% 35,617,057
2018-03-22 2018-03-20 49.170 724,574 +16,514 0.16% 35,627,292
2018-03-21 2018-03-19 49.231 708,060 +413 0.16% 34,858,175
2018-03-14 2018-03-12 52.803 707,647 +412 0.16% 37,366,050
2018-03-02 2018-02-28 51.350 707,235 +5,780 0.16% 36,316,471
2018-02-28 2018-02-26 52.319 701,455 +4,129 0.16% 36,699,285
2018-02-26 2018-02-22 50.684 697,326 +8,257 0.15% 35,343,158
2018-02-23 2018-02-21 52.985 689,069 -4,129 0.15% 36,510,250
2018-02-20 2018-02-13 52.198 693,198 -8,257 0.15% 36,183,336
2018-02-14 2018-02-12 51.532 701,455 -82,570 0.16% 36,147,096
2018-02-09 2018-02-07 48.443 784,025 +188,938 0.17% 37,980,785
2018-02-08 2018-02-06 49.715 595,087 +9,908 0.13% 29,584,733
2018-02-07 2018-02-05 51.108 585,179 +82,323 0.13% 29,907,163
2018-02-06 2018-02-02 52.864 502,856 -185,470 0.11% 26,582,873
2018-02-05 2018-02-01 51.410 688,326 +1,652 0.15% 35,387,176
2018-02-02 2018-01-31 52.440 686,674 +191,085 0.15% 36,009,122
2018-02-01 2018-01-30 51.834 495,589 +330 0.11% 25,688,542
2018-01-31 2018-01-29 53.288 495,259 +248 0.11% 26,391,197
2018-01-30 2018-01-26 54.983 495,011 +9,991 0.11% 27,217,281
2018-01-29 2018-01-25 55.104 485,020 +247 0.11% 26,726,684
2018-01-26 2018-01-24 56.981 484,773 +413 0.11% 27,623,079
2018-01-25 2018-01-23 56.315 484,360 +413 0.11% 27,276,916
2018-01-24 2018-01-22 56.981 483,947 -413 0.11% 27,576,012
2018-01-22 2018-01-18 55.831 484,360 +661 0.11% 27,042,275
2018-01-19 2018-01-17 57.466 483,699 +826 0.11% 27,796,201
2018-01-18 2018-01-16 58.071 482,873 +1,651 0.11% 28,041,134
2018-01-17 2018-01-15 57.466 481,222 +83 0.11% 27,653,858
2018-01-16 2018-01-12 58.011 481,139 +7,844 0.11% 27,911,303
2018-01-15 2018-01-11 59.101 473,295 +4,211 0.10% 27,972,145
2018-01-12 2018-01-10 61.341 469,084 +82 0.10% 28,774,256
2018-01-10 2018-01-08 62.371 469,002 +578 0.10% 29,252,027
2018-01-08 2018-01-04 64.066 468,424 -825 0.10% 30,010,197
2018-01-05 2018-01-03 63.400 469,249 -578 0.10% 29,750,487
2018-01-02 2017-12-28 62.855 469,827 +82 0.10% 29,531,082
2017-12-29 2017-12-27 62.250 469,745 -82 0.10% 29,241,478
2017-12-27 2017-12-21 61.220 469,827 +413 0.10% 28,762,933
2017-12-22 2017-12-20 61.584 469,414 -1,652 0.10% 28,908,199
2017-12-20 2017-12-18 59.343 471,066 -13,046 0.10% 27,954,509
2017-12-19 2017-12-15 58.071 484,112 -21,881 0.11% 28,113,084
2017-12-15 2017-12-13 56.255 505,993 -3,798 0.11% 28,464,546
2017-12-14 2017-12-12 54.257 509,791 +825 0.11% 27,659,493
2017-12-11 2017-12-07 51.774 508,966 +2,808 0.11% 26,351,111
2017-12-08 2017-12-06 52.743 506,158 -496 0.11% 26,696,130
2017-12-06 2017-12-04 54.317 506,654 -330 0.11% 27,519,970
2017-12-01 2017-11-29 54.620 506,984 +248 0.11% 27,691,395
2017-11-29 2017-11-27 56.134 506,736 -8,588 0.11% 28,444,974
2017-11-28 2017-11-24 56.315 515,324 -165 0.11% 29,020,665
2017-11-24 2017-11-22 53.833 515,489 -165 0.11% 27,750,142
2017-11-23 2017-11-21 52.622 515,654 -27,357 0.11% 27,134,524
2017-11-22 2017-11-20 52.379 543,011 +166 0.12% 28,442,566
2017-11-20 2017-11-16 54.680 542,845 +8,257 0.12% 29,682,989
2017-11-16 2017-11-14 56.134 534,588 -1,321 0.12% 30,008,410
2017-11-10 2017-11-08 54.317 535,909 -826 0.12% 29,109,017
2017-11-01 2017-10-30 54.862 536,735 -413 0.12% 29,446,396
2017-10-30 2017-10-26 54.983 537,148 +826 0.12% 29,534,108
2017-10-27 2017-10-25 55.649 536,322 -83 0.12% 29,845,933
2017-10-26 2017-10-24 52.743 536,405 -413 0.12% 28,291,437
2017-10-25 2017-10-23 53.833 536,818 -1,238 0.12% 28,898,338
2017-10-17 2017-10-13 56.981 538,056 -1,074 0.12% 30,659,223
2017-10-13 2017-10-11 55.286 539,130 -17,009 0.12% 29,806,317
2017-10-11 2017-10-09 54.983 556,139 -1,652 0.12% 30,578,293
2017-10-06 2017-10-03 54.559 557,791 -4,128 0.12% 30,432,689
2017-10-04 2017-09-29 52.985 561,919 -413 0.12% 29,773,220
2017-10-03 2017-09-28 53.227 562,332 -826 0.12% 29,931,309
2017-09-29 2017-09-27 53.348 563,158 -165 0.12% 30,043,478
2017-09-22 2017-09-20 52.682 563,323 +145,159 0.12% 29,677,053
2017-09-21 2017-09-19 52.561 418,164 +19,982 0.09% 21,979,125
2017-09-19 2017-09-15 53.045 398,182 +82,323 0.09% 21,121,744
2017-09-18 2017-09-14 53.045 315,859 -578 0.07% 16,754,883
2017-09-15 2017-09-13 51.713 316,437 -9,082 0.07% 16,363,989
2017-09-14 2017-09-12 50.139 325,519 +413 0.07% 16,321,149
2017-09-13 2017-09-11 51.047 325,106 -1,239 0.07% 16,595,739
2017-09-12 2017-09-08 50.623 326,345 +1,073 0.07% 16,520,656
2017-09-11 2017-09-07 50.563 325,272 +4,955 0.07% 16,446,640
2017-09-08 2017-09-06 50.139 320,317 -2,477 0.07% 16,060,326
2017-09-05 2017-09-01 49.715 322,794 -826 0.07% 16,047,695
2017-09-01 2017-08-30 49.957 323,620 -248 0.07% 16,167,145
2017-08-31 2017-08-29 50.744 323,868 -6,523 0.07% 16,434,485
2017-08-30 2017-08-28 49.412 330,391 -661 0.07% 16,325,347
2017-08-28 2017-08-24 47.414 331,052 +7,184 0.07% 15,696,471
2017-08-25 2017-08-22 48.686 323,868 -578 0.07% 15,767,692
2017-08-24 2017-08-21 48.201 324,446 -14,945 0.07% 15,638,660
2017-08-22 2017-08-18 45.900 339,391 +1,238 0.08% 15,578,067
2017-08-21 2017-08-17 45.840 338,153 -825 0.07% 15,500,766
2017-08-15 2017-08-11 44.386 338,978 +5,449 0.08% 15,045,947
2017-08-14 2017-08-10 45.537 333,529 -825 0.07% 15,187,821
2017-08-11 2017-08-09 46.142 334,354 -4,129 0.07% 15,427,855
2017-08-09 2017-08-07 46.324 338,483 +1,156 0.07% 15,679,866
2017-08-03 2017-08-01 45.234 337,327 +908 0.07% 15,258,637
2017-08-02 2017-07-31 45.052 336,419 +826 0.07% 15,156,450
2017-07-31 2017-07-27 45.416 335,593 +826 0.07% 15,241,166
2017-07-28 2017-07-26 44.689 334,767 +5,780 0.07% 14,960,394
2017-07-27 2017-07-25 45.416 328,987 +4,706 0.07% 14,941,151
2017-07-26 2017-07-24 45.537 324,281 +1,074 0.07% 14,766,698
2017-07-20 2017-07-18 46.808 323,207 +825 0.07% 15,128,793
2017-07-19 2017-07-17 47.414 322,382 -825 0.07% 15,285,392
2017-07-17 2017-07-13 47.535 323,207 +660 0.07% 15,363,652
2017-07-11 2017-07-07 47.232 322,547 -413 0.07% 15,234,621
2017-07-05 2017-07-03 47.353 322,960 -82 0.07% 15,293,241
2017-06-26 2017-06-22 47.051 323,042 +413 0.07% 15,199,316
2017-06-23 2017-06-21 46.203 322,629 +4,376 0.07% 14,906,373
2017-06-20 2017-06-16 47.596 318,253 +16,514 0.07% 15,147,435
2017-06-19 2017-06-15 48.201 301,739 +248 0.07% 14,544,157
2017-06-15 2017-06-13 49.739 301,491 +4,223 0.07% 14,995,855
2017-06-12 2017-06-08 50.352 297,268 +1,223 0.07% 14,968,123
2017-06-02 2017-05-31 50.475 296,045 -4,891 0.07% 14,942,855
2017-06-01 2017-05-29 50.659 300,936 -163 0.07% 15,245,098
2017-05-31 2017-05-26 50.414 301,099 -245 0.07% 15,179,489
2017-05-22 2017-05-18 50.230 301,344 +408 0.07% 15,136,396
2017-05-18 2017-05-16 51.211 300,936 +81 0.07% 15,411,207
2017-05-17 2017-05-15 51.027 300,855 -407 0.07% 15,351,704
2017-05-16 2017-05-12 50.352 301,262 -2,446 0.07% 15,169,230
2017-05-15 2017-05-11 50.046 303,708 +408 0.07% 15,199,259
2017-05-12 2017-05-10 51.150 303,300 -245 0.07% 15,513,668
2017-05-11 2017-05-09 49.800 303,545 -897 0.07% 15,116,635
2017-05-04 2017-04-28 49.126 304,442 -81 0.07% 14,955,919
2017-04-28 2017-04-26 49.248 304,523 -245 0.07% 14,997,251
2017-04-13 2017-04-11 50.291 304,768 +408 0.07% 15,327,074
2017-04-12 2017-04-10 50.475 304,360 +407 0.07% 15,362,555
2017-04-11 2017-04-07 51.150 303,953 -407 0.07% 15,547,068
2017-04-07 2017-04-05 50.291 304,360 -2,038 0.07% 15,306,555
2017-04-05 2017-03-31 50.659 306,398 +1,630 0.07% 15,521,797
2017-04-03 2017-03-30 51.518 304,768 +1,631 0.07% 15,700,905
2017-03-31 2017-03-29 53.848 303,137 -1,223 0.07% 16,323,357
2017-03-30 2017-03-28 53.235 304,360 +407 0.07% 16,202,548
2017-03-29 2017-03-27 52.622 303,953 -407 0.07% 15,994,466
2017-03-23 2017-03-21 54.277 304,360 -7,338 0.07% 16,519,879
2017-03-21 2017-03-17 53.235 311,698 +408 0.07% 16,593,185
2017-03-17 2017-03-15 52.070 311,290 -408 0.07% 16,208,726
2017-03-16 2017-03-14 51.763 311,698 -407 0.07% 16,134,388
2017-03-14 2017-03-10 51.088 312,105 -2,446 0.07% 15,944,898
2017-03-10 2017-03-08 50.168 314,551 +1,630 0.07% 15,780,487
2017-03-09 2017-03-07 51.211 312,921 +2,039 0.07% 16,024,969
2017-03-08 2017-03-06 51.027 310,882 +407 0.07% 15,863,351
2017-03-07 2017-03-03 51.824 310,475 -407 0.07% 16,090,123
2017-03-06 2017-03-02 52.560 310,882 -408 0.07% 16,340,014
2017-02-28 2017-02-24 52.008 311,290 -2,038 0.07% 16,189,635
2017-02-24 2017-02-22 53.357 313,328 +407 0.07% 16,718,391
2017-02-23 2017-02-21 53.603 312,921 -815 0.07% 16,773,441
2017-02-22 2017-02-20 53.909 313,736 -407 0.07% 16,913,335
2017-02-20 2017-02-16 52.989 314,143 +1,222 0.07% 16,646,278
2017-02-15 2017-02-13 53.603 312,921 -407 0.07% 16,773,441
2017-02-14 2017-02-10 52.744 313,328 +1,223 0.07% 16,526,226
2017-02-13 2017-02-09 52.254 312,105 -2,854 0.07% 16,308,587
2017-02-10 2017-02-08 51.027 314,959 +816 0.07% 16,071,388
2017-02-08 2017-02-06 52.008 314,143 -1,631 0.07% 16,338,014
2017-02-03 2017-02-01 53.971 315,774 +815 0.07% 17,042,569
2017-02-02 2017-01-27 54.584 314,959 -407 0.07% 17,191,749
2017-02-01 2017-01-25 52.438 315,366 -1,223 0.07% 16,537,011
2017-01-26 2017-01-24 53.419 316,589 -1,223 0.07% 16,911,807
2017-01-25 2017-01-23 53.787 317,812 -4,076 0.07% 17,094,087
2017-01-24 2017-01-20 52.806 321,888 -408 0.07% 16,997,458
2017-01-23 2017-01-19 52.008 322,296 -408 0.07% 16,762,037
2017-01-20 2017-01-18 51.395 322,704 +408 0.07% 16,585,341
2017-01-16 2017-01-12 50.782 322,296 -2,446 0.07% 16,366,706
2017-01-10 2017-01-06 50.107 324,742 -2,445 0.07% 16,271,835
2017-01-09 2017-01-05 50.414 327,187 +407 0.07% 16,494,680
2017-01-04 2016-12-30 48.267 326,780 -9,783 0.07% 15,772,707
2016-12-23 2016-12-21 47.224 336,563 +2,446 0.08% 15,893,997
2016-12-21 2016-12-19 48.758 334,117 -408 0.07% 16,290,774
2016-12-20 2016-12-16 48.451 334,525 -815 0.07% 16,208,085
2016-12-19 2016-12-15 48.206 335,340 +11,006 0.08% 16,165,306
2016-12-16 2016-12-14 48.942 324,334 +3,261 0.07% 15,873,452
2016-12-12 2016-12-08 51.763 321,073 -815 0.07% 16,619,665
2016-12-09 2016-12-07 50.475 321,888 -408 0.07% 16,247,279
2016-12-07 2016-12-05 50.107 322,296 -7,337 0.07% 16,149,274
2016-12-06 2016-12-02 50.966 329,633 +815 0.07% 16,799,940
2016-12-05 2016-12-01 51.088 328,818 -1,223 0.07% 16,798,736
2016-12-02 2016-11-30 51.640 330,041 -2,038 0.07% 17,043,391
2016-12-01 2016-11-29 51.518 332,079 -408 0.07% 17,107,901
2016-11-30 2016-11-28 50.659 332,487 +2,854 0.07% 16,843,438
2016-11-29 2016-11-25 49.003 329,633 +4,076 0.07% 16,153,011
2016-11-25 2016-11-23 49.371 325,557 +815 0.07% 16,073,074
2016-11-23 2016-11-21 47.102 324,742 -9,375 0.07% 15,295,924
2016-11-22 2016-11-18 46.366 334,117 +8,152 0.07% 15,491,604
2016-11-21 2016-11-17 46.366 325,965 -4,076 0.07% 15,113,630
2016-11-18 2016-11-16 46.734 330,041 +1,631 0.07% 15,424,067
2016-11-17 2016-11-15 47.163 328,410 -4,484 0.07% 15,488,834
2016-11-11 2016-11-09 47.224 332,894 -816 0.07% 15,720,730
2016-11-09 2016-11-07 48.144 333,710 -4,076 0.07% 16,066,264
2016-11-08 2016-11-04 46.366 337,786 -4,076 0.08% 15,661,720
2016-11-04 2016-11-02 45.139 341,862 +4,076 0.08% 15,431,377
2016-11-02 2016-10-31 46.120 337,786 -407 0.08% 15,578,854
2016-11-01 2016-10-28 46.182 338,193 +3,261 0.08% 15,618,367
2016-10-31 2016-10-27 46.795 334,932 +2,445 0.08% 15,673,183
2016-10-28 2016-10-26 46.366 332,487 +408 0.07% 15,416,028
2016-10-27 2016-10-25 47.531 332,079 +2,446 0.07% 15,784,075
2016-10-25 2016-10-20 46.918 329,633 +1,630 0.07% 15,465,649
2016-10-24 2016-10-19 48.083 328,003 +408 0.07% 15,771,388
2016-10-20 2016-10-18 50.230 327,595 -2,038 0.07% 16,454,974
2016-10-19 2016-10-17 48.635 329,633 -816 0.07% 16,031,712
2016-10-18 2016-10-14 46.918 330,449 +1,631 0.07% 15,503,934
2016-10-17 2016-10-13 46.795 328,818 +6,114 0.07% 15,387,078
2016-10-14 2016-10-12 48.880 322,704 +4,077 0.07% 15,773,886
2016-10-12 2016-10-07 50.168 318,627 +815 0.07% 15,984,973
2016-10-11 2016-10-06 50.659 317,812 -815 0.07% 16,100,018
2016-10-04 2016-09-30 49.310 318,627 -2,854 0.07% 15,711,391
2016-10-03 2016-09-29 50.352 321,481 -2,038 0.07% 16,187,303
2016-09-30 2016-09-28 49.187 323,519 -4,076 0.07% 15,912,931
2016-09-29 2016-09-27 49.678 327,595 -815 0.07% 16,274,150
2016-09-28 2016-09-26 49.064 328,410 +1,630 0.07% 16,113,222
2016-09-27 2016-09-23 50.659 326,780 -815 0.07% 16,554,327
2016-09-26 2016-09-22 51.518 327,595 +2,853 0.07% 16,876,896
2016-09-23 2016-09-21 50.598 324,742 -815 0.07% 16,431,168
2016-09-22 2016-09-20 50.230 325,557 +1,223 0.07% 16,352,606
2016-09-20 2016-09-15 50.107 324,334 +815 0.07% 16,251,392
2016-09-19 2016-09-14 49.678 323,519 -407 0.07% 16,071,664
2016-09-15 2016-09-13 50.107 323,926 +407 0.07% 16,230,948
2016-09-14 2016-09-12 49.984 323,519 -815 0.07% 16,170,872
2016-09-13 2016-09-09 52.499 324,334 -6,522 0.07% 17,027,162
2016-09-12 2016-09-08 52.499 330,856 +815 0.07% 17,369,560
2016-09-09 2016-09-07 53.112 330,041 +815 0.07% 17,529,189
2016-09-07 2016-09-05 52.131 329,226 +4,077 0.07% 17,162,837
2016-09-06 2016-09-02 52.254 325,149 +1,630 0.07% 16,990,182
2016-09-05 2016-09-01 50.966 323,519 -13,452 0.07% 16,488,336
2016-09-02 2016-08-31 50.598 336,971 +2,039 0.08% 17,049,926
2016-09-01 2016-08-30 50.536 334,932 -2,854 0.08% 16,926,216
2016-08-31 2016-08-29 49.310 337,786 +2,854 0.08% 16,656,115
2016-08-30 2016-08-26 48.880 334,932 +7,745 0.08% 16,371,595
2016-08-29 2016-08-25 49.371 327,187 +4,076 0.07% 16,153,549
2016-08-26 2016-08-24 50.168 323,111 +4,484 0.07% 16,209,928
2016-08-25 2016-08-23 49.187 318,627 +22,012 0.07% 15,672,308
2016-08-23 2016-08-19 59.000 296,615 -2,039 0.07% 17,500,248
2016-08-19 2016-08-17 58.755 298,654 -1,222 0.07% 17,547,283
2016-08-18 2016-08-16 60.288 299,876 -8,153 0.07% 18,078,869
2016-08-17 2016-08-15 58.816 308,029 -408 0.07% 18,116,998
2016-08-16 2016-08-12 57.221 308,437 -407 0.07% 17,649,164
2016-08-15 2016-08-11 56.915 308,844 -8,153 0.07% 17,577,745
2016-08-12 2016-08-10 55.872 316,997 -8,152 0.07% 17,711,264
2016-08-11 2016-08-09 55.565 325,149 -8,561 0.07% 18,067,025
2016-08-10 2016-08-08 54.645 333,710 +8,153 0.07% 18,235,722
2016-08-03 2016-07-29 52.499 325,557 +815 0.07% 17,091,368
2016-07-29 2016-07-27 53.296 324,742 +1,223 0.07% 17,307,497
2016-07-28 2016-07-26 53.112 323,519 -815 0.07% 17,182,791
2016-07-26 2016-07-22 52.008 324,334 -815 0.07% 16,868,030
2016-07-21 2016-07-19 51.211 325,149 +815 0.07% 16,651,177
2016-07-14 2016-07-12 51.824 324,334 +1,223 0.07% 16,808,355
2016-07-13 2016-07-11 51.579 323,111 +7,337 0.07% 16,665,708
2016-07-11 2016-07-07 51.027 315,774 -9,375 0.07% 16,112,975
2016-07-08 2016-07-06 50.168 325,149 +10,190 0.07% 16,312,171
2016-07-06 2016-07-04 51.518 314,959 -815 0.07% 16,225,920
2016-07-05 2016-06-30 52.254 315,774 -1,630 0.07% 16,500,306
2016-07-04 2016-06-29 51.027 317,404 +2,038 0.07% 16,196,148
2016-06-30 2016-06-28 50.782 315,366 -1,223 0.07% 16,014,789
2016-06-29 2016-06-27 50.168 316,589 +1,223 0.07% 15,882,730
2016-06-28 2016-06-24 52.361 315,366 +407 0.07% 16,512,915
2016-06-27 2016-06-23 52.982 314,959 +12,420 0.07% 16,687,234
2016-06-23 2016-06-21 54.411 302,539 -8,050 0.07% 16,461,400
2016-06-20 2016-06-16 51.616 310,589 +403 0.07% 16,031,287
2016-06-17 2016-06-15 52.920 310,186 -805 0.07% 16,415,083
2016-06-16 2016-06-14 52.113 310,991 +805 0.07% 16,206,569
2016-06-14 2016-06-10 52.672 310,186 +7,647 0.07% 16,338,017
2016-06-07 2016-06-03 54.224 302,539 -8,855 0.07% 16,405,025
2016-06-06 2016-06-02 52.734 311,394 +8,855 0.07% 16,420,986
2016-06-01 2016-05-30 53.479 302,539 -8,855 0.07% 16,179,527
2016-05-31 2016-05-27 53.479 311,394 +805 0.07% 16,653,085
2016-05-30 2016-05-26 53.293 310,589 -4,427 0.07% 16,552,159
2016-05-27 2016-05-25 52.237 315,016 -805 0.07% 16,455,455
2016-05-23 2016-05-19 50.995 315,821 +1,610 0.07% 16,105,175
2016-05-20 2016-05-18 51.926 314,211 -6,843 0.07% 16,315,822
2016-05-19 2016-05-17 53.728 321,054 -2,012 0.07% 17,249,459
2016-05-17 2016-05-13 51.554 323,066 -805 0.07% 16,655,230
2016-05-13 2016-05-11 53.169 323,871 -4,025 0.07% 17,219,761
2016-05-12 2016-05-10 51.988 327,896 +2,415 0.07% 17,046,800
2016-05-11 2016-05-09 51.616 325,481 +1,610 0.07% 16,799,949
2016-05-10 2016-05-06 52.361 323,871 +8,855 0.07% 16,958,246
2016-05-09 2016-05-05 53.479 315,016 +1,610 0.07% 16,846,786
2016-05-06 2016-05-04 55.094 313,406 +805 0.07% 17,266,814
2016-05-05 2016-05-03 56.647 312,601 -1,208 0.07% 17,707,877
2016-05-04 2016-04-29 55.094 313,809 +1,208 0.07% 17,289,017
2016-04-27 2016-04-25 56.274 312,601 +805 0.07% 17,591,378
2016-04-25 2016-04-21 58.138 311,796 -1,610 0.07% 18,127,073
2016-04-22 2016-04-20 56.833 313,406 +8,855 0.07% 17,811,877
2016-04-15 2016-04-13 59.628 304,551 +9,659 0.07% 18,159,863
2016-04-14 2016-04-12 57.516 294,892 +1,208 0.07% 16,961,149
2016-04-13 2016-04-11 56.523 293,684 +2,415 0.07% 16,599,805
2016-04-05 2016-03-31 56.274 291,269 -403 0.07% 16,390,936
2016-04-01 2016-03-30 57.144 291,672 -2,817 0.07% 16,667,247
2016-03-31 2016-03-29 54.908 294,489 -2,415 0.07% 16,169,725
2016-03-30 2016-03-24 51.492 296,904 -1,208 0.07% 15,288,042
2016-03-24 2016-03-22 54.038 298,112 -7,244 0.07% 16,109,424
2016-03-23 2016-03-21 52.051 305,356 +805 0.07% 15,893,947
2016-03-21 2016-03-17 52.113 304,551 -4,428 0.07% 15,870,963
2016-03-18 2016-03-16 50.311 308,979 +4,025 0.07% 15,545,163
2016-03-17 2016-03-15 51.988 304,954 +2,013 0.07% 15,854,082
2016-03-16 2016-03-14 53.541 302,941 -4,428 0.07% 16,219,842
2016-03-14 2016-03-10 48.634 307,369 -7,245 0.07% 14,948,690
2016-03-07 2016-03-03 50.249 314,614 +403 0.07% 15,809,126
2016-03-04 2016-03-02 49.442 314,211 -2,818 0.07% 15,535,161
2016-03-03 2016-03-01 48.200 317,029 -1,610 0.07% 15,280,656
2016-03-02 2016-02-29 47.268 318,639 -1,207 0.07% 15,061,384
2016-03-01 2016-02-26 47.206 319,846 +11,270 0.07% 15,098,570
2016-02-29 2016-02-25 47.641 308,576 +1,207 0.07% 14,700,727
2016-02-25 2016-02-23 49.814 307,369 -1,610 0.07% 15,311,429
2016-02-23 2016-02-19 47.082 308,979 +805 0.07% 14,547,202
2016-02-19 2016-02-17 46.274 308,174 -402 0.07% 14,260,461
2016-02-15 2016-02-11 44.970 308,576 +1,207 0.07% 13,876,566
2016-02-11 2016-02-04 46.957 307,369 -402 0.07% 14,433,217
2016-02-05 2016-02-03 46.957 307,771 +402 0.07% 14,452,094
2016-02-04 2016-02-02 47.578 307,369 -402 0.07% 14,624,133
2016-02-03 2016-02-01 48.200 307,771 +402 0.07% 14,834,425
2016-02-02 2016-01-29 49.193 307,369 -1,610 0.07% 15,120,514
2016-01-27 2016-01-25 44.783 308,979 -8,050 0.07% 13,837,114
2016-01-25 2016-01-21 42.299 317,029 -1,610 0.07% 13,409,957
2016-01-21 2016-01-19 46.771 318,639 -805 0.07% 14,903,052
2016-01-20 2016-01-18 44.535 319,444 -1,610 0.07% 14,226,406
2016-01-19 2016-01-15 43.665 321,054 -1,610 0.07% 14,018,925
2016-01-18 2016-01-14 43.541 322,664 +805 0.07% 14,049,143
2016-01-14 2016-01-12 44.659 321,859 -4,830 0.07% 14,373,941
2016-01-13 2016-01-11 43.914 326,689 -402 0.07% 14,346,145
2016-01-12 2016-01-08 44.970 327,091 +2,415 0.07% 14,709,180
2016-01-11 2016-01-07 45.467 324,676 +3,220 0.07% 14,761,910
2016-01-08 2016-01-06 49.690 321,456 +3,220 0.07% 15,973,233
2016-01-07 2016-01-05 49.566 318,236 +1,207 0.07% 15,773,697
2016-01-06 2016-01-04 52.796 317,029 +1,610 0.07% 16,737,832
2016-01-05 2015-12-31 55.964 315,419 -402 0.07% 17,652,001
2016-01-04 2015-12-29 57.641 315,821 +1,207 0.07% 18,204,145
2015-12-30 2015-12-28 58.821 314,614 -805 0.07% 18,505,862
2015-12-21 2015-12-17 59.566 315,419 -2,415 0.07% 18,788,312
2015-12-17 2015-12-15 56.895 317,834 +805 0.07% 18,083,277
2015-12-16 2015-12-14 57.268 317,029 -1,610 0.07% 18,155,625
2015-12-15 2015-12-11 55.777 318,639 +3,623 0.07% 17,772,829
2015-12-14 2015-12-10 58.572 315,016 +402 0.07% 18,451,242
2015-12-11 2015-12-09 59.442 314,614 +403 0.07% 18,701,278
2015-12-10 2015-12-08 59.753 314,211 +2,012 0.07% 18,774,905
2015-12-07 2015-12-03 60.312 312,199 +1,610 0.07% 18,829,207
2015-12-04 2015-12-02 62.051 310,589 +4,025 0.07% 19,272,269
2015-12-01 2015-11-27 63.604 306,564 -1,207 0.07% 19,498,554
2015-11-30 2015-11-26 64.784 307,771 -1,208 0.07% 19,938,538
2015-11-27 2015-11-25 64.038 308,979 +403 0.07% 19,786,498
2015-11-24 2015-11-20 64.163 308,576 -3,623 0.07% 19,799,023
2015-11-23 2015-11-19 62.982 312,199 -1,610 0.07% 19,663,044
2015-11-19 2015-11-17 61.616 313,809 +1,208 0.07% 19,335,632
2015-11-16 2015-11-12 62.237 312,601 -7,245 0.07% 19,455,365
2015-11-12 2015-11-10 59.753 319,846 +1,610 0.07% 19,111,611
2015-11-10 2015-11-06 62.113 318,236 +805 0.07% 19,766,538
2015-11-06 2015-11-04 62.858 317,431 -805 0.07% 19,953,135
2015-11-05 2015-11-03 60.995 318,236 -403 0.07% 19,410,740
2015-11-04 2015-11-02 61.305 318,639 +1,208 0.07% 19,534,279
2015-11-03 2015-10-30 62.796 317,431 +2,817 0.07% 19,933,419
2015-11-02 2015-10-29 61.057 314,614 +2,415 0.07% 19,209,358
2015-10-30 2015-10-28 61.989 312,199 +6,038 0.07% 19,352,779
2015-10-29 2015-10-27 63.045 306,161 +1,610 0.07% 19,301,773
2015-10-28 2015-10-26 62.858 304,551 +402 0.07% 19,143,522
2015-10-27 2015-10-23 63.231 304,149 +27,636 0.07% 19,231,602
2015-10-26 2015-10-22 63.914 276,513 +4,830 0.06% 17,673,079
2015-10-23 2015-10-20 63.976 271,683 +402 0.06% 17,381,249
2015-10-22 2015-10-19 64.535 271,281 +16,905 0.06% 17,507,181
2015-10-20 2015-10-16 68.759 254,376 +2,013 0.06% 17,490,614
2015-10-19 2015-10-15 67.765 252,363 -2,818 0.06% 17,101,402
2015-10-16 2015-10-14 66.709 255,181 -402 0.06% 17,022,914
2015-10-14 2015-10-12 67.579 255,583 +3,220 0.06% 17,271,981
2015-10-13 2015-10-09 69.132 252,363 +805 0.06% 17,446,252
2015-10-12 2015-10-08 70.125 251,558 +805 0.06% 17,640,601
2015-10-09 2015-10-07 70.871 250,753 -403 0.06% 17,771,050
2015-10-07 2015-10-05 71.492 251,156 +805 0.06% 17,955,611
2015-10-06 2015-10-02 71.616 250,351 -402 0.06% 17,929,160
2015-10-05 2015-09-30 70.871 250,753 -2,415 0.06% 17,771,050
2015-09-24 2015-09-22 68.138 253,168 +1,207 0.06% 17,250,303
2015-09-22 2015-09-18 71.430 251,961 -1,610 0.06% 17,997,512
2015-09-21 2015-09-17 70.125 253,571 -6,842 0.06% 17,781,763
2015-09-18 2015-09-16 67.517 260,413 +805 0.06% 17,582,212
2015-09-17 2015-09-15 66.647 259,608 +805 0.06% 17,302,111
2015-09-16 2015-09-14 67.020 258,803 +805 0.06% 17,344,910
2015-09-15 2015-09-11 67.579 257,998 -805 0.06% 17,435,184
2015-09-14 2015-09-10 67.951 258,803 -403 0.06% 17,586,035
2015-09-11 2015-09-09 66.896 259,206 -2,012 0.06% 17,339,719
2015-09-10 2015-09-08 66.896 261,218 -1,208 0.06% 17,474,313
2015-09-08 2015-09-04 62.175 262,426 +403 0.06% 16,316,321
2015-09-07 2015-09-02 61.989 262,023 -805 0.06% 16,242,439
2015-09-04 2015-09-01 60.312 262,828 +805 0.06% 15,851,565
2015-09-02 2015-08-31 63.790 262,023 +805 0.06% 16,714,414
2015-09-01 2015-08-28 64.411 261,218 -1,208 0.06% 16,825,313
2015-08-31 2015-08-27 63.914 262,426 -805 0.06% 16,772,721
2015-08-28 2015-08-26 59.939 263,231 -402 0.06% 15,777,771
2015-08-27 2015-08-25 57.330 263,633 +1,207 0.06% 15,114,117
2015-08-26 2015-08-24 58.075 262,426 +1,610 0.06% 15,240,519
2015-08-25 2015-08-21 62.796 260,816 +1,610 0.06% 16,378,219
2015-08-24 2015-08-20 63.728 259,206 +1,208 0.06% 16,518,618
2015-08-21 2015-08-19 67.703 257,998 -1,610 0.06% 17,467,234
2015-08-20 2015-08-18 67.330 259,608 -403 0.06% 17,479,486
2015-08-19 2015-08-17 66.647 260,011 -4,025 0.06% 17,328,970
2015-08-17 2015-08-13 65.653 264,036 +1,610 0.06% 17,334,824
2015-08-13 2015-08-11 68.076 262,426 -805 0.06% 17,864,823
2015-08-12 2015-08-10 69.504 263,231 -1,610 0.06% 18,295,674
2015-08-11 2015-08-07 68.386 264,841 -1,610 0.06% 18,111,476
2015-08-10 2015-08-06 67.268 266,451 +805 0.06% 17,923,677
2015-08-06 2015-08-04 63.604 265,646 +805 0.06% 16,896,025
2015-08-05 2015-08-03 64.225 264,841 -11,672 0.06% 17,009,324
2015-08-04 2015-07-31 65.405 276,513 +2,415 0.06% 18,085,279
2015-07-30 2015-07-28 65.777 274,098 +1,610 0.06% 18,029,477
2015-07-28 2015-07-24 71.492 272,488 +3,220 0.06% 19,480,675
2015-07-27 2015-07-23 73.293 269,268 -4,830 0.06% 19,735,496
2015-07-23 2015-07-21 72.672 274,098 -805 0.06% 19,919,252
2015-07-22 2015-07-20 71.430 274,903 +805 0.06% 19,636,253
2015-07-21 2015-07-17 73.293 274,098 -2,012 0.06% 20,089,502
2015-07-20 2015-07-16 69.442 276,110 -805 0.06% 19,173,669
2015-07-15 2015-07-13 67.517 276,915 +2,012 0.06% 18,696,371
2015-07-14 2015-07-10 68.697 274,903 -3,220 0.06% 18,884,953
2015-07-13 2015-07-09 69.504 278,123 -1,610 0.06% 19,330,731
2015-07-10 2015-07-08 58.386 279,733 -18,917 0.06% 16,332,507
2015-07-09 2015-07-07 58.386 298,650 -6,440 0.07% 17,436,996
2015-07-08 2015-07-06 59.690 305,090 +12,075 0.07% 18,210,952
2015-07-07 2015-07-03 65.715 293,015 +21,332 0.07% 19,255,589
2015-07-06 2015-07-02 69.318 271,683 +805 0.06% 18,832,499
2015-07-03 2015-06-30 72.175 270,878 -805 0.06% 19,550,648
2015-07-02 2015-06-29 68.138 271,683 +3,622 0.06% 18,511,874
2015-06-30 2015-06-26 72.051 268,061 +4,428 0.06% 19,314,031
2015-06-29 2015-06-25 72.920 263,633 +805 0.06% 19,224,239
2015-06-26 2015-06-24 73.728 262,828 +2,012 0.06% 19,377,763
2015-06-25 2015-06-23 73.790 260,816 +1,208 0.06% 19,245,623
2015-06-24 2015-06-22 73.604 259,608 -403 0.06% 19,108,109
2015-06-23 2015-06-19 72.175 260,011 -1,207 0.06% 18,766,321
2015-06-22 2015-06-18 72.796 261,218 +402 0.06% 19,015,686
2015-06-19 2015-06-17 71.802 260,816 -2,415 0.06% 18,727,222
2015-06-18 2015-06-16 68.448 263,231 -4,025 0.06% 18,017,724
2015-06-17 2015-06-15 73.790 267,256 +9,660 0.06% 19,720,831
2015-06-15 2015-06-11 75.902 257,596 +7,648 0.06% 19,552,019
2015-06-12 2015-06-10 74.598 249,948 -14,088 0.06% 18,645,497
2015-06-11 2015-06-09 76.150 264,036 +12,880 0.06% 20,106,427
2015-06-10 2015-06-08 81.692 251,156 +403 0.06% 20,517,387
2015-06-09 2015-06-05 84.321 250,753 +3,545 0.06% 21,143,736
2015-06-08 2015-06-04 82.380 247,208 +9,585 0.06% 20,365,093
2015-06-05 2015-06-03 81.191 237,623 -8,387 0.05% 19,292,852
2015-06-04 2015-06-02 82.193 246,010 -799 0.06% 20,220,201
2015-06-02 2015-05-29 79.751 246,809 +19,170 0.06% 19,683,322
2015-06-01 2015-05-28 79.689 227,639 -6,390 0.05% 18,140,241
2015-05-27 2015-05-22 81.379 234,029 -799 0.05% 19,045,002
2015-05-26 2015-05-21 79.000 234,828 +10,783 0.05% 18,551,423
2015-05-22 2015-05-20 80.878 224,045 -8,387 0.05% 18,120,316
2015-05-21 2015-05-19 81.880 232,432 -2,795 0.05% 19,031,440
2015-05-20 2015-05-18 79.501 235,227 -1,598 0.05% 18,700,744
2015-05-19 2015-05-15 77.748 236,825 -399 0.05% 18,412,685
2015-05-18 2015-05-14 77.122 237,224 -2,396 0.05% 18,295,207
2015-05-15 2015-05-13 75.620 239,620 +1,597 0.05% 18,119,991
2015-05-14 2015-05-12 75.182 238,023 -1,198 0.05% 17,894,926
2015-05-13 2015-05-11 77.059 239,221 -31,949 0.05% 18,434,244
2015-05-12 2015-05-08 75.620 271,170 +6,789 0.06% 20,505,793
2015-05-11 2015-05-07 71.363 264,381 +29,553 0.06% 18,867,010
2015-05-08 2015-05-06 75.119 234,828 +3,195 0.05% 17,640,022
2015-05-07 2015-05-05 77.122 231,633 +799 0.05% 17,864,017
2015-05-06 2015-05-04 79.751 230,834 +8,786 0.05% 18,409,296
2015-05-05 2015-04-30 83.006 222,048 -6,390 0.05% 18,431,402
2015-05-04 2015-04-29 79.501 228,438 +799 0.05% 18,161,012
2015-04-30 2015-04-28 79.563 227,639 -5,591 0.05% 18,111,741
2015-04-29 2015-04-27 80.565 233,230 -799 0.05% 18,790,180
2015-04-28 2015-04-24 80.878 234,029 +13,578 0.05% 18,927,802
2015-04-27 2015-04-23 84.196 220,451 -10,383 0.05% 18,561,042
2015-04-24 2015-04-22 82.067 230,834 -799 0.05% 18,943,946
2015-04-23 2015-04-21 79.376 231,633 +11,182 0.05% 18,386,018
2015-04-22 2015-04-20 80.440 220,451 +6,390 0.05% 17,733,040
2015-04-21 2015-04-17 85.072 214,061 +12,780 0.05% 18,210,631
2015-04-20 2015-04-16 81.441 201,281 -18,770 0.05% 16,392,608
2015-04-17 2015-04-15 76.621 220,051 +11,581 0.05% 16,860,589
2015-04-16 2015-04-14 74.994 208,470 +3,195 0.05% 15,633,937
2015-04-15 2015-04-13 80.064 205,275 -798 0.05% 16,435,185
2015-04-14 2015-04-10 76.997 206,073 +3,993 0.05% 15,866,977
2015-04-13 2015-04-09 72.052 202,080 +1,198 0.05% 14,560,177
2015-04-10 2015-04-08 75.307 200,882 +3,994 0.05% 15,127,760
2015-04-09 2015-04-02 66.480 196,888 +1,997 0.05% 13,089,159
2015-04-08 2015-04-01 67.169 194,891 +1,597 0.04% 13,090,598
2015-04-02 2015-03-31 63.726 193,294 -1,597 0.04% 12,317,828
2015-04-01 2015-03-30 66.731 194,891 -3,594 0.04% 13,005,198
2015-03-30 2015-03-26 62.849 198,485 -5,591 0.05% 12,474,679
2015-03-27 2015-03-25 62.474 204,076 -8,787 0.05% 12,749,421
2015-03-26 2015-03-24 63.538 212,863 -49,521 0.05% 13,524,905
2015-03-20 2015-03-18 56.652 262,384 -4,393 0.06% 14,864,624
2015-03-19 2015-03-17 56.151 266,777 +7,987 0.06% 14,979,897
2015-03-17 2015-03-13 54.899 258,790 -3,993 0.06% 14,207,415
2015-03-13 2015-03-11 54.837 262,783 -400 0.06% 14,410,178
2015-03-12 2015-03-10 55.964 263,183 -7,188 0.06% 14,728,663
2015-03-11 2015-03-09 56.464 270,371 +798 0.06% 15,266,329
2015-03-09 2015-03-05 55.087 269,573 +400 0.06% 14,850,020
2015-03-06 2015-03-04 54.524 269,173 +3,195 0.06% 14,676,336
2015-03-04 2015-03-02 54.586 265,978 -1,198 0.06% 14,518,782
2015-03-03 2015-02-27 54.712 267,176 -799 0.06% 14,617,627
2015-03-02 2015-02-26 54.837 267,975 +10,783 0.06% 14,694,891
2015-02-27 2015-02-25 53.147 257,192 -2,396 0.06% 13,668,886
2015-02-26 2015-02-24 54.774 259,588 +1,597 0.06% 14,218,725
2015-02-17 2015-02-13 52.521 257,991 -399 0.06% 13,549,850
2015-02-12 2015-02-10 48.139 258,390 +798 0.06% 12,438,558
2015-02-10 2015-02-06 48.326 257,592 +20,767 0.06% 12,448,518
2015-02-06 2015-02-04 51.331 236,825 +4,393 0.05% 12,156,523
2015-02-04 2015-02-02 50.079 232,432 +400 0.05% 11,640,024
2015-02-03 2015-01-30 54.336 232,032 -1,198 0.05% 12,607,692
2015-01-30 2015-01-28 56.339 233,230 -799 0.05% 13,139,986
2015-01-29 2015-01-27 55.651 234,029 -1,597 0.05% 13,023,851
2015-01-28 2015-01-26 53.209 235,626 +1,198 0.05% 12,537,476
2015-01-27 2015-01-23 54.649 234,428 +28,754 0.05% 12,811,256
2015-01-26 2015-01-22 55.964 205,674 +6,390 0.05% 11,510,254
2015-01-23 2015-01-21 57.341 199,284 +7,987 0.05% 11,427,096
2015-01-22 2015-01-20 58.029 191,297 +799 0.04% 11,100,841
2015-01-21 2015-01-19 57.529 190,498 +12,380 0.04% 10,959,075
2015-01-20 2015-01-16 59.657 178,118 -15,176 0.04% 10,625,973
2015-01-19 2015-01-15 59.594 193,294 -11,581 0.04% 11,519,226
2015-01-16 2015-01-14 56.402 204,875 +8,786 0.05% 11,555,314
2015-01-14 2015-01-12 55.964 196,089 -799 0.04% 10,973,843
2015-01-12 2015-01-08 57.967 196,888 -1,198 0.05% 11,412,958
2015-01-09 2015-01-07 55.901 198,086 +15,575 0.05% 11,073,202
2015-01-08 2015-01-06 53.272 182,511 +4,793 0.04% 9,722,693
2015-01-07 2015-01-05 59.281 177,718 +3,195 0.04% 10,535,360
2015-01-06 2015-01-02 65.353 174,523 -15,576 0.04% 11,405,679
2015-01-05 2014-12-31 56.652 190,099 +1,997 0.04% 10,769,521
2014-11-17 2014-11-13 41.754 188,102 +799 0.04% 7,853,934
2014-10-28 2014-10-24 41.754 187,303 -2,396 0.04% 7,820,573
2014-10-14 2014-10-10 38.436 189,699 -799 0.04% 7,291,240
2014-10-13 2014-10-09 38.874 190,498 -399 0.04% 7,405,425
2014-10-10 2014-10-08 37.246 190,897 -4,793 0.04% 7,110,237
2014-10-03 2014-09-29 37.059 195,690 -798 0.04% 7,252,009
2014-09-11 2014-09-08 36.433 196,488 -9,585 0.04% 7,158,582
2014-09-10 2014-09-05 36.683 206,073 -1,198 0.05% 7,559,389
2014-08-29 2014-08-27 33.553 207,271 -6,390 0.05% 6,954,587
2014-08-25 2014-08-21 33.428 213,661 +399 0.05% 7,142,241
2014-08-19 2014-08-15 34.680 213,262 -1,597 0.05% 7,395,903
2014-08-18 2014-08-14 35.494 214,859 +1,597 0.05% 7,626,137
2014-08-01 2014-07-30 33.052 213,262 -1,597 0.05% 7,048,803
2014-07-30 2014-07-28 33.491 214,859 +6,389 0.05% 7,195,738
2014-07-25 2014-07-23 34.242 208,470 -399 0.05% 7,138,367
2014-07-21 2014-07-17 33.553 208,869 -1,997 0.05% 7,008,204
2014-07-18 2014-07-16 33.428 210,866 -15,176 0.05% 7,048,810
2014-07-15 2014-07-11 31.738 226,042 +2,796 0.05% 7,174,061
2014-07-14 2014-07-10 32.865 223,246 +7,987 0.05% 7,336,873
2014-07-11 2014-07-09 32.176 215,259 +3,994 0.05% 6,926,158
2014-07-09 2014-07-07 31.926 211,265 -1,198 0.05% 6,744,748
2014-07-08 2014-07-04 30.736 212,463 -6,390 0.05% 6,530,295
2014-07-02 2014-06-27 30.621 218,853 +10,366 0.05% 6,701,400
2014-06-27 2014-06-25 31.258 208,487 -15,676 0.05% 6,516,987
2014-06-26 2014-06-24 30.365 224,163 -23,514 0.05% 6,806,796
2014-06-25 2014-06-23 29.664 247,677 +7,838 0.06% 7,347,007
2014-06-24 2014-06-20 30.238 239,839 +7,838 0.06% 7,252,203
2014-06-23 2014-06-19 30.557 232,001 +15,676 0.05% 7,089,199
2014-06-19 2014-06-17 31.896 216,325 -23,514 0.05% 6,899,991
2014-06-18 2014-06-16 31.896 239,839 -63,095 0.06% 7,650,004
2014-06-16 2014-06-12 30.302 302,934 +31,352 0.07% 9,179,382
2014-06-04 2014-05-30 29.090 271,582 +392 0.06% 7,900,192
2014-05-28 2014-05-26 29.536 271,190 +62,703 0.06% 8,009,889
2014-05-27 2014-05-23 29.217 208,487 +1,567 0.05% 6,091,388
2014-05-26 2014-05-22 29.026 206,920 -6,270 0.05% 6,006,005
2014-05-21 2014-05-19 28.771 213,190 +6,270 0.05% 6,133,596
2014-05-16 2014-05-14 30.238 206,920 -5,878 0.05% 6,256,805
2014-05-14 2014-05-12 29.664 212,798 +5,878 0.05% 6,312,368
2014-05-05 2014-04-30 29.026 206,920 +784 0.05% 6,006,005
2014-05-02 2014-04-29 30.174 206,136 -392 0.05% 6,219,949
2014-04-29 2014-04-25 30.110 206,528 +392 0.05% 6,218,602
2014-04-28 2014-04-24 31.641 206,136 -784 0.05% 6,522,399
2014-04-17 2014-04-15 31.067 206,920 +1,960 0.05% 6,428,405
2014-04-11 2014-04-09 33.619 204,960 +783 0.05% 6,890,513
2014-04-09 2014-04-07 32.981 204,177 -5,486 0.05% 6,733,939
2014-04-07 2014-04-03 33.938 209,663 -392 0.05% 7,115,497
2014-04-03 2014-04-01 33.108 210,055 -2,743 0.05% 6,954,601
2014-03-28 2014-03-26 33.236 212,798 -1,568 0.05% 7,072,567
2014-03-27 2014-03-25 31.769 214,366 -392 0.05% 6,810,156
2014-03-26 2014-03-24 32.981 214,758 -2,351 0.05% 7,082,910
2014-03-19 2014-03-17 28.260 217,109 -392 0.05% 6,135,548
2014-03-17 2014-03-13 28.515 217,501 -784 0.05% 6,202,126
2014-03-14 2014-03-12 27.176 218,285 +392 0.05% 5,932,057
2014-03-13 2014-03-11 27.814 217,893 +1,960 0.05% 6,060,404
2014-03-12 2014-03-10 28.133 215,933 +6,270 0.05% 6,074,764
2014-03-04 2014-02-28 31.386 209,663 +3,135 0.05% 6,580,497
2014-02-18 2014-02-14 31.769 206,528 -784 0.05% 6,561,152
2014-02-13 2014-02-11 31.514 207,312 -3,919 0.05% 6,533,159
2014-02-06 2014-02-04 29.600 211,231 -2,351 0.05% 6,252,410
2014-02-05 2014-01-30 30.748 213,582 +784 0.05% 6,567,249
2014-02-04 2014-01-28 30.429 212,798 -1,568 0.05% 6,475,268
2014-01-28 2014-01-24 31.960 214,366 -392 0.05% 6,851,181
2014-01-27 2014-01-23 33.874 214,758 +7,446 0.05% 7,274,710
2014-01-24 2014-01-22 33.236 207,312 -392 0.05% 6,890,234
2014-01-22 2014-01-20 32.152 207,704 -5,486 0.05% 6,678,012
2014-01-21 2014-01-17 32.215 213,190 -3,135 0.05% 6,867,996
2014-01-20 2014-01-16 32.598 216,325 +7,838 0.05% 7,051,791
2014-01-17 2014-01-15 31.386 208,487 -7,446 0.05% 6,543,587
2014-01-09 2014-01-07 33.810 215,933 +7,837 0.05% 7,300,737
2014-01-08 2014-01-06 33.364 208,096 +392 0.05% 6,942,841
2014-01-07 2014-01-03 34.512 207,704 -1,567 0.05% 7,168,263
2013-12-30 2013-12-24 35.852 209,271 +784 0.05% 7,502,693
2013-12-19 2013-12-17 33.555 208,487 +1,567 0.05% 6,995,787
2013-12-18 2013-12-16 34.321 206,920 +4,703 0.05% 7,101,606
2013-12-11 2013-12-09 36.617 202,217 +784 0.05% 7,404,596
2013-12-02 2013-11-28 37.510 201,433 -4,703 0.05% 7,555,788
2013-11-27 2013-11-25 36.936 206,136 -784 0.05% 7,613,849
2013-11-25 2013-11-21 36.234 206,920 -784 0.05% 7,497,606
2013-11-21 2013-11-19 36.489 207,704 -1,567 0.05% 7,579,014
2013-11-20 2013-11-18 37.127 209,271 -784 0.05% 7,769,693
2013-11-19 2013-11-15 36.298 210,055 -1,568 0.05% 7,624,601
2013-11-15 2013-11-13 36.043 211,623 -6,270 0.05% 7,627,516
2013-11-14 2013-11-12 36.489 217,893 -784 0.05% 7,950,806
2013-11-13 2013-11-11 36.107 218,677 -783 0.05% 7,895,713
2013-11-08 2013-11-06 35.724 219,460 +783 0.05% 7,839,985
2013-11-07 2013-11-05 35.788 218,677 +6,271 0.05% 7,825,963
2013-11-04 2013-10-31 35.469 212,406 -8,622 0.05% 7,533,788
2013-11-01 2013-10-30 36.171 221,028 -3,135 0.05% 7,994,700
2013-10-28 2013-10-24 34.065 224,163 -2,352 0.05% 7,636,195
2013-10-25 2013-10-23 33.427 226,515 +1,568 0.05% 7,571,816
2013-10-24 2013-10-22 33.108 224,947 +11,757 0.06% 7,447,652
2013-10-23 2013-10-21 33.108 213,190 +784 0.06% 7,058,396
2013-10-21 2013-10-17 34.831 212,406 -784 0.06% 7,398,288
2013-10-17 2013-10-15 33.683 213,190 -1,568 0.06% 7,180,796
2013-10-03 2013-09-30 32.152 214,758 -783 0.06% 6,904,810
2013-09-25 2013-09-23 31.641 215,541 -784 0.06% 6,819,985
2013-09-24 2013-09-19 31.322 216,325 -2,352 0.06% 6,775,791
2013-09-19 2013-09-17 30.748 218,677 +2,352 0.06% 6,723,911
2013-09-12 2013-09-10 33.300 216,325 -3,135 0.06% 7,203,591
2013-09-10 2013-09-06 31.195 219,460 +3,135 0.06% 6,845,987
2013-09-06 2013-09-04 32.215 216,325 -1,568 0.06% 6,968,991
2013-09-05 2013-09-03 32.407 217,893 -3,135 0.06% 7,061,205
2013-09-04 2013-09-02 30.684 221,028 +1,568 0.06% 6,782,100
2013-08-30 2013-08-28 30.493 219,460 -1,568 0.06% 6,691,987
2013-08-29 2013-08-27 31.641 221,028 -2,351 0.06% 6,993,600
2013-08-28 2013-08-26 30.493 223,379 +783 0.06% 6,811,489
2013-08-23 2013-08-21 28.962 222,596 +784 0.06% 6,446,812
2013-08-20 2013-08-16 28.388 221,812 +784 0.06% 6,296,756
2013-08-12 2013-08-08 28.069 221,028 +784 0.06% 6,204,000
2013-08-09 2013-08-07 27.814 220,244 -784 0.06% 6,125,794
2013-08-02 2013-07-31 26.219 221,028 -3,135 0.06% 5,795,100
2013-08-01 2013-07-30 27.240 224,163 -2,352 0.06% 6,106,096
2013-07-25 2013-07-23 26.729 226,515 +784 0.06% 6,054,563
2013-07-19 2013-07-17 24.420 225,731 -3,135 0.06% 5,512,327
2013-07-16 2013-07-12 23.807 228,866 -1,567 0.06% 5,448,723
2013-07-15 2013-07-11 22.047 230,433 -1,568 0.06% 5,080,310
2013-07-12 2013-07-10 21.383 232,001 +3,135 0.06% 4,960,960
2013-07-11 2013-07-09 21.052 228,866 +2,351 0.06% 4,818,003
2013-07-08 2013-07-04 23.016 226,515 -1,567 0.06% 5,213,571
2013-07-05 2013-07-03 22.583 228,082 +2,351 0.06% 5,150,698
2013-07-04 2013-07-02 23.476 225,731 +5,487 0.06% 5,299,207
2013-07-02 2013-06-27 23.961 220,244 -6,271 0.06% 5,277,175
2013-06-26 2013-06-24 23.016 226,515 -1,567 0.06% 5,213,571
2013-06-24 2013-06-20 24.599 228,082 +7,838 0.06% 5,610,478
2013-06-20 2013-06-18 25.517 220,244 +784 0.06% 5,619,995
2013-06-13 2013-06-10 29.302 219,460 +4,461 0.06% 6,430,705
2013-06-10 2013-06-06 29.042 214,999 -768 0.06% 6,243,987
2013-06-05 2013-06-03 29.758 215,767 -6,143 0.06% 6,420,841
2013-06-03 2013-05-30 31.386 221,910 +7,678 0.06% 6,964,896
2013-05-24 2013-05-22 32.363 214,232 +768 0.06% 6,933,163
2013-05-23 2013-05-21 33.861 213,464 -1,535 0.06% 7,228,009
2013-05-22 2013-05-20 32.819 214,999 -768 0.06% 7,055,985
2013-05-16 2013-05-14 31.647 215,767 -6,143 0.06% 6,828,290
2013-05-15 2013-05-13 32.102 221,910 -1,536 0.06% 7,123,845
2013-05-14 2013-05-10 32.363 223,446 +6,143 0.06% 7,231,355
2013-05-10 2013-05-08 31.972 217,303 -8,446 0.06% 6,947,650
2013-05-09 2013-05-07 30.930 225,749 -3,072 0.06% 6,982,487
2013-05-08 2013-05-06 29.498 228,821 +2,304 0.07% 6,749,705
2013-05-07 2013-05-03 29.042 226,517 +3,839 0.06% 6,578,492
2013-05-06 2013-05-02 28.065 222,678 -4,607 0.06% 6,249,500
2013-04-30 2013-04-26 28.000 227,285 -768 0.06% 6,363,996
2013-04-26 2013-04-24 28.130 228,053 -1,536 0.07% 6,415,200
2013-04-23 2013-04-19 27.870 229,589 +768 0.07% 6,398,609
2013-04-18 2013-04-16 28.521 228,821 +768 0.07% 6,526,205
2013-04-12 2013-04-10 29.433 228,053 +7,679 0.07% 6,712,200
2013-04-09 2013-04-05 26.568 220,374 -2,304 0.06% 5,854,789
2013-04-08 2013-04-03 27.219 222,678 -768 0.06% 6,061,000
2013-04-03 2013-03-28 28.651 223,446 -6,911 0.06% 6,402,004
2013-04-02 2013-03-27 29.368 230,357 -1,535 0.07% 6,765,013
2013-03-26 2013-03-22 29.498 231,892 +768 0.07% 6,840,292
2013-03-21 2013-03-19 29.823 231,124 +2,303 0.07% 6,892,888
2013-03-20 2013-03-18 28.912 228,821 +1,536 0.07% 6,615,605
2013-03-19 2013-03-15 29.498 227,285 +1,536 0.06% 6,704,396
2013-03-15 2013-03-13 30.344 225,749 +4,607 0.06% 6,850,187
2013-03-14 2013-03-12 32.037 221,142 +5,375 0.06% 7,084,791
2013-03-07 2013-03-05 32.558 215,767 +768 0.06% 7,024,990
2013-03-05 2013-03-01 34.512 214,999 -768 0.06% 7,419,985
2013-03-04 2013-02-28 33.405 215,767 -6,143 0.06% 7,207,640
2013-02-27 2013-02-25 31.126 221,910 +1,536 0.06% 6,907,096
2013-02-26 2013-02-22 32.558 220,374 +2,303 0.06% 7,174,986
2013-02-20 2013-02-18 34.707 218,071 +1,536 0.06% 7,568,605
2013-02-08 2013-02-06 33.470 216,535 -768 0.06% 7,247,395
2013-02-07 2013-02-05 33.535 217,303 -768 0.06% 7,287,250
2013-02-06 2013-02-04 32.102 218,071 +768 0.06% 7,000,604
2013-02-04 2013-01-31 32.363 217,303 +2,304 0.06% 7,032,550
2013-02-01 2013-01-30 33.275 214,999 +767 0.06% 7,153,985
2013-01-30 2013-01-28 32.688 214,232 +2,304 0.06% 7,002,913
2013-01-29 2013-01-25 32.558 211,928 +4,607 0.06% 6,899,999
2013-01-28 2013-01-24 32.558 207,321 +768 0.06% 6,750,003
2013-01-25 2013-01-23 33.730 206,553 +768 0.06% 6,967,099
2013-01-22 2013-01-18 35.358 205,785 -3,072 0.06% 7,276,194
2013-01-21 2013-01-17 33.795 208,857 +4,608 0.06% 7,058,413
2013-01-18 2013-01-16 35.554 204,249 +9,982 0.06% 7,261,783
2013-01-17 2013-01-15 36.205 194,267 +1,535 0.06% 7,033,387
2013-01-15 2013-01-11 36.400 192,732 +768 0.06% 7,015,463
2013-01-14 2013-01-10 37.507 191,964 -11,518 0.05% 7,200,008
2013-01-11 2013-01-09 37.637 203,482 -2,303 0.06% 7,658,514
2013-01-10 2013-01-08 37.637 205,785 +9,214 0.06% 7,745,193
2013-01-09 2013-01-07 37.247 196,571 +2,304 0.06% 7,321,603
2013-01-08 2013-01-04 37.637 194,267 +7,678 0.06% 7,311,687
2013-01-04 2013-01-02 38.614 186,589 -768 0.05% 7,204,958
2013-01-03 2012-12-31 37.377 187,357 -3,839 0.05% 7,002,813
2012-12-19 2012-12-17 34.381 191,196 +768 0.05% 6,573,602
2012-12-18 2012-12-14 34.968 190,428 -1,536 0.05% 6,658,797
2012-12-17 2012-12-13 32.493 191,964 -768 0.05% 6,237,507
2012-12-13 2012-12-11 33.730 192,732 +1,536 0.06% 6,500,912
2012-12-12 2012-12-10 33.730 191,196 -3,071 0.05% 6,449,102
2012-12-11 2012-12-07 33.340 194,267 -768 0.06% 6,476,788
2012-12-10 2012-12-06 32.037 195,035 +768 0.06% 6,248,393
2012-12-07 2012-12-05 32.037 194,267 -4,607 0.06% 6,223,789
2012-11-30 2012-11-28 30.474 198,874 -768 0.06% 6,060,585
2012-11-29 2012-11-27 30.865 199,642 +768 0.06% 6,161,989
2012-11-28 2012-11-26 30.670 198,874 -1,536 0.06% 6,099,435
2012-11-26 2012-11-22 29.172 200,410 -768 0.06% 5,846,394
2012-11-23 2012-11-21 28.456 201,178 +768 0.06% 5,724,699
2012-11-19 2012-11-15 28.456 200,410 +1,536 0.06% 5,702,844
2012-11-08 2012-11-06 30.930 198,874 +767 0.06% 6,151,235
2012-11-07 2012-11-05 30.995 198,107 -1,535 0.06% 6,140,411
2012-11-06 2012-11-02 30.670 199,642 -768 0.06% 6,122,990
2012-11-05 2012-11-01 29.954 200,410 -2,304 0.06% 6,002,994
2012-11-02 2012-10-31 29.693 202,714 -3,839 0.06% 6,019,207
2012-10-30 2012-10-26 27.154 206,553 +4,607 0.06% 5,608,649
2012-10-29 2012-10-25 27.349 201,946 +6,143 0.06% 5,523,003
2012-10-26 2012-10-24 27.870 195,803 +768 0.06% 5,456,998
2012-10-25 2012-10-22 28.521 195,035 +2,303 0.06% 5,562,594
2012-10-24 2012-10-19 30.214 192,732 -768 0.06% 5,823,211
2012-10-22 2012-10-18 29.954 193,500 -7,678 0.06% 5,796,015
2012-10-19 2012-10-17 29.368 201,178 -768 0.06% 5,908,098
2012-10-17 2012-10-15 28.195 201,946 -1,536 0.06% 5,693,953
2012-10-11 2012-10-09 27.284 203,482 -767 0.06% 5,551,760
2012-10-10 2012-10-08 26.112 204,249 -1,536 0.06% 5,333,288
2012-10-08 2012-10-04 25.578 205,785 +1,536 0.06% 5,263,515
2012-10-04 2012-09-28 25.994 204,249 -768 0.06% 5,309,348
2012-10-03 2012-09-27 25.083 205,017 +768 0.06% 5,142,412
2012-09-11 2012-09-07 27.414 204,249 -768 0.06% 5,599,287
2012-09-04 2012-08-31 24.380 205,017 +768 0.06% 4,998,232
2012-08-23 2012-08-21 27.219 204,249 -768 0.06% 5,559,387
2012-08-16 2012-08-14 25.526 205,017 -1,536 0.06% 5,233,192
2012-08-09 2012-08-07 26.372 206,553 -3,071 0.06% 5,447,249
2012-08-08 2012-08-06 26.958 209,624 -1,536 0.06% 5,651,088
2012-08-02 2012-07-31 24.093 211,160 -768 0.06% 5,087,496
2012-07-31 2012-07-27 23.572 211,928 +2,304 0.06% 4,995,599
2012-07-30 2012-07-26 22.166 209,624 +1,535 0.06% 4,646,450
2012-07-26 2012-07-24 24.067 208,089 -4,607 0.06% 5,008,086
2012-07-18 2012-07-16 23.963 212,696 -1,536 0.06% 5,096,803
2012-07-17 2012-07-13 23.963 214,232 +2,304 0.06% 5,133,610
2012-07-16 2012-07-12 24.510 211,928 +768 0.06% 5,194,319
2012-07-13 2012-07-11 24.874 211,160 +768 0.06% 5,252,496
2012-07-11 2012-07-09 24.979 210,392 +6,143 0.06% 5,255,312
2012-07-09 2012-07-05 25.630 204,249 +1,535 0.06% 5,234,868
2012-06-12 2012-06-08 27.765 202,714 +3,986 0.06% 5,628,262
2012-06-01 2012-05-30 30.820 198,728 -1,506 0.06% 6,124,791
2012-05-31 2012-05-29 30.820 200,234 -1,505 0.06% 6,171,206
2012-05-28 2012-05-24 27.897 201,739 -753 0.06% 5,627,991
2012-05-23 2012-05-21 26.224 202,492 +1,505 0.06% 5,310,058
2012-05-21 2012-05-17 25.905 200,987 -752 0.06% 5,206,512
2012-05-18 2012-05-16 25.692 201,739 -1,506 0.06% 5,183,112
2012-05-17 2012-05-15 27.100 203,245 +1,506 0.06% 5,508,005
2012-05-02 2012-04-27 29.027 201,739 -753 0.06% 5,855,791
2012-04-17 2012-04-13 26.901 202,492 -753 0.06% 5,447,248
2012-04-16 2012-04-12 25.347 203,245 +753 0.06% 5,151,604
2012-04-05 2012-04-02 24.948 202,492 +753 0.06% 5,051,818
2012-04-02 2012-03-29 26.410 201,739 +752 0.06% 5,327,832
2012-03-16 2012-03-14 29.956 200,987 -752 0.06% 6,020,863
2012-03-14 2012-03-12 27.698 201,739 -753 0.06% 5,587,791
2012-03-07 2012-03-05 29.359 202,492 -1,506 0.06% 5,944,898
2012-03-06 2012-03-02 30.355 203,998 -1,505 0.06% 6,192,363
2012-03-05 2012-03-01 28.628 205,503 -15,808 0.06% 5,883,147
2012-03-02 2012-02-29 28.429 221,311 -28,605 0.06% 6,291,599
2012-03-01 2012-02-28 26.303 249,916 -4,516 0.07% 6,573,604
2012-02-28 2012-02-24 25.320 254,432 -7,528 0.07% 6,442,270
2012-02-27 2012-02-23 23.779 261,960 +20,324 0.08% 6,229,200
2012-02-23 2012-02-21 24.311 241,636 +1,506 0.07% 5,874,312
2012-02-21 2012-02-17 25.639 240,130 +1,506 0.07% 6,156,700
2012-02-20 2012-02-16 25.373 238,624 -753 0.07% 6,054,688
2012-02-14 2012-02-10 24.842 239,377 +3,011 0.07% 5,946,594
2012-02-13 2012-02-09 26.277 236,366 -1,506 0.07% 6,210,915
2012-02-10 2012-02-08 24.709 237,872 +1,506 0.07% 5,877,607
2012-02-08 2012-02-06 25.666 236,366 -753 0.07% 6,066,475
2012-01-27 2012-01-20 23.859 237,119 -1,505 0.07% 5,657,401
2012-01-26 2012-01-19 23.301 238,624 -753 0.07% 5,560,169
2012-01-17 2012-01-13 21.893 239,377 +7,527 0.07% 5,240,635
2012-01-13 2012-01-11 21.919 231,850 -7,527 0.07% 5,082,008
2012-01-11 2012-01-09 20.591 239,377 +12,797 0.07% 4,928,995
2012-01-10 2012-01-06 20.113 226,580 -1,506 0.07% 4,557,133
2012-01-06 2012-01-04 21.494 228,086 +753 0.07% 4,902,543
2011-12-30 2011-12-28 22.584 227,333 -753 0.07% 5,133,998
2011-12-29 2011-12-23 25.028 228,086 -1,505 0.07% 5,708,523
2011-12-28 2011-12-22 24.311 229,591 -3,011 0.07% 5,581,491
2011-12-20 2011-12-16 23.035 232,602 -7,528 0.07% 5,358,050
2011-12-19 2011-12-15 21.282 240,130 +3,764 0.07% 5,110,380
2011-12-13 2011-12-09 22.823 236,366 +17,313 0.07% 5,394,515
2011-12-07 2011-12-05 25.214 219,053 -3,764 0.06% 5,523,186
2011-12-06 2011-12-02 24.231 222,817 +6,775 0.06% 5,399,051
2011-11-15 2011-11-11 25.267 216,042 +753 0.06% 5,458,747
2011-11-11 2011-11-09 26.277 215,289 +753 0.06% 5,657,081
2011-11-10 2011-11-08 25.639 214,536 +753 0.06% 5,500,495
2011-11-08 2011-11-04 27.034 213,783 -1,506 0.06% 5,779,388
2011-11-04 2011-11-02 27.167 215,289 -1,505 0.06% 5,848,701
2011-11-03 2011-11-01 23.646 216,794 +752 0.06% 5,126,389
2011-11-01 2011-10-28 25.905 216,042 +753 0.06% 5,596,507
2011-10-31 2011-10-27 27.100 215,289 -2,258 0.06% 5,834,401
2011-10-28 2011-10-26 24.284 217,547 -6,775 0.06% 5,282,914
2011-10-27 2011-10-25 21.388 224,322 +753 0.07% 4,797,799
2011-10-26 2011-10-24 19.820 223,569 -12,797 0.07% 4,431,234
2011-10-25 2011-10-21 18.731 236,366 +4,516 0.07% 4,427,396
2011-10-24 2011-10-20 19.502 231,850 +753 0.07% 4,521,447
2011-10-21 2011-10-19 20.458 231,097 -2,258 0.07% 4,727,802
2011-10-20 2011-10-18 20.192 233,355 -3,011 0.07% 4,711,997
2011-10-17 2011-10-13 20.989 236,366 -753 0.07% 4,961,196
2011-10-10 2011-10-06 17.243 237,119 -3,764 0.07% 4,088,701
2011-09-22 2011-09-20 17.243 240,883 -7,527 0.07% 4,153,604
2011-09-21 2011-09-19 18.997 248,410 -3,011 0.07% 4,718,993
2011-09-16 2011-09-14 20.086 251,421 -8,281 0.07% 5,050,072
2011-09-05 2011-09-01 25.320 259,702 -1,505 0.08% 6,575,707
2011-09-01 2011-08-30 23.779 261,207 -22,583 0.08% 6,211,294
2011-08-29 2011-08-25 23.514 283,790 +20,324 0.08% 6,672,900
2011-08-26 2011-08-24 23.673 263,466 +2,259 0.08% 6,237,011
2011-08-19 2011-08-17 24.709 261,207 +7,527 0.08% 6,454,194
2011-08-16 2011-08-12 24.018 253,680 -7,527 0.07% 6,092,968
2011-08-15 2011-08-11 25.187 261,207 -3,011 0.08% 6,579,114
2011-08-11 2011-08-09 26.489 264,218 -1,506 0.08% 6,998,933
2011-08-10 2011-08-08 26.768 265,724 +753 0.08% 7,112,956
2011-08-09 2011-08-05 28.296 264,971 -753 0.08% 7,497,599
2011-08-08 2011-08-04 29.359 265,724 +2,258 0.08% 7,801,306
2011-08-05 2011-08-03 29.226 263,466 -6,022 0.08% 7,700,014
2011-08-04 2011-08-02 28.429 269,488 +1,506 0.08% 7,661,212
2011-08-03 2011-08-01 29.359 267,982 +753 0.08% 7,867,598
2011-08-01 2011-07-28 31.484 267,229 -14,303 0.08% 8,413,490
2011-07-29 2011-07-27 30.554 281,532 +753 0.08% 8,602,008
2011-07-28 2011-07-26 30.554 280,779 -11,291 0.08% 8,579,001
2011-07-27 2011-07-25 31.683 292,070 +4,516 0.09% 9,253,789
2011-07-26 2011-07-22 36.864 287,554 -753 0.08% 10,600,508
2011-07-25 2011-07-21 34.938 288,307 +753 0.08% 10,072,916
2011-07-22 2011-07-20 35.071 287,554 +753 0.08% 10,084,807
2011-07-20 2011-07-18 35.735 286,801 -753 0.08% 10,248,899
2011-07-18 2011-07-14 37.529 287,554 -1,505 0.08% 10,791,508
2011-07-15 2011-07-13 37.329 289,059 -753 0.08% 10,790,388
2011-07-12 2011-07-08 36.599 289,812 +2,258 0.08% 10,606,747
2011-07-08 2011-07-06 36.864 287,554 +1,506 0.08% 10,600,508
2011-07-06 2011-07-04 36.001 286,048 -753 0.08% 10,297,990
2011-07-05 2011-06-30 34.872 286,801 -1,506 0.08% 10,001,249
2011-07-04 2011-06-29 34.208 288,307 -15,055 0.08% 9,862,265
2011-06-29 2011-06-27 34.540 303,362 -752 0.09% 10,478,010
2011-06-23 2011-06-21 33.410 304,114 +7,527 0.09% 10,160,584
2011-06-22 2011-06-20 33.211 296,587 +753 0.09% 9,850,003
2011-06-17 2011-06-15 35.204 295,834 +7,527 0.09% 10,414,495
2011-06-16 2011-06-14 33.942 288,307 -752 0.08% 9,785,665
2011-06-13 2011-06-09 33.278 289,059 +752 0.08% 9,619,190
2011-06-10 2011-06-08 33.809 288,307 +753 0.08% 9,747,365
2011-06-07 2011-06-02 34.274 287,554 +1,506 0.08% 9,855,607
2011-06-03 2011-06-01 34.407 286,048 +1,505 0.08% 9,841,990
2011-06-01 2011-05-30 34.540 284,543 +753 0.08% 9,828,008
2011-05-25 2011-05-23 34.407 283,790 +753 0.08% 9,764,300
2011-05-24 2011-05-20 35.536 283,037 +7,527 0.08% 10,057,991
2011-05-20 2011-05-18 36.931 275,510 -3,011 0.08% 10,174,813
2011-05-18 2011-05-16 35.868 278,521 +3,011 0.08% 9,990,011
2011-05-17 2011-05-13 36.200 275,510 +1,506 0.08% 9,973,512
2011-05-16 2011-05-12 35.602 274,004 +1,505 0.08% 9,755,195
2011-05-13 2011-05-11 37.661 272,499 -3,011 0.08% 10,262,714
2011-05-12 2011-05-09 36.931 275,510 -752 0.08% 10,174,813
2011-05-11 2011-05-06 34.805 276,262 -3,011 0.08% 9,615,386
2011-05-09 2011-05-05 35.961 279,273 +2,258 0.08% 10,042,845
2011-05-06 2011-05-04 38.385 277,015 +4,526 0.08% 10,633,218
2011-05-04 2011-04-29 41.415 272,489 -2,970 0.08% 11,285,236
2011-04-29 2011-04-27 42.089 275,459 +742 0.08% 11,593,740
2011-04-28 2011-04-26 43.032 274,717 -2,970 0.08% 11,821,510
2011-04-27 2011-04-21 43.974 277,687 -2,227 0.08% 12,211,114
2011-04-26 2011-04-20 41.887 279,914 -39,351 0.08% 11,724,695
2011-04-15 2011-04-13 42.021 319,265 -743 0.09% 13,415,982
2011-04-14 2011-04-12 42.021 320,008 -4,455 0.09% 13,447,204
2011-04-13 2011-04-11 41.011 324,463 -5,940 0.10% 13,306,659
2011-04-12 2011-04-08 40.338 330,403 -1,485 0.10% 13,327,766
2011-04-07 2011-04-04 40.001 331,888 -742 0.10% 13,275,918
2011-04-06 2011-04-01 40.540 332,630 -14,850 0.10% 13,484,799
2011-04-04 2011-03-31 39.732 347,480 -1,485 0.10% 13,806,017
2011-03-29 2011-03-25 36.903 348,965 +1,485 0.10% 12,878,017
2011-03-25 2011-03-23 37.644 347,480 -742 0.10% 13,080,616
2011-03-24 2011-03-22 37.779 348,222 +1,485 0.10% 13,155,448
2011-03-23 2011-03-21 36.903 346,737 -5,197 0.10% 12,795,796
2011-03-22 2011-03-18 34.412 351,934 +1,485 0.10% 12,110,684
2011-03-21 2011-03-17 35.422 350,449 -5,198 0.10% 12,413,582
2011-03-17 2011-03-15 35.422 355,647 +3,713 0.11% 12,597,706
2011-03-15 2011-03-11 36.701 351,934 +742 0.10% 12,916,483
2011-03-09 2011-03-07 39.260 351,192 -742 0.10% 13,787,951
2011-03-08 2011-03-04 38.587 351,934 -743 0.10% 13,580,083
2011-03-07 2011-03-03 36.769 352,677 -742 0.10% 12,967,503
2011-03-04 2011-03-02 36.634 353,419 -2,970 0.10% 12,947,185
2011-03-02 2011-02-28 35.085 356,389 +1,485 0.11% 12,503,989
2011-03-01 2011-02-25 34.883 354,904 +1,485 0.10% 12,380,187
2011-02-28 2011-02-24 34.344 353,419 -743 0.10% 12,137,986
2011-02-24 2011-02-22 36.701 354,162 +1,485 0.10% 12,998,254
2011-02-23 2011-02-21 38.250 352,677 -1,485 0.10% 13,490,003
2011-02-22 2011-02-18 39.328 354,162 -3,712 0.10% 13,928,405
2011-02-21 2011-02-17 37.712 357,874 +2,970 0.11% 13,495,990
2011-02-18 2011-02-16 37.981 354,904 +742 0.10% 13,479,586
2011-02-17 2011-02-15 37.308 354,162 +4,455 0.10% 13,212,904
2011-02-16 2011-02-14 38.452 349,707 +2,227 0.10% 13,447,049
2011-02-15 2011-02-11 39.799 347,480 -2,969 0.10% 13,829,417
2011-02-14 2011-02-10 39.058 350,449 -10,395 0.10% 13,687,981
2011-02-10 2011-02-08 40.675 360,844 +1,485 0.11% 14,677,193
2011-02-08 2011-02-02 41.752 359,359 +1,485 0.11% 15,003,990
2011-02-07 2011-01-31 40.405 357,874 +742 0.11% 14,459,989
2011-02-01 2011-01-28 41.281 357,132 +743 0.11% 14,742,658
2011-01-27 2011-01-25 42.426 356,389 +742 0.11% 15,119,987
2011-01-25 2011-01-21 43.032 355,647 +10,395 0.11% 15,304,057
2011-01-24 2011-01-20 44.244 345,252 +69,793 0.10% 15,275,243
2011-01-21 2011-01-19 45.119 275,459 -4,455 0.08% 12,428,489
2011-01-20 2011-01-18 44.311 279,914 +3,712 0.08% 12,403,295
2011-01-19 2011-01-17 45.254 276,202 +7,425 0.08% 12,499,213
2011-01-18 2011-01-14 45.254 268,777 -1,485 0.08% 12,163,203
2011-01-17 2011-01-13 44.446 270,262 -742 0.08% 12,012,004
2011-01-10 2011-01-06 42.762 271,004 +2,227 0.08% 11,588,734
2011-01-07 2011-01-05 44.311 268,777 -1,485 0.08% 11,909,803
2011-01-04 2010-12-31 41.146 270,262 -3,712 0.08% 11,120,204
2011-01-03 2010-12-29 38.722 273,974 +2,227 0.08% 10,608,739
2010-12-30 2010-12-28 36.903 271,747 +743 0.08% 10,028,405
2010-12-29 2010-12-24 37.577 271,004 +5,197 0.08% 10,183,486
2010-12-28 2010-12-22 38.116 265,807 +11,137 0.08% 10,131,399
2010-12-23 2010-12-21 38.924 254,670 +1,485 0.08% 9,912,705
2010-12-21 2010-12-17 38.856 253,185 +5,940 0.07% 9,837,853
2010-12-20 2010-12-16 39.867 247,245 +1,485 0.07% 9,856,796
2010-12-16 2010-12-14 40.742 245,760 +2,970 0.07% 10,012,745
2010-12-15 2010-12-13 40.405 242,790 +742 0.07% 9,809,991
2010-12-14 2010-12-10 42.089 242,048 -21,532 0.07% 10,187,511
2010-12-13 2010-12-09 44.917 263,580 +22,275 0.08% 11,839,268
2010-12-08 2010-12-06 42.426 241,305 -743 0.07% 10,237,489
2010-12-02 2010-11-30 39.934 242,048 -2,970 0.07% 9,665,910
2010-12-01 2010-11-29 38.587 245,018 -13,364 0.07% 9,454,513
2010-11-30 2010-11-26 36.701 258,382 -743 0.08% 9,482,991
2010-11-29 2010-11-25 36.365 259,125 +1,485 0.08% 9,423,010
2010-11-22 2010-11-18 36.095 257,640 -742 0.08% 9,299,608
2010-11-19 2010-11-17 34.008 258,382 +742 0.08% 8,786,991
2010-11-18 2010-11-16 35.355 257,640 -15,592 0.08% 9,108,758
2010-11-17 2010-11-15 35.961 273,232 -1,485 0.08% 9,825,607
2010-11-16 2010-11-12 35.018 274,717 +2,228 0.08% 9,620,008
2010-11-15 2010-11-11 35.489 272,489 +5,939 0.08% 9,670,438
2010-11-09 2010-11-05 35.557 266,550 -2,969 0.08% 9,477,617
2010-11-08 2010-11-04 33.469 269,519 -2,228 0.08% 9,020,536
2010-11-05 2010-11-03 33.065 271,747 -742 0.08% 8,985,305
2010-10-28 2010-10-26 30.439 272,489 +11,137 0.08% 8,294,190
2010-10-26 2010-10-22 31.651 261,352 +1,485 0.08% 8,271,995
2010-10-22 2010-10-20 31.785 259,867 +1,485 0.08% 8,259,993
2010-10-21 2010-10-19 32.190 258,382 -10,395 0.08% 8,317,192
2010-10-20 2010-10-18 31.516 268,777 +743 0.08% 8,470,802
2010-10-19 2010-10-15 32.257 268,034 +7,424 0.08% 8,645,935
2010-10-18 2010-10-14 32.257 260,610 +11,880 0.08% 8,406,460
2010-10-15 2010-10-13 32.998 248,730 +742 0.07% 8,207,499
2010-10-14 2010-10-12 31.920 247,988 -3,712 0.07% 7,915,814
2010-10-13 2010-10-11 31.516 251,700 +5,197 0.07% 7,932,601
2010-10-12 2010-10-08 31.381 246,503 +2,228 0.07% 7,735,612
2010-10-11 2010-10-07 31.785 244,275 +742 0.07% 7,764,394
2010-10-08 2010-10-06 31.314 243,533 +23,017 0.07% 7,626,009
2010-10-07 2010-10-05 32.459 220,516 +11,137 0.07% 7,157,704
2010-10-06 2010-10-04 32.526 209,379 +14,850 0.06% 6,810,309
2010-10-05 2010-09-30 33.536 194,529 -1,485 0.06% 6,523,794
2010-09-28 2010-09-24 31.381 196,014 -1,485 0.06% 6,151,196
2010-09-27 2010-09-22 30.102 197,499 -41,579 0.06% 5,945,098
2010-09-24 2010-09-21 29.092 239,078 +2,228 0.07% 6,955,205
2010-09-17 2010-09-15 30.843 236,850 -8,168 0.07% 7,305,088
2010-09-16 2010-09-14 29.092 245,018 +7,425 0.07% 7,128,010
2010-09-14 2010-09-10 28.957 237,593 +743 0.07% 6,880,004
2010-09-08 2010-09-06 29.428 236,850 -7,425 0.07% 6,970,138
2010-08-30 2010-08-26 26.910 244,275 +1,485 0.07% 6,573,415
2010-08-27 2010-08-25 26.694 242,790 +7,425 0.07% 6,481,134
2010-08-20 2010-08-18 27.543 235,365 +3,712 0.07% 6,482,638
2010-08-16 2010-08-12 28.822 231,653 -3,712 0.07% 6,676,798
2010-08-04 2010-08-02 27.004 235,365 -7,425 0.07% 6,355,838
2010-08-03 2010-07-30 28.014 242,790 -7,425 0.07% 6,801,594
2010-08-02 2010-07-29 27.072 250,215 -11,880 0.07% 6,773,700
2010-07-23 2010-07-21 25.186 262,095 +7,425 0.08% 6,601,109
2010-07-22 2010-07-20 25.967 254,670 -2,970 0.08% 6,613,043
2010-07-20 2010-07-16 24.863 257,640 +743 0.08% 6,405,626
2010-07-19 2010-07-15 24.620 256,897 +742 0.08% 6,324,873
2010-07-16 2010-07-14 25.051 256,155 +2,970 0.08% 6,417,004
2010-07-14 2010-07-12 25.913 253,185 -1,485 0.07% 6,560,842
2010-07-13 2010-07-09 25.455 254,670 -11,137 0.08% 6,482,703
2010-07-12 2010-07-08 23.624 265,807 -5,940 0.08% 6,279,319
2010-07-08 2010-07-06 21.954 271,747 -1,485 0.08% 5,965,803
2010-06-29 2010-06-25 21.927 273,232 -2,970 0.08% 5,991,044
2010-06-23 2010-06-21 22.735 276,202 -1,485 0.08% 6,279,366
2010-05-25 2010-05-20 20.607 277,687 +743 0.08% 5,722,207
2010-05-17 2010-05-13 23.315 276,944 +3,690 0.08% 6,456,866
2010-05-14 2010-05-12 22.932 273,254 -733 0.08% 6,266,394
2010-05-06 2010-05-04 24.298 273,987 -1,465 0.08% 6,657,204
2010-05-03 2010-04-29 22.523 275,452 -2,930 0.08% 6,204,000
2010-04-30 2010-04-28 22.004 278,382 +2,197 0.08% 6,125,593
2010-04-28 2010-04-26 22.250 276,185 +733 0.08% 6,145,109
2010-04-22 2010-04-20 22.141 275,452 -733 0.08% 6,098,720
2010-04-20 2010-04-16 23.342 276,185 -2,197 0.08% 6,446,710
2010-04-19 2010-04-15 23.069 278,382 -3,663 0.08% 6,421,992
2010-04-16 2010-04-14 22.359 282,045 -5,128 0.08% 6,306,294
2010-04-14 2010-04-12 22.932 287,173 -9,524 0.09% 6,585,592
2010-04-13 2010-04-09 21.895 296,697 -2,198 0.09% 6,496,201
2010-04-12 2010-04-08 21.294 298,895 -1,465 0.09% 6,364,806
2010-04-09 2010-04-07 21.213 300,360 -2,930 0.09% 6,371,402
2010-04-07 2010-03-31 20.093 303,290 +1,465 0.09% 6,094,075
2010-04-01 2010-03-30 20.803 301,825 -7,326 0.09% 6,278,879
2010-03-29 2010-03-25 19.929 309,151 +2,930 0.09% 6,161,202
2010-03-25 2010-03-23 20.230 306,221 -4,395 0.09% 6,194,769
2010-03-24 2010-03-22 20.284 310,616 +2,930 0.09% 6,300,638
2010-03-23 2010-03-19 19.411 307,686 +4,396 0.09% 5,972,405
2010-03-18 2010-03-16 20.011 303,290 +3,663 0.09% 6,069,235
2010-03-15 2010-03-11 21.294 299,627 +7,326 0.09% 6,380,394
2010-03-11 2010-03-09 21.213 292,301 -14,652 0.09% 6,200,450
2010-02-22 2010-02-18 20.694 306,953 -1,465 0.09% 6,352,037
2010-02-10 2010-02-08 19.165 308,418 -14,652 0.09% 5,910,834
2010-02-09 2010-02-05 18.974 323,070 -733 0.10% 6,129,899
2010-02-08 2010-02-04 19.711 323,803 +15,385 0.10% 6,382,488
2010-02-04 2010-02-02 20.011 308,418 -8,059 0.09% 6,171,853
2010-02-03 2010-02-01 19.929 316,477 +2,198 0.09% 6,307,205
2010-02-02 2010-01-29 19.465 314,279 +7,326 0.09% 6,117,540
2010-01-29 2010-01-27 19.711 306,953 -733 0.09% 6,050,357
2010-01-28 2010-01-26 20.312 307,686 +733 0.09% 6,249,605
2010-01-27 2010-01-25 21.049 306,953 -2,198 0.09% 6,460,977
2010-01-25 2010-01-21 21.486 309,151 -3,663 0.09% 6,642,282
2010-01-22 2010-01-20 21.840 312,814 -2,198 0.09% 6,832,004
2010-01-20 2010-01-18 21.240 315,012 -7,325 0.09% 6,690,809
2010-01-19 2010-01-15 20.940 322,337 +9,523 0.10% 6,749,591
2010-01-18 2010-01-14 21.267 312,814 +1,465 0.09% 6,652,663
2010-01-14 2010-01-12 22.113 311,349 +2,198 0.09% 6,885,007
2010-01-13 2010-01-11 22.332 309,151 -4,395 0.09% 6,903,922
2010-01-12 2010-01-08 21.158 313,546 +8,791 0.09% 6,633,991
2010-01-11 2010-01-07 22.032 304,755 -9,524 0.09% 6,714,231
2010-01-08 2010-01-06 22.578 314,279 -733 0.09% 7,095,660
2010-01-07 2010-01-05 21.977 315,012 -732 0.09% 6,923,009
2010-01-06 2010-01-04 21.840 315,744 -733 0.09% 6,895,996
2010-01-05 2009-12-31 21.704 316,477 -3,663 0.09% 6,868,805
2009-12-21 2009-12-17 21.158 320,140 -732 0.10% 6,773,507
2009-12-14 2009-12-10 21.158 320,872 -3,663 0.10% 6,788,994
2009-12-11 2009-12-09 21.158 324,535 -6,593 0.10% 6,866,496
2009-12-04 2009-12-02 21.049 331,128 +5,860 0.10% 6,969,830
2009-12-02 2009-11-30 21.322 325,268 -6,593 0.10% 6,935,285
2009-12-01 2009-11-27 19.957 331,861 -4,396 0.10% 6,622,859
2009-11-30 2009-11-26 20.585 336,257 -76,188 0.10% 6,921,729
2009-11-26 2009-11-24 20.448 412,445 -2,198 0.12% 8,433,732
2009-11-24 2009-11-20 20.175 414,643 +2,198 0.12% 8,365,477
2009-11-23 2009-11-19 20.394 412,445 -733 0.12% 8,411,212
2009-11-20 2009-11-18 20.994 413,178 -14,652 0.12% 8,674,320
2009-11-19 2009-11-17 20.748 427,830 -5,128 0.13% 8,876,806
2009-11-13 2009-11-11 20.202 432,958 -7,326 0.13% 8,746,804
2009-11-09 2009-11-05 20.011 440,284 -2,930 0.13% 8,810,667
2009-11-06 2009-11-04 19.656 443,214 +2,198 0.13% 8,712,000
2009-11-04 2009-11-02 19.629 441,016 -733 0.13% 8,656,756
2009-11-02 2009-10-29 18.701 441,749 +1,465 0.13% 8,261,103
2009-10-30 2009-10-28 19.575 440,284 -8,058 0.13% 8,618,347
2009-10-23 2009-10-21 18.182 448,342 +5,861 0.13% 8,151,839
2009-10-22 2009-10-20 18.319 442,481 +732 0.13% 8,105,673
2009-10-21 2009-10-19 18.919 441,749 +733 0.13% 8,357,584
2009-10-16 2009-10-14 19.110 441,016 -733 0.13% 8,427,996
2009-10-15 2009-10-13 18.728 441,749 +733 0.13% 8,273,164
2009-10-12 2009-10-08 19.001 441,016 -733 0.13% 8,379,836
2009-10-08 2009-10-06 19.110 441,749 -5,860 0.13% 8,442,004
2009-10-07 2009-10-05 18.455 447,609 -2,198 0.13% 8,260,711
2009-10-05 2009-09-30 18.401 449,807 -8,059 0.13% 8,276,715
2009-10-02 2009-09-29 18.046 457,866 -4,395 0.14% 8,262,506
2009-09-30 2009-09-28 17.909 462,261 +3,663 0.14% 8,278,716
2009-09-29 2009-09-25 17.527 458,598 +4,395 0.14% 8,037,835
2009-09-25 2009-09-23 17.773 454,203 +1,465 0.14% 8,072,404
2009-09-24 2009-09-22 17.745 452,738 +733 0.14% 8,034,007
2009-09-23 2009-09-21 17.609 452,005 +2,930 0.14% 7,959,300
2009-09-15 2009-09-11 18.837 449,075 -6,593 0.13% 8,459,406
2009-09-09 2009-09-07 17.855 455,668 -5,861 0.14% 8,135,761
2009-09-01 2009-08-28 16.408 461,529 +2,198 0.14% 7,572,606
2009-08-31 2009-08-27 16.708 459,331 -1,465 0.14% 7,674,482
2009-08-28 2009-08-26 16.926 460,796 -11,721 0.14% 7,799,600
2009-08-27 2009-08-25 16.653 472,517 +4,395 0.14% 7,868,994
2009-08-26 2009-08-24 17.063 468,122 +8,791 0.14% 7,987,502
2009-08-18 2009-08-14 16.517 459,331 +5,861 0.14% 7,586,702
2009-08-14 2009-08-12 17.281 453,470 +1,465 0.14% 7,836,537
2009-08-10 2009-08-06 19.029 452,005 -8,058 0.14% 8,600,980
2009-08-07 2009-08-05 18.482 460,063 -18,315 0.14% 8,503,112
2009-08-06 2009-08-04 17.254 478,378 -5,128 0.14% 8,253,919
2009-08-05 2009-08-03 16.735 483,506 -4,396 0.14% 8,091,597
2009-08-04 2009-07-31 16.353 487,902 -2,197 0.15% 7,978,685
2009-07-29 2009-07-27 17.227 490,099 +1,465 0.15% 8,442,773
2009-07-27 2009-07-23 15.862 488,634 +2,930 0.15% 7,750,536
2009-07-23 2009-07-21 16.899 485,704 +733 0.15% 8,207,941
2009-07-22 2009-07-20 17.172 484,971 -9,524 0.15% 8,327,954
2009-07-20 2009-07-16 16.353 494,495 -7,326 0.15% 8,086,501
2009-07-17 2009-07-15 16.135 501,821 -5,128 0.15% 8,096,703
2009-07-16 2009-07-14 15.616 506,949 +733 0.15% 7,916,482
2009-07-15 2009-07-13 15.534 506,216 +13,186 0.15% 7,863,575
2009-07-07 2009-07-03 15.534 493,030 -3,663 0.15% 7,658,744
2009-07-06 2009-07-02 15.097 496,693 +1,465 0.15% 7,498,685
2009-07-03 2009-06-30 14.988 495,228 +2,931 0.15% 7,422,487
2009-07-02 2009-06-29 15.671 492,297 +1,465 0.15% 7,714,557
2009-06-29 2009-06-25 15.944 490,832 -2,198 0.15% 7,825,600
2009-06-26 2009-06-24 15.998 493,030 -732 0.15% 7,887,564
2009-06-24 2009-06-22 15.671 493,762 +2,197 0.15% 7,737,514
2009-06-23 2009-06-19 15.889 491,565 -5,860 0.15% 7,810,446
2009-06-22 2009-06-18 15.425 497,425 +1,465 0.15% 7,672,696
2009-06-19 2009-06-17 15.206 495,960 -3,663 0.15% 7,541,778
2009-06-18 2009-06-16 14.196 499,623 -2,930 0.15% 7,092,799
2009-06-17 2009-06-15 14.196 502,553 +2,930 0.15% 7,134,395
2009-06-15 2009-06-11 14.387 499,623 -733 0.15% 7,188,279
2009-06-12 2009-06-10 14.387 500,356 -732 0.15% 7,198,825
2009-06-11 2009-06-09 13.978 501,088 +4,395 0.15% 7,004,157
2009-06-01 2009-05-27 15.698 496,693 -1,465 0.15% 7,797,005
2009-05-29 2009-05-26 15.370 498,158 -1,465 0.15% 7,656,802
2009-05-26 2009-05-22 15.288 499,623 -32,966 0.15% 7,638,399
2009-05-22 2009-05-20 15.669 532,589 -7,326 0.16% 8,345,107
2009-05-21 2009-05-19 15.780 539,915 +8,411 0.16% 8,519,791
2009-05-19 2009-05-15 14.726 531,504 -721 0.16% 7,826,946
2009-05-11 2009-05-07 15.530 532,225 -7,933 0.16% 8,265,604
2009-05-06 2009-05-04 15.087 540,158 +722 0.16% 8,149,125
2009-05-05 2009-04-30 14.809 539,436 -15,866 0.16% 7,988,633
2009-05-04 2009-04-29 14.255 555,302 -1,443 0.17% 7,915,597
2009-04-30 2009-04-28 13.894 556,745 -43,270 0.17% 7,735,446
2009-04-29 2009-04-27 14.060 600,015 -5,048 0.18% 8,436,482
2009-04-28 2009-04-24 14.144 605,063 +1,442 0.18% 8,557,799
2009-04-27 2009-04-23 14.643 603,621 -7,933 0.18% 8,838,724
2009-04-24 2009-04-22 12.244 611,554 -3,605 0.19% 7,487,844
2009-04-23 2009-04-21 11.121 615,159 +7,211 0.19% 6,841,054
2009-04-22 2009-04-20 11.162 607,948 -721 0.18% 6,786,152
2009-04-20 2009-04-16 10.760 608,669 +1,442 0.19% 6,549,441
2009-04-17 2009-04-15 10.982 607,227 +1,443 0.18% 6,668,644
2009-04-16 2009-04-14 11.162 605,784 -2,164 0.18% 6,761,997
2009-04-15 2009-04-09 11.038 607,948 +721 0.18% 6,710,282
2009-04-14 2009-04-08 10.427 607,227 +28,126 0.18% 6,331,844
2009-04-09 2009-04-07 11.093 579,101 +2,164 0.18% 6,424,001
2009-04-07 2009-04-03 10.982 576,937 +2,884 0.18% 6,335,996
2009-04-06 2009-04-02 11.578 574,053 -8,654 0.17% 6,646,603
2009-04-03 2009-04-01 11.204 582,707 -1,442 0.18% 6,528,643
2009-04-02 2009-03-31 10.927 584,149 -2,164 0.18% 6,382,799
2009-04-01 2009-03-30 10.719 586,313 +2,885 0.18% 6,284,494
2009-03-31 2009-03-27 10.954 583,428 +721 0.18% 6,391,101
2009-03-30 2009-03-26 10.899 582,707 -1,442 0.18% 6,350,883
2009-03-27 2009-03-25 10.885 584,149 +2,885 0.18% 6,358,499
2009-03-26 2009-03-24 10.982 581,264 +8,654 0.18% 6,383,515
2009-03-25 2009-03-23 11.481 572,610 -10,097 0.17% 6,574,316
2009-03-24 2009-03-20 10.982 582,707 -72,117 0.18% 6,399,363
2009-03-20 2009-03-18 11.717 654,824 -2,163 0.20% 7,672,601
2009-03-19 2009-03-17 11.357 656,987 -40,386 0.20% 7,461,085
2009-03-18 2009-03-16 10.954 697,373 -2,885 0.21% 7,639,299
2009-03-17 2009-03-13 10.538 700,258 -2,163 0.21% 7,379,602
2009-03-13 2009-03-11 10.275 702,421 -1,443 0.21% 7,217,337
2009-03-09 2009-03-05 10.261 703,864 -14,423 0.21% 7,222,404
2009-03-06 2009-03-04 10.247 718,287 -721 0.22% 7,360,439
2009-03-04 2009-03-02 9.582 719,008 +721 0.22% 6,889,268
2009-02-20 2009-02-18 10.261 718,287 +19,472 0.22% 7,370,399
2009-02-18 2009-02-16 10.317 698,815 -14,424 0.21% 7,209,356
2009-02-16 2009-02-12 10.109 713,239 +15,145 0.22% 7,209,811
2009-02-12 2009-02-10 10.691 698,094 +71,396 0.21% 7,463,277
2009-02-10 2009-02-06 9.651 626,698 -7,933 0.19% 6,048,238
2009-02-09 2009-02-05 9.221 634,631 -1,442 0.19% 5,851,999
2009-02-06 2009-02-04 8.736 636,073 +21,635 0.19% 5,556,596
2009-02-04 2009-02-02 8.278 614,438 +721 0.19% 5,086,437
2009-02-03 2009-01-30 8.625 613,717 +2,885 0.19% 5,293,219
2009-02-02 2009-01-29 9.082 610,832 -2,164 0.19% 5,547,846
2009-01-29 2009-01-22 8.209 612,996 -721 0.19% 5,032,000
2009-01-16 2009-01-14 8.015 613,717 +721 0.19% 4,918,779
2009-01-14 2009-01-12 8.042 612,996 +721 0.19% 4,930,000
2009-01-09 2009-01-07 8.583 612,275 +1,443 0.19% 5,255,312
2008-12-22 2008-12-18 9.706 610,832 -722 0.19% 5,928,995
2008-12-19 2008-12-17 9.082 611,554 -10,817 0.19% 5,554,403
2008-12-17 2008-12-15 9.069 622,371 -1,443 0.19% 5,644,018
2008-12-15 2008-12-11 9.013 623,814 +722 0.19% 5,622,504
2008-12-10 2008-12-08 9.429 623,092 -4,327 0.19% 5,875,196
2008-12-09 2008-12-05 9.152 627,419 -722 0.19% 5,741,996
2008-12-08 2008-12-04 8.472 628,141 -2,163 0.19% 5,321,813
2008-12-05 2008-12-03 8.597 630,304 -721 0.19% 5,418,799
2008-12-03 2008-12-01 8.320 631,025 +1,442 0.19% 5,249,998
2008-12-01 2008-11-27 8.736 629,583 -15,145 0.19% 5,499,901
2008-11-28 2008-11-26 8.320 644,728 -28,846 0.20% 5,364,004
2008-11-27 2008-11-25 7.987 673,574 -3,606 0.20% 5,379,837
2008-11-20 2008-11-18 7.266 677,180 +1,442 0.21% 4,920,358
2008-11-19 2008-11-17 7.710 675,738 -2,163 0.21% 5,209,721
2008-11-17 2008-11-13 7.640 677,901 -1,443 0.21% 5,179,397
2008-11-13 2008-11-11 7.183 679,344 -3,606 0.21% 4,879,562
2008-11-11 2008-11-07 6.767 682,950 +3,606 0.21% 4,621,362
2008-11-10 2008-11-06 6.794 679,344 -721 0.21% 4,615,801
2008-11-07 2008-11-05 6.919 680,065 -10,096 0.21% 4,705,570
2008-11-06 2008-11-04 6.642 690,161 -7,212 0.21% 4,584,028
2008-11-05 2008-11-03 6.240 697,373 -1,442 0.21% 4,351,500
2008-11-03 2008-10-30 5.491 698,815 -9,376 0.21% 3,837,238
2008-10-30 2008-10-28 4.326 708,191 -87,983 0.22% 3,063,842
2008-10-23 2008-10-21 7.086 796,174 -119,137 0.24% 5,641,443
2008-10-20 2008-10-16 6.656 915,311 +1,442 0.28% 6,092,159
2008-10-17 2008-10-15 6.989 913,869 -43,270 0.28% 6,386,689
2008-10-16 2008-10-14 7.335 957,139 -2,885 0.29% 7,020,887
2008-10-15 2008-10-13 6.933 960,024 -73,559 0.29% 6,656,001
2008-10-14 2008-10-10 6.392 1,033,583 -722 0.31% 6,607,050
2008-10-10 2008-10-08 6.656 1,034,305 -36,058 0.31% 6,884,163
2008-10-09 2008-10-06 7.058 1,070,363 -3,606 0.33% 7,554,577
2008-10-08 2008-10-03 7.308 1,073,969 -43,270 0.33% 7,848,084
2008-10-03 2008-09-30 7.571 1,117,239 +3,606 0.34% 8,458,630
2008-09-25 2008-09-23 7.904 1,113,633 -1,443 0.34% 8,801,937
2008-09-23 2008-09-19 7.626 1,115,076 -5,048 0.34% 8,504,102
2008-09-22 2008-09-18 6.794 1,120,124 -3,606 0.34% 7,610,680
2008-09-19 2008-09-17 6.933 1,123,730 -6,490 0.34% 7,791,001
2008-09-11 2008-09-09 7.918 1,130,220 -1,443 0.34% 8,948,709
2008-09-09 2008-09-05 8.320 1,131,663 -5,769 0.34% 9,415,202
2008-09-08 2008-09-04 8.389 1,137,432 -721 0.35% 9,542,059
2008-09-05 2008-09-03 8.750 1,138,153 -1,443 0.35% 9,958,440
2008-08-29 2008-08-27 8.764 1,139,596 -12,260 0.35% 9,986,868
2008-08-28 2008-08-26 8.639 1,151,856 -721 0.35% 9,950,560
2008-08-19 2008-08-15 8.750 1,152,577 -6,490 0.35% 10,084,645
2008-08-18 2008-08-14 8.750 1,159,067 -721 0.35% 10,141,430
2008-08-15 2008-08-13 8.680 1,159,788 -722 0.35% 10,067,329
2008-08-07 2008-08-04 9.457 1,160,510 +722 0.35% 10,974,748
2008-08-05 2008-08-01 10.067 1,159,788 +721 0.35% 11,675,528
2008-08-04 2008-07-31 10.192 1,159,067 -2,885 0.35% 11,812,918
2008-08-01 2008-07-30 9.817 1,161,952 -18,029 0.35% 11,407,297
2008-07-25 2008-07-23 8.736 1,179,981 -3,606 0.36% 10,308,058
2008-07-24 2008-07-22 8.680 1,183,587 -721 0.36% 10,273,911
2008-07-17 2008-07-15 8.029 1,184,308 +721 0.36% 9,508,336
2008-07-08 2008-07-04 8.112 1,183,587 +7,212 0.36% 9,601,019
2008-07-02 2008-06-27 9.013 1,176,375 +7,211 0.36% 10,602,797
2008-06-24 2008-06-20 9.540 1,169,164 -1,442 0.36% 11,153,860
2008-06-23 2008-06-19 9.443 1,170,606 +1,442 0.36% 11,053,992
2008-06-18 2008-06-16 9.554 1,169,164 -721 0.36% 11,170,072
2008-06-16 2008-06-12 8.666 1,169,885 +7,212 0.36% 10,138,752
2008-06-12 2008-06-10 9.498 1,162,673 +2,163 0.35% 11,043,569
2008-06-11 2008-06-06 9.914 1,160,510 -1,442 0.35% 11,505,784
2008-06-05 2008-06-03 10.303 1,161,952 +1,442 0.35% 11,971,217
2008-06-03 2008-05-30 10.774 1,160,510 +1,443 0.35% 12,503,489
2008-05-27 2008-05-23 11.240 1,159,067 +3,606 0.35% 13,028,378
2008-05-26 2008-05-22 11.255 1,155,461 +24,405 0.35% 13,004,202
2008-05-22 2008-05-20 11.637 1,131,056 -707 0.35% 13,161,859
2008-05-15 2008-05-13 11.042 1,131,763 +7,064 0.35% 12,497,162
2008-05-14 2008-05-09 11.113 1,124,699 +1,413 0.35% 12,498,770
2008-05-13 2008-05-08 11.382 1,123,286 -2,826 0.35% 12,785,205
2008-05-09 2008-05-07 11.608 1,126,112 -706 0.35% 13,072,442
2008-05-08 2008-05-06 11.778 1,126,818 -3,532 0.35% 13,272,062
2008-05-07 2008-05-05 12.047 1,130,350 -2,826 0.35% 13,617,701
2008-05-06 2008-05-02 11.325 1,133,176 -1,412 0.35% 12,833,604
2008-05-05 2008-04-30 10.731 1,134,588 +7,063 0.35% 12,174,992
2008-04-30 2008-04-28 10.660 1,127,525 +2,826 0.35% 12,019,391
2008-04-29 2008-04-25 10.915 1,124,699 +706 0.35% 12,275,862
2008-04-28 2008-04-24 11.566 1,123,993 -2,119 0.35% 13,000,108
2008-04-21 2008-04-17 9.980 1,126,112 -2,119 0.35% 11,239,112
2008-04-11 2008-04-09 10.179 1,128,231 +2,119 0.35% 11,483,869
2008-04-10 2008-04-08 10.802 1,126,112 -4,238 0.35% 12,163,748
2008-04-09 2008-04-07 10.278 1,130,350 -7,064 0.35% 11,617,451
2008-04-08 2008-04-03 9.556 1,137,414 -706 0.35% 10,868,851
2008-04-07 2008-04-02 8.919 1,138,120 -2,826 0.35% 10,150,558
2008-04-02 2008-03-31 8.650 1,140,946 +35,319 0.35% 9,868,874
2008-04-01 2008-03-28 8.282 1,105,627 -14,127 0.34% 9,156,422
2008-03-31 2008-03-27 8.267 1,119,754 +6,357 0.35% 9,257,565
2008-03-28 2008-03-26 8.267 1,113,397 -1,413 0.35% 9,205,008
2008-03-26 2008-03-20 7.800 1,114,810 +2,119 0.35% 8,695,884
2008-03-25 2008-03-19 7.786 1,112,691 +14,128 0.35% 8,663,603
2008-03-19 2008-03-17 8.947 1,098,563 -1,413 0.34% 9,828,864
2008-03-18 2008-03-14 9.910 1,099,976 +707 0.34% 10,900,403
2008-03-17 2008-03-13 10.547 1,099,269 +4,238 0.34% 11,593,686
2008-03-14 2008-03-12 11.071 1,095,031 -2,119 0.34% 12,122,563
2008-03-13 2008-03-11 11.368 1,097,150 +5,651 0.34% 12,472,194
2008-03-11 2008-03-07 12.175 1,091,499 +1,413 0.34% 13,288,718
2008-03-10 2008-03-06 12.741 1,090,086 +706 0.34% 13,888,795
2008-03-06 2008-03-04 13.123 1,089,380 +706 0.34% 14,296,194
2008-03-04 2008-02-29 13.732 1,088,674 -706 0.34% 14,949,645
2008-03-03 2008-02-28 13.831 1,089,380 -5,651 0.34% 15,067,294
2008-02-29 2008-02-27 13.010 1,095,031 +4,238 0.34% 14,246,337
2008-02-25 2008-02-21 12.302 1,090,793 +4,945 0.34% 13,419,101
2008-02-20 2008-02-18 12.840 1,085,848 +7,064 0.34% 13,942,403
2008-02-01 2008-01-30 12.005 1,078,784 -3,532 0.33% 12,950,652
2008-01-31 2008-01-29 12.387 1,082,316 +706 0.34% 13,406,747
2008-01-30 2008-01-28 11.977 1,081,610 -706 0.34% 12,953,954
2008-01-28 2008-01-24 12.359 1,082,316 +7,064 0.34% 13,376,103
2008-01-25 2008-01-23 12.741 1,075,252 -707 0.33% 13,699,795
2008-01-24 2008-01-22 12.741 1,075,959 -2,825 0.33% 13,708,803
2008-01-23 2008-01-21 14.242 1,078,784 +1,412 0.33% 15,363,628
2008-01-22 2008-01-18 14.949 1,077,372 -706 0.33% 16,106,119
2008-01-21 2008-01-17 14.751 1,078,078 -1,413 0.33% 15,903,005
2008-01-18 2008-01-16 14.440 1,079,491 -11,302 0.34% 15,587,645
2008-01-17 2008-01-15 15.601 1,090,793 -44,502 0.34% 17,017,088
2008-01-15 2008-01-11 16.422 1,135,295 +9,890 0.35% 18,643,524
2008-01-11 2008-01-09 16.648 1,125,405 -22,605 0.35% 18,736,025
2008-01-10 2008-01-08 16.931 1,148,010 -6,357 0.36% 19,437,399
2008-01-09 2008-01-07 16.875 1,154,367 +19,779 0.36% 19,479,664
2008-01-07 2008-01-03 16.705 1,134,588 +4,944 0.35% 18,953,154
2008-01-04 2008-01-02 16.563 1,129,644 +1,413 0.35% 18,710,645
2008-01-03 2007-12-31 16.280 1,128,231 +16,247 0.35% 18,367,801
2008-01-02 2007-12-27 16.677 1,111,984 +7,064 0.35% 18,544,073
2007-12-28 2007-12-24 16.422 1,104,920 -3,532 0.34% 18,144,714
2007-12-27 2007-12-20 15.657 1,108,452 +3,532 0.34% 17,355,348
2007-12-21 2007-12-19 16.025 1,104,920 -707 0.34% 17,706,738
2007-12-20 2007-12-18 16.110 1,105,627 -4,238 0.34% 17,811,980
2007-12-19 2007-12-17 16.592 1,109,865 -3,532 0.34% 18,414,463
2007-12-18 2007-12-14 17.271 1,113,397 +1,413 0.35% 19,229,641
2007-12-17 2007-12-13 17.696 1,111,984 +4,238 0.35% 19,677,497
2007-12-14 2007-12-12 17.668 1,107,746 +1,413 0.34% 19,571,138
2007-12-12 2007-12-10 18.036 1,106,333 +4,238 0.34% 19,953,385
2007-12-11 2007-12-07 18.149 1,102,095 +1,413 0.34% 20,001,767
2007-12-10 2007-12-06 18.574 1,100,682 -8,477 0.34% 20,443,582
2007-12-07 2007-12-05 18.149 1,109,159 -18,366 0.34% 20,129,970
2007-12-06 2007-12-04 18.121 1,127,525 +4,945 0.35% 20,431,368
2007-12-04 2007-11-30 17.356 1,122,580 +25,430 0.35% 19,483,594
2007-11-29 2007-11-27 17.073 1,097,150 -1,413 0.34% 18,731,589
2007-11-28 2007-11-26 17.271 1,098,563 +2,119 0.34% 18,973,441
2007-11-27 2007-11-23 17.526 1,096,444 -15,540 0.34% 19,216,239
2007-11-26 2007-11-22 18.290 1,111,984 +72,051 0.35% 20,338,661
2007-11-23 2007-11-21 18.658 1,039,933 +1,412 0.32% 19,403,589
2007-11-22 2007-11-20 18.828 1,038,521 -16,246 0.32% 19,553,667
2007-11-21 2007-11-19 19.055 1,054,767 -707 0.33% 20,098,465
2007-11-20 2007-11-16 19.451 1,055,474 -2,119 0.33% 20,530,313
2007-11-19 2007-11-15 19.649 1,057,593 +706 0.33% 20,781,138
2007-11-16 2007-11-14 19.848 1,056,887 +707 0.33% 20,976,734
2007-11-15 2007-11-13 19.253 1,056,180 +7,064 0.33% 20,334,718
2007-11-13 2007-11-09 19.876 1,049,116 +2,825 0.33% 20,852,202
2007-11-12 2007-11-08 20.187 1,046,291 -80,527 0.32% 21,121,916
2007-11-09 2007-11-07 20.357 1,126,818 -86,179 0.35% 22,938,972
2007-11-08 2007-11-06 20.074 1,212,997 -12,008 0.38% 24,349,904
2007-11-07 2007-11-05 19.848 1,225,005 +2,825 0.38% 24,313,483
2007-11-06 2007-11-02 20.414 1,222,180 +707 0.38% 24,949,493
2007-11-05 2007-11-01 20.527 1,221,473 +22,604 0.38% 25,073,397
2007-11-02 2007-10-31 20.499 1,198,869 +149,046 0.37% 24,575,456
2007-11-01 2007-10-30 19.423 1,049,823 +2,826 0.33% 20,390,670
2007-10-31 2007-10-29 19.621 1,046,997 +2,119 0.32% 20,543,288
2007-10-30 2007-10-26 19.451 1,044,878 -33,200 0.32% 20,324,207
2007-10-29 2007-10-25 19.281 1,078,078 -9,183 0.33% 20,786,845
2007-10-26 2007-10-24 19.225 1,087,261 +7,770 0.34% 20,902,338
2007-10-25 2007-10-23 19.565 1,079,491 -2,825 0.34% 21,119,730
2007-10-24 2007-10-22 19.565 1,082,316 +13,421 0.34% 21,175,000
2007-10-23 2007-10-18 20.131 1,068,895 +14,128 0.33% 21,517,704
2007-10-22 2007-10-17 20.159 1,054,767 -4,945 0.33% 21,263,161
2007-10-18 2007-10-16 20.414 1,059,712 +8,477 0.33% 21,632,883
2007-10-17 2007-10-15 21.235 1,051,235 +9,889 0.33% 22,322,990
2007-10-16 2007-10-12 21.915 1,041,346 -25,430 0.32% 22,820,613
2007-10-15 2007-10-11 21.377 1,066,776 +177,302 0.33% 22,804,024
2007-10-12 2007-10-10 20.244 889,474 +60,748 0.28% 18,006,553
2007-10-11 2007-10-09 18.319 828,726 +5,651 0.26% 15,181,215
2007-10-10 2007-10-08 18.432 823,075 -1,412 0.26% 15,170,912
2007-10-08 2007-10-04 18.432 824,487 +1,412 0.26% 15,196,938
2007-10-05 2007-10-03 19.055 823,075 -91,123 0.26% 15,683,600
2007-10-04 2007-10-02 19.027 914,198 -12,714 0.28% 17,394,055
2007-10-03 2007-09-28 18.715 926,912 +3,531 0.29% 17,347,275
2007-10-02 2007-09-27 18.574 923,381 -5,651 0.29% 17,150,472
2007-09-28 2007-09-25 18.772 929,032 -6,357 0.29% 17,439,559
2007-09-27 2007-09-24 18.489 935,389 -21,898 0.29% 17,294,051
2007-09-25 2007-09-21 18.970 957,287 +13,421 0.30% 18,159,683
2007-09-24 2007-09-20 18.007 943,866 -2,119 0.29% 16,996,471
2007-09-21 2007-09-19 18.177 945,985 +86,885 0.29% 17,195,332
2007-09-20 2007-09-18 18.347 859,100 +26,842 0.27% 15,761,953
2007-09-19 2007-09-17 18.319 832,258 -46,762 0.26% 15,245,917
2007-09-18 2007-09-14 18.970 879,020 +7,064 0.27% 16,674,962
2007-09-17 2007-09-13 19.055 871,956 -2,119 0.27% 16,615,022
2007-09-14 2007-09-12 19.451 874,075 -5,651 0.27% 17,001,871
2007-09-12 2007-09-10 19.678 879,726 -11,302 0.27% 17,311,055
2007-09-11 2007-09-07 19.621 891,028 -42,383 0.28% 17,482,997
2007-09-10 2007-09-06 18.460 933,411 -4,945 0.29% 17,231,052
2007-09-07 2007-09-05 18.432 938,356 +707 0.29% 17,295,771
2007-09-06 2007-09-04 18.517 937,649 -9,890 0.29% 17,362,383
2007-09-05 2007-09-03 18.432 947,539 +4,945 0.29% 17,465,032
2007-09-04 2007-08-31 17.668 942,594 +7,064 0.29% 16,653,309
2007-09-03 2007-08-30 17.809 935,530 +99,599 0.29% 16,660,946
2007-08-31 2007-08-29 18.290 835,931 -7,770 0.26% 15,289,534
2007-08-30 2007-08-28 20.074 843,701 +3,532 0.26% 16,936,595
2007-08-29 2007-08-27 20.810 840,169 +73,040 0.26% 17,484,181
2007-08-28 2007-08-24 19.933 767,129 -14,128 0.24% 15,290,875
2007-08-27 2007-08-23 19.961 781,257 -7,064 0.24% 15,594,603
2007-08-23 2007-08-21 19.338 788,321 +4,945 0.24% 15,244,567
2007-08-22 2007-08-20 19.253 783,376 -10,596 0.24% 15,082,400
2007-08-21 2007-08-17 16.931 793,972 -6,357 0.25% 13,443,045
2007-08-20 2007-08-16 17.668 800,329 +1,413 0.25% 14,139,838
2007-08-17 2007-08-15 19.112 798,916 +4,238 0.25% 15,268,493
2007-08-16 2007-08-14 19.649 794,678 +5,651 0.25% 15,614,999
2007-08-15 2007-08-13 19.593 789,027 -7,770 0.24% 15,459,280
2007-08-14 2007-08-10 19.791 796,797 +2,119 0.25% 15,769,436
2007-08-13 2007-08-09 20.499 794,678 -58,630 0.25% 16,289,999
2007-08-10 2007-08-08 20.980 853,308 -4,944 0.26% 17,902,567
2007-08-07 2007-08-03 21.009 858,252 -2,826 0.27% 18,030,593
2007-08-06 2007-08-02 21.178 861,078 +9,183 0.27% 18,236,244
2007-08-03 2007-08-01 21.490 851,895 -19,072 0.26% 18,307,082
2007-08-02 2007-07-31 22.481 870,967 -5,651 0.27% 19,580,036
2007-08-01 2007-07-30 21.745 876,618 +1,413 0.27% 19,061,756
2007-07-31 2007-07-27 21.348 875,205 -28,256 0.27% 18,684,111
2007-07-30 2007-07-26 22.226 903,461 -12,008 0.28% 20,080,307
2007-07-27 2007-07-25 22.226 915,469 +11,302 0.28% 20,347,197
2007-07-26 2007-07-24 22.622 904,167 +18,366 0.28% 20,454,399
2007-07-25 2007-07-23 22.594 885,801 -28,962 0.27% 20,013,837
2007-07-24 2007-07-20 21.801 914,763 +7,064 0.28% 19,943,005
2007-07-23 2007-07-19 21.603 907,699 +4,238 0.28% 19,609,101
2007-07-20 2007-07-18 21.886 903,461 -14,834 0.28% 19,773,347
2007-07-19 2007-07-17 22.849 918,295 -10,595 0.29% 20,982,008
2007-07-18 2007-07-16 22.056 928,890 -24,017 0.29% 20,487,692
2007-07-17 2007-07-13 21.207 952,907 -3,532 0.30% 20,208,014
2007-07-16 2007-07-12 21.178 956,439 +1,413 0.30% 20,255,836
2007-07-13 2007-07-11 21.150 955,026 +10,595 0.30% 20,198,871
2007-07-12 2007-07-10 21.801 944,431 -12,008 0.29% 20,589,806
2007-07-11 2007-07-09 21.773 956,439 +27,549 0.30% 20,824,516
2007-07-10 2007-07-06 21.150 928,890 -31,787 0.29% 19,646,092
2007-07-09 2007-07-05 19.819 960,677 -70,639 0.30% 19,039,990
2007-07-06 2007-07-04 19.678 1,031,316 -12,714 0.32% 20,294,009
2007-07-05 2007-07-03 19.678 1,044,030 -44,502 0.32% 20,544,192
2007-07-04 2007-06-29 19.027 1,088,532 -707 0.34% 20,711,033
2007-07-03 2007-06-28 19.112 1,089,239 +6,358 0.34% 20,817,005
2007-06-29 2007-06-27 19.112 1,082,881 -7,770 0.34% 20,695,494
2007-06-27 2007-06-25 19.451 1,090,651 +23,310 0.34% 21,214,550
2007-06-26 2007-06-22 19.961 1,067,341 0.33% 21,305,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top