History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 56,286,683 | +0 | 11.51% | 2,485,619,921 |
| 2025-10-13 | 2025-10-09 | 45.580 | 56,286,683 | +0 | 11.51% | 2,565,547,011 |
| 2025-10-10 | 2025-10-08 | 43.540 | 56,286,683 | -183,486 | 11.51% | 2,450,722,178 |
| 2025-10-09 | 2025-10-06 | 43.120 | 56,470,169 | -97,400 | 11.55% | 2,434,993,687 |
| 2025-10-08 | 2025-10-03 | 43.000 | 56,567,569 | -102,909 | 11.57% | 2,432,405,467 |
| 2025-10-06 | 2025-10-02 | 42.600 | 56,670,478 | +251,795 | 11.59% | 2,414,162,363 |
| 2025-10-03 | 2025-09-30 | 42.800 | 56,418,683 | +992,346 | 11.54% | 2,414,719,632 |
| 2025-10-02 | 2025-09-29 | 40.740 | 55,426,337 | -7,197 | 11.33% | 2,258,068,969 |
| 2025-09-30 | 2025-09-26 | 39.620 | 55,433,534 | -490,595 | 11.34% | 2,196,276,617 |
| 2025-09-29 | 2025-09-25 | 39.820 | 55,924,129 | -371,301 | 11.44% | 2,226,898,817 |
| 2025-09-26 | 2025-09-24 | 40.140 | 56,295,430 | +1,380,830 | 11.51% | 2,259,698,560 |
| 2025-09-25 | 2025-09-23 | 39.160 | 54,914,600 | +2,443,919 | 11.23% | 2,150,455,736 |
| 2025-09-24 | 2025-09-22 | 38.440 | 52,470,681 | -951,277 | 10.73% | 2,016,972,978 |
| 2025-09-23 | 2025-09-19 | 39.140 | 53,421,958 | +614,535 | 10.92% | 2,090,935,436 |
| 2025-09-22 | 2025-09-18 | 38.960 | 52,807,423 | -1,302,151 | 10.80% | 2,057,377,200 |
| 2025-09-19 | 2025-09-17 | 39.100 | 54,109,574 | +116,779 | 11.06% | 2,115,684,343 |
| 2025-09-18 | 2025-09-16 | 38.680 | 53,992,795 | +18,867 | 11.04% | 2,088,441,311 |
| 2025-09-17 | 2025-09-15 | 38.900 | 53,973,928 | -1,526,086 | 11.04% | 2,099,585,799 |
| 2025-09-16 | 2025-09-12 | 39.000 | 55,500,014 | +834,898 | 11.35% | 2,164,500,546 |
| 2025-09-15 | 2025-09-11 | 39.060 | 54,665,116 | -614,451 | 11.18% | 2,135,219,431 |
| 2025-09-12 | 2025-09-10 | 38.120 | 55,279,567 | -30,070 | 11.30% | 2,107,257,094 |
| 2025-09-11 | 2025-09-09 | 38.000 | 55,309,637 | +652,980 | 11.31% | 2,101,766,206 |
| 2025-09-10 | 2025-09-08 | 39.000 | 54,656,657 | +1,287,048 | 11.18% | 2,131,609,623 |
| 2025-09-09 | 2025-09-05 | 37.320 | 53,369,609 | +1,011,631 | 10.91% | 1,991,753,808 |
| 2025-09-08 | 2025-09-04 | 36.900 | 52,357,978 | +9,165,854 | 10.71% | 1,932,009,388 |
| 2025-09-05 | 2025-09-03 | 38.489 | 43,192,124 | -182,952 | 8.83% | 1,662,400,512 |
| 2025-09-04 | 2025-09-02 | 38.732 | 43,375,076 | -5,986,737 | 8.87% | 1,679,985,906 |
| 2025-09-03 | 2025-09-01 | 40.555 | 49,361,813 | -383,522 | 10.22% | 2,001,855,277 |
| 2025-09-02 | 2025-08-29 | 40.251 | 49,745,335 | +814,965 | 10.30% | 2,002,293,459 |
| 2025-09-01 | 2025-08-28 | 40.069 | 48,930,370 | +751,548 | 10.13% | 1,960,569,710 |
| 2025-08-29 | 2025-08-27 | 40.413 | 48,178,822 | -359,189 | 9.98% | 1,947,047,644 |
| 2025-08-28 | 2025-08-26 | 40.859 | 48,538,011 | +680,898 | 10.05% | 1,983,194,803 |
| 2025-08-27 | 2025-08-25 | 41.284 | 47,857,113 | +687,872 | 9.91% | 1,975,732,653 |
| 2025-08-26 | 2025-08-22 | 39.582 | 47,169,241 | +424,927 | 9.77% | 1,867,071,498 |
| 2025-08-25 | 2025-08-21 | 39.299 | 46,744,314 | -125,929 | 9.68% | 1,836,995,203 |
| 2025-08-22 | 2025-08-20 | 37.273 | 46,870,243 | +47,121 | 9.71% | 1,746,998,491 |
| 2025-08-21 | 2025-08-19 | 36.726 | 46,823,122 | +161,821 | 9.70% | 1,719,632,614 |
| 2025-08-20 | 2025-08-18 | 37.212 | 46,661,301 | +93,342 | 9.66% | 1,736,374,909 |
| 2025-08-19 | 2025-08-15 | 36.929 | 46,567,959 | -2,417,739 | 9.64% | 1,719,694,785 |
| 2025-08-18 | 2025-08-14 | 36.989 | 48,985,698 | -897,502 | 10.15% | 1,811,955,700 |
| 2025-08-15 | 2025-08-13 | 35.389 | 49,883,200 | -441,007 | 10.33% | 1,765,325,165 |
| 2025-08-14 | 2025-08-12 | 34.579 | 50,324,207 | -527,992 | 10.42% | 1,740,155,117 |
| 2025-08-13 | 2025-08-11 | 34.619 | 50,852,199 | -716,474 | 10.53% | 1,760,472,730 |
| 2025-08-12 | 2025-08-08 | 33.627 | 51,568,673 | -322,120 | 10.68% | 1,734,089,648 |
| 2025-08-11 | 2025-08-07 | 33.424 | 51,890,793 | -579,377 | 10.75% | 1,734,409,939 |
| 2025-08-08 | 2025-08-06 | 33.161 | 52,470,170 | -13,900 | 10.87% | 1,739,957,548 |
| 2025-08-07 | 2025-08-05 | 32.837 | 52,484,070 | +17,382 | 10.87% | 1,723,407,675 |
| 2025-08-06 | 2025-08-04 | 32.209 | 52,466,688 | +60,484 | 10.87% | 1,689,889,377 |
| 2025-08-05 | 2025-08-01 | 32.259 | 52,406,204 | -249,710 | 10.85% | 1,690,595,255 |
| 2025-08-04 | 2025-07-31 | 32.310 | 52,655,914 | -1,066,380 | 10.91% | 1,701,317,404 |
| 2025-08-01 | 2025-07-30 | 33.120 | 53,722,294 | +211,982 | 11.13% | 1,779,302,578 |
| 2025-07-31 | 2025-07-29 | 33.424 | 53,510,312 | +113,753 | 11.08% | 1,788,541,119 |
| 2025-07-30 | 2025-07-28 | 33.627 | 53,396,559 | -48,632 | 11.06% | 1,795,555,612 |
| 2025-07-29 | 2025-07-25 | 33.475 | 53,445,191 | +752,686 | 11.07% | 1,789,071,112 |
| 2025-07-28 | 2025-07-24 | 33.981 | 52,692,505 | +71,658 | 10.91% | 1,790,559,990 |
| 2025-07-25 | 2025-07-23 | 33.374 | 52,620,847 | -144,816 | 10.90% | 1,756,146,568 |
| 2025-07-24 | 2025-07-22 | 34.184 | 52,765,663 | +418,623 | 10.93% | 1,803,734,793 |
| 2025-07-23 | 2025-07-21 | 33.424 | 52,347,040 | +481,059 | 10.84% | 1,749,659,645 |
| 2025-07-22 | 2025-07-18 | 32.614 | 51,865,981 | +149,850 | 10.74% | 1,691,554,420 |
| 2025-07-21 | 2025-07-17 | 32.411 | 51,716,131 | -375,882 | 10.71% | 1,676,191,026 |
| 2025-07-18 | 2025-07-16 | 32.310 | 52,092,013 | +87,523 | 10.79% | 1,683,097,711 |
| 2025-07-17 | 2025-07-15 | 31.956 | 52,004,490 | +30,750 | 10.77% | 1,661,834,272 |
| 2025-07-16 | 2025-07-14 | 31.753 | 51,973,740 | +1,213,066 | 10.76% | 1,650,323,260 |
| 2025-07-15 | 2025-07-11 | 31.095 | 50,760,674 | +219,519 | 10.51% | 1,578,386,150 |
| 2025-07-14 | 2025-07-10 | 31.348 | 50,541,155 | -41,501 | 10.47% | 1,584,358,003 |
| 2025-07-11 | 2025-07-09 | 31.196 | 50,582,656 | +861,830 | 10.48% | 1,577,974,033 |
| 2025-07-10 | 2025-07-08 | 30.639 | 49,720,826 | +372,070 | 10.30% | 1,523,390,419 |
| 2025-07-09 | 2025-07-07 | 30.436 | 49,348,756 | +641,301 | 10.22% | 1,501,993,979 |
| 2025-07-08 | 2025-07-04 | 30.588 | 48,707,455 | +364,254 | 10.09% | 1,489,875,186 |
| 2025-07-07 | 2025-07-03 | 31.095 | 48,343,201 | +140,511 | 10.01% | 1,503,215,637 |
| 2025-07-04 | 2025-07-02 | 31.399 | 48,202,690 | +652,355 | 9.98% | 1,513,493,203 |
| 2025-07-03 | 2025-06-30 | 33.155 | 47,550,335 | +23,403 | 9.85% | 1,576,549,604 |
| 2025-07-02 | 2025-06-27 | 33.418 | 47,526,932 | +1,512,845 | 9.84% | 1,588,240,232 |
| 2025-06-30 | 2025-06-26 | 33.260 | 46,014,087 | -422,287 | 9.87% | 1,530,442,607 |
| 2025-06-27 | 2025-06-25 | 33.365 | 46,436,374 | +78,229 | 9.96% | 1,549,360,203 |
| 2025-06-26 | 2025-06-24 | 33.260 | 46,358,145 | +1,610 | 9.95% | 1,541,886,081 |
| 2025-06-25 | 2025-06-23 | 32.736 | 46,356,535 | +150,537 | 9.95% | 1,517,513,407 |
| 2025-06-24 | 2025-06-20 | 32.264 | 46,205,998 | +1,745,213 | 9.91% | 1,490,769,337 |
| 2025-06-23 | 2025-06-19 | 32.264 | 44,460,785 | +825,486 | 9.54% | 1,434,462,577 |
| 2025-06-20 | 2025-06-18 | 33.837 | 43,635,299 | +310,940 | 9.36% | 1,476,504,080 |
| 2025-06-19 | 2025-06-17 | 34.519 | 43,324,359 | +451,892 | 9.30% | 1,495,529,624 |
| 2025-06-18 | 2025-06-16 | 34.572 | 42,872,467 | -506,513 | 8.99% | 1,482,179,731 |
| 2025-06-17 | 2025-06-13 | 35.516 | 43,378,980 | +205,014 | 9.09% | 1,540,653,536 |
| 2025-06-16 | 2025-06-12 | 35.411 | 43,173,966 | +166,874 | 9.05% | 1,528,842,329 |
| 2025-06-13 | 2025-06-11 | 35.569 | 43,007,092 | +199,774 | 9.02% | 1,529,701,711 |
| 2025-06-12 | 2025-06-10 | 35.411 | 42,807,318 | +197,365 | 8.98% | 1,515,858,880 |
| 2025-06-11 | 2025-06-09 | 35.516 | 42,609,953 | +182,430 | 8.93% | 1,513,340,673 |
| 2025-06-10 | 2025-06-06 | 35.464 | 42,427,523 | +148,809 | 8.90% | 1,504,635,672 |
| 2025-06-09 | 2025-06-05 | 35.149 | 42,278,714 | -136,446 | 8.86% | 1,486,050,445 |
| 2025-06-06 | 2025-06-04 | 35.674 | 42,415,160 | +94,459 | 8.89% | 1,513,097,810 |
| 2025-06-05 | 2025-06-03 | 35.359 | 42,320,701 | +190,732 | 8.87% | 1,496,406,995 |
| 2025-06-04 | 2025-06-02 | 35.044 | 42,129,969 | +420,187 | 8.83% | 1,476,401,856 |
| 2025-06-03 | 2025-05-30 | 34.939 | 41,709,782 | +11,204 | 8.74% | 1,457,300,553 |
| 2025-06-02 | 2025-05-29 | 35.464 | 41,698,578 | +121,405 | 8.74% | 1,478,784,607 |
| 2025-05-30 | 2025-05-28 | 35.306 | 41,577,173 | -126,089 | 8.72% | 1,467,935,594 |
| 2025-05-29 | 2025-05-27 | 35.201 | 41,703,262 | +74,600 | 8.74% | 1,468,011,735 |
| 2025-05-28 | 2025-05-26 | 35.044 | 41,628,662 | -121,581 | 8.73% | 1,458,834,063 |
| 2025-05-27 | 2025-05-23 | 35.254 | 41,750,243 | -108,023 | 8.75% | 1,471,855,792 |
| 2025-05-26 | 2025-05-22 | 35.201 | 41,858,266 | -403,933 | 8.78% | 1,473,468,087 |
| 2025-05-23 | 2025-05-21 | 34.782 | 42,262,199 | +135,285 | 8.86% | 1,469,950,125 |
| 2025-05-22 | 2025-05-20 | 34.152 | 42,126,914 | -168,579 | 8.83% | 1,438,724,420 |
| 2025-05-21 | 2025-05-19 | 34.414 | 42,295,493 | -6,100 | 8.87% | 1,455,576,084 |
| 2025-05-20 | 2025-05-16 | 34.677 | 42,301,593 | -2,104 | 8.87% | 1,466,881,943 |
| 2025-05-19 | 2025-05-15 | 34.992 | 42,303,697 | -26,877 | 8.87% | 1,480,270,681 |
| 2025-05-16 | 2025-05-14 | 34.939 | 42,330,574 | -6,993 | 8.88% | 1,478,990,441 |
| 2025-05-15 | 2025-05-13 | 34.834 | 42,337,567 | +66,768 | 8.88% | 1,474,792,624 |
| 2025-05-14 | 2025-05-12 | 34.887 | 42,270,799 | -221,010 | 8.86% | 1,474,684,389 |
| 2025-05-13 | 2025-05-09 | 34.100 | 42,491,809 | +4,679 | 8.91% | 1,448,957,202 |
| 2025-05-12 | 2025-05-08 | 33.837 | 42,487,130 | +43,295 | 8.91% | 1,437,653,052 |
| 2025-05-09 | 2025-05-07 | 33.942 | 42,443,835 | -172,952 | 8.90% | 1,440,641,359 |
| 2025-05-08 | 2025-05-06 | 33.575 | 42,616,787 | -207,715 | 8.94% | 1,430,861,698 |
| 2025-05-07 | 2025-05-02 | 32.998 | 42,824,502 | +417,896 | 8.98% | 1,413,122,942 |
| 2025-05-06 | 2025-04-30 | 32.683 | 42,406,606 | +8,989 | 8.89% | 1,385,985,039 |
| 2025-05-02 | 2025-04-29 | 32.316 | 42,397,617 | -78,629 | 8.89% | 1,370,121,685 |
| 2025-04-30 | 2025-04-28 | 32.473 | 42,476,246 | -145,027 | 8.91% | 1,379,347,706 |
| 2025-04-29 | 2025-04-25 | 32.264 | 42,621,273 | +10,211 | 8.94% | 1,375,113,397 |
| 2025-04-28 | 2025-04-24 | 32.841 | 42,611,062 | +8,554 | 8.93% | 1,399,373,586 |
| 2025-04-25 | 2025-04-23 | 32.998 | 42,602,508 | +8,627 | 8.93% | 1,405,797,584 |
| 2025-04-24 | 2025-04-22 | 32.578 | 42,593,881 | -83,410 | 8.93% | 1,387,636,752 |
| 2025-04-23 | 2025-04-17 | 32.054 | 42,677,291 | -23,557 | 8.95% | 1,367,965,154 |
| 2025-04-22 | 2025-04-16 | 31.844 | 42,700,848 | +58,408 | 8.95% | 1,359,759,718 |
| 2025-04-17 | 2025-04-15 | 32.211 | 42,642,440 | +128,532 | 8.94% | 1,373,559,252 |
| 2025-04-16 | 2025-04-14 | 32.054 | 42,513,908 | +29,882 | 8.91% | 1,362,728,124 |
| 2025-04-15 | 2025-04-11 | 31.267 | 42,484,026 | -54,375 | 8.91% | 1,328,338,946 |
| 2025-04-14 | 2025-04-10 | 30.532 | 42,538,401 | -131,206 | 8.92% | 1,298,796,549 |
| 2025-04-11 | 2025-04-09 | 30.637 | 42,669,607 | -217,023 | 8.95% | 1,307,279,559 |
| 2025-04-10 | 2025-04-08 | 29.536 | 42,886,630 | -1,102,041 | 8.99% | 1,266,681,117 |
| 2025-04-09 | 2025-04-07 | 27.542 | 43,988,671 | -10,646 | 9.22% | 1,211,538,236 |
| 2025-04-08 | 2025-04-03 | 32.841 | 43,999,317 | +353,347 | 9.23% | 1,444,964,737 |
| 2025-04-07 | 2025-04-02 | 32.998 | 43,645,970 | +380,813 | 9.15% | 1,440,229,744 |
| 2025-04-03 | 2025-04-01 | 33.470 | 43,265,157 | +33,053 | 9.07% | 1,448,091,296 |
| 2025-04-02 | 2025-03-31 | 33.785 | 43,232,104 | +653,538 | 9.06% | 1,460,593,017 |
| 2025-04-01 | 2025-03-28 | 34.624 | 42,578,566 | -97,412 | 8.93% | 1,474,252,751 |
| 2025-03-31 | 2025-03-27 | 34.624 | 42,675,978 | -164,686 | 8.95% | 1,477,625,572 |
| 2025-03-28 | 2025-03-26 | 35.201 | 42,840,664 | +233,661 | 8.98% | 1,508,049,837 |
| 2025-03-27 | 2025-03-25 | 34.624 | 42,607,003 | -209,247 | 8.93% | 1,475,237,362 |
| 2025-03-26 | 2025-03-24 | 35.778 | 42,816,250 | +59,402 | 8.98% | 1,531,898,471 |
| 2025-03-25 | 2025-03-21 | 36.041 | 42,756,848 | -38,857 | 8.96% | 1,540,988,506 |
| 2025-03-24 | 2025-03-20 | 36.513 | 42,795,705 | +64,210 | 8.97% | 1,562,594,910 |
| 2025-03-21 | 2025-03-19 | 36.670 | 42,731,495 | -21,309 | 8.96% | 1,566,975,634 |
| 2025-03-20 | 2025-03-18 | 36.723 | 42,752,804 | +241,304 | 8.96% | 1,569,999,898 |
| 2025-03-19 | 2025-03-17 | 36.251 | 42,511,500 | -193,837 | 8.91% | 1,541,066,774 |
| 2025-03-18 | 2025-03-14 | 36.723 | 42,705,337 | +386,560 | 8.95% | 1,568,256,780 |
| 2025-03-17 | 2025-03-13 | 35.359 | 42,318,777 | -317,619 | 8.87% | 1,496,338,965 |
| 2025-03-14 | 2025-03-12 | 35.254 | 42,636,396 | +921,911 | 8.94% | 1,503,096,075 |
| 2025-03-13 | 2025-03-11 | 34.100 | 41,714,485 | +242,848 | 8.75% | 1,422,450,700 |
| 2025-03-12 | 2025-03-10 | 34.834 | 41,471,637 | +164,645 | 8.70% | 1,444,628,699 |
| 2025-03-11 | 2025-03-07 | 34.834 | 41,306,992 | +247,362 | 8.66% | 1,438,893,433 |
| 2025-03-10 | 2025-03-06 | 35.621 | 41,059,630 | -106,140 | 8.61% | 1,462,587,260 |
| 2025-03-07 | 2025-03-05 | 35.306 | 41,165,770 | +350,710 | 8.63% | 1,453,410,482 |
| 2025-03-06 | 2025-03-04 | 34.414 | 40,815,060 | +13,840 | 8.56% | 1,404,627,798 |
| 2025-03-05 | 2025-03-03 | 34.992 | 40,801,220 | +109,553 | 8.55% | 1,427,696,726 |
| 2025-03-04 | 2025-02-28 | 34.257 | 40,691,667 | +317,354 | 8.53% | 1,393,977,114 |
| 2025-03-03 | 2025-02-27 | 36.356 | 40,374,313 | -612,183 | 8.46% | 1,467,828,651 |
| 2025-02-28 | 2025-02-26 | 33.155 | 40,986,496 | -432,036 | 8.59% | 1,358,923,003 |
| 2025-02-27 | 2025-02-25 | 32.316 | 41,418,532 | -577,620 | 8.68% | 1,338,481,567 |
| 2025-02-26 | 2025-02-24 | 32.736 | 41,996,152 | +764,790 | 8.81% | 1,374,773,237 |
| 2025-02-25 | 2025-02-21 | 33.418 | 41,231,362 | +138,590 | 8.04% | 1,377,856,832 |
| 2025-02-24 | 2025-02-20 | 33.732 | 41,092,772 | -308,307 | 8.02% | 1,386,160,094 |
| 2025-02-21 | 2025-02-19 | 33.313 | 41,401,079 | -282,716 | 8.08% | 1,379,184,494 |
| 2025-02-20 | 2025-02-18 | 32.106 | 41,683,795 | -115,984 | 8.13% | 1,338,306,706 |
| 2025-02-19 | 2025-02-17 | 32.264 | 41,799,779 | -73,617 | 8.16% | 1,348,609,088 |
| 2025-02-18 | 2025-02-14 | 32.054 | 41,873,396 | -1,154,017 | 8.17% | 1,342,197,344 |
| 2025-02-17 | 2025-02-13 | 31.372 | 43,027,413 | -403,097 | 8.40% | 1,349,843,438 |
| 2025-02-14 | 2025-02-12 | 32.316 | 43,430,510 | +335,417 | 8.47% | 1,403,500,662 |
| 2025-02-13 | 2025-02-11 | 31.739 | 43,095,093 | -955,258 | 8.41% | 1,367,792,372 |
| 2025-02-12 | 2025-02-10 | 32.001 | 44,050,351 | +620,407 | 8.59% | 1,409,665,882 |
| 2025-02-11 | 2025-02-07 | 31.896 | 43,429,944 | -313,292 | 8.47% | 1,385,255,328 |
| 2025-02-10 | 2025-02-06 | 31.477 | 43,743,236 | +112,747 | 8.53% | 1,376,889,660 |
| 2025-02-07 | 2025-02-05 | 31.004 | 43,630,489 | -295,949 | 8.51% | 1,352,740,653 |
| 2025-02-06 | 2025-02-04 | 30.690 | 43,926,438 | +22,381 | 8.57% | 1,348,089,836 |
| 2025-02-05 | 2025-02-03 | 29.850 | 43,904,057 | +150 | 8.57% | 1,310,550,922 |
| 2025-02-04 | 2025-01-28 | 31.529 | 43,903,907 | -390,762 | 8.57% | 1,384,250,287 |
| 2025-02-03 | 2025-01-24 | 32.264 | 44,294,669 | +396,131 | 8.64% | 1,429,103,086 |
| 2025-01-27 | 2025-01-23 | 31.896 | 43,898,538 | -521,793 | 8.57% | 1,400,201,751 |
| 2025-01-24 | 2025-01-22 | 30.900 | 44,420,331 | +1,104,725 | 8.67% | 1,372,568,620 |
| 2025-01-23 | 2025-01-21 | 31.214 | 43,315,606 | -584,994 | 8.45% | 1,352,067,398 |
| 2025-01-22 | 2025-01-20 | 30.952 | 43,900,600 | +112,211 | 8.57% | 1,358,812,233 |
| 2025-01-21 | 2025-01-17 | 31.214 | 43,788,389 | -245,375 | 8.54% | 1,366,825,000 |
| 2025-01-20 | 2025-01-16 | 31.214 | 44,033,764 | +126,970 | 8.59% | 1,374,484,215 |
| 2025-01-17 | 2025-01-15 | 31.004 | 43,906,794 | -671,415 | 8.57% | 1,361,307,346 |
| 2025-01-16 | 2025-01-14 | 31.372 | 44,578,209 | +219,044 | 8.70% | 1,398,494,557 |
| 2025-01-15 | 2025-01-13 | 30.900 | 44,359,165 | +678,870 | 8.66% | 1,370,678,617 |
| 2025-01-14 | 2025-01-10 | 31.162 | 43,680,295 | +504,737 | 8.52% | 1,361,159,405 |
| 2025-01-13 | 2025-01-09 | 31.634 | 43,175,558 | -566,489 | 8.42% | 1,365,816,175 |
| 2025-01-10 | 2025-01-08 | 32.001 | 43,742,047 | +180,290 | 8.53% | 1,399,799,772 |
| 2025-01-09 | 2025-01-07 | 31.896 | 43,561,757 | -810,186 | 8.50% | 1,389,459,677 |
| 2025-01-08 | 2025-01-06 | 32.264 | 44,371,943 | -1,325,035 | 8.66% | 1,431,596,219 |
| 2025-01-07 | 2025-01-03 | 32.001 | 45,696,978 | -1,584,736 | 8.92% | 1,462,359,989 |
| 2025-01-06 | 2025-01-02 | 33.103 | 47,281,714 | -147,023 | 9.23% | 1,565,162,923 |
| 2025-01-03 | 2024-12-31 | 34.414 | 47,428,737 | -684,310 | 9.25% | 1,632,233,848 |
| 2025-01-02 | 2024-12-27 | 32.316 | 48,113,047 | -1,354,651 | 9.39% | 1,554,821,561 |
| 2024-12-30 | 2024-12-24 | 32.736 | 49,467,698 | -81,821 | 9.65% | 1,619,359,491 |
| 2024-12-27 | 2024-12-20 | 32.264 | 49,549,519 | +1,890,108 | 9.67% | 1,598,643,180 |
| 2024-12-23 | 2024-12-19 | 32.159 | 47,659,411 | +53,156 | 9.30% | 1,532,661,068 |
| 2024-12-20 | 2024-12-18 | 32.316 | 47,606,255 | -133,099 | 9.29% | 1,538,444,067 |
| 2024-12-19 | 2024-12-17 | 31.844 | 47,739,354 | -363,038 | 9.31% | 1,520,205,185 |
| 2024-12-18 | 2024-12-16 | 32.683 | 48,102,392 | -479,866 | 9.30% | 1,572,141,747 |
| 2024-12-17 | 2024-12-13 | 32.526 | 48,582,258 | -188,880 | 9.39% | 1,580,179,292 |
| 2024-12-16 | 2024-12-12 | 32.316 | 48,771,138 | +457,294 | 9.43% | 1,576,088,434 |
| 2024-12-13 | 2024-12-11 | 31.319 | 48,313,844 | -91,257 | 9.34% | 1,513,153,213 |
| 2024-12-12 | 2024-12-10 | 31.057 | 48,405,101 | +52,080 | 9.36% | 1,503,314,401 |
| 2024-12-11 | 2024-12-09 | 32.368 | 48,353,021 | -1,678,566 | 9.35% | 1,565,113,212 |
| 2024-12-10 | 2024-12-06 | 29.640 | 50,031,587 | +1,944,586 | 9.67% | 1,482,960,923 |
| 2024-12-09 | 2024-12-05 | 29.536 | 48,087,001 | -401,974 | 9.30% | 1,420,277,045 |
| 2024-12-06 | 2024-12-04 | 29.378 | 48,488,975 | +42,212 | 9.38% | 1,424,518,229 |
| 2024-12-05 | 2024-12-03 | 29.273 | 48,446,763 | +164,779 | 9.37% | 1,418,194,981 |
| 2024-12-04 | 2024-12-02 | 29.063 | 48,281,984 | +1,184,467 | 9.34% | 1,403,239,667 |
| 2024-12-03 | 2024-11-29 | 28.906 | 47,097,517 | -102,262 | 9.11% | 1,361,402,648 |
| 2024-12-02 | 2024-11-28 | 28.591 | 47,199,779 | +477,725 | 9.13% | 1,349,501,737 |
| 2024-11-29 | 2024-11-27 | 29.378 | 46,722,054 | +225,730 | 9.03% | 1,372,609,292 |
| 2024-11-28 | 2024-11-26 | 28.591 | 46,496,324 | +327,352 | 8.99% | 1,329,389,064 |
| 2024-11-27 | 2024-11-25 | 29.273 | 46,168,972 | -312,770 | 8.93% | 1,351,516,599 |
| 2024-11-26 | 2024-11-22 | 28.958 | 46,481,742 | -149,927 | 8.99% | 1,346,041,513 |
| 2024-11-25 | 2024-11-21 | 29.483 | 46,631,669 | -133,908 | 9.02% | 1,374,846,637 |
| 2024-11-22 | 2024-11-20 | 29.955 | 46,765,577 | +122,282 | 9.04% | 1,400,875,003 |
| 2024-11-21 | 2024-11-19 | 29.903 | 46,643,295 | -2,143,586 | 9.02% | 1,394,765,058 |
| 2024-11-20 | 2024-11-18 | 29.640 | 48,786,881 | -879,588 | 9.43% | 1,446,067,223 |
| 2024-11-19 | 2024-11-15 | 29.693 | 49,666,469 | -795,864 | 9.60% | 1,474,744,200 |
| 2024-11-18 | 2024-11-14 | 29.378 | 50,462,333 | -1,089,983 | 9.76% | 1,482,491,912 |
| 2024-11-15 | 2024-11-13 | 30.060 | 51,552,316 | +68,528 | 9.97% | 1,549,671,990 |
| 2024-11-14 | 2024-11-12 | 30.008 | 51,483,788 | -99,576 | 9.95% | 1,544,911,132 |
| 2024-11-13 | 2024-11-11 | 30.952 | 51,583,364 | -277,033 | 9.97% | 1,596,609,295 |
| 2024-11-12 | 2024-11-08 | 31.477 | 51,860,397 | +61,500 | 10.03% | 1,632,390,535 |
| 2024-11-11 | 2024-11-07 | 31.949 | 51,798,897 | -355,902 | 10.02% | 1,654,911,543 |
| 2024-11-08 | 2024-11-06 | 30.847 | 52,154,799 | -747,019 | 10.08% | 1,608,824,171 |
| 2024-11-07 | 2024-11-05 | 31.267 | 52,901,818 | -1,499,837 | 10.23% | 1,654,069,819 |
| 2024-11-06 | 2024-11-04 | 30.690 | 54,401,655 | -233,191 | 10.52% | 1,669,571,254 |
| 2024-11-05 | 2024-11-01 | 30.532 | 54,634,846 | +772,627 | 10.56% | 1,668,129,215 |
| 2024-11-04 | 2024-10-31 | 31.319 | 53,862,219 | +166,580 | 10.41% | 1,686,924,140 |
| 2024-11-01 | 2024-10-30 | 31.844 | 53,695,639 | +490,354 | 10.38% | 1,709,876,276 |
| 2024-10-31 | 2024-10-29 | 32.788 | 53,205,285 | -427,297 | 10.29% | 1,744,503,205 |
| 2024-10-30 | 2024-10-28 | 33.418 | 53,632,582 | -106,035 | 10.37% | 1,792,276,945 |
| 2024-10-29 | 2024-10-25 | 32.788 | 53,738,617 | +1,188,240 | 10.39% | 1,761,990,178 |
| 2024-10-28 | 2024-10-24 | 32.946 | 52,550,377 | +604,625 | 10.16% | 1,731,300,523 |
| 2024-10-25 | 2024-10-23 | 34.152 | 51,945,752 | -87,837 | 10.04% | 1,774,058,787 |
| 2024-10-24 | 2024-10-22 | 34.310 | 52,033,589 | +328,901 | 10.06% | 1,785,247,819 |
| 2024-10-23 | 2024-10-21 | 34.310 | 51,704,688 | -180,890 | 10.00% | 1,773,963,381 |
| 2024-10-22 | 2024-10-18 | 34.992 | 51,885,578 | -198,824 | 10.03% | 1,815,555,266 |
| 2024-10-21 | 2024-10-17 | 32.841 | 52,084,402 | +296,258 | 10.07% | 1,710,483,921 |
| 2024-10-18 | 2024-10-16 | 33.732 | 51,788,144 | -754,044 | 10.01% | 1,746,941,252 |
| 2024-10-17 | 2024-10-15 | 33.575 | 52,542,188 | -406,481 | 10.16% | 1,764,107,752 |
| 2024-10-16 | 2024-10-14 | 35.359 | 52,948,669 | -258,059 | 10.24% | 1,872,198,636 |
| 2024-10-15 | 2024-10-10 | 35.411 | 53,206,728 | -928,266 | 10.29% | 1,884,114,560 |
| 2024-10-14 | 2024-10-09 | 34.677 | 54,134,994 | +2,700,530 | 10.47% | 1,877,225,880 |
| 2024-10-10 | 2024-10-08 | 36.775 | 51,434,464 | +237,421 | 9.95% | 1,891,512,505 |
| 2024-10-09 | 2024-10-07 | 41.864 | 51,197,043 | +503,045 | 9.90% | 2,143,308,814 |
| 2024-10-08 | 2024-10-04 | 39.031 | 50,693,998 | +402,120 | 9.80% | 1,978,638,519 |
| 2024-10-07 | 2024-10-03 | 35.988 | 50,291,878 | -589,665 | 9.72% | 1,809,918,210 |
| 2024-10-04 | 2024-10-02 | 35.149 | 50,881,543 | +382,979 | 9.84% | 1,788,430,452 |
| 2024-10-03 | 2024-09-30 | 32.211 | 50,498,564 | -132,697 | 9.76% | 1,626,613,529 |
| 2024-10-02 | 2024-09-27 | 30.690 | 50,631,261 | -414,895 | 9.79% | 1,553,858,939 |
| 2024-09-30 | 2024-09-26 | 30.218 | 51,046,156 | +859,691 | 9.87% | 1,542,490,533 |
| 2024-09-27 | 2024-09-25 | 30.427 | 50,186,465 | -692,416 | 9.70% | 1,527,044,103 |
| 2024-09-26 | 2024-09-24 | 29.378 | 50,878,881 | -471,844 | 9.84% | 1,494,729,337 |
| 2024-09-25 | 2024-09-23 | 27.647 | 51,350,725 | -102,182 | 9.93% | 1,419,692,131 |
| 2024-09-24 | 2024-09-20 | 27.070 | 51,452,907 | -791,355 | 9.95% | 1,392,825,146 |
| 2024-09-23 | 2024-09-19 | 27.070 | 52,244,262 | -1,735,749 | 10.10% | 1,414,247,048 |
| 2024-09-20 | 2024-09-17 | 27.385 | 53,980,011 | +1,092,634 | 10.44% | 1,478,224,691 |
| 2024-09-19 | 2024-09-16 | 27.595 | 52,887,377 | -108,780 | 10.23% | 1,459,401,381 |
| 2024-09-17 | 2024-09-13 | 27.699 | 52,996,157 | -150,306 | 10.25% | 1,467,963,580 |
| 2024-09-16 | 2024-09-12 | 27.962 | 53,146,463 | +551,453 | 10.28% | 1,486,067,568 |
| 2024-09-13 | 2024-09-11 | 27.542 | 52,595,010 | +1,261,887 | 10.17% | 1,448,574,467 |
| 2024-09-12 | 2024-09-10 | 26.440 | 51,333,123 | +398,812 | 9.93% | 1,357,266,730 |
| 2024-09-11 | 2024-09-09 | 26.493 | 50,934,311 | -309,420 | 9.85% | 1,349,394,061 |
| 2024-09-10 | 2024-09-05 | 26.755 | 51,243,731 | +362,363 | 9.91% | 1,371,032,972 |
| 2024-09-09 | 2024-09-04 | 27.962 | 50,881,368 | -1,929,074 | 9.84% | 1,422,731,571 |
| 2024-09-05 | 2024-09-03 | 28.329 | 52,810,442 | -2,288,870 | 10.21% | 1,496,065,275 |
| 2024-09-04 | 2024-09-02 | 28.119 | 55,099,312 | -682,213 | 10.65% | 1,549,344,327 |
| 2024-09-03 | 2024-08-30 | 28.329 | 55,781,525 | -919,793 | 10.79% | 1,580,232,988 |
| 2024-09-02 | 2024-08-29 | 28.696 | 56,701,318 | +354,600 | 10.96% | 1,627,112,048 |
| 2024-08-30 | 2024-08-28 | 27.804 | 56,346,718 | -2,441,186 | 10.90% | 1,566,684,241 |
| 2024-08-29 | 2024-08-27 | 28.696 | 58,787,904 | +38,031 | 11.37% | 1,686,989,126 |
| 2024-08-28 | 2024-08-26 | 30.795 | 58,749,873 | -133,329 | 11.36% | 1,809,180,982 |
| 2024-08-27 | 2024-08-23 | 32.788 | 58,883,202 | -3,958 | 11.39% | 1,930,671,636 |
| 2024-08-26 | 2024-08-22 | 33.155 | 58,887,160 | -43,576 | 11.39% | 1,952,426,387 |
| 2024-08-23 | 2024-08-21 | 33.050 | 58,930,736 | +198,504 | 11.39% | 1,947,688,029 |
| 2024-08-22 | 2024-08-20 | 32.841 | 58,732,232 | -44,634 | 11.36% | 1,928,802,762 |
| 2024-08-21 | 2024-08-19 | 32.841 | 58,776,866 | -382,811 | 11.36% | 1,930,268,570 |
| 2024-08-20 | 2024-08-16 | 31.319 | 59,159,677 | -47,863 | 11.44% | 1,852,836,535 |
| 2024-08-19 | 2024-08-15 | 30.427 | 59,207,540 | +24,208 | 11.45% | 1,801,532,043 |
| 2024-08-16 | 2024-08-14 | 30.322 | 59,183,332 | -38,890 | 11.44% | 1,794,585,817 |
| 2024-08-15 | 2024-08-13 | 30.952 | 59,222,222 | -98,978 | 11.45% | 1,833,047,378 |
| 2024-08-14 | 2024-08-12 | 30.952 | 59,321,200 | -17,339 | 11.47% | 1,836,110,947 |
| 2024-08-13 | 2024-08-09 | 30.532 | 59,338,539 | +309,720 | 11.47% | 1,811,743,927 |
| 2024-08-12 | 2024-08-08 | 30.742 | 59,028,819 | +33,896 | 11.41% | 1,814,674,309 |
| 2024-08-09 | 2024-08-07 | 31.162 | 58,994,923 | +135,671 | 11.41% | 1,838,391,757 |
| 2024-08-08 | 2024-08-06 | 31.372 | 58,859,252 | +286,441 | 11.38% | 1,846,515,269 |
| 2024-08-07 | 2024-08-05 | 30.427 | 58,572,811 | -137,820 | 11.33% | 1,782,218,884 |
| 2024-08-06 | 2024-08-02 | 31.529 | 58,710,631 | +72,267 | 11.35% | 1,851,092,838 |
| 2024-08-05 | 2024-08-01 | 32.159 | 58,638,364 | +64,705 | 11.34% | 1,885,729,087 |
| 2024-08-02 | 2024-07-31 | 30.270 | 58,573,659 | -489,361 | 11.33% | 1,773,026,179 |
| 2024-08-01 | 2024-07-30 | 29.588 | 59,063,020 | +108,869 | 11.42% | 1,747,558,545 |
| 2024-07-31 | 2024-07-29 | 29.903 | 58,954,151 | -525,179 | 11.40% | 1,762,894,105 |
| 2024-07-30 | 2024-07-26 | 30.427 | 59,479,330 | -256,604 | 11.50% | 1,809,801,909 |
| 2024-07-29 | 2024-07-25 | 29.431 | 59,735,934 | -599,231 | 11.55% | 1,758,067,317 |
| 2024-07-26 | 2024-07-24 | 30.585 | 60,335,165 | -595,406 | 11.67% | 1,845,338,489 |
| 2024-07-25 | 2024-07-23 | 30.427 | 60,930,571 | -246,059 | 11.78% | 1,853,959,412 |
| 2024-07-24 | 2024-07-22 | 31.949 | 61,176,630 | +435,668 | 11.83% | 1,954,518,668 |
| 2024-07-23 | 2024-07-19 | 30.847 | 60,740,962 | -384,372 | 11.74% | 1,873,682,379 |
| 2024-07-22 | 2024-07-18 | 29.955 | 61,125,334 | -528,100 | 11.82% | 1,831,025,253 |
| 2024-07-19 | 2024-07-17 | 29.116 | 61,653,434 | +30,238 | 11.92% | 1,795,094,163 |
| 2024-07-18 | 2024-07-16 | 31.844 | 61,623,196 | -195,849 | 11.92% | 1,962,320,271 |
| 2024-07-17 | 2024-07-15 | 32.683 | 61,819,045 | +237,067 | 11.95% | 2,020,446,331 |
| 2024-07-16 | 2024-07-12 | 33.523 | 61,581,978 | -523,965 | 11.91% | 2,064,388,699 |
| 2024-07-15 | 2024-07-11 | 33.260 | 62,105,943 | +458,109 | 12.01% | 2,065,662,659 |
| 2024-07-12 | 2024-07-10 | 33.103 | 61,647,834 | +112,114 | 11.92% | 2,040,723,483 |
| 2024-07-11 | 2024-07-09 | 32.526 | 61,535,720 | -5,988 | 11.90% | 2,001,501,668 |
| 2024-07-10 | 2024-07-08 | 31.477 | 61,541,708 | -158,522 | 11.90% | 1,937,125,580 |
| 2024-07-09 | 2024-07-05 | 30.952 | 61,700,230 | -701,033 | 11.93% | 1,909,746,730 |
| 2024-07-08 | 2024-07-04 | 31.477 | 62,401,263 | +1,793,005 | 12.07% | 1,964,181,475 |
| 2024-07-05 | 2024-07-03 | 31.214 | 60,608,258 | -95,210 | 11.72% | 1,891,845,856 |
| 2024-07-04 | 2024-07-02 | 31.004 | 60,703,468 | +387,511 | 11.74% | 1,882,079,501 |
| 2024-07-03 | 2024-06-28 | 33.239 | 60,315,957 | -24,394 | 11.66% | 2,004,824,286 |
| 2024-07-02 | 2024-06-27 | 31.620 | 60,340,351 | +703,137 | 11.67% | 1,907,958,076 |
| 2024-06-28 | 2024-06-26 | 32.106 | 59,637,214 | -769,390 | 11.86% | 1,914,686,575 |
| 2024-06-27 | 2024-06-25 | 31.512 | 60,406,604 | -336,645 | 12.01% | 1,903,534,040 |
| 2024-06-26 | 2024-06-24 | 31.134 | 60,743,249 | +278,911 | 12.08% | 1,891,198,916 |
| 2024-06-25 | 2024-06-21 | 31.080 | 60,464,338 | +812,966 | 12.03% | 1,879,252,624 |
| 2024-06-24 | 2024-06-20 | 32.537 | 59,651,372 | -325,052 | 11.86% | 1,940,890,922 |
| 2024-06-21 | 2024-06-19 | 33.401 | 59,976,424 | -159,085 | 11.93% | 2,003,247,441 |
| 2024-06-20 | 2024-06-18 | 33.239 | 60,135,509 | +13,311 | 11.96% | 1,998,826,428 |
| 2024-06-19 | 2024-06-17 | 32.591 | 60,122,198 | -11,023 | 11.96% | 1,959,454,430 |
| 2024-06-18 | 2024-06-14 | 32.267 | 60,133,221 | -525,686 | 11.96% | 1,940,345,335 |
| 2024-06-17 | 2024-06-13 | 32.052 | 60,658,907 | -269,718 | 12.06% | 1,944,215,518 |
| 2024-06-14 | 2024-06-12 | 31.512 | 60,928,625 | +141,523 | 12.12% | 1,919,983,976 |
| 2024-06-13 | 2024-06-11 | 31.404 | 60,787,102 | -136,407 | 12.09% | 1,908,964,285 |
| 2024-06-12 | 2024-06-07 | 32.375 | 60,923,509 | +40,016 | 12.12% | 1,972,420,644 |
| 2024-06-11 | 2024-06-06 | 32.213 | 60,883,493 | -339,537 | 12.11% | 1,961,269,486 |
| 2024-06-07 | 2024-06-05 | 31.566 | 61,223,030 | +498,759 | 12.18% | 1,932,564,801 |
| 2024-06-06 | 2024-06-04 | 32.537 | 60,724,271 | -398,910 | 12.08% | 1,975,800,093 |
| 2024-06-05 | 2024-06-03 | 32.160 | 61,123,181 | +407,442 | 12.16% | 1,965,692,530 |
| 2024-06-04 | 2024-05-31 | 32.969 | 60,715,739 | +520,010 | 12.08% | 2,001,731,739 |
| 2024-06-03 | 2024-05-30 | 33.131 | 60,195,729 | +450,358 | 11.97% | 1,994,331,868 |
| 2024-05-31 | 2024-05-29 | 33.347 | 59,745,371 | +79,193 | 11.88% | 1,992,306,340 |
| 2024-05-30 | 2024-05-28 | 34.534 | 59,666,178 | -289,236 | 11.87% | 2,060,495,038 |
| 2024-05-29 | 2024-05-27 | 34.102 | 59,955,414 | +167,442 | 11.92% | 2,044,602,390 |
| 2024-05-28 | 2024-05-24 | 32.969 | 59,787,972 | +545,532 | 11.89% | 1,971,144,272 |
| 2024-05-27 | 2024-05-23 | 33.347 | 59,242,440 | +220,538 | 11.78% | 1,975,535,290 |
| 2024-05-24 | 2024-05-22 | 34.372 | 59,021,902 | +81,216 | 11.74% | 2,028,691,514 |
| 2024-05-23 | 2024-05-21 | 32.861 | 58,940,686 | -12,329 | 11.72% | 1,936,849,422 |
| 2024-05-22 | 2024-05-20 | 33.508 | 58,953,015 | +149,929 | 11.72% | 1,975,427,069 |
| 2024-05-21 | 2024-05-17 | 34.426 | 58,803,086 | +866,933 | 11.69% | 2,024,343,357 |
| 2024-05-20 | 2024-05-16 | 33.886 | 57,936,153 | +438,260 | 11.52% | 1,963,236,762 |
| 2024-05-17 | 2024-05-14 | 34.588 | 57,497,893 | +294,062 | 11.44% | 1,988,718,617 |
| 2024-05-16 | 2024-05-13 | 34.534 | 57,203,831 | +588,300 | 11.38% | 1,975,461,038 |
| 2024-05-14 | 2024-05-10 | 32.591 | 56,615,531 | -764,176 | 11.26% | 1,845,167,953 |
| 2024-05-13 | 2024-05-09 | 32.699 | 57,379,707 | -860,514 | 11.41% | 1,876,265,660 |
| 2024-05-10 | 2024-05-08 | 31.512 | 58,240,221 | -679,709 | 11.58% | 1,835,266,938 |
| 2024-05-09 | 2024-05-07 | 31.998 | 58,919,930 | -285,432 | 11.72% | 1,885,299,252 |
| 2024-05-08 | 2024-05-06 | 32.052 | 59,205,362 | -523,567 | 11.77% | 1,897,627,063 |
| 2024-05-07 | 2024-05-03 | 30.595 | 59,728,929 | +72,712 | 11.88% | 1,827,389,672 |
| 2024-05-06 | 2024-05-02 | 30.972 | 59,656,217 | -46,478 | 11.86% | 1,847,697,971 |
| 2024-05-03 | 2024-04-30 | 30.433 | 59,702,695 | +495,582 | 11.87% | 1,816,922,568 |
| 2024-05-02 | 2024-04-29 | 30.649 | 59,207,113 | +1,461,502 | 11.78% | 1,814,619,612 |
| 2024-04-30 | 2024-04-26 | 32.537 | 57,745,611 | +332,866 | 11.48% | 1,878,882,722 |
| 2024-04-29 | 2024-04-25 | 31.566 | 57,412,745 | +720,587 | 11.42% | 1,812,289,430 |
| 2024-04-26 | 2024-04-24 | 31.296 | 56,692,158 | +1,606,844 | 11.27% | 1,774,248,154 |
| 2024-04-25 | 2024-04-23 | 30.918 | 55,085,314 | +651,101 | 10.96% | 1,703,153,655 |
| 2024-04-24 | 2024-04-22 | 30.918 | 54,434,213 | +999,621 | 10.83% | 1,683,022,608 |
| 2024-04-23 | 2024-04-19 | 31.944 | 53,434,592 | -33,956 | 10.63% | 1,706,898,057 |
| 2024-04-22 | 2024-04-18 | 31.350 | 53,468,548 | +243,545 | 10.63% | 1,676,246,571 |
| 2024-04-19 | 2024-04-17 | 31.404 | 53,225,003 | +30,499 | 10.59% | 1,671,483,365 |
| 2024-04-18 | 2024-04-16 | 30.541 | 53,194,504 | +107,207 | 10.58% | 1,624,600,470 |
| 2024-04-17 | 2024-04-15 | 31.026 | 53,087,297 | -405,960 | 10.56% | 1,647,107,094 |
| 2024-04-16 | 2024-04-12 | 30.433 | 53,493,257 | -752,910 | 10.64% | 1,627,951,735 |
| 2024-04-15 | 2024-04-11 | 30.595 | 54,246,167 | -519,954 | 10.70% | 1,659,646,121 |
| 2024-04-12 | 2024-04-10 | 29.677 | 54,766,121 | -411,316 | 10.80% | 1,625,316,898 |
| 2024-04-11 | 2024-04-09 | 29.084 | 55,177,437 | -438,852 | 10.88% | 1,604,773,220 |
| 2024-04-10 | 2024-04-08 | 28.652 | 55,616,289 | -1,559,936 | 10.97% | 1,593,528,767 |
| 2024-04-09 | 2024-04-05 | 28.382 | 57,176,225 | +530,740 | 11.27% | 1,622,798,516 |
| 2024-04-08 | 2024-04-03 | 28.922 | 56,645,485 | +132,054 | 11.17% | 1,638,300,142 |
| 2024-04-05 | 2024-04-02 | 29.300 | 56,513,431 | +421,597 | 11.14% | 1,655,826,710 |
| 2024-04-03 | 2024-03-28 | 26.764 | 56,091,834 | +624,326 | 11.06% | 1,501,221,225 |
| 2024-04-02 | 2024-03-27 | 26.116 | 55,467,508 | -113,910 | 10.94% | 1,448,596,381 |
| 2024-03-28 | 2024-03-26 | 26.008 | 55,581,418 | -153,662 | 10.96% | 1,445,573,040 |
| 2024-03-27 | 2024-03-25 | 25.469 | 55,735,080 | -202,667 | 10.99% | 1,419,495,457 |
| 2024-03-26 | 2024-03-22 | 25.145 | 55,937,747 | +1,261,203 | 11.03% | 1,406,547,058 |
| 2024-03-25 | 2024-03-21 | 26.116 | 54,676,544 | +129,853 | 10.78% | 1,427,939,466 |
| 2024-03-22 | 2024-03-20 | 25.846 | 54,546,691 | +1,271,373 | 10.76% | 1,409,831,802 |
| 2024-03-21 | 2024-03-19 | 26.440 | 53,275,318 | -143,265 | 10.50% | 1,408,592,950 |
| 2024-03-20 | 2024-03-18 | 27.195 | 53,418,583 | -136,445 | 10.53% | 1,452,734,598 |
| 2024-03-19 | 2024-03-15 | 26.710 | 53,555,028 | +158,819 | 10.56% | 1,430,437,310 |
| 2024-03-18 | 2024-03-14 | 26.818 | 53,396,209 | +64,605 | 10.53% | 1,431,957,711 |
| 2024-03-15 | 2024-03-13 | 27.141 | 53,331,604 | +29,912 | 10.52% | 1,447,491,461 |
| 2024-03-14 | 2024-03-12 | 26.872 | 53,301,692 | +123,350 | 10.51% | 1,432,299,096 |
| 2024-03-13 | 2024-03-11 | 27.357 | 53,178,342 | +459,915 | 10.49% | 1,454,809,511 |
| 2024-03-12 | 2024-03-08 | 27.627 | 52,718,427 | +187,742 | 10.39% | 1,456,450,684 |
| 2024-03-11 | 2024-03-07 | 27.465 | 52,530,685 | +667,247 | 10.36% | 1,442,760,441 |
| 2024-03-08 | 2024-03-06 | 26.764 | 51,863,438 | -120,887 | 10.23% | 1,388,053,989 |
| 2024-03-07 | 2024-03-05 | 26.710 | 51,984,325 | +458,381 | 10.25% | 1,388,484,346 |
| 2024-03-06 | 2024-03-04 | 27.573 | 51,525,944 | -745,981 | 10.16% | 1,420,725,701 |
| 2024-03-05 | 2024-03-01 | 26.224 | 52,271,925 | -643,405 | 10.31% | 1,370,781,210 |
| 2024-03-04 | 2024-02-29 | 24.821 | 52,915,330 | -570,609 | 10.43% | 1,313,417,263 |
| 2024-03-01 | 2024-02-28 | 24.875 | 53,485,939 | -479,635 | 10.55% | 1,330,466,456 |
| 2024-02-29 | 2024-02-27 | 25.738 | 53,965,574 | -1,251,775 | 10.64% | 1,388,988,210 |
| 2024-02-28 | 2024-02-26 | 24.551 | 55,217,349 | -540,685 | 10.89% | 1,355,658,584 |
| 2024-02-27 | 2024-02-23 | 22.555 | 55,758,034 | -102,317 | 10.99% | 1,257,613,277 |
| 2024-02-26 | 2024-02-22 | 23.202 | 55,860,351 | +5,365 | 11.01% | 1,296,091,002 |
| 2024-02-23 | 2024-02-21 | 22.771 | 55,854,986 | -169,818 | 11.01% | 1,271,855,516 |
| 2024-02-22 | 2024-02-20 | 22.447 | 56,024,804 | -544,619 | 11.05% | 1,257,584,153 |
| 2024-02-21 | 2024-02-19 | 22.501 | 56,569,423 | -413,126 | 11.15% | 1,272,861,596 |
| 2024-02-20 | 2024-02-16 | 22.231 | 56,982,549 | +19,447 | 11.24% | 1,266,783,705 |
| 2024-02-19 | 2024-02-15 | 21.109 | 56,963,102 | -52,345 | 11.23% | 1,202,419,074 |
| 2024-02-16 | 2024-02-14 | 21.368 | 57,015,447 | -28,070 | 11.24% | 1,218,291,177 |
| 2024-02-15 | 2024-02-09 | 21.432 | 57,043,517 | +150,063 | 11.25% | 1,222,584,578 |
| 2024-02-14 | 2024-02-07 | 21.044 | 56,893,454 | +574,618 | 11.22% | 1,197,265,001 |
| 2024-02-08 | 2024-02-06 | 21.303 | 56,318,836 | -453,070 | 11.10% | 1,199,759,490 |
| 2024-02-07 | 2024-02-05 | 20.181 | 56,771,906 | -327,680 | 11.19% | 1,145,693,520 |
| 2024-02-06 | 2024-02-02 | 20.504 | 57,099,586 | -67,601 | 11.26% | 1,170,792,510 |
| 2024-02-05 | 2024-02-01 | 20.936 | 57,167,187 | -1,210,218 | 11.27% | 1,196,856,073 |
| 2024-02-02 | 2024-01-31 | 20.699 | 58,377,405 | +215,544 | 11.51% | 1,208,333,355 |
| 2024-02-01 | 2024-01-30 | 21.325 | 58,161,861 | +548,630 | 11.47% | 1,240,276,770 |
| 2024-01-31 | 2024-01-29 | 22.069 | 57,613,231 | +905,870 | 11.36% | 1,271,478,202 |
| 2024-01-30 | 2024-01-26 | 22.285 | 56,707,361 | -2,471,591 | 11.18% | 1,263,725,847 |
| 2024-01-29 | 2024-01-25 | 22.339 | 59,178,952 | -1,262,677 | 11.67% | 1,321,998,586 |
| 2024-01-26 | 2024-01-24 | 20.699 | 60,441,629 | +2,057,255 | 11.92% | 1,251,060,000 |
| 2024-01-25 | 2024-01-23 | 20.224 | 58,384,374 | -761,065 | 11.51% | 1,180,754,447 |
| 2024-01-24 | 2024-01-22 | 19.684 | 59,145,439 | +3,368,956 | 11.66% | 1,164,231,830 |
| 2024-01-23 | 2024-01-19 | 20.850 | 55,776,483 | -1,102,623 | 11.00% | 1,162,924,777 |
| 2024-01-22 | 2024-01-18 | 21.745 | 56,879,106 | -848,202 | 11.21% | 1,236,861,831 |
| 2024-01-19 | 2024-01-17 | 21.281 | 57,727,308 | -432,181 | 11.38% | 1,228,518,190 |
| 2024-01-18 | 2024-01-16 | 22.933 | 58,159,489 | +728,449 | 11.47% | 1,333,745,268 |
| 2024-01-17 | 2024-01-15 | 23.364 | 57,431,040 | -1,276,042 | 11.32% | 1,341,831,419 |
| 2024-01-16 | 2024-01-12 | 23.148 | 58,707,082 | +1,684,367 | 11.58% | 1,358,974,058 |
| 2024-01-15 | 2024-01-11 | 22.177 | 57,022,715 | -1,844,488 | 11.24% | 1,264,599,753 |
| 2024-01-12 | 2024-01-10 | 21.691 | 58,867,203 | -52,612 | 11.61% | 1,276,917,485 |
| 2024-01-11 | 2024-01-09 | 22.015 | 58,919,815 | +1,540,406 | 11.62% | 1,297,134,221 |
| 2024-01-10 | 2024-01-08 | 22.069 | 57,379,409 | -248,401 | 11.31% | 1,266,317,936 |
| 2024-01-09 | 2024-01-05 | 22.501 | 57,627,810 | -55,551 | 11.36% | 1,296,676,232 |
| 2024-01-08 | 2024-01-04 | 22.717 | 57,683,361 | -251,284 | 11.37% | 1,310,376,309 |
| 2024-01-05 | 2024-01-03 | 22.987 | 57,934,645 | +26,230 | 11.42% | 1,331,715,114 |
| 2024-01-04 | 2024-01-02 | 23.364 | 57,908,415 | -78,115 | 11.42% | 1,352,984,914 |
| 2024-01-03 | 2023-12-29 | 24.066 | 57,986,530 | -777,704 | 11.43% | 1,395,485,599 |
| 2024-01-02 | 2023-12-28 | 23.958 | 58,764,234 | +1,204,428 | 11.59% | 1,407,859,868 |
| 2023-12-29 | 2023-12-27 | 22.771 | 57,559,806 | +295,569 | 11.35% | 1,310,675,411 |
| 2023-12-28 | 2023-12-22 | 23.202 | 57,264,237 | -68,382 | 11.29% | 1,328,664,445 |
| 2023-12-27 | 2023-12-21 | 23.202 | 57,332,619 | +172,909 | 11.30% | 1,330,251,068 |
| 2023-12-22 | 2023-12-20 | 23.040 | 57,159,710 | +4,385 | 11.27% | 1,316,986,343 |
| 2023-12-21 | 2023-12-19 | 22.825 | 57,155,325 | +372,577 | 11.27% | 1,304,549,148 |
| 2023-12-20 | 2023-12-18 | 23.310 | 56,782,748 | -164,654 | 11.20% | 1,323,620,646 |
| 2023-12-19 | 2023-12-15 | 23.958 | 56,947,402 | +4,155,983 | 11.23% | 1,364,332,629 |
| 2023-12-18 | 2023-12-14 | 23.742 | 52,791,419 | +504,746 | 10.41% | 1,253,370,278 |
| 2023-12-15 | 2023-12-13 | 24.012 | 52,286,673 | -1,096,840 | 10.31% | 1,255,493,299 |
| 2023-12-14 | 2023-12-12 | 24.551 | 53,383,513 | -136,471 | 10.53% | 1,310,635,497 |
| 2023-12-13 | 2023-12-11 | 24.767 | 53,519,984 | -444,861 | 10.55% | 1,325,537,565 |
| 2023-12-12 | 2023-12-08 | 25.684 | 53,964,845 | +853,036 | 10.64% | 1,386,057,561 |
| 2023-12-11 | 2023-12-07 | 25.630 | 53,111,809 | -682,785 | 10.47% | 1,361,281,941 |
| 2023-12-08 | 2023-12-06 | 26.170 | 53,794,594 | +1,728,799 | 10.61% | 1,407,809,049 |
| 2023-12-07 | 2023-12-05 | 26.062 | 52,065,795 | -538,973 | 10.27% | 1,356,947,404 |
| 2023-12-06 | 2023-12-04 | 25.684 | 52,604,768 | -708,118 | 10.37% | 1,351,124,726 |
| 2023-12-05 | 2023-12-01 | 25.954 | 53,312,886 | -817,390 | 10.51% | 1,383,695,883 |
| 2023-12-04 | 2023-11-30 | 26.656 | 54,130,276 | -1,553,871 | 10.67% | 1,442,881,184 |
| 2023-12-01 | 2023-11-29 | 26.332 | 55,684,147 | +1,434,476 | 10.98% | 1,466,272,782 |
| 2023-11-30 | 2023-11-28 | 26.440 | 54,249,671 | -570,077 | 10.70% | 1,434,354,725 |
| 2023-11-29 | 2023-11-27 | 25.523 | 54,819,748 | +53,855 | 10.81% | 1,399,141,232 |
| 2023-11-28 | 2023-11-24 | 25.954 | 54,765,893 | -1,093,226 | 10.80% | 1,421,407,588 |
| 2023-11-27 | 2023-11-23 | 26.386 | 55,859,119 | +1,066,699 | 11.01% | 1,473,894,236 |
| 2023-11-24 | 2023-11-22 | 26.548 | 54,792,420 | -405,161 | 10.80% | 1,454,618,024 |
| 2023-11-23 | 2023-11-21 | 26.926 | 55,197,581 | -333,033 | 10.88% | 1,486,222,975 |
| 2023-11-22 | 2023-11-20 | 27.519 | 55,530,614 | +5,693 | 10.95% | 1,528,150,160 |
| 2023-11-21 | 2023-11-17 | 27.141 | 55,524,921 | +90,340 | 10.95% | 1,507,021,034 |
| 2023-11-20 | 2023-11-16 | 27.789 | 55,434,581 | +603,055 | 10.93% | 1,540,463,377 |
| 2023-11-17 | 2023-11-15 | 28.059 | 54,831,526 | +482,619 | 10.81% | 1,538,498,425 |
| 2023-11-16 | 2023-11-14 | 27.195 | 54,348,907 | +134,281 | 10.72% | 1,478,035,042 |
| 2023-11-15 | 2023-11-13 | 27.195 | 54,214,626 | -95,146 | 10.69% | 1,474,383,229 |
| 2023-11-14 | 2023-11-10 | 26.979 | 54,309,772 | +10,753 | 10.71% | 1,465,248,763 |
| 2023-11-13 | 2023-11-09 | 27.357 | 54,299,019 | -109,626 | 10.71% | 1,485,468,074 |
| 2023-11-10 | 2023-11-08 | 27.573 | 54,408,645 | +234,326 | 10.73% | 1,500,210,463 |
| 2023-11-09 | 2023-11-07 | 27.681 | 54,174,319 | -109,697 | 10.68% | 1,499,595,765 |
| 2023-11-08 | 2023-11-06 | 28.328 | 54,284,016 | +308,637 | 10.70% | 1,537,781,574 |
| 2023-11-07 | 2023-11-03 | 28.059 | 53,975,379 | +68,606 | 10.64% | 1,514,476,099 |
| 2023-11-06 | 2023-11-02 | 26.494 | 53,906,773 | -511,309 | 10.63% | 1,428,197,295 |
| 2023-11-03 | 2023-11-01 | 26.710 | 54,418,082 | -372,330 | 10.73% | 1,453,489,200 |
| 2023-11-02 | 2023-10-31 | 27.249 | 54,790,412 | -107,391 | 10.80% | 1,492,998,337 |
| 2023-11-01 | 2023-10-30 | 27.951 | 54,897,803 | +1,457,794 | 10.82% | 1,534,433,614 |
| 2023-10-31 | 2023-10-27 | 27.627 | 53,440,009 | +443,664 | 10.54% | 1,476,385,813 |
| 2023-10-30 | 2023-10-26 | 27.411 | 52,996,345 | -70,466 | 10.45% | 1,452,690,213 |
| 2023-10-27 | 2023-10-25 | 26.440 | 53,066,811 | -337,594 | 10.46% | 1,403,080,050 |
| 2023-10-26 | 2023-10-24 | 26.116 | 53,404,405 | -56,652 | 10.53% | 1,394,716,125 |
| 2023-10-25 | 2023-10-20 | 26.170 | 53,461,057 | +867,188 | 10.54% | 1,399,080,357 |
| 2023-10-24 | 2023-10-19 | 26.386 | 52,593,869 | -259,420 | 10.37% | 1,387,737,611 |
| 2023-10-20 | 2023-10-18 | 26.926 | 52,853,289 | +24,950 | 10.42% | 1,423,101,719 |
| 2023-10-19 | 2023-10-17 | 27.627 | 52,828,339 | -309,317 | 10.42% | 1,459,487,221 |
| 2023-10-18 | 2023-10-16 | 26.710 | 53,137,656 | +200,244 | 10.48% | 1,419,289,440 |
| 2023-10-17 | 2023-10-13 | 27.843 | 52,937,412 | +24,335 | 10.44% | 1,473,926,363 |
| 2023-10-16 | 2023-10-12 | 28.652 | 52,913,077 | -1,442,931 | 10.43% | 1,516,075,809 |
| 2023-10-13 | 2023-10-11 | 28.976 | 54,356,008 | -127,596 | 10.72% | 1,575,016,904 |
| 2023-10-12 | 2023-10-10 | 28.274 | 54,483,604 | -136,042 | 10.74% | 1,540,495,714 |
| 2023-10-11 | 2023-10-09 | 28.059 | 54,619,646 | -13,826 | 10.77% | 1,532,553,359 |
| 2023-10-10 | 2023-10-06 | 28.274 | 54,633,472 | +1,315,536 | 10.77% | 1,544,733,154 |
| 2023-10-09 | 2023-10-05 | 27.897 | 53,317,936 | -97,270 | 10.51% | 1,487,398,200 |
| 2023-10-06 | 2023-10-04 | 28.274 | 53,415,206 | -530,407 | 10.53% | 1,510,287,313 |
| 2023-10-05 | 2023-10-03 | 28.490 | 53,945,613 | +257,115 | 10.64% | 1,536,927,688 |
| 2023-10-04 | 2023-09-29 | 29.246 | 53,688,498 | -209,747 | 10.59% | 1,570,160,039 |
| 2023-10-03 | 2023-09-28 | 28.652 | 53,898,245 | -18,939 | 10.63% | 1,544,303,035 |
| 2023-09-29 | 2023-09-27 | 28.706 | 53,917,184 | -150,818 | 10.63% | 1,547,754,992 |
| 2023-09-28 | 2023-09-26 | 28.652 | 54,068,002 | +608,261 | 10.66% | 1,549,166,945 |
| 2023-09-27 | 2023-09-25 | 29.300 | 53,459,741 | -665,536 | 10.54% | 1,566,354,502 |
| 2023-09-26 | 2023-09-22 | 29.623 | 54,125,277 | +143,808 | 10.67% | 1,603,377,762 |
| 2023-09-25 | 2023-09-21 | 29.300 | 53,981,469 | -83,090 | 10.64% | 1,581,640,977 |
| 2023-09-22 | 2023-09-20 | 29.246 | 54,064,559 | +285,944 | 10.66% | 1,581,158,223 |
| 2023-09-21 | 2023-09-19 | 29.785 | 53,778,615 | -16,821 | 10.60% | 1,601,813,947 |
| 2023-09-20 | 2023-09-18 | 29.677 | 53,795,436 | +268,735 | 10.61% | 1,596,509,477 |
| 2023-09-19 | 2023-09-15 | 30.595 | 53,526,701 | +214,014 | 10.55% | 1,637,634,262 |
| 2023-09-18 | 2023-09-14 | 31.080 | 53,312,687 | -197,774 | 10.51% | 1,656,976,827 |
| 2023-09-15 | 2023-09-13 | 32.753 | 53,510,461 | +96,637 | 10.55% | 1,752,632,106 |
| 2023-09-14 | 2023-09-12 | 32.591 | 53,413,824 | -582,627 | 10.53% | 1,740,820,488 |
| 2023-09-13 | 2023-09-11 | 32.321 | 53,996,451 | -296,725 | 10.65% | 1,745,241,044 |
| 2023-09-12 | 2023-09-07 | 32.052 | 54,293,176 | -253,156 | 10.71% | 1,740,183,602 |
| 2023-09-11 | 2023-09-06 | 31.728 | 54,546,332 | +227,099 | 10.75% | 1,730,638,087 |
| 2023-09-07 | 2023-09-05 | 31.080 | 54,319,233 | -679,575 | 10.71% | 1,688,260,626 |
| 2023-09-06 | 2023-09-04 | 30.757 | 54,998,808 | -89,350 | 10.84% | 1,691,575,990 |
| 2023-09-05 | 2023-08-31 | 29.516 | 55,088,158 | +203,889 | 10.86% | 1,625,956,629 |
| 2023-09-04 | 2023-08-30 | 30.001 | 54,884,269 | -1,523,596 | 10.82% | 1,646,592,206 |
| 2023-08-31 | 2023-08-29 | 30.217 | 56,407,865 | -531,323 | 11.12% | 1,704,476,700 |
| 2023-08-30 | 2023-08-28 | 29.300 | 56,939,188 | +1,329,289 | 11.23% | 1,668,301,263 |
| 2023-08-29 | 2023-08-25 | 29.408 | 55,609,899 | +271,527 | 10.96% | 1,635,354,793 |
| 2023-08-28 | 2023-08-24 | 29.623 | 55,338,372 | +683,755 | 10.91% | 1,639,313,829 |
| 2023-08-25 | 2023-08-23 | 28.976 | 54,654,617 | +385,145 | 10.78% | 1,583,669,383 |
| 2023-08-24 | 2023-08-22 | 27.411 | 54,269,472 | +149,313 | 10.70% | 1,487,588,074 |
| 2023-08-23 | 2023-08-21 | 27.141 | 54,120,159 | -712,128 | 10.67% | 1,468,893,904 |
| 2023-08-22 | 2023-08-18 | 27.735 | 54,832,287 | +235,398 | 10.81% | 1,520,767,626 |
| 2023-08-21 | 2023-08-17 | 28.544 | 54,596,889 | +331,991 | 10.76% | 1,558,428,739 |
| 2023-08-18 | 2023-08-16 | 27.627 | 54,264,898 | +22,616 | 10.70% | 1,499,175,001 |
| 2023-08-17 | 2023-08-15 | 29.084 | 54,242,282 | -264,108 | 10.70% | 1,577,575,297 |
| 2023-08-16 | 2023-08-14 | 29.300 | 54,506,390 | -151,008 | 10.75% | 1,597,021,006 |
| 2023-08-15 | 2023-08-11 | 29.839 | 54,657,398 | +248,140 | 10.78% | 1,630,938,046 |
| 2023-08-14 | 2023-08-10 | 30.433 | 54,409,258 | -153,925 | 10.73% | 1,655,828,246 |
| 2023-08-11 | 2023-08-09 | 30.217 | 54,563,183 | +57,704 | 10.76% | 1,648,735,936 |
| 2023-08-10 | 2023-08-08 | 30.595 | 54,505,479 | +74,487 | 10.75% | 1,667,579,698 |
| 2023-08-09 | 2023-08-07 | 31.620 | 54,430,992 | -142,689 | 10.73% | 1,721,104,519 |
| 2023-08-08 | 2023-08-04 | 31.836 | 54,573,681 | +533,138 | 10.76% | 1,737,395,287 |
| 2023-08-07 | 2023-08-03 | 32.969 | 54,040,543 | -218,079 | 10.66% | 1,781,657,802 |
| 2023-08-04 | 2023-08-02 | 32.699 | 54,258,622 | +55,396 | 10.70% | 1,774,208,941 |
| 2023-08-03 | 2023-08-01 | 32.699 | 54,203,226 | -327,768 | 10.69% | 1,772,397,541 |
| 2023-08-02 | 2023-07-31 | 33.455 | 54,530,994 | -1,028,044 | 10.75% | 1,824,309,347 |
| 2023-08-01 | 2023-07-28 | 32.699 | 55,559,038 | +51,974 | 10.95% | 1,816,731,394 |
| 2023-07-31 | 2023-07-27 | 32.699 | 55,507,064 | -125,493 | 10.94% | 1,815,031,890 |
| 2023-07-28 | 2023-07-26 | 33.077 | 55,632,557 | +145,236 | 10.97% | 1,840,148,516 |
| 2023-07-27 | 2023-07-25 | 32.969 | 55,487,321 | +654,358 | 10.94% | 1,829,356,496 |
| 2023-07-26 | 2023-07-24 | 32.160 | 54,832,963 | -638,920 | 10.81% | 1,763,402,100 |
| 2023-07-25 | 2023-07-21 | 32.969 | 55,471,883 | -107,485 | 10.94% | 1,828,847,522 |
| 2023-07-24 | 2023-07-20 | 32.915 | 55,579,368 | +26,787 | 10.96% | 1,829,392,181 |
| 2023-07-21 | 2023-07-19 | 33.778 | 55,552,581 | -75,032 | 10.95% | 1,876,471,419 |
| 2023-07-20 | 2023-07-18 | 33.832 | 55,627,613 | -14,165 | 10.97% | 1,882,007,479 |
| 2023-07-19 | 2023-07-14 | 34.156 | 55,641,778 | +46,942 | 10.97% | 1,900,500,940 |
| 2023-07-18 | 2023-07-13 | 33.886 | 55,594,836 | -243,184 | 10.96% | 1,883,898,398 |
| 2023-07-14 | 2023-07-12 | 33.455 | 55,838,020 | -236,631 | 11.01% | 1,868,035,301 |
| 2023-07-13 | 2023-07-11 | 33.508 | 56,074,651 | -79,671 | 11.06% | 1,878,977,411 |
| 2023-07-12 | 2023-07-10 | 32.537 | 56,154,322 | -10,751 | 11.07% | 1,827,106,572 |
| 2023-07-11 | 2023-07-07 | 32.483 | 56,165,073 | -635,714 | 11.07% | 1,824,425,772 |
| 2023-07-10 | 2023-07-06 | 33.077 | 56,800,787 | +449,323 | 11.20% | 1,878,789,858 |
| 2023-07-07 | 2023-07-05 | 33.293 | 56,351,464 | +51,679 | 11.11% | 1,876,090,339 |
| 2023-07-06 | 2023-07-04 | 33.562 | 56,299,785 | -1,108,666 | 11.10% | 1,889,559,190 |
| 2023-07-05 | 2023-07-03 | 32.429 | 57,408,451 | -702,806 | 11.32% | 1,861,717,068 |
| 2023-07-04 | 2023-06-30 | 31.512 | 58,111,257 | +2,841,638 | 11.46% | 1,831,203,022 |
| 2023-07-03 | 2023-06-29 | 30.918 | 55,269,619 | +2,332,378 | 10.90% | 1,708,852,084 |
| 2023-06-30 | 2023-06-28 | 32.336 | 52,937,241 | -271,285 | 10.44% | 1,711,780,782 |
| 2023-06-29 | 2023-06-27 | 32.061 | 53,208,526 | -701,561 | 10.49% | 1,705,897,588 |
| 2023-06-28 | 2023-06-26 | 31.565 | 53,910,087 | -104,356 | 10.85% | 1,701,662,377 |
| 2023-06-27 | 2023-06-23 | 31.565 | 54,014,443 | -746,534 | 10.87% | 1,704,956,356 |
| 2023-06-26 | 2023-06-21 | 32.171 | 54,760,977 | -234,004 | 11.02% | 1,761,703,338 |
| 2023-06-23 | 2023-06-20 | 33.273 | 54,994,981 | +60,504 | 11.07% | 1,829,821,547 |
| 2023-06-21 | 2023-06-19 | 34.209 | 54,934,477 | +575,302 | 11.06% | 1,879,253,365 |
| 2023-06-20 | 2023-06-16 | 34.319 | 54,359,175 | +87,777 | 10.94% | 1,865,561,823 |
| 2023-06-19 | 2023-06-15 | 34.595 | 54,271,398 | +134,498 | 10.92% | 1,877,497,619 |
| 2023-06-16 | 2023-06-14 | 33.383 | 54,136,900 | -243,874 | 10.90% | 1,807,235,504 |
| 2023-06-15 | 2023-06-13 | 34.099 | 54,380,774 | -168,933 | 10.95% | 1,854,320,399 |
| 2023-06-14 | 2023-06-12 | 34.319 | 54,549,707 | +171,590 | 10.98% | 1,872,100,724 |
| 2023-06-13 | 2023-06-09 | 34.870 | 54,378,117 | +186,507 | 10.95% | 1,896,167,144 |
| 2023-06-12 | 2023-06-08 | 34.099 | 54,191,610 | +19,175 | 10.91% | 1,847,870,129 |
| 2023-06-09 | 2023-06-07 | 33.934 | 54,172,435 | +259,726 | 10.90% | 1,838,263,701 |
| 2023-06-08 | 2023-06-06 | 33.934 | 53,912,709 | +49,018 | 10.85% | 1,829,450,273 |
| 2023-06-07 | 2023-06-05 | 34.264 | 53,863,691 | -1,482 | 10.84% | 1,845,590,037 |
| 2023-06-06 | 2023-06-02 | 34.540 | 53,865,173 | +431,965 | 10.84% | 1,860,477,157 |
| 2023-06-05 | 2023-06-01 | 34.044 | 53,433,208 | +959,631 | 10.76% | 1,819,066,041 |
| 2023-06-02 | 2023-05-31 | 36.302 | 52,473,577 | -769,517 | 10.56% | 1,904,911,602 |
| 2023-06-01 | 2023-05-30 | 37.184 | 53,243,094 | +967,832 | 10.72% | 1,979,774,836 |
| 2023-05-31 | 2023-05-29 | 35.035 | 52,275,262 | -178,949 | 10.52% | 1,831,479,560 |
| 2023-05-30 | 2023-05-25 | 35.751 | 52,454,211 | -226,532 | 10.56% | 1,875,313,146 |
| 2023-05-29 | 2023-05-24 | 36.137 | 52,680,743 | -109,396 | 10.60% | 1,903,726,140 |
| 2023-05-25 | 2023-05-23 | 36.523 | 52,790,139 | +532,961 | 10.63% | 1,928,035,723 |
| 2023-05-24 | 2023-05-22 | 36.578 | 52,257,178 | +49,040 | 10.52% | 1,911,449,264 |
| 2023-05-23 | 2023-05-19 | 37.349 | 52,208,138 | -1,068,406 | 10.51% | 1,949,919,312 |
| 2023-05-22 | 2023-05-18 | 38.175 | 53,276,544 | -846,273 | 10.72% | 2,033,845,794 |
| 2023-05-19 | 2023-05-17 | 36.853 | 54,122,817 | -519,025 | 10.89% | 1,994,597,420 |
| 2023-05-18 | 2023-05-16 | 36.743 | 54,641,842 | -304,434 | 11.00% | 2,007,705,032 |
| 2023-05-17 | 2023-05-15 | 35.807 | 54,946,276 | -84,991 | 11.06% | 1,967,434,860 |
| 2023-05-16 | 2023-05-12 | 35.917 | 55,031,267 | -946,088 | 11.08% | 1,976,541,102 |
| 2023-05-15 | 2023-05-11 | 37.074 | 55,977,355 | +367,882 | 11.27% | 2,075,277,513 |
| 2023-05-12 | 2023-05-10 | 37.239 | 55,609,473 | +918,589 | 11.19% | 2,070,828,902 |
| 2023-05-11 | 2023-05-09 | 38.175 | 54,690,884 | +859,320 | 11.01% | 2,087,838,588 |
| 2023-05-10 | 2023-05-08 | 38.175 | 53,831,564 | -127,992 | 10.84% | 2,055,033,826 |
| 2023-05-09 | 2023-05-05 | 38.341 | 53,959,556 | +357,180 | 10.86% | 2,068,837,356 |
| 2023-05-08 | 2023-05-04 | 37.900 | 53,602,376 | -598,267 | 10.79% | 2,031,520,557 |
| 2023-05-05 | 2023-05-03 | 36.082 | 54,200,643 | +1,205,279 | 10.91% | 1,955,665,079 |
| 2023-05-04 | 2023-05-02 | 36.578 | 52,995,364 | -2,323,694 | 10.67% | 1,938,450,436 |
| 2023-05-03 | 2023-04-28 | 34.815 | 55,319,058 | +1,316,897 | 11.14% | 1,925,930,437 |
| 2023-05-02 | 2023-04-27 | 34.595 | 54,002,161 | +605,028 | 10.87% | 1,868,183,471 |
| 2023-04-28 | 2023-04-26 | 34.870 | 53,397,133 | +1,353,960 | 10.75% | 1,861,960,192 |
| 2023-04-27 | 2023-04-25 | 34.264 | 52,043,173 | +378,349 | 10.48% | 1,783,211,655 |
| 2023-04-26 | 2023-04-24 | 34.980 | 51,664,824 | +731,420 | 10.40% | 1,807,246,623 |
| 2023-04-25 | 2023-04-21 | 36.082 | 50,933,404 | -486,394 | 10.25% | 1,837,776,714 |
| 2023-04-24 | 2023-04-20 | 36.578 | 51,419,798 | +916,301 | 10.35% | 1,880,819,799 |
| 2023-04-21 | 2023-04-19 | 37.074 | 50,503,497 | +330,211 | 10.17% | 1,872,342,336 |
| 2023-04-20 | 2023-04-18 | 38.175 | 50,173,286 | +865,969 | 10.10% | 1,915,378,120 |
| 2023-04-19 | 2023-04-17 | 38.065 | 49,307,317 | -58,851 | 9.93% | 1,876,887,151 |
| 2023-04-18 | 2023-04-14 | 37.294 | 49,366,168 | +752,269 | 9.94% | 1,841,055,275 |
| 2023-04-17 | 2023-04-13 | 37.459 | 48,613,899 | -486,658 | 9.79% | 1,821,034,230 |
| 2023-04-14 | 2023-04-12 | 38.065 | 49,100,557 | -71,690 | 9.88% | 1,869,016,814 |
| 2023-04-13 | 2023-04-11 | 37.955 | 49,172,247 | -245,021 | 9.90% | 1,866,328,202 |
| 2023-04-12 | 2023-04-06 | 38.506 | 49,417,268 | -887,330 | 9.95% | 1,902,850,418 |
| 2023-04-11 | 2023-04-04 | 37.294 | 50,304,598 | +352,386 | 10.13% | 1,876,052,958 |
| 2023-04-06 | 2023-04-03 | 37.459 | 49,952,212 | +858,277 | 10.06% | 1,871,166,267 |
| 2023-04-04 | 2023-03-31 | 37.624 | 49,093,935 | +849,765 | 9.88% | 1,847,129,266 |
| 2023-04-03 | 2023-03-30 | 38.341 | 48,244,170 | +192,955 | 9.71% | 1,849,706,493 |
| 2023-03-31 | 2023-03-29 | 38.836 | 48,051,215 | +307,022 | 9.67% | 1,866,131,453 |
| 2023-03-30 | 2023-03-28 | 38.946 | 47,744,193 | +101,306 | 9.61% | 1,859,468,018 |
| 2023-03-29 | 2023-03-27 | 39.663 | 47,642,887 | +357,798 | 9.59% | 1,889,641,025 |
| 2023-03-28 | 2023-03-24 | 39.773 | 47,285,089 | +1,034,139 | 9.52% | 1,880,659,407 |
| 2023-03-27 | 2023-03-23 | 39.828 | 46,250,950 | -285,635 | 9.31% | 1,842,076,649 |
| 2023-03-24 | 2023-03-22 | 40.489 | 46,536,585 | -594,085 | 9.37% | 1,884,215,585 |
| 2023-03-23 | 2023-03-21 | 39.332 | 47,130,670 | -1,183,522 | 9.49% | 1,853,747,455 |
| 2023-03-22 | 2023-03-20 | 37.790 | 48,314,192 | +1,101,436 | 9.73% | 1,825,776,357 |
| 2023-03-21 | 2023-03-17 | 38.726 | 47,212,756 | -99,051 | 9.50% | 1,828,367,193 |
| 2023-03-20 | 2023-03-16 | 38.065 | 47,311,807 | +137,548 | 9.52% | 1,800,927,896 |
| 2023-03-17 | 2023-03-15 | 39.002 | 47,174,259 | -345,337 | 9.50% | 1,839,869,784 |
| 2023-03-16 | 2023-03-14 | 38.891 | 47,519,596 | -105,321 | 9.57% | 1,848,103,047 |
| 2023-03-15 | 2023-03-13 | 40.599 | 47,624,917 | -587,511 | 9.59% | 1,933,527,984 |
| 2023-03-14 | 2023-03-10 | 39.332 | 48,212,428 | -355,493 | 9.70% | 1,896,295,251 |
| 2023-03-13 | 2023-03-09 | 41.701 | 48,567,921 | -917,518 | 9.78% | 2,025,322,256 |
| 2023-03-10 | 2023-03-08 | 40.764 | 49,485,439 | -320,456 | 9.96% | 2,017,241,478 |
| 2023-03-09 | 2023-03-07 | 41.921 | 49,805,895 | +177,732 | 10.03% | 2,087,921,410 |
| 2023-03-08 | 2023-03-06 | 41.976 | 49,628,163 | +2,979 | 9.99% | 2,083,204,541 |
| 2023-03-07 | 2023-03-03 | 41.756 | 49,625,184 | -1,574,815 | 9.99% | 2,072,144,693 |
| 2023-03-06 | 2023-03-02 | 40.213 | 51,199,999 | +99,933 | 10.31% | 2,058,929,873 |
| 2023-03-03 | 2023-03-01 | 41.591 | 51,100,066 | +2,485,279 | 10.29% | 2,125,284,892 |
| 2023-03-02 | 2023-02-28 | 39.387 | 48,614,787 | -1,359,714 | 9.79% | 1,914,798,909 |
| 2023-03-01 | 2023-02-27 | 40.599 | 49,974,501 | -115,058 | 10.06% | 2,028,918,941 |
| 2023-02-28 | 2023-02-24 | 41.095 | 50,089,559 | +2,742 | 10.08% | 2,058,423,720 |
| 2023-02-27 | 2023-02-23 | 40.434 | 50,086,817 | -454,386 | 10.08% | 2,025,201,477 |
| 2023-02-24 | 2023-02-22 | 40.654 | 50,541,203 | +353,491 | 10.17% | 2,054,710,683 |
| 2023-02-23 | 2023-02-21 | 40.930 | 50,187,712 | +281,743 | 10.10% | 2,054,163,240 |
| 2023-02-22 | 2023-02-20 | 41.370 | 49,905,969 | +1,397,433 | 10.05% | 2,064,624,952 |
| 2023-02-21 | 2023-02-17 | 41.701 | 48,508,536 | +678,552 | 9.76% | 2,022,845,853 |
| 2023-02-20 | 2023-02-16 | 43.464 | 47,829,984 | -189,254 | 9.63% | 2,078,863,533 |
| 2023-02-17 | 2023-02-15 | 43.133 | 48,019,238 | +83,484 | 9.67% | 2,071,217,794 |
| 2023-02-16 | 2023-02-14 | 44.070 | 47,935,754 | -132,289 | 9.65% | 2,112,507,659 |
| 2023-02-15 | 2023-02-13 | 44.070 | 48,068,043 | +344,805 | 9.68% | 2,118,337,577 |
| 2023-02-14 | 2023-02-10 | 44.180 | 47,723,238 | -72,503 | 9.61% | 2,108,400,028 |
| 2023-02-13 | 2023-02-09 | 45.226 | 47,795,741 | +79,745 | 9.62% | 2,161,628,703 |
| 2023-02-10 | 2023-02-08 | 44.731 | 47,715,996 | +11,032 | 9.60% | 2,134,365,366 |
| 2023-02-09 | 2023-02-07 | 44.620 | 47,704,964 | -105,560 | 9.60% | 2,128,616,056 |
| 2023-02-08 | 2023-02-06 | 44.786 | 47,810,524 | +825,062 | 9.62% | 2,141,227,396 |
| 2023-02-07 | 2023-02-03 | 46.108 | 46,985,462 | -220,637 | 9.46% | 2,166,395,285 |
| 2023-02-06 | 2023-02-02 | 45.447 | 47,206,099 | -56,887 | 9.50% | 2,145,363,086 |
| 2023-02-03 | 2023-02-01 | 46.108 | 47,262,986 | +398,426 | 9.51% | 2,179,191,300 |
| 2023-02-02 | 2023-01-31 | 45.943 | 46,864,560 | +267,637 | 9.43% | 2,153,075,885 |
| 2023-02-01 | 2023-01-30 | 48.256 | 46,596,923 | +177,862 | 9.38% | 2,248,589,031 |
| 2023-01-31 | 2023-01-27 | 48.917 | 46,419,061 | +52,293 | 9.34% | 2,270,691,107 |
| 2023-01-30 | 2023-01-26 | 49.468 | 46,366,768 | +85,600 | 9.33% | 2,293,675,118 |
| 2023-01-27 | 2023-01-20 | 47.265 | 46,281,168 | -314,867 | 9.32% | 2,187,461,111 |
| 2023-01-26 | 2023-01-19 | 47.540 | 46,596,035 | -213,640 | 9.38% | 2,215,177,343 |
| 2023-01-20 | 2023-01-18 | 46.714 | 46,809,675 | +749,130 | 9.42% | 2,186,654,763 |
| 2023-01-19 | 2023-01-17 | 46.383 | 46,060,545 | -440,867 | 9.27% | 2,136,436,092 |
| 2023-01-18 | 2023-01-16 | 46.108 | 46,501,412 | -536,149 | 9.36% | 2,144,076,815 |
| 2023-01-17 | 2023-01-13 | 45.337 | 47,037,561 | -450,542 | 9.47% | 2,132,521,272 |
| 2023-01-16 | 2023-01-12 | 46.053 | 47,488,103 | +1,061,420 | 9.56% | 2,186,954,970 |
| 2023-01-13 | 2023-01-11 | 43.849 | 46,426,683 | -280,254 | 9.35% | 2,035,773,544 |
| 2023-01-12 | 2023-01-10 | 44.345 | 46,706,937 | -286,347 | 9.40% | 2,071,218,947 |
| 2023-01-11 | 2023-01-09 | 44.620 | 46,993,284 | +152,820 | 9.46% | 2,096,860,587 |
| 2023-01-10 | 2023-01-06 | 43.574 | 46,840,464 | -134,520 | 9.43% | 2,041,016,024 |
| 2023-01-09 | 2023-01-05 | 41.370 | 46,974,984 | +1,329,993 | 9.46% | 1,943,369,221 |
| 2023-01-06 | 2023-01-04 | 42.307 | 45,644,991 | +232,722 | 9.19% | 1,931,092,549 |
| 2023-01-05 | 2023-01-03 | 42.582 | 45,412,269 | -716,101 | 9.14% | 1,933,754,948 |
| 2023-01-04 | 2022-12-30 | 42.692 | 46,128,370 | -120,962 | 9.29% | 1,969,330,256 |
| 2023-01-03 | 2022-12-29 | 41.646 | 46,249,332 | -103,094 | 9.31% | 1,926,087,453 |
| 2022-12-30 | 2022-12-28 | 41.756 | 46,352,426 | +8,736 | 9.33% | 1,935,487,706 |
| 2022-12-29 | 2022-12-23 | 41.646 | 46,343,690 | +80,814 | 9.33% | 1,930,017,062 |
| 2022-12-28 | 2022-12-22 | 41.976 | 46,262,876 | +186,268 | 9.31% | 1,941,942,388 |
| 2022-12-23 | 2022-12-21 | 41.921 | 46,076,608 | -138,382 | 9.27% | 1,931,585,335 |
| 2022-12-22 | 2022-12-20 | 42.086 | 46,214,990 | +609,521 | 9.30% | 1,945,023,999 |
| 2022-12-21 | 2022-12-19 | 41.921 | 45,605,469 | -119,095 | 9.18% | 1,911,834,636 |
| 2022-12-20 | 2022-12-16 | 43.519 | 45,724,564 | -470,416 | 9.20% | 1,989,873,217 |
| 2022-12-19 | 2022-12-15 | 43.298 | 46,194,980 | -427,502 | 9.30% | 2,000,166,143 |
| 2022-12-16 | 2022-12-14 | 43.188 | 46,622,482 | +132,448 | 9.38% | 2,013,539,691 |
| 2022-12-15 | 2022-12-13 | 41.536 | 46,490,034 | -592,195 | 9.36% | 1,930,989,677 |
| 2022-12-14 | 2022-12-12 | 41.976 | 47,082,229 | -625,089 | 9.48% | 1,976,335,760 |
| 2022-12-13 | 2022-12-09 | 42.142 | 47,707,318 | +257,294 | 9.60% | 2,010,458,809 |
| 2022-12-12 | 2022-12-08 | 42.362 | 47,450,024 | +54,428 | 9.55% | 2,010,071,558 |
| 2022-12-09 | 2022-12-07 | 40.048 | 47,395,596 | +399,385 | 9.54% | 1,898,108,972 |
| 2022-12-08 | 2022-12-06 | 41.260 | 46,996,211 | +123,749 | 9.46% | 1,939,069,632 |
| 2022-12-07 | 2022-12-05 | 40.709 | 46,872,462 | -891,530 | 9.44% | 1,908,143,122 |
| 2022-12-06 | 2022-12-02 | 40.379 | 47,763,992 | +739,619 | 9.61% | 1,928,649,610 |
| 2022-12-05 | 2022-12-01 | 40.819 | 47,024,373 | -16,471 | 9.47% | 1,919,508,165 |
| 2022-12-02 | 2022-11-30 | 39.552 | 47,040,844 | +1,044,480 | 9.47% | 1,860,579,758 |
| 2022-12-01 | 2022-11-29 | 38.616 | 45,996,364 | -391,270 | 9.26% | 1,776,193,443 |
| 2022-11-30 | 2022-11-28 | 38.506 | 46,387,634 | -231,664 | 9.34% | 1,786,192,000 |
| 2022-11-29 | 2022-11-25 | 38.671 | 46,619,298 | +230,254 | 9.38% | 1,802,816,748 |
| 2022-11-28 | 2022-11-24 | 39.057 | 46,389,044 | -371,861 | 9.34% | 1,811,800,604 |
| 2022-11-25 | 2022-11-23 | 39.387 | 46,760,905 | -642,418 | 9.41% | 1,841,779,742 |
| 2022-11-24 | 2022-11-22 | 39.773 | 47,403,323 | -66,731 | 9.54% | 1,885,361,902 |
| 2022-11-23 | 2022-11-21 | 38.781 | 47,470,054 | -663,328 | 9.56% | 1,840,946,329 |
| 2022-11-22 | 2022-11-18 | 39.773 | 48,133,382 | -369,488 | 9.69% | 1,914,398,377 |
| 2022-11-21 | 2022-11-17 | 39.993 | 48,502,870 | +304,067 | 9.76% | 1,939,781,443 |
| 2022-11-18 | 2022-11-16 | 39.552 | 48,198,803 | -1,618,139 | 9.70% | 1,906,379,852 |
| 2022-11-17 | 2022-11-15 | 40.819 | 49,816,942 | +41,190 | 10.03% | 2,033,499,244 |
| 2022-11-16 | 2022-11-14 | 38.726 | 49,775,752 | +222,679 | 10.02% | 1,927,622,102 |
| 2022-11-15 | 2022-11-11 | 38.065 | 49,553,073 | -423,849 | 9.97% | 1,886,241,874 |
| 2022-11-14 | 2022-11-10 | 36.468 | 49,976,922 | +113,633 | 10.06% | 1,822,536,509 |
| 2022-11-11 | 2022-11-09 | 38.396 | 49,863,289 | +94,311 | 10.04% | 1,914,531,171 |
| 2022-11-10 | 2022-11-08 | 38.616 | 49,768,978 | -110,523 | 10.02% | 1,921,876,529 |
| 2022-11-09 | 2022-11-07 | 39.883 | 49,879,501 | +239,494 | 10.04% | 1,989,341,802 |
| 2022-11-08 | 2022-11-04 | 37.845 | 49,640,007 | +125,016 | 9.99% | 1,878,612,957 |
| 2022-11-07 | 2022-11-03 | 37.239 | 49,514,991 | -75,692 | 9.97% | 1,843,877,830 |
| 2022-11-04 | 2022-11-02 | 37.404 | 49,590,683 | +7,180 | 9.98% | 1,854,891,907 |
| 2022-11-03 | 2022-11-01 | 37.294 | 49,583,503 | +712,602 | 9.98% | 1,849,160,538 |
| 2022-11-02 | 2022-10-31 | 37.514 | 48,870,901 | -187,973 | 9.84% | 1,833,353,450 |
| 2022-11-01 | 2022-10-28 | 37.514 | 49,058,874 | -152,222 | 9.88% | 1,840,405,109 |
| 2022-10-31 | 2022-10-27 | 39.002 | 49,211,096 | +411,884 | 9.91% | 1,919,309,608 |
| 2022-10-28 | 2022-10-26 | 38.616 | 48,799,212 | +128,412 | 9.82% | 1,884,428,090 |
| 2022-10-27 | 2022-10-25 | 38.561 | 48,670,800 | -1,566,175 | 9.80% | 1,876,788,212 |
| 2022-10-26 | 2022-10-24 | 37.349 | 50,236,975 | +687,789 | 10.11% | 1,876,298,437 |
| 2022-10-25 | 2022-10-21 | 38.836 | 49,549,186 | +83,475 | 9.97% | 1,924,307,106 |
| 2022-10-24 | 2022-10-20 | 37.679 | 49,465,711 | -228,947 | 9.96% | 1,863,842,025 |
| 2022-10-21 | 2022-10-19 | 36.082 | 49,694,658 | +572,027 | 10.00% | 1,793,080,338 |
| 2022-10-20 | 2022-10-18 | 36.523 | 49,122,631 | +164,034 | 9.89% | 1,794,088,615 |
| 2022-10-19 | 2022-10-17 | 36.137 | 48,958,597 | +480,406 | 9.86% | 1,769,218,799 |
| 2022-10-18 | 2022-10-14 | 35.972 | 48,478,191 | -92,000 | 9.76% | 1,743,846,801 |
| 2022-10-17 | 2022-10-13 | 33.768 | 48,570,191 | +95,842 | 9.78% | 1,640,132,854 |
| 2022-10-14 | 2022-10-12 | 34.540 | 48,474,349 | +532,841 | 9.76% | 1,674,280,690 |
| 2022-10-13 | 2022-10-11 | 33.052 | 47,941,508 | +347,962 | 9.65% | 1,584,570,927 |
| 2022-10-12 | 2022-10-10 | 33.052 | 47,593,546 | -607,717 | 9.58% | 1,573,070,027 |
| 2022-10-11 | 2022-10-07 | 37.735 | 48,201,263 | -178,906 | 9.70% | 1,818,853,549 |
| 2022-10-10 | 2022-10-06 | 38.065 | 48,380,169 | +150,095 | 9.74% | 1,841,595,185 |
| 2022-10-07 | 2022-10-05 | 37.900 | 48,230,074 | +88,740 | 9.71% | 1,827,911,263 |
| 2022-10-06 | 2022-10-03 | 35.917 | 48,141,334 | -101,165 | 9.69% | 1,729,077,496 |
| 2022-10-05 | 2022-09-30 | 36.357 | 48,242,499 | -305,539 | 9.71% | 1,753,971,266 |
| 2022-10-03 | 2022-09-29 | 36.853 | 48,548,038 | +185,973 | 9.77% | 1,789,149,137 |
| 2022-09-30 | 2022-09-28 | 36.357 | 48,362,065 | -104,830 | 9.73% | 1,758,318,373 |
| 2022-09-29 | 2022-09-27 | 38.341 | 48,466,895 | -430,624 | 9.76% | 1,858,245,885 |
| 2022-09-28 | 2022-09-26 | 37.845 | 48,897,519 | +304,011 | 9.84% | 1,850,513,695 |
| 2022-09-27 | 2022-09-23 | 39.497 | 48,593,508 | +456,224 | 9.78% | 1,919,314,526 |
| 2022-09-26 | 2022-09-22 | 38.396 | 48,137,284 | +296,714 | 9.69% | 1,848,260,164 |
| 2022-09-23 | 2022-09-21 | 37.349 | 47,840,570 | -171,974 | 9.63% | 1,786,795,218 |
| 2022-09-22 | 2022-09-20 | 38.341 | 48,012,544 | +176,704 | 9.66% | 1,840,825,832 |
| 2022-09-21 | 2022-09-19 | 37.459 | 47,835,840 | -374,533 | 9.63% | 1,791,888,819 |
| 2022-09-20 | 2022-09-16 | 38.065 | 48,210,373 | -2,415,988 | 9.70% | 1,835,131,886 |
| 2022-09-19 | 2022-09-15 | 38.561 | 50,626,361 | +776,728 | 10.19% | 1,952,196,339 |
| 2022-09-16 | 2022-09-14 | 39.057 | 49,849,633 | +201,438 | 10.03% | 1,946,959,613 |
| 2022-09-15 | 2022-09-13 | 39.608 | 49,648,195 | +42,182 | 9.99% | 1,966,441,797 |
| 2022-09-14 | 2022-09-09 | 40.213 | 49,606,013 | -190,934 | 9.99% | 1,994,830,157 |
| 2022-09-13 | 2022-09-08 | 39.608 | 49,796,947 | +498,759 | 10.02% | 1,972,333,495 |
| 2022-09-09 | 2022-09-07 | 41.646 | 49,298,188 | -160,914 | 9.92% | 2,053,059,304 |
| 2022-09-08 | 2022-09-06 | 40.544 | 49,459,102 | +349,993 | 9.96% | 2,005,269,663 |
| 2022-09-07 | 2022-09-05 | 39.828 | 49,109,109 | +439,192 | 9.89% | 1,955,911,023 |
| 2022-09-06 | 2022-09-02 | 41.205 | 48,669,917 | -153,163 | 9.80% | 2,005,445,877 |
| 2022-09-05 | 2022-09-01 | 42.252 | 48,823,080 | -345,695 | 9.83% | 2,062,857,743 |
| 2022-09-02 | 2022-08-31 | 41.976 | 49,168,775 | +439,059 | 9.90% | 2,063,921,152 |
| 2022-09-01 | 2022-08-30 | 43.464 | 48,729,716 | -1,285,480 | 9.81% | 2,117,969,130 |
| 2022-08-31 | 2022-08-29 | 43.133 | 50,015,196 | +639,427 | 10.07% | 2,157,309,617 |
| 2022-08-30 | 2022-08-26 | 40.434 | 49,375,769 | -9,743 | 9.94% | 1,996,451,089 |
| 2022-08-29 | 2022-08-25 | 40.324 | 49,385,512 | +741,399 | 9.94% | 1,991,404,041 |
| 2022-08-26 | 2022-08-24 | 40.269 | 48,644,113 | +460,834 | 9.79% | 1,958,828,472 |
| 2022-08-25 | 2022-08-23 | 41.150 | 48,183,279 | -433,051 | 9.70% | 1,982,739,669 |
| 2022-08-24 | 2022-08-22 | 41.480 | 48,616,330 | -189,774 | 9.79% | 2,016,628,450 |
| 2022-08-23 | 2022-08-19 | 43.298 | 48,806,104 | -80,799 | 9.82% | 2,113,223,489 |
| 2022-08-22 | 2022-08-18 | 42.858 | 48,886,903 | +199,573 | 9.84% | 2,095,177,708 |
| 2022-08-19 | 2022-08-17 | 40.324 | 48,687,330 | +121,592 | 9.80% | 1,963,250,795 |
| 2022-08-18 | 2022-08-16 | 40.324 | 48,565,738 | +25,903 | 9.78% | 1,958,347,762 |
| 2022-08-17 | 2022-08-15 | 39.608 | 48,539,835 | -572,612 | 9.77% | 1,922,542,408 |
| 2022-08-16 | 2022-08-12 | 39.718 | 49,112,447 | +33,330 | 9.89% | 1,950,633,058 |
| 2022-08-15 | 2022-08-11 | 40.875 | 49,079,117 | -363,052 | 9.88% | 2,006,085,266 |
| 2022-08-12 | 2022-08-10 | 40.489 | 49,442,169 | +29,934 | 9.95% | 2,001,859,513 |
| 2022-08-11 | 2022-08-09 | 40.875 | 49,412,235 | +300,911 | 9.95% | 2,019,701,304 |
| 2022-08-10 | 2022-08-08 | 41.040 | 49,111,324 | -623,239 | 9.89% | 2,015,517,891 |
| 2022-08-09 | 2022-08-05 | 41.315 | 49,734,563 | -525,593 | 10.01% | 2,054,794,109 |
| 2022-08-08 | 2022-08-04 | 36.798 | 50,260,156 | -6,972 | 10.12% | 1,849,477,435 |
| 2022-08-05 | 2022-08-03 | 36.082 | 50,267,128 | -119,377 | 10.12% | 1,813,736,174 |
| 2022-08-04 | 2022-08-02 | 36.633 | 50,386,505 | +118,968 | 10.14% | 1,845,799,919 |
| 2022-08-03 | 2022-08-01 | 37.294 | 50,267,537 | -681,218 | 10.12% | 1,874,670,810 |
| 2022-08-02 | 2022-07-29 | 37.129 | 50,948,755 | +1,370,980 | 10.26% | 1,891,656,229 |
| 2022-08-01 | 2022-07-28 | 38.175 | 49,577,775 | -311,514 | 9.98% | 1,892,644,335 |
| 2022-07-29 | 2022-07-27 | 37.790 | 49,889,289 | +1,681,645 | 10.04% | 1,885,298,720 |
| 2022-07-28 | 2022-07-26 | 38.891 | 48,207,644 | +353,922 | 9.70% | 1,874,862,189 |
| 2022-07-27 | 2022-07-25 | 38.781 | 47,853,722 | +496,909 | 9.63% | 1,855,825,440 |
| 2022-07-26 | 2022-07-22 | 38.891 | 47,356,813 | +577,867 | 9.53% | 1,841,772,190 |
| 2022-07-25 | 2022-07-21 | 41.260 | 46,778,946 | +159,389 | 9.42% | 1,930,105,251 |
| 2022-07-22 | 2022-07-20 | 41.260 | 46,619,557 | +7,223 | 9.38% | 1,923,528,841 |
| 2022-07-21 | 2022-07-19 | 40.324 | 46,612,334 | +29,231 | 9.38% | 1,879,579,385 |
| 2022-07-20 | 2022-07-18 | 41.866 | 46,583,103 | -168,532 | 9.38% | 1,950,252,077 |
| 2022-07-19 | 2022-07-15 | 41.976 | 46,751,635 | +223,529 | 9.41% | 1,962,458,662 |
| 2022-07-18 | 2022-07-14 | 42.142 | 46,528,106 | -339,177 | 9.37% | 1,960,765,025 |
| 2022-07-15 | 2022-07-13 | 41.150 | 46,867,283 | -388,492 | 9.43% | 1,928,586,495 |
| 2022-07-14 | 2022-07-12 | 40.709 | 47,255,775 | +133,219 | 9.51% | 1,923,747,510 |
| 2022-07-13 | 2022-07-11 | 42.252 | 47,122,556 | -435,079 | 9.49% | 1,991,007,727 |
| 2022-07-12 | 2022-07-08 | 42.803 | 47,557,635 | -621,370 | 9.57% | 2,035,588,602 |
| 2022-07-11 | 2022-07-07 | 41.040 | 48,179,005 | -1,634,145 | 9.70% | 1,977,255,725 |
| 2022-07-08 | 2022-07-06 | 40.654 | 49,813,150 | +111,112 | 10.03% | 2,025,112,293 |
| 2022-07-07 | 2022-07-05 | 41.095 | 49,702,038 | -1,865 | 10.00% | 2,042,498,597 |
| 2022-07-06 | 2022-07-04 | 42.252 | 49,703,903 | -415,572 | 10.01% | 2,100,074,005 |
| 2022-07-05 | 2022-06-30 | 42.637 | 50,119,475 | +55,572 | 10.09% | 2,136,959,129 |
| 2022-07-04 | 2022-06-29 | 41.756 | 50,063,903 | -1,062,748 | 10.08% | 2,090,463,804 |
| 2022-06-30 | 2022-06-28 | 42.527 | 51,126,651 | -691,871 | 10.29% | 2,174,269,573 |
| 2022-06-29 | 2022-06-27 | 38.781 | 51,818,522 | -764,760 | 10.43% | 2,009,585,197 |
| 2022-06-28 | 2022-06-24 | 39.332 | 52,583,282 | -1,392,952 | 10.58% | 2,068,210,046 |
| 2022-06-27 | 2022-06-23 | 37.349 | 53,976,234 | -408,957 | 10.87% | 2,015,955,847 |
| 2022-06-24 | 2022-06-22 | 35.421 | 54,385,191 | +1,187,653 | 10.95% | 1,926,372,959 |
| 2022-06-23 | 2022-06-21 | 36.412 | 53,197,538 | +1,368,936 | 10.71% | 1,937,054,033 |
| 2022-06-22 | 2022-06-20 | 38.158 | 51,828,602 | +7,171 | 10.43% | 1,977,693,292 |
| 2022-06-21 | 2022-06-17 | 37.135 | 51,821,431 | +1,145,409 | 10.43% | 1,924,374,124 |
| 2022-06-20 | 2022-06-16 | 37.362 | 50,676,022 | +31,849 | 10.53% | 1,893,367,035 |
| 2022-06-17 | 2022-06-15 | 37.988 | 50,644,173 | +795,051 | 10.52% | 1,923,857,373 |
| 2022-06-16 | 2022-06-14 | 37.647 | 49,849,122 | -372,709 | 10.36% | 1,876,646,308 |
| 2022-06-15 | 2022-06-13 | 38.613 | 50,221,831 | +574,078 | 10.44% | 1,939,229,649 |
| 2022-06-14 | 2022-06-10 | 40.035 | 49,647,753 | +368,293 | 10.32% | 1,987,646,657 |
| 2022-06-13 | 2022-06-09 | 38.215 | 49,279,460 | +1,148,984 | 10.24% | 1,883,224,689 |
| 2022-06-10 | 2022-06-08 | 39.921 | 48,130,476 | +573,923 | 10.00% | 1,921,428,352 |
| 2022-06-09 | 2022-06-07 | 40.319 | 47,556,553 | +418,467 | 9.88% | 1,917,447,711 |
| 2022-06-08 | 2022-06-06 | 41.741 | 47,138,086 | -222,398 | 9.80% | 1,967,591,466 |
| 2022-06-07 | 2022-06-02 | 39.921 | 47,360,484 | -489,614 | 9.84% | 1,890,689,316 |
| 2022-06-06 | 2022-06-01 | 38.670 | 47,850,098 | -387,737 | 9.94% | 1,850,370,390 |
| 2022-06-02 | 2022-05-31 | 38.215 | 48,237,835 | -155,791 | 10.02% | 1,843,418,776 |
| 2022-06-01 | 2022-05-30 | 37.419 | 48,393,626 | +36,511 | 10.06% | 1,810,843,770 |
| 2022-05-31 | 2022-05-27 | 35.940 | 48,357,115 | -66,853 | 10.05% | 1,737,978,449 |
| 2022-05-30 | 2022-05-26 | 35.827 | 48,423,968 | +261,200 | 10.06% | 1,734,873,644 |
| 2022-05-27 | 2022-05-25 | 35.656 | 48,162,768 | +163,644 | 10.01% | 1,717,298,954 |
| 2022-05-26 | 2022-05-24 | 35.031 | 47,999,124 | -145,529 | 9.97% | 1,681,438,354 |
| 2022-05-25 | 2022-05-23 | 36.339 | 48,144,653 | +341,317 | 10.00% | 1,749,507,646 |
| 2022-05-24 | 2022-05-20 | 36.794 | 47,803,336 | -236,945 | 9.93% | 1,758,852,465 |
| 2022-05-23 | 2022-05-19 | 36.452 | 48,040,281 | -173,497 | 9.98% | 1,751,178,814 |
| 2022-05-20 | 2022-05-18 | 36.395 | 48,213,778 | -174,050 | 10.02% | 1,754,761,364 |
| 2022-05-19 | 2022-05-17 | 37.135 | 48,387,828 | -432,091 | 10.06% | 1,796,868,252 |
| 2022-05-18 | 2022-05-16 | 35.429 | 48,819,919 | -85,624 | 10.14% | 1,729,625,291 |
| 2022-05-17 | 2022-05-13 | 34.917 | 48,905,543 | -185,243 | 10.16% | 1,707,628,452 |
| 2022-05-16 | 2022-05-12 | 33.609 | 49,090,786 | +36,628 | 10.20% | 1,649,887,729 |
| 2022-05-13 | 2022-05-11 | 34.974 | 49,054,158 | -1,034,399 | 10.19% | 1,715,607,228 |
| 2022-05-12 | 2022-05-10 | 34.860 | 50,088,557 | +886,965 | 10.41% | 1,746,087,168 |
| 2022-05-11 | 2022-05-06 | 33.438 | 49,201,592 | -470,069 | 10.22% | 1,645,217,829 |
| 2022-05-10 | 2022-05-05 | 34.348 | 49,671,661 | -972,876 | 10.32% | 1,706,131,681 |
| 2022-05-06 | 2022-05-04 | 36.737 | 50,644,537 | -708,887 | 10.52% | 1,860,510,173 |
| 2022-05-05 | 2022-05-03 | 36.339 | 51,353,424 | -965,359 | 10.67% | 1,866,109,783 |
| 2022-05-04 | 2022-04-29 | 35.656 | 52,318,783 | -1,419,673 | 10.87% | 1,865,486,454 |
| 2022-05-03 | 2022-04-28 | 34.007 | 53,738,456 | -1,052,030 | 11.17% | 1,827,482,783 |
| 2022-04-29 | 2022-04-27 | 33.780 | 54,790,486 | -3,833,418 | 11.39% | 1,850,795,878 |
| 2022-04-28 | 2022-04-26 | 27.922 | 58,623,904 | +538,271 | 12.18% | 1,636,903,791 |
| 2022-04-27 | 2022-04-25 | 27.297 | 58,085,633 | -764,808 | 12.07% | 1,585,538,857 |
| 2022-04-26 | 2022-04-22 | 29.742 | 58,850,441 | -753,586 | 12.23% | 1,750,323,551 |
| 2022-04-25 | 2022-04-21 | 28.889 | 59,604,027 | -618,136 | 12.39% | 1,721,893,319 |
| 2022-04-22 | 2022-04-20 | 29.173 | 60,222,163 | -1,059,348 | 12.51% | 1,756,874,102 |
| 2022-04-21 | 2022-04-19 | 29.059 | 61,281,511 | +798,566 | 12.73% | 1,780,808,792 |
| 2022-04-20 | 2022-04-14 | 29.799 | 60,482,945 | +1,244,145 | 12.57% | 1,802,316,847 |
| 2022-04-19 | 2022-04-13 | 27.638 | 59,238,800 | +992,393 | 12.31% | 1,637,229,071 |
| 2022-04-14 | 2022-04-12 | 29.116 | 58,246,407 | +1,159,411 | 12.10% | 1,695,922,599 |
| 2022-04-13 | 2022-04-11 | 29.230 | 57,086,996 | +907,317 | 11.86% | 1,668,657,617 |
| 2022-04-12 | 2022-04-08 | 31.562 | 56,179,679 | +1,360,001 | 11.67% | 1,773,124,221 |
| 2022-04-11 | 2022-04-07 | 31.277 | 54,819,678 | +1,422,669 | 11.39% | 1,714,612,935 |
| 2022-04-08 | 2022-04-06 | 32.187 | 53,397,009 | +1,477,441 | 11.10% | 1,718,700,835 |
| 2022-04-07 | 2022-04-04 | 34.803 | 51,919,568 | +443,011 | 10.79% | 1,806,963,659 |
| 2022-04-06 | 2022-04-01 | 35.258 | 51,476,557 | +170,490 | 10.70% | 1,814,964,383 |
| 2022-04-04 | 2022-03-31 | 34.974 | 51,306,067 | +122,866 | 10.66% | 1,794,364,901 |
| 2022-04-01 | 2022-03-30 | 37.192 | 51,183,201 | -383,066 | 10.64% | 1,903,584,314 |
| 2022-03-31 | 2022-03-29 | 35.087 | 51,566,267 | +436,109 | 10.72% | 1,809,329,995 |
| 2022-03-30 | 2022-03-28 | 35.599 | 51,130,158 | -279,765 | 10.62% | 1,820,196,998 |
| 2022-03-29 | 2022-03-25 | 35.884 | 51,409,923 | -1,163,903 | 10.68% | 1,844,774,295 |
| 2022-03-28 | 2022-03-24 | 37.931 | 52,573,826 | +937,406 | 10.92% | 1,994,170,756 |
| 2022-03-25 | 2022-03-23 | 38.500 | 51,636,420 | +726,760 | 10.73% | 1,987,978,665 |
| 2022-03-24 | 2022-03-22 | 37.874 | 50,909,660 | +676,321 | 10.58% | 1,928,152,375 |
| 2022-03-23 | 2022-03-21 | 37.760 | 50,233,339 | -632,099 | 10.44% | 1,896,824,069 |
| 2022-03-22 | 2022-03-18 | 38.613 | 50,865,438 | -233,847 | 10.57% | 1,964,081,426 |
| 2022-03-21 | 2022-03-17 | 38.443 | 51,099,285 | -841,469 | 10.62% | 1,964,393,304 |
| 2022-03-18 | 2022-03-16 | 36.737 | 51,940,754 | -4,430,170 | 10.79% | 1,908,128,831 |
| 2022-03-17 | 2022-03-15 | 32.017 | 56,370,924 | +5,881,997 | 11.71% | 1,804,805,785 |
| 2022-03-16 | 2022-03-14 | 34.121 | 50,488,927 | +882,141 | 10.49% | 1,722,718,499 |
| 2022-03-15 | 2022-03-11 | 37.988 | 49,606,786 | -54,128 | 10.31% | 1,884,449,391 |
| 2022-03-14 | 2022-03-10 | 39.409 | 49,660,914 | -336,710 | 10.32% | 1,957,108,346 |
| 2022-03-11 | 2022-03-09 | 37.419 | 49,997,624 | -1,211,878 | 10.39% | 1,870,863,860 |
| 2022-03-10 | 2022-03-08 | 37.419 | 51,209,502 | -1,339,615 | 10.64% | 1,916,211,190 |
| 2022-03-09 | 2022-03-07 | 37.760 | 52,549,117 | -8,287,426 | 10.92% | 1,984,268,454 |
| 2022-03-08 | 2022-03-04 | 39.751 | 60,836,543 | +51,687 | 12.64% | 2,418,291,387 |
| 2022-03-07 | 2022-03-03 | 41.627 | 60,784,856 | -856,185 | 12.63% | 2,530,308,061 |
| 2022-03-04 | 2022-03-02 | 42.480 | 61,641,041 | -803,507 | 12.81% | 2,618,529,628 |
| 2022-03-03 | 2022-03-01 | 45.551 | 62,444,548 | -165,504 | 12.98% | 2,844,421,602 |
| 2022-03-02 | 2022-02-28 | 46.063 | 62,610,052 | -296,646 | 13.01% | 2,884,005,002 |
| 2022-03-01 | 2022-02-25 | 48.338 | 62,906,698 | +51,953 | 13.07% | 3,040,764,183 |
| 2022-02-28 | 2022-02-24 | 46.461 | 62,854,745 | +676,039 | 13.06% | 2,920,297,194 |
| 2022-02-25 | 2022-02-23 | 47.655 | 62,178,706 | +633,050 | 12.92% | 2,963,143,091 |
| 2022-02-24 | 2022-02-22 | 44.243 | 61,545,656 | +144,356 | 12.79% | 2,722,976,717 |
| 2022-02-23 | 2022-02-21 | 44.755 | 61,401,300 | +407,562 | 12.76% | 2,748,015,794 |
| 2022-02-22 | 2022-02-18 | 45.608 | 60,993,738 | +9,221,359 | 12.67% | 2,781,804,108 |
| 2022-02-21 | 2022-02-17 | 44.243 | 51,772,379 | -882,662 | 10.76% | 2,290,575,676 |
| 2022-02-18 | 2022-02-16 | 42.822 | 52,655,041 | -1,592,729 | 10.94% | 2,254,767,973 |
| 2022-02-17 | 2022-02-15 | 42.310 | 54,247,770 | +2,385,676 | 11.27% | 2,295,206,428 |
| 2022-02-16 | 2022-02-14 | 41.002 | 51,862,094 | -2,216,542 | 10.78% | 2,126,435,620 |
| 2022-02-15 | 2022-02-11 | 40.945 | 54,078,636 | +1,978,706 | 11.24% | 2,214,242,342 |
| 2022-02-14 | 2022-02-10 | 46.177 | 52,099,930 | +84,826 | 10.83% | 2,405,803,182 |
| 2022-02-11 | 2022-02-09 | 46.177 | 52,015,104 | -8,303,032 | 10.81% | 2,401,886,196 |
| 2022-02-10 | 2022-02-08 | 45.722 | 60,318,136 | +7,338,588 | 12.53% | 2,757,851,560 |
| 2022-02-09 | 2022-02-07 | 48.508 | 52,979,548 | -94,255 | 11.01% | 2,569,947,230 |
| 2022-02-08 | 2022-02-04 | 48.281 | 53,073,803 | -279,482 | 11.03% | 2,562,446,603 |
| 2022-02-07 | 2022-01-31 | 46.404 | 53,353,285 | +1,096,399 | 11.09% | 2,475,815,337 |
| 2022-02-04 | 2022-01-27 | 46.177 | 52,256,886 | -7,721,613 | 10.86% | 2,413,050,893 |
| 2022-01-28 | 2022-01-26 | 47.769 | 59,978,499 | +50,184 | 12.46% | 2,865,113,328 |
| 2022-01-27 | 2022-01-25 | 46.404 | 59,928,315 | +1,041,915 | 12.45% | 2,780,924,200 |
| 2022-01-26 | 2022-01-24 | 46.063 | 58,886,400 | +2,335,724 | 12.24% | 2,712,482,528 |
| 2022-01-25 | 2022-01-21 | 45.892 | 56,550,676 | +2,186,582 | 11.75% | 2,595,244,393 |
| 2022-01-24 | 2022-01-20 | 47.143 | 54,364,094 | +1,725,432 | 11.30% | 2,562,911,508 |
| 2022-01-21 | 2022-01-19 | 47.143 | 52,638,662 | -653,681 | 10.94% | 2,481,568,673 |
| 2022-01-20 | 2022-01-18 | 48.110 | 53,292,343 | +586,693 | 11.07% | 2,563,906,028 |
| 2022-01-19 | 2022-01-17 | 48.508 | 52,705,650 | -133,093 | 10.95% | 2,556,660,906 |
| 2022-01-18 | 2022-01-14 | 48.906 | 52,838,743 | -530,041 | 10.98% | 2,584,150,806 |
| 2022-01-17 | 2022-01-13 | 46.575 | 53,368,784 | -608,136 | 11.09% | 2,485,639,462 |
| 2022-01-14 | 2022-01-12 | 46.916 | 53,976,920 | -3,350 | 11.22% | 2,532,380,577 |
| 2022-01-13 | 2022-01-11 | 45.722 | 53,980,270 | -42,227 | 11.22% | 2,468,073,148 |
| 2022-01-12 | 2022-01-10 | 47.143 | 54,022,497 | -249,354 | 11.23% | 2,546,807,443 |
| 2022-01-11 | 2022-01-07 | 47.314 | 54,271,851 | +990,932 | 11.28% | 2,567,821,827 |
| 2022-01-10 | 2022-01-06 | 48.167 | 53,280,919 | -98,123 | 11.07% | 2,566,386,389 |
| 2022-01-07 | 2022-01-05 | 46.461 | 53,379,042 | +509,607 | 11.09% | 2,480,046,122 |
| 2022-01-06 | 2022-01-04 | 49.361 | 52,869,435 | -685,479 | 10.99% | 2,609,704,415 |
| 2022-01-05 | 2022-01-03 | 53.740 | 53,554,914 | -347,578 | 11.13% | 2,878,048,184 |
| 2022-01-04 | 2021-12-31 | 51.352 | 53,902,492 | -1,138,097 | 11.20% | 2,767,983,647 |
| 2022-01-03 | 2021-12-29 | 50.669 | 55,040,589 | +1,237,803 | 11.44% | 2,788,866,353 |
| 2021-12-30 | 2021-12-28 | 51.522 | 53,802,786 | -352,726 | 11.18% | 2,772,042,525 |
| 2021-12-29 | 2021-12-24 | 51.295 | 54,155,512 | -831,925 | 11.25% | 2,777,896,941 |
| 2021-12-28 | 2021-12-22 | 49.077 | 54,987,437 | +342,729 | 11.43% | 2,698,616,671 |
| 2021-12-23 | 2021-12-21 | 49.248 | 54,644,708 | -1,271,980 | 11.36% | 2,691,119,155 |
| 2021-12-22 | 2021-12-20 | 46.632 | 55,916,688 | +1,477,460 | 11.62% | 2,607,487,397 |
| 2021-12-21 | 2021-12-17 | 49.248 | 54,439,228 | -433,816 | 11.31% | 2,680,999,764 |
| 2021-12-20 | 2021-12-16 | 51.238 | 54,873,044 | -223,146 | 11.40% | 2,811,582,099 |
| 2021-12-17 | 2021-12-15 | 50.442 | 55,096,190 | +716,675 | 11.45% | 2,779,150,804 |
| 2021-12-16 | 2021-12-14 | 50.840 | 54,379,515 | -44,275 | 11.30% | 2,764,647,558 |
| 2021-12-15 | 2021-12-13 | 51.693 | 54,423,790 | +21,219 | 11.31% | 2,813,322,965 |
| 2021-12-14 | 2021-12-10 | 52.773 | 54,402,571 | -1,095,290 | 11.30% | 2,871,007,497 |
| 2021-12-13 | 2021-12-09 | 52.660 | 55,497,861 | -2,457 | 11.53% | 2,922,497,561 |
| 2021-12-10 | 2021-12-08 | 51.181 | 55,500,318 | -60,859 | 11.53% | 2,840,566,146 |
| 2021-12-09 | 2021-12-07 | 51.636 | 55,561,177 | +1,381,561 | 11.55% | 2,868,958,140 |
| 2021-12-08 | 2021-12-06 | 50.726 | 54,179,616 | +1,164,828 | 11.26% | 2,748,322,560 |
| 2021-12-07 | 2021-12-03 | 53.513 | 53,014,788 | -618,584 | 11.02% | 2,836,962,390 |
| 2021-12-06 | 2021-12-02 | 52.717 | 53,633,372 | +3,635,014 | 11.15% | 2,827,364,251 |
| 2021-12-03 | 2021-12-01 | 54.764 | 49,998,358 | +5,789 | 10.39% | 2,738,097,791 |
| 2021-12-02 | 2021-11-30 | 58.460 | 49,992,569 | +503,974 | 10.39% | 2,922,573,858 |
| 2021-12-01 | 2021-11-29 | 57.778 | 49,488,595 | +266,116 | 10.28% | 2,859,339,725 |
| 2021-11-30 | 2021-11-26 | 57.095 | 49,222,479 | -330,309 | 10.23% | 2,810,374,014 |
| 2021-11-29 | 2021-11-25 | 59.541 | 49,552,788 | +953,589 | 10.30% | 2,950,405,452 |
| 2021-11-26 | 2021-11-24 | 57.550 | 48,599,199 | -261,547 | 10.10% | 2,796,897,494 |
| 2021-11-25 | 2021-11-23 | 56.129 | 48,860,746 | -91,951 | 10.15% | 2,742,484,439 |
| 2021-11-24 | 2021-11-22 | 59.427 | 48,952,697 | +126,196 | 10.17% | 2,909,107,970 |
| 2021-11-23 | 2021-11-19 | 54.081 | 48,826,501 | -661,645 | 10.15% | 2,640,602,596 |
| 2021-11-22 | 2021-11-18 | 54.650 | 49,488,146 | -695,312 | 10.28% | 2,704,528,096 |
| 2021-11-19 | 2021-11-17 | 55.503 | 50,183,458 | -1,567,535 | 10.43% | 2,785,334,302 |
| 2021-11-18 | 2021-11-16 | 51.636 | 51,750,993 | +1,280,135 | 10.75% | 2,672,215,396 |
| 2021-11-17 | 2021-11-15 | 52.205 | 50,470,858 | +923,378 | 10.49% | 2,634,816,017 |
| 2021-11-16 | 2021-11-12 | 51.750 | 49,547,480 | +96,626 | 10.30% | 2,564,070,070 |
| 2021-11-15 | 2021-11-11 | 52.660 | 49,450,854 | -83,960 | 10.28% | 2,604,064,330 |
| 2021-11-12 | 2021-11-10 | 51.982 | 49,534,814 | +1,791,487 | 10.29% | 2,574,909,180 |
| 2021-11-11 | 2021-11-09 | 53.191 | 47,743,327 | -525,803 | 9.92% | 2,539,500,364 |
| 2021-11-10 | 2021-11-08 | 54.284 | 48,269,130 | -440,136 | 10.15% | 2,620,262,446 |
| 2021-11-09 | 2021-11-05 | 53.191 | 48,709,266 | -1,176,383 | 10.25% | 2,590,879,323 |
| 2021-11-08 | 2021-11-04 | 52.615 | 49,885,649 | +2,667,876 | 10.49% | 2,624,734,931 |
| 2021-11-05 | 2021-11-03 | 49.909 | 47,217,773 | +2,305,217 | 9.93% | 2,356,612,766 |
| 2021-11-04 | 2021-11-02 | 50.255 | 44,912,556 | -1,323,798 | 9.45% | 2,257,073,200 |
| 2021-11-03 | 2021-11-01 | 49.276 | 46,236,354 | +1,384,780 | 9.73% | 2,278,352,792 |
| 2021-11-02 | 2021-10-29 | 42.944 | 44,851,574 | +992,720 | 9.43% | 1,926,105,825 |
| 2021-11-01 | 2021-10-28 | 42.541 | 43,858,854 | -1,424,476 | 9.23% | 1,865,801,108 |
| 2021-10-29 | 2021-10-27 | 44.153 | 45,283,330 | -521,199 | 9.53% | 1,999,389,231 |
| 2021-10-28 | 2021-10-26 | 44.844 | 45,804,529 | +390,605 | 9.64% | 2,054,042,891 |
| 2021-10-27 | 2021-10-25 | 46.340 | 45,413,924 | -229,024 | 9.55% | 2,104,498,099 |
| 2021-10-26 | 2021-10-22 | 45.937 | 45,642,948 | +191,998 | 9.60% | 2,096,718,885 |
| 2021-10-25 | 2021-10-21 | 44.326 | 45,450,950 | +106,068 | 9.56% | 2,014,639,380 |
| 2021-10-22 | 2021-10-20 | 44.498 | 45,344,882 | -559,122 | 9.54% | 2,017,768,782 |
| 2021-10-21 | 2021-10-19 | 44.959 | 45,904,004 | -51,466 | 9.66% | 2,063,788,705 |
| 2021-10-20 | 2021-10-18 | 43.347 | 45,955,470 | -1,512,733 | 9.67% | 1,992,029,735 |
| 2021-10-19 | 2021-10-15 | 42.426 | 47,468,203 | -2,218,523 | 9.98% | 2,013,881,477 |
| 2021-10-18 | 2021-10-12 | 38.281 | 49,686,726 | +1,810,362 | 10.45% | 1,902,066,316 |
| 2021-10-15 | 2021-10-11 | 38.511 | 47,876,364 | -446,199 | 10.07% | 1,843,787,671 |
| 2021-10-12 | 2021-10-08 | 39.202 | 48,322,563 | +761,158 | 10.16% | 1,894,352,090 |
| 2021-10-11 | 2021-10-07 | 42.771 | 47,561,405 | -1,066,320 | 10.00% | 2,034,263,084 |
| 2021-10-08 | 2021-10-06 | 41.044 | 48,627,725 | -190,914 | 10.23% | 1,995,892,336 |
| 2021-10-07 | 2021-10-05 | 41.159 | 48,818,639 | -140,495 | 10.27% | 2,009,348,829 |
| 2021-10-06 | 2021-10-04 | 40.469 | 48,959,134 | +19,817 | 10.30% | 1,981,311,138 |
| 2021-10-05 | 2021-09-30 | 41.390 | 48,939,317 | -1,672,135 | 10.29% | 2,025,584,770 |
| 2021-10-04 | 2021-09-29 | 39.490 | 50,611,452 | +2,976,916 | 10.65% | 1,998,649,049 |
| 2021-09-30 | 2021-09-28 | 40.757 | 47,634,536 | +420,592 | 10.02% | 1,941,416,988 |
| 2021-09-29 | 2021-09-27 | 40.469 | 47,213,944 | -2,689,633 | 9.93% | 1,910,685,616 |
| 2021-09-28 | 2021-09-24 | 41.390 | 49,903,577 | +1,223,829 | 10.50% | 2,065,495,224 |
| 2021-09-27 | 2021-09-23 | 43.289 | 48,679,748 | -622,363 | 10.24% | 2,107,316,611 |
| 2021-09-24 | 2021-09-21 | 43.059 | 49,302,111 | -126,294 | 10.37% | 2,122,905,888 |
| 2021-09-23 | 2021-09-20 | 42.656 | 49,428,405 | -433,398 | 10.40% | 2,108,426,340 |
| 2021-09-21 | 2021-09-17 | 44.038 | 49,861,803 | +89,690 | 10.49% | 2,195,801,322 |
| 2021-09-20 | 2021-09-16 | 43.405 | 49,772,113 | +165,986 | 10.47% | 2,160,334,757 |
| 2021-09-17 | 2021-09-15 | 44.844 | 49,606,127 | +466,916 | 10.43% | 2,224,520,473 |
| 2021-09-16 | 2021-09-14 | 45.247 | 49,139,211 | -36,477 | 10.34% | 2,223,383,373 |
| 2021-09-15 | 2021-09-13 | 44.844 | 49,175,688 | +866,614 | 10.34% | 2,205,218,011 |
| 2021-09-14 | 2021-09-10 | 46.571 | 48,309,074 | +123,934 | 10.16% | 2,249,784,203 |
| 2021-09-13 | 2021-09-09 | 46.628 | 48,185,140 | +446,446 | 10.14% | 2,246,786,329 |
| 2021-09-10 | 2021-09-08 | 46.571 | 47,738,694 | +2,035,203 | 10.04% | 2,223,221,245 |
| 2021-09-09 | 2021-09-07 | 47.261 | 45,703,491 | -412,878 | 9.61% | 2,160,011,981 |
| 2021-09-08 | 2021-09-06 | 53.421 | 46,116,369 | -668,063 | 9.70% | 2,463,580,231 |
| 2021-09-07 | 2021-09-03 | 52.615 | 46,784,432 | -428,408 | 9.84% | 2,461,564,304 |
| 2021-09-06 | 2021-09-02 | 52.385 | 47,212,840 | +2,804,991 | 9.93% | 2,473,233,648 |
| 2021-09-03 | 2021-09-01 | 52.385 | 44,407,849 | -1,185,528 | 9.34% | 2,326,294,846 |
| 2021-09-02 | 2021-08-31 | 53.939 | 45,593,377 | -412,172 | 9.59% | 2,459,263,024 |
| 2021-09-01 | 2021-08-30 | 57.566 | 46,005,549 | +511,745 | 9.68% | 2,648,340,647 |
| 2021-08-31 | 2021-08-27 | 57.163 | 45,493,804 | +101,374 | 9.57% | 2,600,549,527 |
| 2021-08-30 | 2021-08-26 | 57.451 | 45,392,430 | +498,954 | 9.55% | 2,607,819,944 |
| 2021-08-27 | 2021-08-25 | 60.041 | 44,893,476 | -326,021 | 9.44% | 2,695,449,317 |
| 2021-08-26 | 2021-08-24 | 59.638 | 45,219,497 | -1,050,854 | 9.51% | 2,696,802,308 |
| 2021-08-25 | 2021-08-23 | 56.414 | 46,270,351 | -1,221,031 | 9.73% | 2,610,312,471 |
| 2021-08-24 | 2021-08-20 | 52.270 | 47,491,382 | +791,814 | 9.99% | 2,482,357,258 |
| 2021-08-23 | 2021-08-19 | 53.421 | 46,699,568 | -1,419,850 | 9.82% | 2,494,735,275 |
| 2021-08-20 | 2021-08-18 | 54.457 | 48,119,418 | +538,798 | 10.12% | 2,620,445,496 |
| 2021-08-19 | 2021-08-17 | 53.018 | 47,580,620 | +1,089,515 | 10.01% | 2,522,628,835 |
| 2021-08-18 | 2021-08-16 | 55.263 | 46,491,105 | +2,114,521 | 9.78% | 2,569,240,328 |
| 2021-08-17 | 2021-08-13 | 57.048 | 44,376,584 | +334,550 | 9.33% | 2,531,577,058 |
| 2021-08-16 | 2021-08-12 | 56.932 | 44,042,034 | +1,804,833 | 9.26% | 2,507,421,169 |
| 2021-08-13 | 2021-08-11 | 56.299 | 42,237,201 | +194,161 | 8.88% | 2,377,922,049 |
| 2021-08-12 | 2021-08-10 | 60.617 | 42,043,040 | -66,795 | 8.84% | 2,548,508,643 |
| 2021-08-11 | 2021-08-09 | 59.523 | 42,109,835 | +179,074 | 8.86% | 2,506,499,989 |
| 2021-08-10 | 2021-08-06 | 60.732 | 41,930,761 | +155,590 | 8.82% | 2,546,530,210 |
| 2021-08-09 | 2021-08-05 | 62.171 | 41,775,171 | +964,814 | 8.79% | 2,597,201,353 |
| 2021-08-06 | 2021-08-04 | 63.495 | 40,810,357 | +349,555 | 8.58% | 2,591,251,312 |
| 2021-08-05 | 2021-08-03 | 61.135 | 40,460,802 | +4,212,811 | 8.51% | 2,473,561,042 |
| 2021-08-04 | 2021-08-02 | 61.768 | 36,247,991 | +982,072 | 7.62% | 2,238,964,934 |
| 2021-08-03 | 2021-07-30 | 69.770 | 35,265,919 | +2,892,171 | 7.42% | 2,460,489,149 |
| 2021-08-02 | 2021-07-29 | 65.510 | 32,373,748 | +1,311,397 | 6.81% | 2,120,795,887 |
| 2021-07-30 | 2021-07-28 | 59.868 | 31,062,351 | +614,023 | 6.53% | 1,859,650,327 |
| 2021-07-29 | 2021-07-27 | 60.099 | 30,448,328 | +2,360,434 | 6.40% | 1,829,900,925 |
| 2021-07-28 | 2021-07-26 | 63.265 | 28,087,894 | +765,387 | 5.91% | 1,776,971,648 |
| 2021-07-27 | 2021-07-23 | 64.704 | 27,322,507 | +3,817,550 | 5.75% | 1,767,870,650 |
| 2021-07-26 | 2021-07-22 | 68.733 | 23,504,957 | -236,760 | 4.94% | 1,615,576,087 |
| 2021-07-23 | 2021-07-21 | 69.079 | 23,741,717 | -2,019,842 | 4.99% | 1,640,049,660 |
| 2021-07-22 | 2021-07-20 | 65.279 | 25,761,559 | -213,035 | 5.42% | 1,681,701,163 |
| 2021-07-21 | 2021-07-19 | 64.358 | 25,974,594 | -313,121 | 5.46% | 1,671,684,055 |
| 2021-07-20 | 2021-07-16 | 63.898 | 26,287,715 | -323,318 | 5.53% | 1,679,729,870 |
| 2021-07-19 | 2021-07-15 | 60.099 | 26,611,033 | +1,271,723 | 5.60% | 1,599,284,988 |
| 2021-07-16 | 2021-07-14 | 57.508 | 25,339,310 | -392,769 | 5.33% | 1,457,215,901 |
| 2021-07-15 | 2021-07-13 | 58.947 | 25,732,079 | -382,055 | 5.41% | 1,516,835,420 |
| 2021-07-14 | 2021-07-12 | 57.796 | 26,114,134 | -2,099 | 5.49% | 1,509,290,956 |
| 2021-07-13 | 2021-07-09 | 55.148 | 26,116,233 | +331,505 | 5.49% | 1,440,255,931 |
| 2021-07-12 | 2021-07-08 | 56.242 | 25,784,728 | +145,075 | 5.42% | 1,450,176,111 |
| 2021-07-09 | 2021-07-07 | 56.932 | 25,639,653 | -249,211 | 5.39% | 1,459,728,420 |
| 2021-07-08 | 2021-07-06 | 55.033 | 25,888,864 | -51,960 | 5.45% | 1,424,736,383 |
| 2021-07-07 | 2021-07-05 | 55.493 | 25,940,824 | -533,304 | 5.46% | 1,439,542,296 |
| 2021-07-06 | 2021-07-02 | 52.039 | 26,474,128 | +773,793 | 5.57% | 1,377,697,034 |
| 2021-07-05 | 2021-06-30 | 52.845 | 25,700,335 | -79,938 | 5.41% | 1,358,141,732 |
| 2021-07-02 | 2021-06-29 | 52.903 | 25,780,273 | -310,354 | 5.42% | 1,363,850,138 |
| 2021-06-30 | 2021-06-28 | 53.536 | 26,090,627 | -214,516 | 5.49% | 1,396,789,923 |
| 2021-06-29 | 2021-06-25 | 51.924 | 26,305,143 | +370,323 | 5.53% | 1,365,874,614 |
| 2021-06-28 | 2021-06-24 | 52.673 | 25,934,820 | +37,262 | 5.46% | 1,366,054,294 |
| 2021-06-25 | 2021-06-23 | 53.536 | 25,897,558 | +255,486 | 5.45% | 1,386,453,765 |
| 2021-06-24 | 2021-06-22 | 50.715 | 25,642,072 | +344,303 | 5.39% | 1,300,446,986 |
| 2021-06-23 | 2021-06-21 | 51.752 | 25,297,769 | -663,364 | 5.32% | 1,309,198,632 |
| 2021-06-22 | 2021-06-18 | 49.737 | 25,961,133 | +671,244 | 5.46% | 1,291,222,286 |
| 2021-06-21 | 2021-06-17 | 49.909 | 25,289,889 | -59,387 | 5.32% | 1,262,204,282 |
| 2021-06-18 | 2021-06-16 | 44.786 | 25,349,276 | +4,343 | 5.33% | 1,135,295,158 |
| 2021-06-17 | 2021-06-15 | 46.398 | 25,344,933 | +3,256,152 | 5.33% | 1,175,952,603 |
| 2021-06-16 | 2021-06-11 | 43.807 | 22,088,781 | +682,234 | 4.65% | 967,653,863 |
| 2021-06-15 | 2021-06-10 | 44.383 | 21,406,547 | -12,855 | 4.50% | 950,089,734 |
| 2021-06-11 | 2021-06-09 | 44.383 | 21,419,402 | +3,710 | 4.51% | 950,660,279 |
| 2021-06-10 | 2021-06-08 | 44.786 | 21,415,692 | -28,321 | 4.50% | 959,125,280 |
| 2021-06-09 | 2021-06-07 | 43.059 | 21,444,013 | -3,483 | 4.51% | 923,360,492 |
| 2021-06-08 | 2021-06-04 | 43.405 | 21,447,496 | +709,656 | 4.51% | 930,918,305 |
| 2021-06-07 | 2021-06-03 | 42.483 | 20,737,840 | -621,844 | 4.36% | 881,015,420 |
| 2021-06-04 | 2021-06-02 | 42.656 | 21,359,684 | -374,802 | 4.49% | 911,122,266 |
| 2021-06-03 | 2021-06-01 | 42.829 | 21,734,486 | -51,315 | 4.57% | 930,863,364 |
| 2021-06-02 | 2021-05-31 | 43.347 | 21,785,801 | +187,438 | 4.58% | 944,348,157 |
| 2021-06-01 | 2021-05-28 | 43.059 | 21,598,363 | +545,985 | 4.54% | 930,006,668 |
| 2021-05-31 | 2021-05-27 | 44.095 | 21,052,378 | -10,014 | 4.43% | 928,311,130 |
| 2021-05-28 | 2021-05-26 | 42.886 | 21,062,392 | -43,516 | 4.43% | 903,290,812 |
| 2021-05-27 | 2021-05-25 | 42.368 | 21,105,908 | +55,328 | 4.44% | 894,222,275 |
| 2021-05-26 | 2021-05-24 | 42.714 | 21,050,580 | -262,092 | 4.43% | 899,148,865 |
| 2021-05-25 | 2021-05-21 | 42.368 | 21,312,672 | -661,592 | 4.48% | 902,982,522 |
| 2021-05-24 | 2021-05-20 | 41.217 | 21,974,264 | +20,951 | 4.62% | 905,713,808 |
| 2021-05-21 | 2021-05-18 | 41.678 | 21,953,313 | -1,390 | 4.62% | 914,960,329 |
| 2021-05-20 | 2021-05-17 | 40.411 | 21,954,703 | +6,757 | 4.62% | 887,213,838 |
| 2021-05-18 | 2021-05-14 | 40.181 | 21,947,946 | +2,258 | 4.62% | 881,886,987 |
| 2021-05-17 | 2021-05-13 | 39.605 | 21,945,688 | -383,214 | 4.62% | 869,163,074 |
| 2021-05-14 | 2021-05-12 | 42.023 | 22,328,902 | -32,832 | 4.70% | 938,326,229 |
| 2021-05-13 | 2021-05-11 | 40.814 | 22,361,734 | -595,233 | 4.70% | 912,673,290 |
| 2021-05-12 | 2021-05-10 | 40.584 | 22,956,967 | -120,428 | 4.83% | 931,681,036 |
| 2021-05-11 | 2021-05-07 | 38.742 | 23,077,395 | -376,794 | 4.85% | 894,057,553 |
| 2021-05-10 | 2021-05-06 | 38.339 | 23,454,189 | -33,825 | 4.93% | 899,204,100 |
| 2021-05-07 | 2021-05-05 | 36.612 | 23,488,014 | -28,489 | 4.94% | 859,937,804 |
| 2021-05-06 | 2021-05-04 | 37.648 | 23,516,503 | +3,909 | 4.95% | 885,348,219 |
| 2021-05-05 | 2021-05-03 | 36.842 | 23,512,594 | -45,253 | 4.95% | 866,251,795 |
| 2021-05-04 | 2021-04-30 | 35.691 | 23,557,847 | +132,544 | 4.96% | 840,796,538 |
| 2021-05-03 | 2021-04-29 | 38.396 | 23,425,303 | -1,831 | 4.93% | 899,445,140 |
| 2021-04-30 | 2021-04-28 | 38.051 | 23,427,134 | +133,239 | 4.93% | 891,423,851 |
| 2021-04-29 | 2021-04-27 | 39.548 | 23,293,895 | +103,708 | 4.90% | 921,218,136 |
| 2021-04-28 | 2021-04-26 | 39.375 | 23,190,187 | -24,146 | 4.88% | 913,111,854 |
| 2021-04-27 | 2021-04-23 | 39.663 | 23,214,333 | +1,563 | 4.88% | 920,744,345 |
| 2021-04-26 | 2021-04-22 | 39.548 | 23,212,770 | +3,735 | 4.88% | 918,009,835 |
| 2021-04-23 | 2021-04-21 | 38.857 | 23,209,035 | -44,732 | 4.88% | 901,829,598 |
| 2021-04-22 | 2021-04-20 | 38.742 | 23,253,767 | -34,485 | 4.89% | 900,890,504 |
| 2021-04-21 | 2021-04-19 | 38.857 | 23,288,252 | +196,131 | 4.90% | 904,907,720 |
| 2021-04-20 | 2021-04-16 | 36.151 | 23,092,121 | +1,155 | 4.86% | 834,808,951 |
| 2021-04-19 | 2021-04-15 | 35.576 | 23,090,966 | -79,388 | 4.86% | 821,474,725 |
| 2021-04-16 | 2021-04-14 | 35.691 | 23,170,354 | -99,625 | 4.87% | 826,966,634 |
| 2021-04-15 | 2021-04-13 | 35.230 | 23,269,979 | -956 | 4.89% | 819,805,905 |
| 2021-04-14 | 2021-04-12 | 35.230 | 23,270,935 | +1,090,872 | 4.90% | 819,839,585 |
| 2021-04-13 | 2021-04-09 | 36.094 | 22,180,063 | -1,477 | 4.67% | 800,560,107 |
| 2021-04-12 | 2021-04-08 | 36.266 | 22,181,540 | +261 | 4.67% | 804,444,104 |
| 2021-04-09 | 2021-04-07 | 36.036 | 22,181,279 | -23,973 | 4.67% | 799,327,117 |
| 2021-04-08 | 2021-04-01 | 34.827 | 22,205,252 | -24,581 | 4.67% | 773,347,542 |
| 2021-04-07 | 2021-03-31 | 33.388 | 22,229,833 | +331,795 | 4.68% | 742,211,745 |
| 2021-04-01 | 2021-03-30 | 37.878 | 21,898,038 | +55,328 | 4.61% | 829,458,625 |
| 2021-03-31 | 2021-03-29 | 37.821 | 21,842,710 | +6,167 | 4.59% | 826,105,508 |
| 2021-03-30 | 2021-03-26 | 36.784 | 21,836,543 | -86,510 | 4.59% | 803,245,631 |
| 2021-03-29 | 2021-03-25 | 35.921 | 21,923,053 | -84,898 | 4.61% | 787,497,624 |
| 2021-03-26 | 2021-03-24 | 36.382 | 22,007,951 | -117,084 | 4.63% | 800,682,465 |
| 2021-03-25 | 2021-03-23 | 37.648 | 22,125,035 | -95,109 | 4.65% | 832,962,296 |
| 2021-03-24 | 2021-03-22 | 39.260 | 22,220,144 | -83,873 | 4.67% | 872,358,250 |
| 2021-03-23 | 2021-03-19 | 38.224 | 22,304,017 | -64,891 | 4.69% | 852,540,060 |
| 2021-03-22 | 2021-03-18 | 38.627 | 22,368,908 | -181,097 | 4.71% | 864,034,198 |
| 2021-03-19 | 2021-03-17 | 38.569 | 22,550,005 | -65,056 | 4.74% | 869,731,248 |
| 2021-03-18 | 2021-03-16 | 39.432 | 22,615,061 | -184,521 | 4.76% | 891,768,163 |
| 2021-03-17 | 2021-03-15 | 37.360 | 22,799,582 | -224,092 | 4.80% | 851,795,243 |
| 2021-03-16 | 2021-03-12 | 36.900 | 23,023,674 | +32,138 | 4.84% | 849,564,361 |
| 2021-03-15 | 2021-03-11 | 37.475 | 22,991,536 | -47,511 | 4.84% | 861,613,715 |
| 2021-03-12 | 2021-03-10 | 35.691 | 23,039,047 | +6,253 | 4.85% | 822,280,192 |
| 2021-03-11 | 2021-03-09 | 35.230 | 23,032,794 | -45,774 | 4.84% | 811,449,831 |
| 2021-03-10 | 2021-03-08 | 34.827 | 23,078,568 | -99,408 | 4.85% | 803,762,724 |
| 2021-03-09 | 2021-03-05 | 36.900 | 23,177,976 | -1,099,383 | 4.88% | 855,258,043 |
| 2021-03-08 | 2021-03-04 | 37.475 | 24,277,359 | -90,419 | 5.11% | 909,800,262 |
| 2021-03-05 | 2021-03-03 | 39.087 | 24,367,778 | +6,515 | 5.13% | 952,465,672 |
| 2021-03-04 | 2021-03-02 | 38.972 | 24,361,263 | -1,266,640 | 5.12% | 949,406,275 |
| 2021-03-03 | 2021-03-01 | 40.296 | 25,627,903 | -52,635 | 5.39% | 1,032,701,339 |
| 2021-03-02 | 2021-02-26 | 38.857 | 25,680,538 | -24,581 | 5.40% | 997,864,378 |
| 2021-03-01 | 2021-02-25 | 41.217 | 25,705,119 | +12,683 | 5.41% | 1,059,488,555 |
| 2021-02-26 | 2021-02-24 | 40.066 | 25,692,436 | +201,796 | 5.40% | 1,029,385,749 |
| 2021-02-25 | 2021-02-23 | 45.189 | 25,490,640 | -221,921 | 5.36% | 1,151,898,002 |
| 2021-02-24 | 2021-02-22 | 43.750 | 25,712,561 | -56,370 | 5.41% | 1,124,922,377 |
| 2021-02-23 | 2021-02-19 | 47.089 | 25,768,931 | +104,489 | 5.42% | 1,213,426,108 |
| 2021-02-22 | 2021-02-18 | 46.110 | 25,664,442 | -1,133,918 | 5.40% | 1,183,390,207 |
| 2021-02-19 | 2021-02-17 | 45.016 | 26,798,360 | +115,260 | 5.64% | 1,206,364,639 |
| 2021-02-18 | 2021-02-16 | 44.268 | 26,683,100 | +50,293 | 5.61% | 1,181,207,653 |
| 2021-02-17 | 2021-02-11 | 42.253 | 26,632,807 | +29,580 | 5.60% | 1,125,321,536 |
| 2021-02-16 | 2021-02-09 | 43.002 | 26,603,227 | -26,924 | 5.60% | 1,143,980,313 |
| 2021-02-10 | 2021-02-08 | 42.771 | 26,630,151 | +191,955 | 5.60% | 1,139,006,156 |
| 2021-02-09 | 2021-02-05 | 41.620 | 26,438,196 | -1,086,932 | 5.56% | 1,100,357,338 |
| 2021-02-08 | 2021-02-04 | 43.750 | 27,525,128 | +1,315,580 | 5.79% | 1,204,222,031 |
| 2021-02-05 | 2021-02-03 | 46.340 | 26,209,548 | -109,784 | 5.51% | 1,214,560,185 |
| 2021-02-04 | 2021-02-02 | 47.722 | 26,319,332 | +38,389 | 5.54% | 1,256,009,781 |
| 2021-02-03 | 2021-02-01 | 47.146 | 26,280,943 | -57,730 | 5.53% | 1,239,048,980 |
| 2021-02-02 | 2021-01-29 | 44.901 | 26,338,673 | +306,138 | 5.54% | 1,182,638,796 |
| 2021-02-01 | 2021-01-28 | 45.995 | 26,032,535 | +33,516 | 5.48% | 1,197,365,854 |
| 2021-01-29 | 2021-01-27 | 48.758 | 25,999,019 | +598,664 | 5.47% | 1,267,663,542 |
| 2021-01-28 | 2021-01-26 | 49.219 | 25,400,355 | +91,163 | 5.34% | 1,250,171,315 |
| 2021-01-27 | 2021-01-25 | 50.946 | 25,309,192 | +317,105 | 5.32% | 1,289,392,619 |
| 2021-01-26 | 2021-01-22 | 49.449 | 24,992,087 | -382,158 | 5.26% | 1,235,831,659 |
| 2021-01-25 | 2021-01-21 | 51.176 | 25,374,245 | +30,864 | 5.34% | 1,298,549,527 |
| 2021-01-22 | 2021-01-20 | 55.090 | 25,343,381 | +261,358 | 5.33% | 1,396,175,841 |
| 2021-01-21 | 2021-01-19 | 51.579 | 25,082,023 | -1,490,139 | 5.28% | 1,293,701,852 |
| 2021-01-20 | 2021-01-18 | 47.146 | 26,572,162 | +502,991 | 5.59% | 1,252,778,876 |
| 2021-01-19 | 2021-01-15 | 43.174 | 26,069,171 | +210,372 | 5.48% | 1,125,517,139 |
| 2021-01-18 | 2021-01-14 | 44.671 | 25,858,799 | +229,651 | 5.44% | 1,155,137,546 |
| 2021-01-15 | 2021-01-13 | 47.377 | 25,629,148 | +2,399 | 5.39% | 1,214,220,701 |
| 2021-01-14 | 2021-01-12 | 41.562 | 25,626,749 | -42,556 | 5.39% | 1,065,109,704 |
| 2021-01-13 | 2021-01-11 | 38.281 | 25,669,305 | -2,613,222 | 5.40% | 982,651,189 |
| 2021-01-12 | 2021-01-08 | 40.526 | 28,282,527 | +461,737 | 5.95% | 1,146,184,413 |
| 2021-01-11 | 2021-01-07 | 42.426 | 27,820,790 | -28,229 | 5.85% | 1,180,322,197 |
| 2021-01-08 | 2021-01-06 | 43.635 | 27,849,019 | -94,761 | 5.86% | 1,215,185,939 |
| 2021-01-07 | 2021-01-05 | 42.656 | 27,943,780 | -72,552 | 5.88% | 1,191,974,570 |
| 2021-01-06 | 2021-01-04 | 42.081 | 28,016,332 | +56,805 | 5.89% | 1,178,941,568 |
| 2021-01-05 | 2020-12-31 | 38.914 | 27,959,527 | -9,641 | 5.88% | 1,088,028,182 |
| 2021-01-04 | 2020-12-29 | 36.324 | 27,969,168 | +300,787 | 5.88% | 1,015,950,470 |
| 2020-12-30 | 2020-12-28 | 37.936 | 27,668,381 | -562,749 | 5.82% | 1,049,621,675 |
| 2020-12-29 | 2020-12-24 | 33.446 | 28,231,130 | -480,408 | 5.94% | 944,208,755 |
| 2020-12-28 | 2020-12-22 | 33.561 | 28,711,538 | +625,681 | 6.04% | 963,581,915 |
| 2020-12-23 | 2020-12-21 | 35.748 | 28,085,857 | +74,216 | 5.91% | 1,004,021,260 |
| 2020-12-22 | 2020-12-18 | 33.331 | 28,011,641 | +35,264 | 5.89% | 933,642,782 |
| 2020-12-21 | 2020-12-17 | 32.582 | 27,976,377 | +11,599 | 5.88% | 911,531,186 |
| 2020-12-18 | 2020-12-16 | 32.697 | 27,964,778 | -284,418 | 5.88% | 914,372,888 |
| 2020-12-17 | 2020-12-15 | 31.661 | 28,249,196 | +25,970 | 5.94% | 894,401,276 |
| 2020-12-16 | 2020-12-14 | 29.358 | 28,223,226 | -693,295 | 5.94% | 828,591,470 |
| 2020-12-15 | 2020-12-11 | 28.322 | 28,916,521 | -1,297,735 | 6.08% | 818,982,784 |
| 2020-12-14 | 2020-12-10 | 28.725 | 30,214,256 | +52,151 | 6.36% | 867,912,771 |
| 2020-12-11 | 2020-12-09 | 29.128 | 30,162,105 | +23,019 | 6.34% | 878,568,833 |
| 2020-12-10 | 2020-12-08 | 30.049 | 30,139,086 | -165,116 | 6.34% | 905,657,962 |
| 2020-12-09 | 2020-12-07 | 30.452 | 30,304,202 | +150,524 | 6.37% | 922,830,953 |
| 2020-12-08 | 2020-12-04 | 29.934 | 30,153,678 | +1,042 | 6.34% | 902,624,807 |
| 2020-12-07 | 2020-12-03 | 30.164 | 30,152,636 | +782 | 6.34% | 909,536,643 |
| 2020-12-04 | 2020-12-02 | 30.337 | 30,151,854 | +250,149 | 6.34% | 914,720,191 |
| 2020-12-03 | 2020-12-01 | 29.934 | 29,901,705 | +175,104 | 6.29% | 895,082,209 |
| 2020-12-02 | 2020-11-30 | 28.092 | 29,726,601 | -166,766 | 6.25% | 835,081,196 |
| 2020-12-01 | 2020-11-27 | 29.531 | 29,893,367 | -124,658 | 6.29% | 882,786,794 |
| 2020-11-30 | 2020-11-26 | 29.704 | 30,018,025 | +100,460 | 6.31% | 891,652,117 |
| 2020-11-27 | 2020-11-25 | 30.107 | 29,917,565 | -34,656 | 6.29% | 900,723,639 |
| 2020-11-26 | 2020-11-24 | 30.510 | 29,952,221 | +18,066 | 6.30% | 913,836,562 |
| 2020-11-25 | 2020-11-23 | 30.567 | 29,934,155 | -4,429 | 6.30% | 915,008,551 |
| 2020-11-24 | 2020-11-20 | 30.510 | 29,938,584 | +1,476 | 6.30% | 913,420,499 |
| 2020-11-23 | 2020-11-19 | 29.761 | 29,937,108 | -71,531 | 6.30% | 890,971,918 |
| 2020-11-20 | 2020-11-18 | 30.567 | 30,008,639 | +241,945 | 6.31% | 917,285,332 |
| 2020-11-19 | 2020-11-17 | 29.704 | 29,766,694 | -19,804 | 6.26% | 884,186,609 |
| 2020-11-18 | 2020-11-16 | 29.416 | 29,786,498 | -135,410 | 6.27% | 876,201,465 |
| 2020-11-17 | 2020-11-13 | 29.243 | 29,921,908 | -86,204 | 6.29% | 875,017,269 |
| 2020-11-16 | 2020-11-12 | 30.049 | 30,008,112 | -186,570 | 6.31% | 901,722,287 |
| 2020-11-13 | 2020-11-11 | 30.913 | 30,194,682 | -112,480 | 6.35% | 933,401,242 |
| 2020-11-12 | 2020-11-10 | 30.855 | 30,307,162 | +159,209 | 6.38% | 935,133,658 |
| 2020-11-11 | 2020-11-09 | 29.071 | 30,147,953 | -98,496 | 6.34% | 876,421,123 |
| 2020-11-10 | 2020-11-06 | 28.553 | 30,246,449 | +96,151 | 6.36% | 863,614,051 |
| 2020-11-09 | 2020-11-05 | 29.013 | 30,150,298 | -156,517 | 6.34% | 874,753,672 |
| 2020-11-06 | 2020-11-04 | 28.265 | 30,306,815 | -127,940 | 6.38% | 856,614,494 |
| 2020-11-05 | 2020-11-03 | 28.207 | 30,434,755 | -361,066 | 6.40% | 858,478,689 |
| 2020-11-04 | 2020-11-02 | 27.632 | 30,795,821 | -192,997 | 6.48% | 850,935,520 |
| 2020-11-03 | 2020-10-30 | 27.401 | 30,988,818 | +69,971 | 6.52% | 849,132,752 |
| 2020-11-02 | 2020-10-29 | 28.092 | 30,918,847 | +3,909 | 6.50% | 868,573,832 |
| 2020-10-30 | 2020-10-28 | 28.322 | 30,914,938 | +17,024 | 6.50% | 875,582,577 |
| 2020-10-29 | 2020-10-27 | 29.819 | 30,897,914 | -116,353 | 6.50% | 921,345,562 |
| 2020-10-28 | 2020-10-23 | 29.819 | 31,014,267 | -608 | 6.52% | 924,815,095 |
| 2020-10-27 | 2020-10-22 | 29.071 | 31,014,875 | -117,692 | 6.52% | 901,623,125 |
| 2020-10-23 | 2020-10-21 | 29.704 | 31,132,567 | +377,829 | 6.55% | 924,758,350 |
| 2020-10-22 | 2020-10-20 | 29.589 | 30,754,738 | +386,428 | 6.47% | 909,994,525 |
| 2020-10-21 | 2020-10-19 | 29.358 | 30,368,310 | +70,963 | 6.39% | 891,567,910 |
| 2020-10-20 | 2020-10-16 | 30.107 | 30,297,347 | -76,695 | 6.37% | 912,157,679 |
| 2020-10-19 | 2020-10-15 | 30.337 | 30,374,042 | -161,120 | 6.39% | 921,460,733 |
| 2020-10-16 | 2020-10-14 | 30.452 | 30,535,162 | -29,098 | 6.42% | 929,864,203 |
| 2020-10-15 | 2020-10-12 | 31.316 | 30,564,260 | +25,623 | 6.43% | 957,142,088 |
| 2020-10-14 | 2020-10-09 | 31.949 | 30,538,637 | -262,309 | 6.42% | 975,677,436 |
| 2020-10-12 | 2020-10-08 | 34.942 | 30,800,946 | -20,759 | 6.48% | 1,076,257,956 |
| 2020-10-09 | 2020-10-07 | 33.676 | 30,821,705 | -43,989 | 6.48% | 1,037,949,333 |
| 2020-10-08 | 2020-10-06 | 33.791 | 30,865,694 | +85,034 | 6.49% | 1,042,984,312 |
| 2020-10-07 | 2020-10-05 | 32.985 | 30,780,660 | -43,255 | 6.47% | 1,015,304,190 |
| 2020-10-06 | 2020-09-30 | 29.819 | 30,823,915 | +6,861 | 6.48% | 919,138,985 |
| 2020-10-05 | 2020-09-29 | 29.358 | 30,817,054 | +41,171 | 6.48% | 904,742,359 |
| 2020-09-30 | 2020-09-28 | 29.416 | 30,775,883 | -5,298 | 6.47% | 905,305,275 |
| 2020-09-29 | 2020-09-25 | 29.358 | 30,781,181 | +61,929 | 6.47% | 903,689,182 |
| 2020-09-28 | 2020-09-24 | 30.625 | 30,719,252 | +1,476 | 6.46% | 940,775,281 |
| 2020-09-25 | 2020-09-23 | 30.798 | 30,717,776 | -26,057 | 6.46% | 946,034,947 |
| 2020-09-24 | 2020-09-22 | 30.452 | 30,743,833 | +78,606 | 6.47% | 936,218,703 |
| 2020-09-23 | 2020-09-21 | 31.143 | 30,665,227 | -45,687 | 6.45% | 955,008,149 |
| 2020-09-22 | 2020-09-18 | 31.604 | 30,710,914 | +121,253 | 6.46% | 970,574,138 |
| 2020-09-21 | 2020-09-17 | 31.373 | 30,589,661 | +257,792 | 6.43% | 959,698,453 |
| 2020-09-18 | 2020-09-16 | 30.452 | 30,331,869 | +46,990 | 6.38% | 923,673,475 |
| 2020-09-17 | 2020-09-15 | 29.646 | 30,284,879 | -104,750 | 6.37% | 897,835,350 |
| 2020-09-16 | 2020-09-14 | 29.934 | 30,389,629 | +170,067 | 6.39% | 909,687,800 |
| 2020-09-15 | 2020-09-11 | 29.589 | 30,219,562 | +23,017 | 6.36% | 894,159,331 |
| 2020-09-14 | 2020-09-10 | 28.725 | 30,196,545 | +2,953 | 6.35% | 867,404,018 |
| 2020-09-11 | 2020-09-09 | 29.186 | 30,193,592 | +31,008 | 6.35% | 881,224,109 |
| 2020-09-10 | 2020-09-08 | 29.358 | 30,162,584 | +664,949 | 6.34% | 885,528,104 |
| 2020-09-09 | 2020-09-07 | 29.186 | 29,497,635 | +282,720 | 6.20% | 860,912,048 |
| 2020-09-08 | 2020-09-04 | 28.668 | 29,214,915 | -71,123 | 6.15% | 837,524,651 |
| 2020-09-07 | 2020-09-03 | 28.437 | 29,286,038 | -404,390 | 6.16% | 832,820,102 |
| 2020-09-04 | 2020-09-02 | 28.898 | 29,690,428 | -231,996 | 6.25% | 857,993,117 |
| 2020-09-03 | 2020-09-01 | 29.416 | 29,922,424 | +168,525 | 6.29% | 880,199,873 |
| 2020-09-02 | 2020-08-31 | 28.668 | 29,753,899 | -66,185 | 6.26% | 852,976,087 |
| 2020-09-01 | 2020-08-28 | 28.150 | 29,820,084 | -540,687 | 6.27% | 839,423,939 |
| 2020-08-31 | 2020-08-27 | 28.207 | 30,360,771 | -362,504 | 6.39% | 856,391,809 |
| 2020-08-28 | 2020-08-26 | 32.467 | 30,723,275 | +52,809 | 6.46% | 997,493,882 |
| 2020-08-27 | 2020-08-25 | 33.906 | 30,670,466 | +9,120 | 6.45% | 1,039,918,485 |
| 2020-08-26 | 2020-08-24 | 33.215 | 30,661,346 | -3,474 | 6.45% | 1,018,428,766 |
| 2020-08-25 | 2020-08-21 | 33.273 | 30,664,820 | +7,904 | 6.45% | 1,020,309,398 |
| 2020-08-24 | 2020-08-20 | 32.755 | 30,656,916 | +6,722 | 6.45% | 1,004,163,333 |
| 2020-08-21 | 2020-08-19 | 32.870 | 30,650,194 | -56,631 | 6.45% | 1,007,471,953 |
| 2020-08-20 | 2020-08-18 | 33.791 | 30,706,825 | +106,314 | 6.46% | 1,037,615,961 |
| 2020-08-19 | 2020-08-17 | 34.136 | 30,600,511 | +42,733 | 6.44% | 1,044,592,734 |
| 2020-08-18 | 2020-08-14 | 34.424 | 30,557,778 | +8,165 | 6.43% | 1,051,929,378 |
| 2020-08-17 | 2020-08-13 | 32.409 | 30,549,613 | +82,775 | 6.43% | 990,096,981 |
| 2020-08-14 | 2020-08-12 | 31.604 | 30,466,838 | +66,012 | 6.41% | 962,860,468 |
| 2020-08-13 | 2020-08-11 | 32.755 | 30,400,826 | +44,210 | 6.39% | 995,775,138 |
| 2020-08-12 | 2020-08-10 | 32.409 | 30,356,616 | -115,202 | 6.39% | 983,842,050 |
| 2020-08-11 | 2020-08-07 | 32.812 | 30,471,818 | -20,903 | 6.41% | 999,854,602 |
| 2020-08-10 | 2020-08-06 | 33.446 | 30,492,721 | +28,923 | 6.41% | 1,019,849,157 |
| 2020-08-07 | 2020-08-05 | 33.618 | 30,463,798 | -29,551 | 6.41% | 1,024,142,815 |
| 2020-08-06 | 2020-08-04 | 32.812 | 30,493,349 | +76,261 | 6.41% | 1,000,561,087 |
| 2020-08-05 | 2020-08-03 | 32.237 | 30,417,088 | -74,871 | 6.40% | 980,548,975 |
| 2020-08-04 | 2020-07-31 | 31.316 | 30,491,959 | +430,899 | 6.41% | 954,877,930 |
| 2020-08-03 | 2020-07-30 | 30.855 | 30,061,060 | +131,415 | 6.32% | 927,540,131 |
| 2020-07-31 | 2020-07-29 | 29.474 | 29,929,645 | +114,131 | 6.30% | 882,135,206 |
| 2020-07-30 | 2020-07-28 | 29.589 | 29,815,514 | -8,946 | 6.27% | 882,204,052 |
| 2020-07-29 | 2020-07-27 | 29.474 | 29,824,460 | +459,522 | 6.27% | 879,035,023 |
| 2020-07-28 | 2020-07-24 | 30.855 | 29,364,938 | +86,944 | 6.18% | 906,061,144 |
| 2020-07-27 | 2020-07-23 | 32.928 | 29,277,994 | +4,516 | 6.16% | 964,053,143 |
| 2020-07-24 | 2020-07-22 | 34.136 | 29,273,478 | +39,868 | 6.16% | 999,292,542 |
| 2020-07-23 | 2020-07-21 | 34.367 | 29,233,610 | -149,221 | 6.15% | 1,004,663,001 |
| 2020-07-22 | 2020-07-20 | 34.482 | 29,382,831 | -153,564 | 6.18% | 1,013,174,121 |
| 2020-07-21 | 2020-07-17 | 33.849 | 29,536,395 | -455,614 | 6.21% | 999,766,181 |
| 2020-07-20 | 2020-07-16 | 32.237 | 29,992,009 | -203,941 | 6.31% | 966,845,796 |
| 2020-07-17 | 2020-07-15 | 35.691 | 30,195,950 | -462,168 | 6.35% | 1,077,715,219 |
| 2020-07-16 | 2020-07-14 | 36.784 | 30,658,118 | -491,004 | 6.45% | 1,127,742,580 |
| 2020-07-15 | 2020-07-13 | 39.605 | 31,149,122 | -47,945 | 6.55% | 1,233,666,798 |
| 2020-07-14 | 2020-07-10 | 34.712 | 31,197,067 | -139,493 | 6.56% | 1,082,915,840 |
| 2020-07-13 | 2020-07-09 | 33.676 | 31,336,560 | +401,628 | 6.59% | 1,055,287,550 |
| 2020-07-10 | 2020-07-08 | 27.516 | 30,934,932 | -437,296 | 6.51% | 851,217,789 |
| 2020-07-09 | 2020-07-07 | 26.710 | 31,372,228 | +421,554 | 6.60% | 837,967,108 |
| 2020-07-08 | 2020-07-06 | 30.567 | 30,950,674 | -95,075 | 6.51% | 946,080,869 |
| 2020-07-07 | 2020-07-03 | 23.890 | 31,045,749 | -34,438 | 6.53% | 741,675,388 |
| 2020-07-06 | 2020-07-02 | 23.544 | 31,080,187 | -65,715 | 6.54% | 731,763,191 |
| 2020-07-03 | 2020-06-30 | 22.681 | 31,145,902 | +9,233 | 6.55% | 706,416,384 |
| 2020-07-02 | 2020-06-29 | 22.335 | 31,136,669 | +485,672 | 6.55% | 695,452,550 |
| 2020-06-30 | 2020-06-26 | 24.585 | 30,650,997 | -399,192 | 6.45% | 753,561,894 |
| 2020-06-29 | 2020-06-24 | 25.057 | 31,050,189 | +565,876 | 6.53% | 778,021,228 |
| 2020-06-26 | 2020-06-23 | 25.057 | 30,484,313 | +95,612 | 6.57% | 763,842,134 |
| 2020-06-24 | 2020-06-22 | 25.234 | 30,388,701 | -68,666 | 6.55% | 766,821,310 |
| 2020-06-23 | 2020-06-19 | 25.646 | 30,457,367 | +281,340 | 6.56% | 781,123,820 |
| 2020-06-22 | 2020-06-18 | 25.705 | 30,176,027 | -104,411 | 6.50% | 775,687,544 |
| 2020-06-19 | 2020-06-17 | 25.882 | 30,280,438 | +147,408 | 6.52% | 783,727,240 |
| 2020-06-18 | 2020-06-16 | 25.882 | 30,133,030 | -2,886 | 6.49% | 779,911,982 |
| 2020-06-17 | 2020-06-15 | 25.705 | 30,135,916 | -35,452 | 6.49% | 774,656,473 |
| 2020-06-16 | 2020-06-12 | 25.470 | 30,171,368 | -12,349 | 6.50% | 768,452,481 |
| 2020-06-15 | 2020-06-11 | 25.588 | 30,183,717 | -18,929 | 6.50% | 772,326,112 |
| 2020-06-12 | 2020-06-10 | 26.767 | 30,202,646 | -9,990 | 6.51% | 808,423,843 |
| 2020-06-11 | 2020-06-09 | 27.474 | 30,212,636 | -268,130 | 6.51% | 830,066,341 |
| 2020-06-10 | 2020-06-08 | 28.241 | 30,480,766 | +564,867 | 6.57% | 860,794,848 |
| 2020-06-09 | 2020-06-05 | 26.354 | 29,915,899 | -15,890 | 6.44% | 788,402,241 |
| 2020-06-08 | 2020-06-04 | 25.529 | 29,931,789 | +165 | 6.45% | 764,115,202 |
| 2020-06-05 | 2020-06-03 | 24.703 | 29,931,624 | +42,885 | 6.45% | 739,405,322 |
| 2020-06-04 | 2020-06-02 | 24.703 | 29,888,739 | +208,982 | 6.44% | 738,345,928 |
| 2020-06-03 | 2020-06-01 | 24.055 | 29,679,757 | -56,354 | 6.39% | 713,935,163 |
| 2020-06-02 | 2020-05-29 | 23.642 | 29,736,111 | +33,069 | 6.41% | 703,018,592 |
| 2020-06-01 | 2020-05-28 | 24.644 | 29,703,042 | -9,607 | 6.40% | 732,007,414 |
| 2020-05-29 | 2020-05-27 | 25.882 | 29,712,649 | -31,819 | 6.40% | 769,031,557 |
| 2020-05-28 | 2020-05-26 | 25.705 | 29,744,468 | -13,331 | 6.41% | 764,594,137 |
| 2020-05-27 | 2020-05-25 | 25.588 | 29,757,799 | +191,845 | 6.41% | 761,427,931 |
| 2020-05-26 | 2020-05-22 | 25.705 | 29,565,954 | -20,105 | 6.37% | 760,005,359 |
| 2020-05-25 | 2020-05-21 | 25.941 | 29,586,059 | +21,208 | 6.37% | 767,499,434 |
| 2020-05-22 | 2020-05-20 | 27.356 | 29,564,851 | +55,256 | 6.37% | 808,782,869 |
| 2020-05-21 | 2020-05-19 | 27.887 | 29,509,595 | +84 | 6.36% | 822,929,552 |
| 2020-05-20 | 2020-05-18 | 27.415 | 29,509,511 | -22,134 | 6.36% | 809,008,779 |
| 2020-05-19 | 2020-05-15 | 27.651 | 29,531,645 | +35,849 | 6.36% | 816,580,022 |
| 2020-05-18 | 2020-05-14 | 28.359 | 29,495,796 | +4,241 | 6.35% | 836,456,703 |
| 2020-05-15 | 2020-05-13 | 29.420 | 29,491,555 | +339 | 6.35% | 867,633,848 |
| 2020-05-14 | 2020-05-12 | 29.302 | 29,491,216 | -159,329 | 6.35% | 864,146,424 |
| 2020-05-13 | 2020-05-11 | 30.127 | 29,650,545 | -50,036 | 6.39% | 893,288,718 |
| 2020-05-12 | 2020-05-08 | 28.889 | 29,700,581 | +83,535 | 6.40% | 858,023,719 |
| 2020-05-11 | 2020-05-07 | 28.830 | 29,617,046 | +112,059 | 6.38% | 853,864,322 |
| 2020-05-08 | 2020-05-06 | 28.889 | 29,504,987 | +34,941 | 6.36% | 852,373,180 |
| 2020-05-07 | 2020-05-05 | 28.123 | 29,470,046 | +50,375 | 6.35% | 828,776,563 |
| 2020-05-06 | 2020-05-04 | 27.769 | 29,419,671 | +106,263 | 6.34% | 816,952,841 |
| 2020-05-05 | 2020-04-29 | 28.182 | 29,313,408 | +25,951 | 6.32% | 826,099,726 |
| 2020-05-04 | 2020-04-28 | 28.948 | 29,287,457 | -5,512 | 6.31% | 847,815,641 |
| 2020-04-29 | 2020-04-27 | 28.417 | 29,292,969 | +93,033 | 6.31% | 832,431,869 |
| 2020-04-28 | 2020-04-24 | 28.417 | 29,199,936 | +42,027 | 6.29% | 829,788,108 |
| 2020-04-27 | 2020-04-23 | 28.064 | 29,157,909 | +3,053 | 6.28% | 818,279,361 |
| 2020-04-24 | 2020-04-22 | 28.064 | 29,154,856 | +42,488 | 6.28% | 818,193,683 |
| 2020-04-23 | 2020-04-21 | 28.241 | 29,112,368 | +301,743 | 6.27% | 822,150,479 |
| 2020-04-22 | 2020-04-20 | 28.830 | 28,810,625 | -87,181 | 6.21% | 830,615,072 |
| 2020-04-21 | 2020-04-17 | 27.356 | 28,897,806 | -173,600 | 6.23% | 790,535,032 |
| 2020-04-20 | 2020-04-16 | 26.354 | 29,071,406 | -461,859 | 6.26% | 766,146,511 |
| 2020-04-17 | 2020-04-15 | 27.120 | 29,533,265 | -81,924 | 6.36% | 800,953,978 |
| 2020-04-16 | 2020-04-14 | 27.887 | 29,615,189 | +29,344 | 6.38% | 825,874,236 |
| 2020-04-15 | 2020-04-09 | 27.592 | 29,585,845 | -1,951 | 6.37% | 816,334,403 |
| 2020-04-14 | 2020-04-08 | 27.474 | 29,587,796 | -3,307 | 6.37% | 812,899,396 |
| 2020-04-09 | 2020-04-07 | 28.064 | 29,591,103 | -124,921 | 6.38% | 830,436,396 |
| 2020-04-08 | 2020-04-06 | 27.120 | 29,716,024 | +26,120 | 6.40% | 805,910,475 |
| 2020-04-07 | 2020-04-03 | 27.946 | 29,689,904 | +297,758 | 6.40% | 829,708,241 |
| 2020-04-06 | 2020-04-02 | 27.415 | 29,392,146 | -20,269 | 6.33% | 805,791,195 |
| 2020-04-03 | 2020-04-01 | 26.944 | 29,412,415 | -17,810 | 6.34% | 792,474,239 |
| 2020-04-02 | 2020-03-31 | 27.061 | 29,430,225 | -146,122 | 6.34% | 796,424,362 |
| 2020-04-01 | 2020-03-30 | 26.472 | 29,576,347 | +24,085 | 6.37% | 782,941,191 |
| 2020-03-31 | 2020-03-27 | 27.592 | 29,552,262 | -437,726 | 6.37% | 815,407,778 |
| 2020-03-30 | 2020-03-26 | 27.238 | 29,989,988 | +76,073 | 6.46% | 816,876,751 |
| 2020-03-27 | 2020-03-25 | 27.120 | 29,913,915 | -141,798 | 6.44% | 811,277,358 |
| 2020-03-26 | 2020-03-24 | 25.588 | 30,055,713 | -289,350 | 6.48% | 769,050,808 |
| 2020-03-25 | 2020-03-23 | 24.231 | 30,345,063 | +368,899 | 6.54% | 735,306,041 |
| 2020-03-24 | 2020-03-20 | 25.705 | 29,976,164 | -59,704 | 6.46% | 770,549,981 |
| 2020-03-23 | 2020-03-19 | 23.489 | 30,035,868 | +29,174 | 6.47% | 705,501,246 |
| 2020-03-20 | 2020-03-18 | 24.644 | 30,006,694 | -6,525 | 6.46% | 739,490,671 |
| 2020-03-19 | 2020-03-17 | 26.118 | 30,013,219 | +10,346 | 6.47% | 783,889,003 |
| 2020-03-18 | 2020-03-16 | 27.002 | 30,002,873 | -118,471 | 6.46% | 810,152,152 |
| 2020-03-17 | 2020-03-13 | 28.241 | 30,121,344 | +180,031 | 6.49% | 850,644,558 |
| 2020-03-16 | 2020-03-12 | 28.476 | 29,941,313 | -36,213 | 6.45% | 852,621,423 |
| 2020-03-13 | 2020-03-11 | 30.540 | 29,977,526 | +25,974 | 6.46% | 915,511,527 |
| 2020-03-12 | 2020-03-10 | 31.012 | 29,951,552 | -26,205 | 6.45% | 928,845,206 |
| 2020-03-11 | 2020-03-09 | 31.365 | 29,977,757 | +118,984 | 6.46% | 940,262,327 |
| 2020-03-10 | 2020-03-06 | 32.839 | 29,858,773 | +128,143 | 6.43% | 980,540,239 |
| 2020-03-09 | 2020-03-05 | 33.488 | 29,730,630 | +91,846 | 6.41% | 995,613,361 |
| 2020-03-06 | 2020-03-04 | 32.544 | 29,638,784 | -2,873 | 6.39% | 964,578,834 |
| 2020-03-05 | 2020-03-03 | 33.134 | 29,641,657 | +933 | 6.39% | 982,148,283 |
| 2020-03-04 | 2020-03-02 | 33.311 | 29,640,724 | +5,428 | 6.39% | 987,359,988 |
| 2020-03-03 | 2020-02-28 | 32.132 | 29,635,296 | -119,663 | 6.38% | 952,234,781 |
| 2020-03-02 | 2020-02-27 | 34.372 | 29,754,959 | +59,261 | 6.41% | 1,022,742,208 |
| 2020-02-28 | 2020-02-26 | 34.136 | 29,695,698 | -28,790 | 6.40% | 1,013,702,156 |
| 2020-02-27 | 2020-02-25 | 34.844 | 29,724,488 | -69,881 | 6.40% | 1,035,714,680 |
| 2020-02-26 | 2020-02-24 | 35.433 | 29,794,369 | -43,506 | 6.42% | 1,055,715,584 |
| 2020-02-25 | 2020-02-21 | 35.964 | 29,837,875 | +192,682 | 6.43% | 1,073,089,619 |
| 2020-02-24 | 2020-02-20 | 36.554 | 29,645,193 | -7,887 | 6.39% | 1,083,638,035 |
| 2020-02-21 | 2020-02-19 | 36.082 | 29,653,080 | +82,941 | 6.39% | 1,069,940,187 |
| 2020-02-20 | 2020-02-18 | 36.082 | 29,570,139 | +69,711 | 6.37% | 1,066,947,516 |
| 2020-02-19 | 2020-02-17 | 33.959 | 29,500,428 | +40,792 | 6.36% | 1,001,818,550 |
| 2020-02-18 | 2020-02-14 | 32.898 | 29,459,636 | +29,683 | 6.35% | 969,169,736 |
| 2020-02-17 | 2020-02-13 | 32.780 | 29,429,953 | +66,883 | 6.34% | 964,722,991 |
| 2020-02-14 | 2020-02-12 | 34.608 | 29,363,070 | +65,155 | 6.33% | 1,016,196,817 |
| 2020-02-13 | 2020-02-11 | 33.488 | 29,297,915 | +9,543 | 6.31% | 981,122,688 |
| 2020-02-12 | 2020-02-10 | 33.252 | 29,288,372 | -81,754 | 6.31% | 973,896,050 |
| 2020-02-11 | 2020-02-07 | 33.134 | 29,370,126 | +50,460 | 6.33% | 973,151,360 |
| 2020-02-10 | 2020-02-06 | 33.252 | 29,319,666 | +115,168 | 6.32% | 974,936,637 |
| 2020-02-07 | 2020-02-05 | 31.778 | 29,204,498 | -239,665 | 6.29% | 928,061,548 |
| 2020-02-06 | 2020-02-04 | 31.837 | 29,444,163 | +9,160 | 6.34% | 937,413,582 |
| 2020-02-05 | 2020-02-03 | 31.542 | 29,435,003 | +274,350 | 6.34% | 928,444,900 |
| 2020-02-04 | 2020-01-31 | 31.012 | 29,160,653 | +28,071 | 6.28% | 904,318,171 |
| 2020-02-03 | 2020-01-30 | 31.130 | 29,132,582 | -245,092 | 6.28% | 906,882,807 |
| 2020-01-31 | 2020-01-29 | 30.776 | 29,377,674 | -403,418 | 6.33% | 904,120,213 |
| 2020-01-30 | 2020-01-24 | 32.309 | 29,781,092 | -70,390 | 6.42% | 962,186,912 |
| 2020-01-29 | 2020-01-22 | 33.901 | 29,851,482 | -16,283 | 6.43% | 1,011,980,188 |
| 2020-01-23 | 2020-01-21 | 33.016 | 29,867,765 | +59,026 | 6.43% | 986,118,306 |
| 2020-01-22 | 2020-01-20 | 34.136 | 29,808,739 | +10,176 | 6.42% | 1,017,560,961 |
| 2020-01-21 | 2020-01-17 | 34.490 | 29,798,563 | -279,608 | 6.42% | 1,027,754,663 |
| 2020-01-20 | 2020-01-16 | 33.665 | 30,078,171 | -113,472 | 6.48% | 1,012,571,736 |
| 2020-01-17 | 2020-01-15 | 34.962 | 30,191,643 | +69,966 | 6.50% | 1,055,552,186 |
| 2020-01-16 | 2020-01-14 | 34.136 | 30,121,677 | +26,599 | 6.49% | 1,028,243,516 |
| 2020-01-15 | 2020-01-13 | 33.665 | 30,095,078 | +98,037 | 6.48% | 1,013,140,905 |
| 2020-01-14 | 2020-01-10 | 33.901 | 29,997,041 | +37,515 | 6.46% | 1,016,914,711 |
| 2020-01-13 | 2020-01-09 | 33.370 | 29,959,526 | +43,675 | 6.45% | 999,745,914 |
| 2020-01-10 | 2020-01-08 | 32.603 | 29,915,851 | +204,300 | 6.44% | 975,359,596 |
| 2020-01-09 | 2020-01-07 | 33.547 | 29,711,551 | +56,567 | 6.40% | 996,726,163 |
| 2020-01-08 | 2020-01-06 | 32.957 | 29,654,984 | -60,624 | 6.39% | 977,344,719 |
| 2020-01-07 | 2020-01-03 | 34.077 | 29,715,608 | +233,983 | 6.40% | 1,012,629,855 |
| 2020-01-06 | 2020-01-02 | 34.962 | 29,481,625 | +118,886 | 6.35% | 1,030,728,725 |
| 2020-01-03 | 2019-12-31 | 33.252 | 29,362,739 | +82,262 | 6.33% | 976,368,899 |
| 2020-01-02 | 2019-12-27 | 33.252 | 29,280,477 | -59,897 | 6.31% | 973,633,526 |
| 2019-12-30 | 2019-12-24 | 32.957 | 29,340,374 | +133,934 | 6.32% | 966,976,059 |
| 2019-12-27 | 2019-12-20 | 32.603 | 29,206,440 | -159,522 | 6.29% | 952,230,359 |
| 2019-12-23 | 2019-12-19 | 32.780 | 29,365,962 | -141,288 | 6.33% | 962,625,346 |
| 2019-12-20 | 2019-12-18 | 33.193 | 29,507,250 | +348,790 | 6.36% | 979,434,504 |
| 2019-12-19 | 2019-12-17 | 33.370 | 29,158,460 | -154,858 | 6.28% | 973,014,434 |
| 2019-12-18 | 2019-12-16 | 32.368 | 29,313,318 | +45,796 | 6.32% | 948,802,002 |
| 2019-12-17 | 2019-12-13 | 32.250 | 29,267,522 | +21,117 | 6.31% | 943,868,621 |
| 2019-12-16 | 2019-12-12 | 32.544 | 29,246,405 | -159,750 | 6.30% | 951,809,063 |
| 2019-12-13 | 2019-12-11 | 30.245 | 29,406,155 | -62,144 | 6.34% | 889,393,345 |
| 2019-12-12 | 2019-12-10 | 30.186 | 29,468,299 | +127,834 | 6.35% | 889,535,525 |
| 2019-12-11 | 2019-12-09 | 30.481 | 29,340,465 | -354,228 | 6.32% | 894,325,891 |
| 2019-12-10 | 2019-12-06 | 30.422 | 29,694,693 | +303,909 | 6.40% | 903,372,383 |
| 2019-12-09 | 2019-12-05 | 30.304 | 29,390,784 | +23,011 | 6.33% | 890,661,251 |
| 2019-12-06 | 2019-12-04 | 30.422 | 29,367,773 | -40,537 | 6.33% | 893,426,818 |
| 2019-12-05 | 2019-12-03 | 31.071 | 29,408,310 | +6,021 | 6.34% | 913,732,246 |
| 2019-12-04 | 2019-12-02 | 30.835 | 29,402,289 | +53,684 | 6.33% | 906,611,241 |
| 2019-12-03 | 2019-11-29 | 31.542 | 29,348,605 | +46,643 | 6.32% | 925,719,716 |
| 2019-12-02 | 2019-11-28 | 32.309 | 29,301,962 | +48,424 | 6.31% | 946,706,868 |
| 2019-11-29 | 2019-11-27 | 32.721 | 29,253,538 | +93,288 | 6.30% | 957,215,340 |
| 2019-11-28 | 2019-11-26 | 32.486 | 29,160,250 | +33,075 | 6.28% | 947,285,981 |
| 2019-11-27 | 2019-11-25 | 32.780 | 29,127,175 | -34,495 | 6.28% | 954,797,834 |
| 2019-11-26 | 2019-11-22 | 31.542 | 29,161,670 | +33,202 | 6.28% | 919,823,374 |
| 2019-11-25 | 2019-11-21 | 31.130 | 29,128,468 | +11,330 | 6.28% | 906,754,740 |
| 2019-11-22 | 2019-11-20 | 31.542 | 29,117,138 | -51,355 | 6.27% | 918,418,737 |
| 2019-11-21 | 2019-11-19 | 32.427 | 29,168,493 | -10,092 | 6.28% | 945,834,061 |
| 2019-11-20 | 2019-11-18 | 32.309 | 29,178,585 | -246,365 | 6.29% | 942,720,724 |
| 2019-11-19 | 2019-11-15 | 32.603 | 29,424,950 | -379,865 | 6.34% | 959,354,536 |
| 2019-11-18 | 2019-11-14 | 33.665 | 29,804,815 | -68,016 | 6.42% | 1,003,369,296 |
| 2019-11-15 | 2019-11-13 | 33.783 | 29,872,831 | -10,002 | 6.44% | 1,009,181,481 |
| 2019-11-14 | 2019-11-12 | 34.254 | 29,882,833 | +8,094 | 6.44% | 1,023,613,886 |
| 2019-11-13 | 2019-11-11 | 34.195 | 29,874,739 | +9,753 | 6.44% | 1,021,575,295 |
| 2019-11-12 | 2019-11-08 | 36.141 | 29,864,986 | +74,630 | 6.43% | 1,079,346,925 |
| 2019-11-11 | 2019-11-07 | 35.964 | 29,790,356 | -10,007 | 6.42% | 1,071,380,646 |
| 2019-11-08 | 2019-11-06 | 35.551 | 29,800,363 | -5,682 | 6.42% | 1,059,441,876 |
| 2019-11-07 | 2019-11-05 | 36.730 | 29,806,045 | +33,244 | 6.42% | 1,094,789,612 |
| 2019-11-06 | 2019-11-04 | 36.141 | 29,772,801 | -40,198 | 6.41% | 1,076,015,278 |
| 2019-11-05 | 2019-11-01 | 35.374 | 29,812,999 | -15,435 | 6.42% | 1,054,618,012 |
| 2019-11-04 | 2019-10-31 | 34.372 | 29,828,434 | +68,609 | 6.43% | 1,025,267,702 |
| 2019-11-01 | 2019-10-30 | 34.726 | 29,759,825 | +28,325 | 6.41% | 1,033,436,833 |
| 2019-10-31 | 2019-10-29 | 35.080 | 29,731,500 | +147,310 | 6.41% | 1,042,970,572 |
| 2019-10-30 | 2019-10-28 | 35.610 | 29,584,190 | -111,182 | 6.37% | 1,053,500,849 |
| 2019-10-29 | 2019-10-25 | 36.671 | 29,695,372 | +8,905 | 6.40% | 1,088,973,781 |
| 2019-10-28 | 2019-10-24 | 37.261 | 29,686,467 | -213,848 | 6.40% | 1,106,149,588 |
| 2019-10-25 | 2019-10-23 | 36.966 | 29,900,315 | +22,644 | 6.44% | 1,105,303,571 |
| 2019-10-24 | 2019-10-22 | 37.025 | 29,877,671 | -49,612 | 6.44% | 1,106,228,016 |
| 2019-10-23 | 2019-10-21 | 36.554 | 29,927,283 | -55,670 | 6.45% | 1,093,949,435 |
| 2019-10-22 | 2019-10-18 | 35.964 | 29,982,953 | +164,262 | 6.46% | 1,078,307,206 |
| 2019-10-21 | 2019-10-17 | 35.728 | 29,818,691 | +12,883 | 6.42% | 1,065,367,557 |
| 2019-10-18 | 2019-10-16 | 36.259 | 29,805,808 | +26,785 | 6.42% | 1,080,722,725 |
| 2019-10-17 | 2019-10-15 | 36.907 | 29,779,023 | +509 | 6.42% | 1,099,064,162 |
| 2019-10-16 | 2019-10-14 | 37.320 | 29,778,514 | +66,582 | 6.42% | 1,111,335,021 |
| 2019-10-15 | 2019-10-11 | 37.674 | 29,711,932 | +15,683 | 6.40% | 1,119,360,607 |
| 2019-10-14 | 2019-10-10 | 37.261 | 29,696,249 | -17,803 | 6.40% | 1,106,514,076 |
| 2019-10-11 | 2019-10-09 | 36.730 | 29,714,052 | +66,816 | 6.40% | 1,091,410,667 |
| 2019-10-10 | 2019-10-08 | 37.084 | 29,647,236 | +113,956 | 6.39% | 1,099,444,028 |
| 2019-10-09 | 2019-10-04 | 37.320 | 29,533,280 | +108,356 | 6.36% | 1,102,182,881 |
| 2019-10-08 | 2019-10-03 | 38.558 | 29,424,924 | +1,018 | 6.34% | 1,134,570,185 |
| 2019-10-04 | 2019-10-02 | 38.617 | 29,423,906 | +146,631 | 6.34% | 1,136,265,689 |
| 2019-10-03 | 2019-09-30 | 38.263 | 29,277,275 | -189,883 | 6.31% | 1,120,246,556 |
| 2019-10-02 | 2019-09-27 | 37.674 | 29,467,158 | -14,158 | 6.35% | 1,110,139,047 |
| 2019-09-30 | 2019-09-26 | 38.499 | 29,481,316 | +2,459 | 6.35% | 1,135,006,414 |
| 2019-09-27 | 2019-09-25 | 37.438 | 29,478,857 | +80,129 | 6.35% | 1,103,627,806 |
| 2019-09-26 | 2019-09-24 | 37.674 | 29,398,728 | -145,066 | 6.33% | 1,107,561,031 |
| 2019-09-25 | 2019-09-23 | 39.030 | 29,543,794 | +39,944 | 6.36% | 1,153,088,191 |
| 2019-09-24 | 2019-09-20 | 40.740 | 29,503,850 | +58,581 | 6.36% | 1,201,973,817 |
| 2019-09-23 | 2019-09-19 | 39.973 | 29,445,269 | -78,956 | 6.34% | 1,177,019,041 |
| 2019-09-20 | 2019-09-18 | 39.973 | 29,524,225 | +230,591 | 6.36% | 1,180,175,158 |
| 2019-09-19 | 2019-09-17 | 40.209 | 29,293,634 | -60,807 | 6.31% | 1,177,866,023 |
| 2019-09-18 | 2019-09-16 | 39.855 | 29,354,441 | -19,336 | 6.32% | 1,169,927,040 |
| 2019-09-17 | 2019-09-13 | 40.445 | 29,373,777 | +8,226 | 6.33% | 1,188,015,694 |
| 2019-09-16 | 2019-09-12 | 40.268 | 29,365,551 | -12,297 | 6.33% | 1,182,489,046 |
| 2019-09-13 | 2019-09-11 | 40.504 | 29,377,848 | -8,351 | 6.33% | 1,189,912,386 |
| 2019-09-12 | 2019-09-10 | 40.327 | 29,386,199 | -9,329 | 6.33% | 1,185,053,031 |
| 2019-09-11 | 2019-09-09 | 38.912 | 29,395,528 | -100,327 | 6.33% | 1,143,835,232 |
| 2019-09-10 | 2019-09-06 | 37.379 | 29,495,855 | -80,397 | 6.35% | 1,102,525,178 |
| 2019-09-09 | 2019-09-05 | 37.261 | 29,576,252 | -272,209 | 6.37% | 1,102,042,859 |
| 2019-09-06 | 2019-09-04 | 37.202 | 29,848,461 | +14,756 | 6.43% | 1,110,425,871 |
| 2019-09-05 | 2019-09-03 | 36.318 | 29,833,705 | -34,862 | 6.43% | 1,083,493,154 |
| 2019-09-04 | 2019-09-02 | 36.554 | 29,868,567 | -4,064 | 6.43% | 1,091,803,155 |
| 2019-09-03 | 2019-08-30 | 36.789 | 29,872,631 | -214,350 | 6.44% | 1,098,996,559 |
| 2019-09-02 | 2019-08-29 | 36.377 | 30,086,981 | -32,735 | 6.48% | 1,094,465,420 |
| 2019-08-30 | 2019-08-28 | 35.846 | 30,119,716 | -222,089 | 6.49% | 1,079,674,192 |
| 2019-08-29 | 2019-08-27 | 35.198 | 30,341,805 | -280,058 | 6.54% | 1,067,957,604 |
| 2019-08-28 | 2019-08-26 | 35.257 | 30,621,863 | +56,448 | 6.60% | 1,079,620,349 |
| 2019-08-27 | 2019-08-23 | 40.563 | 30,565,415 | -187,402 | 6.58% | 1,239,815,334 |
| 2019-08-26 | 2019-08-22 | 40.091 | 30,752,817 | -33,159 | 6.63% | 1,232,912,016 |
| 2019-08-23 | 2019-08-21 | 40.091 | 30,785,976 | -411,357 | 6.63% | 1,234,241,394 |
| 2019-08-22 | 2019-08-20 | 40.032 | 31,197,333 | -66,234 | 6.72% | 1,248,893,805 |
| 2019-08-21 | 2019-08-19 | 40.799 | 31,263,567 | -339 | 6.74% | 1,275,507,128 |
| 2019-08-20 | 2019-08-16 | 40.916 | 31,263,906 | +3,570 | 6.74% | 1,279,207,436 |
| 2019-08-19 | 2019-08-15 | 40.327 | 31,260,336 | +99,055 | 6.73% | 1,260,631,085 |
| 2019-08-16 | 2019-08-14 | 40.740 | 31,161,281 | +26,846 | 6.71% | 1,269,496,823 |
| 2019-08-15 | 2019-08-13 | 40.681 | 31,134,435 | +217,573 | 6.71% | 1,266,567,524 |
| 2019-08-14 | 2019-08-12 | 41.034 | 30,916,862 | +26,290 | 6.66% | 1,268,653,189 |
| 2019-08-13 | 2019-08-09 | 41.329 | 30,890,572 | +42,526 | 6.65% | 1,276,680,534 |
| 2019-08-12 | 2019-08-08 | 41.565 | 30,848,046 | -14,417 | 6.65% | 1,282,197,853 |
| 2019-08-09 | 2019-08-07 | 40.799 | 30,862,463 | +105,275 | 6.65% | 1,259,142,680 |
| 2019-08-08 | 2019-08-06 | 40.209 | 30,757,188 | -1,545,947 | 6.63% | 1,236,713,981 |
| 2019-08-07 | 2019-08-05 | 42.096 | 32,303,135 | -280,541 | 6.96% | 1,359,819,149 |
| 2019-08-06 | 2019-08-02 | 43.039 | 32,583,676 | -506,489 | 7.02% | 1,402,365,462 |
| 2019-08-05 | 2019-08-01 | 44.513 | 33,090,165 | +44,863 | 7.13% | 1,472,936,936 |
| 2019-08-02 | 2019-07-31 | 44.395 | 33,045,302 | +57,838 | 7.12% | 1,467,043,427 |
| 2019-08-01 | 2019-07-30 | 43.864 | 32,987,464 | +192,682 | 7.11% | 1,446,972,020 |
| 2019-07-31 | 2019-07-29 | 43.687 | 32,794,782 | +1,128,442 | 7.07% | 1,432,719,675 |
| 2019-07-30 | 2019-07-26 | 43.805 | 31,666,340 | -357,971 | 6.82% | 1,387,154,876 |
| 2019-07-29 | 2019-07-25 | 44.277 | 32,024,311 | +73,104 | 6.90% | 1,417,940,477 |
| 2019-07-26 | 2019-07-24 | 44.572 | 31,951,207 | +31,548 | 6.88% | 1,424,122,450 |
| 2019-07-25 | 2019-07-23 | 44.749 | 31,919,659 | -7,212 | 6.88% | 1,428,361,999 |
| 2019-07-24 | 2019-07-22 | 44.277 | 31,926,871 | -61,397 | 6.88% | 1,413,626,126 |
| 2019-07-23 | 2019-07-19 | 45.751 | 31,988,268 | -29,343 | 6.89% | 1,463,493,223 |
| 2019-07-22 | 2019-07-18 | 45.751 | 32,017,611 | -258,916 | 6.90% | 1,464,835,693 |
| 2019-07-19 | 2019-07-17 | 46.989 | 32,276,527 | -304,328 | 6.95% | 1,516,643,079 |
| 2019-07-18 | 2019-07-16 | 46.930 | 32,580,855 | -228,809 | 7.02% | 1,529,022,278 |
| 2019-07-17 | 2019-07-15 | 46.753 | 32,809,664 | -56,481 | 7.07% | 1,533,957,187 |
| 2019-07-16 | 2019-07-12 | 46.989 | 32,866,145 | +22,885 | 7.08% | 1,544,348,664 |
| 2019-07-15 | 2019-07-11 | 47.284 | 32,843,260 | +10,864 | 7.08% | 1,552,955,085 |
| 2019-07-12 | 2019-07-10 | 47.284 | 32,832,396 | +2,205 | 7.07% | 1,552,441,394 |
| 2019-07-11 | 2019-07-09 | 47.579 | 32,830,191 | -14,502 | 7.07% | 1,562,015,045 |
| 2019-07-10 | 2019-07-08 | 48.109 | 32,844,693 | -18,030 | 7.08% | 1,580,132,967 |
| 2019-07-09 | 2019-07-05 | 48.581 | 32,862,723 | -4,240 | 7.08% | 1,596,500,380 |
| 2019-07-08 | 2019-07-04 | 48.935 | 32,866,963 | +69,118 | 7.08% | 1,608,332,866 |
| 2019-07-05 | 2019-07-03 | 49.347 | 32,797,845 | +745,877 | 7.07% | 1,618,486,330 |
| 2019-07-04 | 2019-07-02 | 48.286 | 32,051,968 | +2,460 | 6.91% | 1,547,664,677 |
| 2019-07-03 | 2019-06-28 | 48.522 | 32,049,508 | +10,855 | 6.90% | 1,555,104,115 |
| 2019-07-02 | 2019-06-27 | 47.991 | 32,038,653 | +45,910 | 6.90% | 1,537,577,171 |
| 2019-06-28 | 2019-06-26 | 48.227 | 31,992,743 | -79,782 | 6.89% | 1,542,918,724 |
| 2019-06-27 | 2019-06-25 | 48.640 | 32,072,525 | +58,941 | 6.91% | 1,560,002,770 |
| 2019-06-26 | 2019-06-24 | 49.170 | 32,013,584 | +53,343 | 6.90% | 1,574,122,825 |
| 2019-06-25 | 2019-06-21 | 49.958 | 31,960,241 | +94,815 | 6.89% | 1,596,653,918 |
| 2019-06-24 | 2019-06-20 | 50.077 | 31,865,426 | +318,995 | 6.86% | 1,595,721,061 |
| 2019-06-21 | 2019-06-19 | 49.958 | 31,546,431 | -44,352 | 6.88% | 1,575,981,002 |
| 2019-06-20 | 2019-06-18 | 49.599 | 31,590,783 | +147,249 | 6.89% | 1,566,883,479 |
| 2019-06-19 | 2019-06-17 | 48.465 | 31,443,534 | +33,089 | 6.86% | 1,523,921,752 |
| 2019-06-18 | 2019-06-14 | 49.778 | 31,410,445 | +84 | 6.85% | 1,563,563,153 |
| 2019-06-17 | 2019-06-13 | 49.420 | 31,410,361 | +13,906 | 6.85% | 1,552,310,346 |
| 2019-06-14 | 2019-06-12 | 49.778 | 31,396,455 | +262,371 | 6.85% | 1,562,866,752 |
| 2019-06-13 | 2019-06-11 | 50.554 | 31,134,084 | +2,618 | 6.79% | 1,573,963,984 |
| 2019-06-12 | 2019-06-10 | 49.719 | 31,131,466 | -10,802 | 6.79% | 1,547,817,887 |
| 2019-06-11 | 2019-06-06 | 49.898 | 31,142,268 | +1,759 | 6.79% | 1,553,931,257 |
| 2019-06-10 | 2019-06-05 | 50.137 | 31,140,509 | -2,031 | 6.79% | 1,561,278,145 |
| 2019-06-06 | 2019-06-04 | 50.375 | 31,142,540 | -22,786 | 6.79% | 1,568,815,115 |
| 2019-06-05 | 2019-06-03 | 50.375 | 31,165,326 | -11,644 | 6.80% | 1,569,962,967 |
| 2019-06-04 | 2019-05-31 | 50.375 | 31,176,970 | -193,763 | 6.80% | 1,570,549,537 |
| 2019-06-03 | 2019-05-30 | 49.062 | 31,370,733 | -46,074 | 6.84% | 1,539,117,483 |
| 2019-05-31 | 2019-05-29 | 49.361 | 31,416,807 | -2,932 | 6.85% | 1,550,753,754 |
| 2019-05-30 | 2019-05-28 | 48.943 | 31,419,739 | -29,655 | 6.85% | 1,537,771,164 |
| 2019-05-29 | 2019-05-27 | 48.883 | 31,449,394 | -10,388 | 6.86% | 1,537,345,463 |
| 2019-05-28 | 2019-05-24 | 48.465 | 31,459,782 | -25,885 | 6.86% | 1,524,709,216 |
| 2019-05-27 | 2019-05-23 | 48.704 | 31,485,667 | -3,351 | 6.87% | 1,533,480,805 |
| 2019-05-24 | 2019-05-22 | 48.406 | 31,489,018 | -184,632 | 6.87% | 1,524,246,684 |
| 2019-05-23 | 2019-05-21 | 49.122 | 31,673,650 | +10,834 | 6.91% | 1,555,869,746 |
| 2019-05-22 | 2019-05-20 | 49.062 | 31,662,816 | +123,364 | 6.91% | 1,553,447,720 |
| 2019-05-21 | 2019-05-17 | 49.241 | 31,539,452 | +47,443 | 6.88% | 1,553,042,638 |
| 2019-05-20 | 2019-05-16 | 47.809 | 31,492,009 | -2,979 | 6.87% | 1,505,595,023 |
| 2019-05-17 | 2019-05-15 | 46.854 | 31,494,988 | -388,525 | 6.87% | 1,475,660,293 |
| 2019-05-16 | 2019-05-14 | 47.331 | 31,883,513 | +142,944 | 6.95% | 1,509,088,264 |
| 2019-05-15 | 2019-05-10 | 46.794 | 31,740,569 | +492,413 | 6.92% | 1,485,272,219 |
| 2019-05-14 | 2019-05-09 | 47.570 | 31,248,156 | +150,524 | 6.82% | 1,486,476,346 |
| 2019-05-10 | 2019-05-08 | 46.854 | 31,097,632 | +13,906 | 6.78% | 1,457,042,649 |
| 2019-05-09 | 2019-05-07 | 46.913 | 31,083,726 | +301,878 | 6.78% | 1,458,246,375 |
| 2019-05-08 | 2019-05-06 | 46.913 | 30,781,848 | -503 | 6.71% | 1,444,084,221 |
| 2019-05-07 | 2019-05-03 | 48.406 | 30,782,351 | +103,384 | 6.71% | 1,490,040,001 |
| 2019-05-06 | 2019-05-02 | 47.630 | 30,678,967 | -138,608 | 6.69% | 1,461,231,114 |
| 2019-05-03 | 2019-04-30 | 47.510 | 30,817,575 | -3,284 | 6.72% | 1,464,154,197 |
| 2019-05-02 | 2019-04-29 | 47.272 | 30,820,859 | +72,797 | 6.72% | 1,456,951,878 |
| 2019-04-30 | 2019-04-26 | 47.630 | 30,748,062 | -201,449 | 6.71% | 1,464,522,091 |
| 2019-04-29 | 2019-04-25 | 48.644 | 30,949,511 | +10,011 | 6.75% | 1,505,520,549 |
| 2019-04-26 | 2019-04-24 | 49.241 | 30,939,500 | -10,115 | 6.75% | 1,523,500,240 |
| 2019-04-25 | 2019-04-23 | 49.241 | 30,949,615 | +4,586 | 6.75% | 1,523,998,315 |
| 2019-04-24 | 2019-04-18 | 49.540 | 30,945,029 | -139,355 | 6.75% | 1,533,007,480 |
| 2019-04-23 | 2019-04-17 | 49.838 | 31,084,384 | -176,125 | 6.78% | 1,549,187,657 |
| 2019-04-18 | 2019-04-16 | 49.958 | 31,260,509 | +838 | 6.82% | 1,561,697,052 |
| 2019-04-17 | 2019-04-15 | 49.958 | 31,259,671 | +292,613 | 6.82% | 1,561,655,188 |
| 2019-04-16 | 2019-04-12 | 51.330 | 30,967,058 | -272,005 | 6.75% | 1,589,548,144 |
| 2019-04-15 | 2019-04-11 | 51.748 | 31,239,063 | -279,461 | 6.81% | 1,616,562,067 |
| 2019-04-12 | 2019-04-10 | 53.181 | 31,518,524 | -861,252 | 6.87% | 1,676,173,086 |
| 2019-04-11 | 2019-04-09 | 54.315 | 32,379,776 | -13,068 | 7.06% | 1,758,694,963 |
| 2019-04-10 | 2019-04-08 | 54.374 | 32,392,844 | -46,042 | 7.06% | 1,761,338,158 |
| 2019-04-09 | 2019-04-04 | 54.553 | 32,438,886 | +9,584 | 7.07% | 1,769,650,139 |
| 2019-04-08 | 2019-04-03 | 53.718 | 32,429,302 | -505,056 | 7.07% | 1,742,029,070 |
| 2019-04-04 | 2019-04-02 | 52.166 | 32,934,358 | +226,056 | 7.18% | 1,718,050,487 |
| 2019-04-03 | 2019-04-01 | 52.524 | 32,708,302 | -430,751 | 7.13% | 1,717,971,514 |
| 2019-04-02 | 2019-03-29 | 55.389 | 33,139,053 | -764,199 | 7.23% | 1,835,537,904 |
| 2019-04-01 | 2019-03-28 | 56.881 | 33,903,252 | +90,255 | 7.39% | 1,928,455,163 |
| 2019-03-29 | 2019-03-27 | 57.060 | 33,812,997 | -243,221 | 7.37% | 1,929,375,883 |
| 2019-03-28 | 2019-03-26 | 53.419 | 34,056,218 | +39,121 | 7.43% | 1,819,259,871 |
| 2019-03-27 | 2019-03-25 | 53.718 | 34,017,097 | +71,923 | 7.42% | 1,827,321,841 |
| 2019-03-26 | 2019-03-22 | 55.270 | 33,945,174 | +128,026 | 7.40% | 1,876,135,984 |
| 2019-03-25 | 2019-03-21 | 55.031 | 33,817,148 | +8,474 | 7.38% | 1,860,986,346 |
| 2019-03-22 | 2019-03-20 | 55.091 | 33,808,674 | +5,696 | 7.37% | 1,862,537,932 |
| 2019-03-21 | 2019-03-19 | 54.613 | 33,802,978 | -211,265 | 7.37% | 1,846,083,515 |
| 2019-03-20 | 2019-03-18 | 54.374 | 34,014,243 | -255,167 | 7.42% | 1,849,500,591 |
| 2019-03-19 | 2019-03-15 | 54.434 | 34,269,410 | -220,402 | 7.47% | 1,865,420,535 |
| 2019-03-18 | 2019-03-14 | 55.866 | 34,489,812 | -154,554 | 7.52% | 1,926,823,628 |
| 2019-03-15 | 2019-03-13 | 55.807 | 34,644,366 | -23,048 | 7.56% | 1,933,390,215 |
| 2019-03-14 | 2019-03-12 | 55.508 | 34,667,414 | +238,910 | 7.56% | 1,924,330,586 |
| 2019-03-13 | 2019-03-11 | 53.300 | 34,428,504 | -67,835 | 7.51% | 1,835,037,308 |
| 2019-03-12 | 2019-03-08 | 53.956 | 34,496,339 | +233,233 | 7.52% | 1,861,301,490 |
| 2019-03-11 | 2019-03-07 | 55.150 | 34,263,106 | -39,289 | 7.47% | 1,889,617,875 |
| 2019-03-08 | 2019-03-06 | 55.449 | 34,302,395 | -226,768 | 7.48% | 1,902,021,602 |
| 2019-03-07 | 2019-03-05 | 54.673 | 34,529,163 | -29,026 | 7.53% | 1,887,803,609 |
| 2019-03-06 | 2019-03-04 | 53.598 | 34,558,189 | -481 | 7.54% | 1,852,262,778 |
| 2019-03-05 | 2019-03-01 | 53.061 | 34,558,670 | +34,359 | 7.54% | 1,833,724,420 |
| 2019-03-04 | 2019-02-28 | 52.584 | 34,524,311 | +350,834 | 7.53% | 1,815,416,239 |
| 2019-03-01 | 2019-02-27 | 53.539 | 34,173,477 | -539 | 7.45% | 1,829,603,149 |
| 2019-02-28 | 2019-02-26 | 53.419 | 34,174,016 | -47,456 | 7.45% | 1,825,552,559 |
| 2019-02-27 | 2019-02-25 | 53.300 | 34,221,472 | +117,761 | 7.46% | 1,824,002,514 |
| 2019-02-26 | 2019-02-22 | 53.897 | 34,103,711 | +12,384 | 7.44% | 1,838,081,132 |
| 2019-02-25 | 2019-02-21 | 54.792 | 34,091,327 | +53,725 | 7.44% | 1,867,935,496 |
| 2019-02-22 | 2019-02-20 | 53.658 | 34,037,602 | +33,509 | 7.42% | 1,826,391,742 |
| 2019-02-21 | 2019-02-19 | 53.479 | 34,004,093 | +514,401 | 7.42% | 1,818,504,970 |
| 2019-02-20 | 2019-02-18 | 53.121 | 33,489,692 | +326,679 | 7.30% | 1,779,002,046 |
| 2019-02-19 | 2019-02-15 | 52.882 | 33,163,013 | -173,071 | 7.23% | 1,753,731,047 |
| 2019-02-18 | 2019-02-14 | 53.718 | 33,336,084 | -47,885 | 7.27% | 1,790,739,357 |
| 2019-02-15 | 2019-02-13 | 52.763 | 33,383,969 | +290,831 | 7.28% | 1,761,430,536 |
| 2019-02-14 | 2019-02-12 | 52.405 | 33,093,138 | -247,795 | 7.22% | 1,734,234,229 |
| 2019-02-13 | 2019-02-11 | 53.002 | 33,340,933 | +448,001 | 7.27% | 1,767,119,836 |
| 2019-02-12 | 2019-02-08 | 53.837 | 32,892,932 | +171,294 | 7.17% | 1,770,860,750 |
| 2019-02-11 | 2019-02-04 | 53.360 | 32,721,638 | +58,866 | 7.14% | 1,746,014,483 |
| 2019-02-08 | 2019-01-31 | 51.927 | 32,662,772 | +249,358 | 7.12% | 1,696,084,867 |
| 2019-02-01 | 2019-01-30 | 52.166 | 32,413,414 | +1,257 | 7.07% | 1,690,874,974 |
| 2019-01-31 | 2019-01-29 | 52.524 | 32,412,157 | -121,050 | 7.07% | 1,702,416,788 |
| 2019-01-30 | 2019-01-28 | 52.643 | 32,533,207 | +66,431 | 7.10% | 1,712,658,400 |
| 2019-01-29 | 2019-01-25 | 52.106 | 32,466,776 | -84,170 | 7.08% | 1,691,720,826 |
| 2019-01-28 | 2019-01-24 | 51.390 | 32,550,946 | +299,042 | 7.10% | 1,672,792,426 |
| 2019-01-25 | 2019-01-23 | 51.688 | 32,251,904 | +70,358 | 7.03% | 1,667,049,662 |
| 2019-01-24 | 2019-01-22 | 52.226 | 32,181,546 | -107,730 | 7.02% | 1,680,700,171 |
| 2019-01-23 | 2019-01-21 | 53.360 | 32,289,276 | +278,014 | 7.04% | 1,722,943,807 |
| 2019-01-22 | 2019-01-18 | 54.315 | 32,011,262 | +113,175 | 6.98% | 1,738,679,268 |
| 2019-01-21 | 2019-01-17 | 54.613 | 31,898,087 | +36,524 | 6.96% | 1,742,051,620 |
| 2019-01-18 | 2019-01-16 | 54.553 | 31,861,563 | +2,775 | 6.95% | 1,738,155,231 |
| 2019-01-17 | 2019-01-15 | 54.553 | 31,858,788 | -1,194 | 6.95% | 1,738,003,846 |
| 2019-01-16 | 2019-01-14 | 53.360 | 31,859,982 | -84,839 | 6.95% | 1,700,036,838 |
| 2019-01-15 | 2019-01-11 | 53.300 | 31,944,821 | +125,343 | 6.97% | 1,702,657,145 |
| 2019-01-14 | 2019-01-10 | 53.240 | 31,819,478 | +115,332 | 6.94% | 1,694,077,181 |
| 2019-01-11 | 2019-01-09 | 53.718 | 31,704,146 | -17,110 | 6.91% | 1,703,075,323 |
| 2019-01-10 | 2019-01-08 | 53.479 | 31,721,256 | +137,146 | 6.92% | 1,696,421,125 |
| 2019-01-09 | 2019-01-07 | 52.703 | 31,584,110 | +22,407 | 6.89% | 1,664,579,855 |
| 2019-01-08 | 2019-01-04 | 51.390 | 31,561,703 | +80,885 | 6.88% | 1,621,955,249 |
| 2019-01-07 | 2019-01-03 | 51.748 | 31,480,818 | +58,892 | 6.87% | 1,629,072,429 |
| 2019-01-04 | 2019-01-02 | 52.226 | 31,421,926 | +77,907 | 6.85% | 1,641,028,569 |
| 2019-01-03 | 2018-12-31 | 51.808 | 31,344,019 | -557,419 | 6.84% | 1,623,864,152 |
| 2019-01-02 | 2018-12-27 | 50.733 | 31,901,438 | -209,930 | 6.96% | 1,618,469,327 |
| 2018-12-28 | 2018-12-24 | 51.151 | 32,111,368 | +93,224 | 7.00% | 1,642,536,076 |
| 2018-12-27 | 2018-12-20 | 53.539 | 32,018,144 | -14,937 | 6.98% | 1,714,209,446 |
| 2018-12-21 | 2018-12-19 | 53.658 | 32,033,081 | -375,573 | 6.99% | 1,718,833,031 |
| 2018-12-20 | 2018-12-18 | 52.763 | 32,408,654 | +96,391 | 7.07% | 1,709,970,219 |
| 2018-12-19 | 2018-12-17 | 53.718 | 32,312,263 | -147,772 | 7.05% | 1,735,741,998 |
| 2018-12-18 | 2018-12-14 | 53.897 | 32,460,035 | +352,962 | 7.08% | 1,749,492,244 |
| 2018-12-17 | 2018-12-13 | 54.852 | 32,107,073 | -10,096 | 7.00% | 1,761,130,402 |
| 2018-12-14 | 2018-12-12 | 53.956 | 32,117,169 | -77,676 | 7.00% | 1,732,929,819 |
| 2018-12-13 | 2018-12-11 | 52.524 | 32,194,845 | -53,037 | 7.02% | 1,691,002,689 |
| 2018-12-12 | 2018-12-10 | 51.211 | 32,247,882 | -39,025 | 7.03% | 1,651,443,695 |
| 2018-12-11 | 2018-12-07 | 52.464 | 32,286,907 | +34,914 | 7.04% | 1,693,911,066 |
| 2018-12-10 | 2018-12-06 | 51.330 | 32,251,993 | -171,982 | 7.03% | 1,655,504,233 |
| 2018-12-07 | 2018-12-05 | 51.688 | 32,423,975 | +84,684 | 7.07% | 1,675,943,739 |
| 2018-12-06 | 2018-12-04 | 52.166 | 32,339,291 | -29,487 | 7.05% | 1,687,008,281 |
| 2018-12-05 | 2018-12-03 | 51.509 | 32,368,778 | +602,668 | 7.06% | 1,667,294,767 |
| 2018-12-04 | 2018-11-30 | 50.137 | 31,766,110 | -130,870 | 6.93% | 1,592,643,630 |
| 2018-12-03 | 2018-11-29 | 51.271 | 31,896,980 | -134,075 | 6.96% | 1,635,377,496 |
| 2018-11-30 | 2018-11-28 | 50.077 | 32,031,055 | -214,421 | 6.99% | 1,604,015,244 |
| 2018-11-29 | 2018-11-27 | 50.077 | 32,245,476 | -341,816 | 7.03% | 1,614,752,779 |
| 2018-11-28 | 2018-11-26 | 49.182 | 32,587,292 | -261,617 | 7.11% | 1,602,694,591 |
| 2018-11-27 | 2018-11-23 | 49.838 | 32,848,909 | +165,340 | 7.16% | 1,637,128,289 |
| 2018-11-26 | 2018-11-22 | 50.196 | 32,683,569 | +60,297 | 7.13% | 1,640,592,637 |
| 2018-11-23 | 2018-11-21 | 50.137 | 32,623,272 | -43,477 | 7.12% | 1,635,618,788 |
| 2018-11-22 | 2018-11-20 | 50.972 | 32,666,749 | -218,391 | 7.12% | 1,665,095,218 |
| 2018-11-21 | 2018-11-19 | 51.509 | 32,885,140 | -208,004 | 7.17% | 1,693,892,239 |
| 2018-11-20 | 2018-11-16 | 52.405 | 33,093,144 | +149,159 | 7.22% | 1,734,234,543 |
| 2018-11-19 | 2018-11-15 | 52.763 | 32,943,985 | +119,945 | 7.19% | 1,738,215,763 |
| 2018-11-16 | 2018-11-14 | 51.211 | 32,824,040 | +68,692 | 7.16% | 1,680,949,276 |
| 2018-11-15 | 2018-11-13 | 50.554 | 32,755,348 | -192,478 | 7.14% | 1,655,925,964 |
| 2018-11-14 | 2018-11-12 | 50.793 | 32,947,826 | -241,094 | 7.19% | 1,673,522,714 |
| 2018-11-13 | 2018-11-09 | 50.674 | 33,188,920 | +8,210 | 7.24% | 1,681,806,776 |
| 2018-11-12 | 2018-11-08 | 51.271 | 33,180,710 | -103,395 | 7.24% | 1,701,195,111 |
| 2018-11-09 | 2018-11-07 | 51.032 | 33,284,105 | -229,231 | 7.26% | 1,698,549,804 |
| 2018-11-08 | 2018-11-06 | 51.688 | 33,513,336 | -501,874 | 7.31% | 1,732,251,078 |
| 2018-11-07 | 2018-11-05 | 51.509 | 34,015,210 | -30,053 | 7.42% | 1,752,101,412 |
| 2018-11-06 | 2018-11-02 | 51.748 | 34,045,263 | -157,363 | 7.43% | 1,761,777,578 |
| 2018-11-05 | 2018-11-01 | 50.733 | 34,202,626 | +88,379 | 7.46% | 1,735,216,484 |
| 2018-11-02 | 2018-10-31 | 50.017 | 34,114,247 | -74,180 | 7.44% | 1,706,298,840 |
| 2018-11-01 | 2018-10-30 | 47.868 | 34,188,427 | -261,450 | 7.46% | 1,636,548,104 |
| 2018-10-31 | 2018-10-29 | 48.465 | 34,449,877 | -212,527 | 7.51% | 1,669,625,205 |
| 2018-10-30 | 2018-10-26 | 48.585 | 34,662,404 | +251 | 7.56% | 1,684,063,147 |
| 2018-10-29 | 2018-10-25 | 49.241 | 34,662,153 | -525,915 | 7.56% | 1,706,808,397 |
| 2018-10-26 | 2018-10-24 | 50.137 | 35,188,068 | -49,498 | 7.67% | 1,764,208,849 |
| 2018-10-25 | 2018-10-23 | 50.495 | 35,237,566 | -230,455 | 7.69% | 1,779,309,726 |
| 2018-10-24 | 2018-10-22 | 51.151 | 35,468,021 | +82,377 | 7.74% | 1,814,233,017 |
| 2018-10-23 | 2018-10-19 | 51.629 | 35,385,644 | -957,673 | 7.72% | 1,826,915,661 |
| 2018-10-22 | 2018-10-18 | 51.688 | 36,343,317 | -235,816 | 7.93% | 1,878,528,298 |
| 2018-10-19 | 2018-10-16 | 49.719 | 36,579,133 | +135,077 | 7.98% | 1,818,669,135 |
| 2018-10-18 | 2018-10-15 | 49.719 | 36,444,056 | +212,297 | 7.95% | 1,811,953,274 |
| 2018-10-16 | 2018-10-12 | 49.301 | 36,231,759 | -1,922,837 | 7.90% | 1,786,260,331 |
| 2018-10-15 | 2018-10-11 | 49.003 | 38,154,596 | -350,100 | 8.32% | 1,869,671,482 |
| 2018-10-12 | 2018-10-10 | 50.853 | 38,504,696 | -212,402 | 8.40% | 1,958,071,657 |
| 2018-10-11 | 2018-10-09 | 51.390 | 38,717,098 | -191,753 | 8.44% | 1,989,670,847 |
| 2018-10-10 | 2018-10-08 | 51.748 | 38,908,851 | +2,576 | 8.49% | 2,013,459,002 |
| 2018-10-09 | 2018-10-05 | 52.166 | 38,906,275 | -48,650 | 8.49% | 2,029,580,924 |
| 2018-10-08 | 2018-10-04 | 52.882 | 38,954,925 | +63,415 | 8.50% | 2,060,019,739 |
| 2018-10-05 | 2018-10-03 | 52.524 | 38,891,510 | +91,583 | 8.48% | 2,042,738,456 |
| 2018-10-04 | 2018-10-02 | 51.092 | 38,799,927 | -37,151 | 8.46% | 1,982,348,290 |
| 2018-10-03 | 2018-09-28 | 53.360 | 38,837,078 | -14,660 | 8.47% | 2,072,332,097 |
| 2018-10-02 | 2018-09-27 | 54.613 | 38,851,738 | +138,644 | 8.47% | 2,121,811,666 |
| 2018-09-28 | 2018-09-26 | 53.539 | 38,713,094 | -240,025 | 8.44% | 2,072,648,290 |
| 2018-09-27 | 2018-09-24 | 53.240 | 38,953,119 | -2,576 | 8.50% | 2,073,874,060 |
| 2018-09-26 | 2018-09-21 | 53.777 | 38,955,695 | -52,633 | 8.50% | 2,094,937,329 |
| 2018-09-24 | 2018-09-20 | 53.360 | 39,008,328 | -30,660 | 8.51% | 2,081,469,933 |
| 2018-09-21 | 2018-09-19 | 53.598 | 39,038,988 | +451,275 | 8.51% | 2,092,426,324 |
| 2018-09-20 | 2018-09-18 | 52.584 | 38,587,713 | -76,900 | 8.42% | 2,029,084,978 |
| 2018-09-19 | 2018-09-17 | 50.674 | 38,664,613 | -14,627 | 8.43% | 1,959,280,631 |
| 2018-09-18 | 2018-09-14 | 50.733 | 38,679,240 | +243,225 | 8.44% | 1,962,330,460 |
| 2018-09-17 | 2018-09-13 | 50.375 | 38,436,015 | -408,301 | 8.38% | 1,936,226,181 |
| 2018-09-14 | 2018-09-12 | 47.928 | 38,844,316 | -340,904 | 8.47% | 1,861,736,919 |
| 2018-09-13 | 2018-09-11 | 48.764 | 39,185,220 | -243,942 | 8.55% | 1,910,819,362 |
| 2018-09-12 | 2018-09-10 | 50.017 | 39,429,162 | -175,501 | 8.60% | 1,972,135,964 |
| 2018-09-11 | 2018-09-07 | 50.196 | 39,604,663 | -306,518 | 8.64% | 1,988,005,609 |
| 2018-09-10 | 2018-09-06 | 50.375 | 39,911,181 | -39,373 | 8.70% | 2,010,538,126 |
| 2018-09-07 | 2018-09-05 | 50.912 | 39,950,554 | -196,024 | 8.71% | 2,033,982,091 |
| 2018-09-06 | 2018-09-04 | 51.330 | 40,146,578 | -228,047 | 8.76% | 2,060,735,590 |
| 2018-09-05 | 2018-09-03 | 50.137 | 40,374,625 | -173,406 | 8.81% | 2,024,244,999 |
| 2018-09-04 | 2018-08-31 | 50.554 | 40,548,031 | -296,952 | 8.84% | 2,049,880,139 |
| 2018-09-03 | 2018-08-30 | 49.958 | 40,844,983 | -244,056 | 8.91% | 2,040,513,465 |
| 2018-08-31 | 2018-08-29 | 51.390 | 41,089,039 | +18,053 | 8.96% | 2,111,564,845 |
| 2018-08-30 | 2018-08-28 | 50.853 | 41,070,986 | +47,414 | 8.96% | 2,088,574,693 |
| 2018-08-29 | 2018-08-27 | 49.659 | 41,023,572 | -1,084,041 | 8.95% | 2,037,192,582 |
| 2018-08-28 | 2018-08-24 | 48.823 | 42,107,613 | -561,602 | 9.18% | 2,055,839,537 |
| 2018-08-27 | 2018-08-23 | 50.077 | 42,669,215 | +86,033 | 9.31% | 2,136,741,088 |
| 2018-08-24 | 2018-08-22 | 51.032 | 42,583,182 | -115,507 | 9.29% | 2,173,099,004 |
| 2018-08-23 | 2018-08-21 | 50.316 | 42,698,689 | +9,466 | 9.31% | 2,148,411,176 |
| 2018-08-22 | 2018-08-20 | 49.361 | 42,689,223 | +285,304 | 9.31% | 2,107,167,441 |
| 2018-08-21 | 2018-08-17 | 53.539 | 42,403,919 | +79,042 | 9.25% | 2,270,250,221 |
| 2018-08-20 | 2018-08-16 | 55.807 | 42,324,877 | -77,471 | 9.23% | 2,362,014,737 |
| 2018-08-17 | 2018-08-15 | 55.568 | 42,402,348 | +164,275 | 9.25% | 2,356,214,772 |
| 2018-08-16 | 2018-08-14 | 56.046 | 42,238,073 | -181,800 | 9.21% | 2,367,254,638 |
| 2018-08-15 | 2018-08-13 | 57.478 | 42,419,873 | -149,556 | 9.25% | 2,438,209,048 |
| 2018-08-14 | 2018-08-10 | 56.463 | 42,569,429 | +3,016 | 9.28% | 2,403,611,364 |
| 2018-08-13 | 2018-08-09 | 57.180 | 42,566,413 | -488,175 | 9.28% | 2,433,928,695 |
| 2018-08-10 | 2018-08-08 | 57.120 | 43,054,588 | -144,862 | 9.39% | 2,459,272,553 |
| 2018-08-09 | 2018-08-07 | 55.210 | 43,199,450 | +235,114 | 9.42% | 2,385,037,642 |
| 2018-08-08 | 2018-08-06 | 53.002 | 42,964,336 | -77,391 | 9.37% | 2,277,174,739 |
| 2018-08-07 | 2018-08-03 | 53.419 | 43,041,727 | +426,860 | 9.39% | 2,299,259,615 |
| 2018-08-06 | 2018-08-02 | 54.315 | 42,614,867 | +257,596 | 9.29% | 2,314,609,957 |
| 2018-08-03 | 2018-08-01 | 55.866 | 42,357,271 | +439,892 | 9.24% | 2,366,350,694 |
| 2018-08-02 | 2018-07-31 | 56.165 | 41,917,379 | +19,854 | 9.14% | 2,354,284,971 |
| 2018-08-01 | 2018-07-30 | 55.866 | 41,897,525 | +32,838 | 9.14% | 2,340,666,314 |
| 2018-07-31 | 2018-07-27 | 54.434 | 41,864,687 | +413,603 | 9.13% | 2,278,861,726 |
| 2018-07-30 | 2018-07-26 | 51.867 | 41,451,084 | +368,027 | 9.04% | 2,149,962,853 |
| 2018-07-27 | 2018-07-25 | 52.405 | 41,083,057 | +583,376 | 8.96% | 2,152,943,117 |
| 2018-07-26 | 2018-07-24 | 52.643 | 40,499,681 | +124,126 | 8.83% | 2,132,040,622 |
| 2018-07-25 | 2018-07-23 | 49.480 | 40,375,555 | -182,119 | 8.81% | 1,997,783,046 |
| 2018-07-24 | 2018-07-20 | 48.465 | 40,557,674 | +51,525 | 8.85% | 1,965,641,699 |
| 2018-07-23 | 2018-07-19 | 49.062 | 40,506,149 | -14,576 | 8.83% | 1,987,321,179 |
| 2018-07-20 | 2018-07-18 | 50.077 | 40,520,725 | +152,177 | 8.84% | 2,029,151,416 |
| 2018-07-19 | 2018-07-17 | 50.375 | 40,368,548 | +469,370 | 8.80% | 2,033,578,131 |
| 2018-07-18 | 2018-07-16 | 49.540 | 39,899,178 | +147,270 | 8.70% | 1,976,593,343 |
| 2018-07-17 | 2018-07-13 | 48.585 | 39,751,908 | -9,961 | 8.67% | 1,931,335,267 |
| 2018-07-16 | 2018-07-12 | 49.122 | 39,761,869 | -664,531 | 8.67% | 1,953,178,400 |
| 2018-07-13 | 2018-07-11 | 47.510 | 40,426,400 | -34,179 | 8.82% | 1,920,672,968 |
| 2018-07-12 | 2018-07-10 | 46.794 | 40,460,579 | -143,657 | 8.82% | 1,893,317,475 |
| 2018-07-11 | 2018-07-09 | 46.973 | 40,604,236 | +484,428 | 8.86% | 1,907,310,339 |
| 2018-07-10 | 2018-07-06 | 46.555 | 40,119,808 | -91,931 | 8.75% | 1,867,792,968 |
| 2018-07-09 | 2018-07-05 | 46.436 | 40,211,739 | -222,161 | 8.77% | 1,867,272,664 |
| 2018-07-06 | 2018-07-04 | 45.063 | 40,433,900 | -232,394 | 8.82% | 1,822,081,806 |
| 2018-07-05 | 2018-07-03 | 44.645 | 40,666,294 | -62,711 | 8.87% | 1,815,563,660 |
| 2018-07-04 | 2018-06-29 | 44.526 | 40,729,005 | +38,367 | 8.88% | 1,813,501,484 |
| 2018-07-03 | 2018-06-28 | 43.810 | 40,690,638 | -66,012 | 8.87% | 1,782,649,028 |
| 2018-06-29 | 2018-06-27 | 43.392 | 40,756,650 | +206,338 | 8.89% | 1,768,512,681 |
| 2018-06-28 | 2018-06-26 | 44.347 | 40,550,312 | +700,578 | 8.84% | 1,798,284,087 |
| 2018-06-27 | 2018-06-25 | 45.481 | 39,849,734 | +35,722 | 8.69% | 1,812,406,811 |
| 2018-06-26 | 2018-06-22 | 45.183 | 39,814,012 | -189,825 | 8.68% | 1,798,900,365 |
| 2018-06-25 | 2018-06-21 | 44.944 | 40,003,837 | -49,842 | 8.72% | 1,797,926,413 |
| 2018-06-22 | 2018-06-20 | 43.810 | 40,053,679 | -80,371 | 8.74% | 1,754,743,976 |
| 2018-06-21 | 2018-06-19 | 43.631 | 40,134,050 | -53,539 | 8.75% | 1,751,078,645 |
| 2018-06-20 | 2018-06-15 | 45.183 | 40,187,589 | +84,467 | 8.76% | 1,815,779,543 |
| 2018-06-19 | 2018-06-14 | 45.541 | 40,103,122 | +12,855 | 8.75% | 1,826,324,768 |
| 2018-06-15 | 2018-06-13 | 46.197 | 40,090,267 | -396,898 | 8.74% | 1,852,060,617 |
| 2018-06-14 | 2018-06-12 | 45.660 | 40,487,165 | +277,701 | 8.83% | 1,848,647,425 |
| 2018-06-13 | 2018-06-11 | 46.566 | 40,209,464 | +93,221 | 8.77% | 1,872,400,140 |
| 2018-06-12 | 2018-06-08 | 46.748 | 40,116,243 | +560,268 | 8.75% | 1,875,346,813 |
| 2018-06-11 | 2018-06-07 | 47.293 | 39,555,975 | -568,751 | 8.75% | 1,870,713,019 |
| 2018-06-08 | 2018-06-06 | 46.990 | 40,124,726 | +325,423 | 8.88% | 1,885,462,252 |
| 2018-06-07 | 2018-06-05 | 47.172 | 39,799,303 | +53,966 | 8.81% | 1,877,400,656 |
| 2018-06-06 | 2018-06-04 | 47.838 | 39,745,337 | +1,041,796 | 8.79% | 1,901,329,192 |
| 2018-06-05 | 2018-06-01 | 48.019 | 38,703,541 | -265,791 | 8.56% | 1,858,522,953 |
| 2018-06-04 | 2018-05-31 | 47.838 | 38,969,332 | +1,381 | 8.62% | 1,864,206,825 |
| 2018-06-01 | 2018-05-30 | 46.808 | 38,967,951 | +23,120 | 8.62% | 1,824,026,340 |
| 2018-05-31 | 2018-05-29 | 47.232 | 38,944,831 | +29,973 | 8.62% | 1,839,452,033 |
| 2018-05-30 | 2018-05-28 | 47.898 | 38,914,858 | +39,717 | 8.61% | 1,863,957,366 |
| 2018-05-29 | 2018-05-25 | 46.990 | 38,875,141 | -50,633 | 8.60% | 1,826,744,210 |
| 2018-05-28 | 2018-05-24 | 47.535 | 38,925,774 | +177,857 | 8.61% | 1,850,337,518 |
| 2018-05-25 | 2018-05-23 | 46.566 | 38,747,917 | +20,644 | 8.57% | 1,804,341,515 |
| 2018-05-24 | 2018-05-21 | 47.898 | 38,727,273 | -96,938 | 8.57% | 1,854,972,355 |
| 2018-05-23 | 2018-05-18 | 47.535 | 38,824,211 | -2,869 | 8.59% | 1,845,509,718 |
| 2018-05-21 | 2018-05-17 | 48.443 | 38,827,080 | -149,230 | 8.59% | 1,880,913,219 |
| 2018-05-18 | 2018-05-16 | 49.352 | 38,976,310 | -400,494 | 8.62% | 1,923,545,088 |
| 2018-05-17 | 2018-05-15 | 49.776 | 39,376,804 | -124,796 | 8.71% | 1,960,001,134 |
| 2018-05-16 | 2018-05-14 | 50.563 | 39,501,600 | +206,676 | 8.74% | 1,997,308,745 |
| 2018-05-15 | 2018-05-11 | 49.897 | 39,294,924 | -15,916 | 8.69% | 1,960,684,457 |
| 2018-05-14 | 2018-05-10 | 49.654 | 39,310,840 | +49,410 | 8.70% | 1,951,956,871 |
| 2018-05-11 | 2018-05-09 | 49.533 | 39,261,430 | -125,011 | 8.69% | 1,944,748,559 |
| 2018-05-10 | 2018-05-08 | 48.867 | 39,386,441 | -19,087 | 8.72% | 1,924,705,623 |
| 2018-05-09 | 2018-05-07 | 50.139 | 39,405,528 | +29,643 | 8.72% | 1,975,747,900 |
| 2018-05-08 | 2018-05-04 | 49.291 | 39,375,885 | -12,716 | 8.71% | 1,940,880,398 |
| 2018-05-07 | 2018-05-03 | 49.533 | 39,388,601 | -14,515 | 8.72% | 1,951,047,760 |
| 2018-05-04 | 2018-05-02 | 50.199 | 39,403,116 | -995,968 | 8.72% | 1,978,012,988 |
| 2018-05-03 | 2018-04-30 | 50.684 | 40,399,084 | +18,794 | 8.94% | 2,047,580,652 |
| 2018-05-02 | 2018-04-27 | 47.051 | 40,380,290 | -489 | 8.94% | 1,899,916,408 |
| 2018-04-30 | 2018-04-26 | 46.263 | 40,380,779 | -741,617 | 8.94% | 1,868,151,498 |
| 2018-04-27 | 2018-04-25 | 47.414 | 41,122,396 | +557,229 | 9.10% | 1,949,773,727 |
| 2018-04-26 | 2018-04-24 | 47.535 | 40,565,167 | -306,172 | 8.98% | 1,928,266,100 |
| 2018-04-25 | 2018-04-23 | 46.869 | 40,871,339 | -1,149,361 | 9.04% | 1,915,595,763 |
| 2018-04-24 | 2018-04-20 | 46.082 | 42,020,700 | -597,906 | 9.30% | 1,936,386,208 |
| 2018-04-23 | 2018-04-19 | 46.869 | 42,618,606 | -347,788 | 9.43% | 1,997,488,291 |
| 2018-04-20 | 2018-04-18 | 45.779 | 42,966,394 | +31,046 | 9.51% | 1,966,956,445 |
| 2018-04-19 | 2018-04-17 | 45.597 | 42,935,348 | -136,324 | 9.50% | 1,957,735,448 |
| 2018-04-18 | 2018-04-16 | 45.718 | 43,071,672 | +127,395 | 9.53% | 1,969,167,792 |
| 2018-04-17 | 2018-04-13 | 46.748 | 42,944,277 | -49,047 | 9.50% | 2,007,551,231 |
| 2018-04-16 | 2018-04-12 | 47.172 | 42,993,324 | +271,988 | 9.51% | 2,028,068,046 |
| 2018-04-13 | 2018-04-11 | 47.596 | 42,721,336 | +236,317 | 9.45% | 2,033,346,595 |
| 2018-04-12 | 2018-04-10 | 47.414 | 42,485,019 | -271,819 | 9.40% | 2,014,381,016 |
| 2018-04-11 | 2018-04-09 | 48.019 | 42,756,838 | -5,202 | 9.46% | 2,053,160,066 |
| 2018-04-10 | 2018-04-06 | 47.838 | 42,762,040 | +580 | 9.46% | 2,045,641,604 |
| 2018-04-09 | 2018-04-04 | 47.353 | 42,761,460 | +1,983 | 9.46% | 2,024,898,781 |
| 2018-04-06 | 2018-04-03 | 48.201 | 42,759,477 | -655,646 | 9.46% | 2,061,054,583 |
| 2018-04-04 | 2018-03-29 | 46.021 | 43,415,123 | -197,720 | 9.61% | 1,998,014,654 |
| 2018-04-03 | 2018-03-28 | 46.324 | 43,612,843 | +340,734 | 9.65% | 2,020,318,656 |
| 2018-03-29 | 2018-03-27 | 47.232 | 43,272,109 | -40,075 | 9.57% | 2,043,839,114 |
| 2018-03-28 | 2018-03-26 | 47.777 | 43,312,184 | +10,625 | 9.58% | 2,069,336,546 |
| 2018-03-27 | 2018-03-23 | 47.414 | 43,301,559 | +101,860 | 9.58% | 2,053,096,373 |
| 2018-03-26 | 2018-03-22 | 47.898 | 43,199,699 | +497,954 | 9.56% | 2,069,194,167 |
| 2018-03-23 | 2018-03-21 | 48.988 | 42,701,745 | +226,572 | 9.45% | 2,091,886,829 |
| 2018-03-22 | 2018-03-20 | 49.170 | 42,475,173 | -104,037 | 9.40% | 2,088,503,593 |
| 2018-03-21 | 2018-03-19 | 49.231 | 42,579,210 | -47,049 | 9.42% | 2,096,197,439 |
| 2018-03-20 | 2018-03-16 | 49.594 | 42,626,259 | -59,368 | 9.43% | 2,114,000,873 |
| 2018-03-19 | 2018-03-15 | 50.442 | 42,685,627 | -6,580 | 9.45% | 2,153,132,258 |
| 2018-03-16 | 2018-03-14 | 51.532 | 42,692,207 | -58,500 | 9.45% | 2,199,997,603 |
| 2018-03-15 | 2018-03-13 | 52.985 | 42,750,707 | +350,670 | 9.46% | 2,265,141,806 |
| 2018-03-14 | 2018-03-12 | 52.803 | 42,400,037 | +491,956 | 9.38% | 2,238,859,095 |
| 2018-03-13 | 2018-03-09 | 52.319 | 41,908,081 | -2,229 | 9.27% | 2,192,580,555 |
| 2018-03-12 | 2018-03-08 | 51.592 | 41,910,310 | +58,878 | 9.27% | 2,162,243,046 |
| 2018-03-09 | 2018-03-07 | 51.774 | 41,851,432 | -124,795 | 9.26% | 2,166,808,239 |
| 2018-03-08 | 2018-03-06 | 51.774 | 41,976,227 | +17,919 | 9.29% | 2,173,269,353 |
| 2018-03-07 | 2018-03-05 | 51.471 | 41,958,308 | +20,893 | 9.28% | 2,159,637,865 |
| 2018-03-06 | 2018-03-02 | 51.834 | 41,937,415 | -2,808 | 9.28% | 2,173,799,393 |
| 2018-03-05 | 2018-03-01 | 52.016 | 41,940,223 | -4,872 | 9.28% | 2,181,563,909 |
| 2018-03-02 | 2018-02-28 | 51.350 | 41,945,095 | +3,710 | 9.28% | 2,153,877,878 |
| 2018-03-01 | 2018-02-27 | 52.924 | 41,941,385 | -196,766 | 9.28% | 2,219,720,237 |
| 2018-02-28 | 2018-02-26 | 52.319 | 42,138,151 | +220,823 | 9.32% | 2,204,617,542 |
| 2018-02-27 | 2018-02-23 | 52.258 | 41,917,328 | +19,982 | 9.28% | 2,190,526,078 |
| 2018-02-26 | 2018-02-22 | 50.684 | 41,897,346 | +15,015 | 9.27% | 2,123,518,322 |
| 2018-02-23 | 2018-02-21 | 52.985 | 41,882,331 | +929,251 | 9.27% | 2,219,130,993 |
| 2018-02-22 | 2018-02-20 | 52.077 | 40,953,080 | +37,735 | 9.06% | 2,132,696,529 |
| 2018-02-21 | 2018-02-15 | 51.168 | 40,915,345 | +235,409 | 9.05% | 2,093,567,499 |
| 2018-02-20 | 2018-02-13 | 52.198 | 40,679,936 | +41,285 | 9.00% | 2,123,398,802 |
| 2018-02-14 | 2018-02-12 | 51.532 | 40,638,651 | +135,840 | 8.99% | 2,094,174,583 |
| 2018-02-13 | 2018-02-09 | 48.928 | 40,502,811 | -210,775 | 8.96% | 1,981,712,128 |
| 2018-02-12 | 2018-02-08 | 49.897 | 40,713,586 | +458,845 | 9.01% | 2,031,470,916 |
| 2018-02-09 | 2018-02-07 | 48.443 | 40,254,741 | -181,268 | 8.91% | 1,950,073,878 |
| 2018-02-08 | 2018-02-06 | 49.715 | 40,436,009 | -13,045 | 8.95% | 2,010,275,051 |
| 2018-02-07 | 2018-02-05 | 51.108 | 40,449,054 | +408,477 | 8.95% | 2,067,258,835 |
| 2018-02-06 | 2018-02-02 | 52.864 | 40,040,577 | +235,165 | 8.86% | 2,116,696,599 |
| 2018-02-05 | 2018-02-01 | 51.410 | 39,805,412 | -141,691 | 8.81% | 2,046,415,680 |
| 2018-02-02 | 2018-01-31 | 52.440 | 39,947,103 | -157,346 | 8.84% | 2,094,822,464 |
| 2018-02-01 | 2018-01-30 | 51.834 | 40,104,449 | -24,890 | 8.87% | 2,078,788,759 |
| 2018-01-31 | 2018-01-29 | 53.288 | 40,129,339 | -161,717 | 8.88% | 2,138,398,886 |
| 2018-01-30 | 2018-01-26 | 54.983 | 40,291,056 | -375,160 | 8.92% | 2,215,330,566 |
| 2018-01-29 | 2018-01-25 | 55.104 | 40,666,216 | +477,704 | 9.00% | 2,240,883,075 |
| 2018-01-26 | 2018-01-24 | 56.981 | 40,188,512 | +176,360 | 8.89% | 2,290,000,573 |
| 2018-01-25 | 2018-01-23 | 56.315 | 40,012,152 | +1,062,115 | 8.85% | 2,253,299,393 |
| 2018-01-24 | 2018-01-22 | 56.981 | 38,950,037 | -416,732 | 8.62% | 2,219,430,445 |
| 2018-01-23 | 2018-01-19 | 57.466 | 39,366,769 | +1,062,173 | 8.71% | 2,262,247,023 |
| 2018-01-22 | 2018-01-18 | 55.831 | 38,304,596 | +630,430 | 8.48% | 2,138,581,711 |
| 2018-01-19 | 2018-01-17 | 57.466 | 37,674,166 | +649,202 | 8.34% | 2,164,980,059 |
| 2018-01-18 | 2018-01-16 | 58.071 | 37,024,964 | +113,122 | 8.19% | 2,150,093,237 |
| 2018-01-17 | 2018-01-15 | 57.466 | 36,911,842 | +160,022 | 8.17% | 2,121,172,420 |
| 2018-01-16 | 2018-01-12 | 58.011 | 36,751,820 | +440,267 | 8.13% | 2,132,005,894 |
| 2018-01-15 | 2018-01-11 | 59.101 | 36,311,553 | -1,156 | 8.03% | 2,146,044,298 |
| 2018-01-12 | 2018-01-10 | 61.341 | 36,312,709 | -148,450 | 8.03% | 2,227,471,396 |
| 2018-01-11 | 2018-01-09 | 62.855 | 36,461,159 | -209,317 | 8.07% | 2,291,774,402 |
| 2018-01-10 | 2018-01-08 | 62.371 | 36,670,476 | -144,499 | 8.11% | 2,287,166,668 |
| 2018-01-09 | 2018-01-05 | 64.430 | 36,814,975 | -93,799 | 8.15% | 2,371,975,391 |
| 2018-01-08 | 2018-01-04 | 64.066 | 36,908,774 | -59,154 | 8.17% | 2,364,608,946 |
| 2018-01-05 | 2018-01-03 | 63.400 | 36,967,928 | +88,603 | 8.18% | 2,343,774,541 |
| 2018-01-04 | 2018-01-02 | 61.765 | 36,879,325 | -271,401 | 8.16% | 2,277,860,777 |
| 2018-01-03 | 2017-12-29 | 61.584 | 37,150,726 | +94,539 | 8.22% | 2,287,875,034 |
| 2018-01-02 | 2017-12-28 | 62.855 | 37,056,187 | -807,217 | 8.20% | 2,329,175,021 |
| 2017-12-29 | 2017-12-27 | 62.250 | 37,863,404 | -185,718 | 8.38% | 2,356,984,959 |
| 2017-12-28 | 2017-12-22 | 61.341 | 38,049,122 | -242,170 | 8.42% | 2,333,985,352 |
| 2017-12-27 | 2017-12-21 | 61.220 | 38,291,292 | -305,829 | 8.47% | 2,344,202,998 |
| 2017-12-22 | 2017-12-20 | 61.584 | 38,597,121 | -80,253 | 8.54% | 2,376,949,229 |
| 2017-12-21 | 2017-12-19 | 59.949 | 38,677,374 | -143,115 | 8.56% | 2,318,655,439 |
| 2017-12-20 | 2017-12-18 | 59.343 | 38,820,489 | +192,349 | 8.59% | 2,303,727,563 |
| 2017-12-19 | 2017-12-15 | 58.071 | 38,628,140 | -66,984 | 8.55% | 2,243,191,988 |
| 2017-12-18 | 2017-12-14 | 56.981 | 38,695,124 | +317,649 | 8.56% | 2,204,905,127 |
| 2017-12-15 | 2017-12-13 | 56.255 | 38,377,475 | -988,236 | 8.49% | 2,158,918,026 |
| 2017-12-14 | 2017-12-12 | 54.257 | 39,365,711 | +13,557 | 8.71% | 2,135,847,057 |
| 2017-12-13 | 2017-12-11 | 54.499 | 39,352,154 | +26,753 | 8.71% | 2,144,643,249 |
| 2017-12-12 | 2017-12-08 | 52.864 | 39,325,401 | -491,131 | 8.70% | 2,078,889,686 |
| 2017-12-11 | 2017-12-07 | 51.774 | 39,816,532 | -26,823 | 8.81% | 2,061,453,706 |
| 2017-12-08 | 2017-12-06 | 52.743 | 39,843,355 | -562,719 | 8.82% | 2,101,445,335 |
| 2017-12-07 | 2017-12-05 | 54.317 | 40,406,074 | -557,105 | 8.94% | 2,194,740,304 |
| 2017-12-06 | 2017-12-04 | 54.317 | 40,963,179 | -90,404 | 9.06% | 2,225,000,626 |
| 2017-12-05 | 2017-12-01 | 54.438 | 41,053,583 | -266,207 | 9.08% | 2,234,883,039 |
| 2017-12-04 | 2017-11-30 | 54.317 | 41,319,790 | +65,619 | 9.14% | 2,244,370,697 |
| 2017-12-01 | 2017-11-29 | 54.620 | 41,254,171 | +14,832 | 9.13% | 2,253,297,024 |
| 2017-11-30 | 2017-11-28 | 55.468 | 41,239,339 | -12,881 | 9.13% | 2,287,447,896 |
| 2017-11-29 | 2017-11-27 | 56.134 | 41,252,220 | +10,734 | 9.13% | 2,315,640,307 |
| 2017-11-28 | 2017-11-24 | 56.315 | 41,241,486 | -82,075 | 9.13% | 2,322,529,799 |
| 2017-11-27 | 2017-11-23 | 53.712 | 41,323,561 | +46,735 | 9.14% | 2,219,552,388 |
| 2017-11-24 | 2017-11-22 | 53.833 | 41,276,826 | -19,321 | 9.13% | 2,222,041,147 |
| 2017-11-23 | 2017-11-21 | 52.622 | 41,296,147 | +14,471 | 9.14% | 2,173,068,171 |
| 2017-11-22 | 2017-11-20 | 52.379 | 41,281,676 | -38,562 | 9.13% | 2,162,307,574 |
| 2017-11-21 | 2017-11-17 | 53.348 | 41,320,238 | -1,239 | 9.14% | 2,204,361,229 |
| 2017-11-20 | 2017-11-16 | 54.680 | 41,321,477 | +50,038 | 9.14% | 2,259,475,456 |
| 2017-11-17 | 2017-11-15 | 55.165 | 41,271,439 | +261,786 | 9.13% | 2,276,732,618 |
| 2017-11-16 | 2017-11-14 | 56.134 | 41,009,653 | +221,092 | 9.07% | 2,302,024,120 |
| 2017-11-15 | 2017-11-13 | 54.923 | 40,788,561 | -538,275 | 9.03% | 2,240,215,058 |
| 2017-11-14 | 2017-11-10 | 54.075 | 41,326,836 | +166,215 | 9.14% | 2,234,743,366 |
| 2017-11-13 | 2017-11-09 | 54.499 | 41,160,621 | +17,499 | 9.11% | 2,243,202,442 |
| 2017-11-10 | 2017-11-08 | 54.317 | 41,143,122 | +159,774 | 9.10% | 2,234,774,605 |
| 2017-11-09 | 2017-11-07 | 54.802 | 40,983,348 | -93,140 | 9.07% | 2,245,949,847 |
| 2017-11-08 | 2017-11-06 | 54.983 | 41,076,488 | -151,756 | 9.09% | 2,258,516,119 |
| 2017-11-07 | 2017-11-03 | 55.952 | 41,228,244 | +409,967 | 9.12% | 2,306,804,819 |
| 2017-11-06 | 2017-11-02 | 55.952 | 40,818,277 | +173,068 | 9.03% | 2,283,866,324 |
| 2017-11-03 | 2017-11-01 | 55.044 | 40,645,209 | +33,689 | 8.99% | 2,237,264,263 |
| 2017-11-02 | 2017-10-31 | 55.286 | 40,611,520 | +54,493 | 8.99% | 2,245,246,681 |
| 2017-11-01 | 2017-10-30 | 54.862 | 40,557,027 | +30,901 | 8.97% | 2,225,042,705 |
| 2017-10-31 | 2017-10-27 | 55.165 | 40,526,126 | -26,254 | 8.97% | 2,235,617,541 |
| 2017-10-30 | 2017-10-26 | 54.983 | 40,552,380 | +26,009 | 8.97% | 2,229,698,992 |
| 2017-10-27 | 2017-10-25 | 55.649 | 40,526,371 | +140,107 | 8.97% | 2,255,263,382 |
| 2017-10-26 | 2017-10-24 | 52.743 | 40,386,264 | +32,814 | 8.94% | 2,130,079,810 |
| 2017-10-25 | 2017-10-23 | 53.833 | 40,353,450 | -45,084 | 8.93% | 2,172,333,365 |
| 2017-10-24 | 2017-10-20 | 57.890 | 40,398,534 | +1,571,572 | 8.94% | 2,338,662,430 |
| 2017-10-23 | 2017-10-19 | 56.194 | 38,826,962 | -62,837 | 8.59% | 2,181,852,703 |
| 2017-10-20 | 2017-10-18 | 56.497 | 38,889,799 | +218,648 | 8.61% | 2,197,158,479 |
| 2017-10-19 | 2017-10-17 | 58.374 | 38,671,151 | +383,210 | 8.56% | 2,257,398,195 |
| 2017-10-18 | 2017-10-16 | 57.890 | 38,287,941 | +412,276 | 8.47% | 2,216,480,656 |
| 2017-10-17 | 2017-10-13 | 56.981 | 37,875,665 | -315,916 | 8.38% | 2,158,211,147 |
| 2017-10-16 | 2017-10-12 | 54.923 | 38,191,581 | -88,474 | 8.45% | 2,097,582,085 |
| 2017-10-13 | 2017-10-11 | 55.286 | 38,280,055 | -102,636 | 8.47% | 2,116,349,411 |
| 2017-10-12 | 2017-10-10 | 54.802 | 38,382,691 | -27,909 | 8.49% | 2,103,429,885 |
| 2017-10-11 | 2017-10-09 | 54.983 | 38,410,600 | +62,919 | 8.50% | 2,111,937,107 |
| 2017-10-10 | 2017-10-06 | 55.528 | 38,347,681 | +47,974 | 8.49% | 2,129,376,627 |
| 2017-10-09 | 2017-10-04 | 54.135 | 38,299,707 | -157,900 | 8.47% | 2,073,370,960 |
| 2017-10-06 | 2017-10-03 | 54.559 | 38,457,607 | +81,084 | 8.51% | 2,098,220,323 |
| 2017-10-04 | 2017-09-29 | 52.985 | 38,376,523 | +282,805 | 8.49% | 2,033,376,117 |
| 2017-10-03 | 2017-09-28 | 53.227 | 38,093,718 | +140,700 | 8.43% | 2,027,618,657 |
| 2017-09-29 | 2017-09-27 | 53.348 | 37,953,018 | +108,085 | 8.40% | 2,024,726,029 |
| 2017-09-28 | 2017-09-26 | 52.500 | 37,844,933 | +125,951 | 8.37% | 1,986,876,528 |
| 2017-09-27 | 2017-09-25 | 51.774 | 37,718,982 | +167,981 | 8.35% | 1,952,855,543 |
| 2017-09-26 | 2017-09-22 | 52.803 | 37,551,001 | +400,468 | 8.31% | 1,982,814,310 |
| 2017-09-25 | 2017-09-21 | 52.985 | 37,150,533 | +231,776 | 8.22% | 1,968,417,163 |
| 2017-09-22 | 2017-09-20 | 52.682 | 36,918,757 | -159,609 | 8.17% | 1,944,958,613 |
| 2017-09-21 | 2017-09-19 | 52.561 | 37,078,366 | -759,238 | 8.20% | 1,948,876,655 |
| 2017-09-20 | 2017-09-18 | 53.045 | 37,837,604 | -115,475 | 8.37% | 2,007,112,774 |
| 2017-09-19 | 2017-09-15 | 53.045 | 37,953,079 | -158,535 | 8.40% | 2,013,238,197 |
| 2017-09-18 | 2017-09-14 | 53.045 | 38,111,614 | -78,870 | 8.43% | 2,021,647,758 |
| 2017-09-15 | 2017-09-13 | 51.713 | 38,190,484 | -774,959 | 8.45% | 1,974,954,407 |
| 2017-09-14 | 2017-09-12 | 50.139 | 38,965,443 | -216,501 | 8.62% | 1,953,682,543 |
| 2017-09-13 | 2017-09-11 | 51.047 | 39,181,944 | -273,804 | 8.67% | 2,000,127,105 |
| 2017-09-12 | 2017-09-08 | 50.623 | 39,455,748 | -119,563 | 8.73% | 1,997,379,553 |
| 2017-09-11 | 2017-09-07 | 50.563 | 39,575,311 | +213,115 | 8.76% | 2,001,035,775 |
| 2017-09-08 | 2017-09-06 | 50.139 | 39,362,196 | +174,555 | 8.71% | 1,973,575,283 |
| 2017-09-07 | 2017-09-05 | 48.928 | 39,187,641 | -590,960 | 8.67% | 1,917,363,796 |
| 2017-09-06 | 2017-09-04 | 49.654 | 39,778,601 | +11,642 | 8.80% | 1,975,183,271 |
| 2017-09-05 | 2017-09-01 | 49.715 | 39,766,959 | -2,204 | 8.80% | 1,977,013,249 |
| 2017-09-04 | 2017-08-31 | 49.594 | 39,769,163 | -74,562 | 8.80% | 1,972,306,444 |
| 2017-09-01 | 2017-08-30 | 49.957 | 39,843,725 | -1,450,742 | 8.82% | 1,990,480,483 |
| 2017-08-31 | 2017-08-29 | 50.744 | 41,294,467 | +64,793 | 9.14% | 2,095,462,652 |
| 2017-08-30 | 2017-08-28 | 49.412 | 41,229,674 | -163,490 | 9.12% | 2,037,248,941 |
| 2017-08-29 | 2017-08-25 | 47.293 | 41,393,164 | +1,192,982 | 9.16% | 1,957,598,841 |
| 2017-08-28 | 2017-08-24 | 47.414 | 40,200,182 | +263,037 | 8.90% | 1,906,047,953 |
| 2017-08-25 | 2017-08-22 | 48.686 | 39,937,145 | -548,435 | 8.84% | 1,944,361,911 |
| 2017-08-24 | 2017-08-21 | 48.201 | 40,485,580 | -301,135 | 8.96% | 1,951,450,207 |
| 2017-08-22 | 2017-08-18 | 45.900 | 40,786,715 | -298,246 | 9.02% | 1,872,112,638 |
| 2017-08-21 | 2017-08-17 | 45.840 | 41,084,961 | -44,282 | 9.09% | 1,883,314,281 |
| 2017-08-18 | 2017-08-16 | 46.021 | 41,129,243 | -135,581 | 9.10% | 1,892,815,787 |
| 2017-08-17 | 2017-08-15 | 46.082 | 41,264,824 | -1,099,181 | 9.13% | 1,901,554,140 |
| 2017-08-16 | 2017-08-14 | 44.326 | 42,364,005 | -355,715 | 9.37% | 1,877,812,098 |
| 2017-08-15 | 2017-08-11 | 44.386 | 42,719,720 | -44,423 | 9.45% | 1,896,166,254 |
| 2017-08-11 | 2017-08-09 | 46.142 | 42,764,143 | +5,037 | 9.46% | 1,973,234,889 |
| 2017-08-10 | 2017-08-08 | 46.203 | 42,759,106 | +114,278 | 9.46% | 1,975,591,712 |
| 2017-08-09 | 2017-08-07 | 46.324 | 42,644,828 | +117,498 | 9.44% | 1,975,476,389 |
| 2017-08-08 | 2017-08-04 | 46.203 | 42,527,330 | +200,564 | 9.41% | 1,964,883,005 |
| 2017-08-07 | 2017-08-03 | 45.658 | 42,326,766 | +174,307 | 9.37% | 1,932,548,822 |
| 2017-08-04 | 2017-08-02 | 45.840 | 42,152,459 | -150,279 | 9.33% | 1,932,247,861 |
| 2017-08-03 | 2017-08-01 | 45.234 | 42,302,738 | +144,664 | 9.36% | 1,913,520,505 |
| 2017-08-02 | 2017-07-31 | 45.052 | 42,158,074 | +392,954 | 9.33% | 1,899,318,238 |
| 2017-08-01 | 2017-07-28 | 44.689 | 41,765,120 | -106,103 | 9.24% | 1,866,440,443 |
| 2017-07-31 | 2017-07-27 | 45.416 | 41,871,223 | -650,575 | 9.26% | 1,901,607,803 |
| 2017-07-28 | 2017-07-26 | 44.689 | 42,521,798 | -134,425 | 9.41% | 1,900,255,608 |
| 2017-07-27 | 2017-07-25 | 45.416 | 42,656,223 | -209,647 | 9.44% | 1,937,259,069 |
| 2017-07-26 | 2017-07-24 | 45.537 | 42,865,870 | -66,650 | 9.48% | 1,951,971,733 |
| 2017-07-25 | 2017-07-21 | 46.506 | 42,932,520 | +212,125 | 9.50% | 1,996,602,645 |
| 2017-07-24 | 2017-07-20 | 47.172 | 42,720,395 | +58,187 | 9.45% | 2,015,193,522 |
| 2017-07-21 | 2017-07-19 | 47.172 | 42,662,208 | +453,348 | 9.44% | 2,012,448,742 |
| 2017-07-20 | 2017-07-18 | 46.808 | 42,208,860 | +149,948 | 9.34% | 1,975,728,014 |
| 2017-07-19 | 2017-07-17 | 47.414 | 42,058,912 | +78,773 | 9.31% | 1,994,177,616 |
| 2017-07-18 | 2017-07-14 | 47.717 | 41,980,139 | +137,728 | 9.29% | 2,003,153,042 |
| 2017-07-17 | 2017-07-13 | 47.535 | 41,842,411 | -101,480 | 9.26% | 1,988,979,921 |
| 2017-07-14 | 2017-07-12 | 46.990 | 41,943,891 | +229,717 | 9.28% | 1,970,944,878 |
| 2017-07-13 | 2017-07-11 | 46.929 | 41,714,174 | +177,692 | 9.23% | 1,957,624,501 |
| 2017-07-12 | 2017-07-10 | 46.869 | 41,536,482 | +1,049,969 | 9.19% | 1,946,770,301 |
| 2017-07-11 | 2017-07-07 | 47.232 | 40,486,513 | -121,379 | 8.96% | 1,912,269,144 |
| 2017-07-10 | 2017-07-06 | 47.414 | 40,607,892 | +90,498 | 8.99% | 1,925,379,079 |
| 2017-07-07 | 2017-07-05 | 47.051 | 40,517,394 | +206,509 | 8.97% | 1,906,367,232 |
| 2017-07-06 | 2017-07-04 | 47.111 | 40,310,885 | +1,051,620 | 8.92% | 1,899,091,854 |
| 2017-07-05 | 2017-07-03 | 47.353 | 39,259,265 | +409,716 | 8.69% | 1,859,058,083 |
| 2017-07-04 | 2017-06-30 | 46.384 | 38,849,549 | +8,092 | 8.60% | 1,802,016,620 |
| 2017-07-03 | 2017-06-29 | 46.627 | 38,841,457 | -101,231 | 8.59% | 1,811,049,325 |
| 2017-06-30 | 2017-06-28 | 46.506 | 38,942,688 | -68,534 | 8.62% | 1,811,053,110 |
| 2017-06-29 | 2017-06-27 | 46.808 | 39,011,222 | -235,492 | 8.63% | 1,826,051,785 |
| 2017-06-28 | 2017-06-26 | 46.990 | 39,246,714 | +129,116 | 8.68% | 1,844,204,438 |
| 2017-06-27 | 2017-06-23 | 46.990 | 39,117,598 | -22,377 | 8.66% | 1,838,137,273 |
| 2017-06-26 | 2017-06-22 | 47.051 | 39,139,975 | +86,733 | 8.66% | 1,841,558,858 |
| 2017-06-23 | 2017-06-21 | 46.203 | 39,053,242 | -176,982 | 8.64% | 1,804,370,307 |
| 2017-06-22 | 2017-06-20 | 47.535 | 39,230,224 | -4,212 | 8.68% | 1,864,809,555 |
| 2017-06-21 | 2017-06-19 | 48.019 | 39,234,436 | -95,369 | 8.68% | 1,884,016,241 |
| 2017-06-20 | 2017-06-16 | 47.596 | 39,329,805 | +1,368,032 | 8.70% | 1,871,924,724 |
| 2017-06-19 | 2017-06-15 | 48.201 | 37,961,773 | -263,731 | 8.40% | 1,829,799,888 |
| 2017-06-16 | 2017-06-14 | 50.046 | 38,225,504 | +22,954 | 8.46% | 1,913,019,537 |
| 2017-06-15 | 2017-06-13 | 49.739 | 38,202,550 | +463,070 | 8.45% | 1,900,155,895 |
| 2017-06-14 | 2017-06-12 | 49.371 | 37,739,480 | +82,912 | 8.46% | 1,863,235,793 |
| 2017-06-13 | 2017-06-09 | 50.046 | 37,656,568 | -521,112 | 8.44% | 1,884,546,775 |
| 2017-06-12 | 2017-06-08 | 50.352 | 38,177,680 | -439,912 | 8.56% | 1,922,333,423 |
| 2017-06-09 | 2017-06-07 | 50.598 | 38,617,592 | -1,381,038 | 8.65% | 1,953,957,731 |
| 2017-06-08 | 2017-06-06 | 50.659 | 39,998,630 | -353,984 | 8.96% | 2,026,288,082 |
| 2017-06-07 | 2017-06-05 | 50.536 | 40,352,614 | -61,307 | 9.04% | 2,039,270,849 |
| 2017-06-06 | 2017-06-02 | 50.659 | 40,413,921 | -16,713 | 9.06% | 2,047,326,283 |
| 2017-06-05 | 2017-06-01 | 50.352 | 40,430,634 | +60,248 | 9.06% | 2,035,774,804 |
| 2017-06-02 | 2017-05-31 | 50.475 | 40,370,386 | -1,070,594 | 9.05% | 2,037,693,046 |
| 2017-06-01 | 2017-05-29 | 50.659 | 41,440,980 | -44,904 | 9.29% | 2,099,356,000 |
| 2017-05-31 | 2017-05-26 | 50.414 | 41,485,884 | -11,769 | 9.30% | 2,091,453,400 |
| 2017-05-29 | 2017-05-25 | 50.168 | 41,497,653 | +236,302 | 9.30% | 2,081,866,442 |
| 2017-05-26 | 2017-05-24 | 49.555 | 41,261,351 | +68,767 | 9.25% | 2,044,705,809 |
| 2017-05-25 | 2017-05-23 | 49.984 | 41,192,584 | +54,296 | 9.23% | 2,058,982,574 |
| 2017-05-24 | 2017-05-22 | 49.739 | 41,138,288 | +489 | 9.22% | 2,046,176,510 |
| 2017-05-23 | 2017-05-19 | 49.494 | 41,137,799 | +163 | 9.22% | 2,036,060,192 |
| 2017-05-22 | 2017-05-18 | 50.230 | 41,137,636 | -295,053 | 9.22% | 2,066,327,993 |
| 2017-05-19 | 2017-05-17 | 50.659 | 41,432,689 | -277,700 | 9.29% | 2,098,935,987 |
| 2017-05-18 | 2017-05-16 | 51.211 | 41,710,389 | -288,078 | 9.35% | 2,136,027,019 |
| 2017-05-17 | 2017-05-15 | 51.027 | 41,998,467 | +293,981 | 9.41% | 2,143,052,404 |
| 2017-05-16 | 2017-05-12 | 50.352 | 41,704,486 | -10,109 | 9.35% | 2,099,916,163 |
| 2017-05-15 | 2017-05-11 | 50.046 | 41,714,595 | +19,892 | 9.35% | 2,087,633,304 |
| 2017-05-12 | 2017-05-10 | 51.150 | 41,694,703 | -800,663 | 9.34% | 2,132,666,571 |
| 2017-05-11 | 2017-05-09 | 49.800 | 42,495,366 | +61,992 | 9.52% | 2,116,282,446 |
| 2017-05-10 | 2017-05-08 | 49.187 | 42,433,374 | -194,275 | 9.51% | 2,087,170,653 |
| 2017-05-09 | 2017-05-05 | 49.248 | 42,627,649 | -483,855 | 9.55% | 2,099,340,831 |
| 2017-05-08 | 2017-05-04 | 49.494 | 43,111,504 | -83,248 | 9.66% | 2,133,746,074 |
| 2017-05-05 | 2017-05-02 | 49.432 | 43,194,752 | -13,888 | 9.68% | 2,135,217,169 |
| 2017-05-04 | 2017-04-28 | 49.126 | 43,208,640 | +69,346 | 9.68% | 2,122,653,663 |
| 2017-05-02 | 2017-04-27 | 49.126 | 43,139,294 | +108,185 | 9.67% | 2,119,246,993 |
| 2017-04-28 | 2017-04-26 | 49.248 | 43,031,109 | -892,706 | 9.64% | 2,119,210,565 |
| 2017-04-27 | 2017-04-25 | 49.984 | 43,923,815 | -26,577 | 9.84% | 2,195,501,250 |
| 2017-04-26 | 2017-04-24 | 50.475 | 43,950,392 | +634,677 | 9.85% | 2,218,393,655 |
| 2017-04-25 | 2017-04-21 | 50.414 | 43,315,715 | -116,011 | 9.71% | 2,183,701,797 |
| 2017-04-24 | 2017-04-20 | 50.291 | 43,431,726 | +43,860 | 9.73% | 2,184,222,957 |
| 2017-04-21 | 2017-04-19 | 49.984 | 43,387,866 | +174,628 | 9.72% | 2,168,712,213 |
| 2017-04-20 | 2017-04-18 | 50.352 | 43,213,238 | +2,038 | 9.68% | 2,175,885,274 |
| 2017-04-19 | 2017-04-13 | 50.291 | 43,211,200 | +227,620 | 9.68% | 2,173,132,494 |
| 2017-04-18 | 2017-04-12 | 50.659 | 42,983,580 | -257,295 | 9.63% | 2,177,502,477 |
| 2017-04-13 | 2017-04-11 | 50.291 | 43,240,875 | +29,342 | 9.69% | 2,174,624,878 |
| 2017-04-12 | 2017-04-10 | 50.475 | 43,211,533 | -91,309 | 9.68% | 2,181,099,787 |
| 2017-04-11 | 2017-04-07 | 51.150 | 43,302,842 | +17,528 | 9.70% | 2,214,922,206 |
| 2017-04-10 | 2017-04-06 | 50.352 | 43,285,314 | -401,432 | 9.70% | 2,179,514,465 |
| 2017-04-07 | 2017-04-05 | 50.291 | 43,686,746 | -1,428,736 | 9.79% | 2,197,048,157 |
| 2017-04-06 | 2017-04-03 | 51.211 | 45,115,482 | -516,279 | 10.11% | 2,310,404,934 |
| 2017-04-05 | 2017-03-31 | 50.659 | 45,631,761 | +40,355 | 10.23% | 2,311,656,511 |
| 2017-04-03 | 2017-03-30 | 51.518 | 45,591,406 | -267,812 | 10.22% | 2,348,758,139 |
| 2017-03-31 | 2017-03-29 | 53.848 | 45,859,218 | +427,194 | 10.28% | 2,469,432,656 |
| 2017-03-30 | 2017-03-28 | 53.235 | 45,432,024 | +349,338 | 10.18% | 2,418,565,406 |
| 2017-03-29 | 2017-03-27 | 52.622 | 45,082,686 | +193,608 | 10.10% | 2,372,319,055 |
| 2017-03-28 | 2017-03-24 | 52.989 | 44,889,078 | -3,261 | 10.06% | 2,378,649,509 |
| 2017-03-27 | 2017-03-23 | 52.744 | 44,892,339 | +30,377 | 10.06% | 2,367,809,242 |
| 2017-03-24 | 2017-03-22 | 52.867 | 44,861,962 | +149,599 | 10.05% | 2,371,709,839 |
| 2017-03-23 | 2017-03-21 | 54.277 | 44,712,363 | +56,334 | 10.02% | 2,426,872,271 |
| 2017-03-22 | 2017-03-20 | 53.480 | 44,656,029 | -174,465 | 10.01% | 2,388,210,549 |
| 2017-03-21 | 2017-03-17 | 53.235 | 44,830,494 | +782,238 | 10.05% | 2,386,543,067 |
| 2017-03-20 | 2017-03-16 | 53.541 | 44,048,256 | +204,547 | 9.87% | 2,358,408,265 |
| 2017-03-17 | 2017-03-15 | 52.070 | 43,843,709 | -75,818 | 9.83% | 2,282,921,631 |
| 2017-03-16 | 2017-03-14 | 51.763 | 43,919,527 | +32,366 | 9.84% | 2,273,401,421 |
| 2017-03-15 | 2017-03-13 | 51.640 | 43,887,161 | +35,056 | 9.84% | 2,266,342,827 |
| 2017-03-14 | 2017-03-10 | 51.088 | 43,852,105 | -105,983 | 9.83% | 2,240,327,310 |
| 2017-03-13 | 2017-03-09 | 50.536 | 43,958,088 | +6,930 | 9.85% | 2,221,478,079 |
| 2017-03-10 | 2017-03-08 | 50.168 | 43,951,158 | -282,894 | 9.85% | 2,204,954,601 |
| 2017-03-09 | 2017-03-07 | 51.211 | 44,234,052 | -30,016 | 9.91% | 2,265,266,101 |
| 2017-03-08 | 2017-03-06 | 51.027 | 44,264,068 | -150,007 | 9.92% | 2,258,659,044 |
| 2017-03-07 | 2017-03-03 | 51.824 | 44,414,075 | -136,963 | 9.95% | 2,301,724,587 |
| 2017-03-06 | 2017-03-02 | 52.560 | 44,551,038 | -59,922 | 9.98% | 2,341,610,600 |
| 2017-03-03 | 2017-03-01 | 52.131 | 44,610,960 | +78,318 | 10.00% | 2,325,608,045 |
| 2017-03-02 | 2017-02-28 | 51.272 | 44,532,642 | -8,135 | 9.98% | 2,283,288,373 |
| 2017-03-01 | 2017-02-27 | 51.579 | 44,540,777 | -453,254 | 9.98% | 2,297,363,998 |
| 2017-02-28 | 2017-02-24 | 52.008 | 44,994,031 | +287,378 | 10.08% | 2,340,058,862 |
| 2017-02-27 | 2017-02-23 | 53.296 | 44,706,653 | +648,536 | 10.02% | 2,382,692,293 |
| 2017-02-24 | 2017-02-22 | 53.357 | 44,058,117 | +70,381 | 9.87% | 2,350,829,927 |
| 2017-02-23 | 2017-02-21 | 53.603 | 43,987,736 | +34,808 | 9.86% | 2,357,865,722 |
| 2017-02-22 | 2017-02-20 | 53.909 | 43,952,928 | +3,669 | 9.85% | 2,369,478,176 |
| 2017-02-21 | 2017-02-17 | 52.867 | 43,949,259 | +132,397 | 9.85% | 2,323,458,122 |
| 2017-02-20 | 2017-02-16 | 52.989 | 43,816,862 | +4,484 | 9.82% | 2,321,833,326 |
| 2017-02-17 | 2017-02-15 | 53.480 | 43,812,378 | +292,355 | 9.82% | 2,343,091,978 |
| 2017-02-16 | 2017-02-14 | 53.541 | 43,520,023 | +350,983 | 9.75% | 2,330,125,895 |
| 2017-02-15 | 2017-02-13 | 53.603 | 43,169,040 | +30,961 | 9.67% | 2,313,981,326 |
| 2017-02-14 | 2017-02-10 | 52.744 | 43,138,079 | +46,469 | 9.67% | 2,275,282,251 |
| 2017-02-13 | 2017-02-09 | 52.254 | 43,091,610 | -441,868 | 9.66% | 2,251,688,665 |
| 2017-02-10 | 2017-02-08 | 51.027 | 43,533,478 | -318,926 | 9.76% | 2,221,379,287 |
| 2017-02-09 | 2017-02-07 | 50.782 | 43,852,404 | -341,185 | 9.83% | 2,226,895,151 |
| 2017-02-08 | 2017-02-06 | 52.008 | 44,193,589 | -42,540 | 9.90% | 2,298,429,309 |
| 2017-02-07 | 2017-02-03 | 52.744 | 44,236,129 | +125,858 | 9.91% | 2,333,197,989 |
| 2017-02-06 | 2017-02-02 | 53.480 | 44,110,271 | +93,533 | 9.89% | 2,359,023,337 |
| 2017-02-03 | 2017-02-01 | 53.971 | 44,016,738 | -8,006 | 9.86% | 2,375,617,704 |
| 2017-02-02 | 2017-01-27 | 54.584 | 44,024,744 | +9,946 | 9.87% | 2,403,050,360 |
| 2017-02-01 | 2017-01-25 | 52.438 | 44,014,798 | +57,149 | 9.86% | 2,308,026,836 |
| 2017-01-26 | 2017-01-24 | 53.419 | 43,957,649 | -437,385 | 9.85% | 2,348,165,150 |
| 2017-01-25 | 2017-01-23 | 53.787 | 44,395,034 | -54,214 | 9.95% | 2,387,866,334 |
| 2017-01-24 | 2017-01-20 | 52.806 | 44,449,248 | +41,741 | 9.96% | 2,347,164,866 |
| 2017-01-23 | 2017-01-19 | 52.008 | 44,407,507 | +27,212 | 9.95% | 2,309,554,800 |
| 2017-01-20 | 2017-01-18 | 51.395 | 44,380,295 | -617,063 | 9.95% | 2,280,920,926 |
| 2017-01-19 | 2017-01-17 | 50.352 | 44,997,358 | -164,274 | 10.08% | 2,265,719,793 |
| 2017-01-18 | 2017-01-16 | 50.168 | 45,161,632 | -25,680 | 10.12% | 2,265,682,017 |
| 2017-01-17 | 2017-01-13 | 50.046 | 45,187,312 | +43,208 | 10.13% | 2,261,427,624 |
| 2017-01-16 | 2017-01-12 | 50.782 | 45,144,104 | -24,050 | 10.12% | 2,292,489,741 |
| 2017-01-13 | 2017-01-11 | 50.107 | 45,168,154 | -544,998 | 10.12% | 2,263,239,032 |
| 2017-01-12 | 2017-01-10 | 50.230 | 45,713,152 | -45,570 | 10.24% | 2,296,154,441 |
| 2017-01-11 | 2017-01-09 | 49.862 | 45,758,722 | -49,731 | 10.25% | 2,281,604,992 |
| 2017-01-10 | 2017-01-06 | 50.107 | 45,808,453 | -54,133 | 10.27% | 2,295,322,470 |
| 2017-01-09 | 2017-01-05 | 50.414 | 45,862,586 | +216,373 | 10.28% | 2,312,098,772 |
| 2017-01-06 | 2017-01-04 | 49.003 | 45,646,213 | -92,939 | 10.23% | 2,236,802,081 |
| 2017-01-05 | 2017-01-03 | 48.758 | 45,739,152 | +424,341 | 10.25% | 2,230,135,564 |
| 2017-01-04 | 2016-12-30 | 48.267 | 45,314,811 | -25,681 | 10.16% | 2,187,212,260 |
| 2017-01-03 | 2016-12-29 | 48.390 | 45,340,492 | +407,628 | 10.16% | 2,194,013,310 |
| 2016-12-30 | 2016-12-28 | 48.022 | 44,932,864 | +9,316 | 10.07% | 2,157,753,797 |
| 2016-12-29 | 2016-12-23 | 47.102 | 44,923,548 | -1,290,550 | 10.07% | 2,115,978,717 |
| 2016-12-28 | 2016-12-22 | 47.163 | 46,214,098 | -24,050 | 10.36% | 2,179,600,240 |
| 2016-12-23 | 2016-12-21 | 47.224 | 46,238,148 | +62,367 | 10.36% | 2,183,570,318 |
| 2016-12-22 | 2016-12-20 | 47.224 | 46,175,781 | -3,016 | 10.35% | 2,180,625,072 |
| 2016-12-21 | 2016-12-19 | 48.758 | 46,178,797 | -51,445 | 10.35% | 2,251,571,641 |
| 2016-12-20 | 2016-12-16 | 48.451 | 46,230,242 | +479,778 | 10.36% | 2,239,903,376 |
| 2016-12-19 | 2016-12-15 | 48.206 | 45,750,464 | -2,378,102 | 10.25% | 2,205,434,050 |
| 2016-12-16 | 2016-12-14 | 48.942 | 48,128,566 | -15,385 | 10.79% | 2,355,493,118 |
| 2016-12-15 | 2016-12-13 | 49.800 | 48,143,951 | -198,514 | 10.79% | 2,397,583,736 |
| 2016-12-14 | 2016-12-12 | 50.414 | 48,342,465 | +28,124 | 10.83% | 2,437,118,438 |
| 2016-12-13 | 2016-12-09 | 51.272 | 48,314,341 | +38,665 | 10.83% | 2,477,184,557 |
| 2016-12-12 | 2016-12-08 | 51.763 | 48,275,676 | +125,549 | 10.82% | 2,498,888,261 |
| 2016-12-09 | 2016-12-07 | 50.475 | 48,150,127 | -338,331 | 10.79% | 2,430,375,052 |
| 2016-12-08 | 2016-12-06 | 50.352 | 48,488,458 | +340,777 | 10.87% | 2,441,504,655 |
| 2016-12-07 | 2016-12-05 | 50.107 | 48,147,681 | +199,549 | 10.79% | 2,412,534,082 |
| 2016-12-06 | 2016-12-02 | 50.966 | 47,948,132 | +105,168 | 10.75% | 2,443,704,803 |
| 2016-12-05 | 2016-12-01 | 51.088 | 47,842,964 | -788,458 | 10.72% | 2,444,213,313 |
| 2016-12-02 | 2016-11-30 | 51.640 | 48,631,422 | +447,274 | 10.90% | 2,511,337,528 |
| 2016-12-01 | 2016-11-29 | 51.518 | 48,184,148 | +1,144,166 | 10.80% | 2,482,329,889 |
| 2016-11-30 | 2016-11-28 | 50.659 | 47,039,982 | +9,783 | 10.54% | 2,382,995,490 |
| 2016-11-29 | 2016-11-25 | 49.003 | 47,030,199 | -41,171 | 10.54% | 2,304,621,568 |
| 2016-11-28 | 2016-11-24 | 48.880 | 47,071,370 | +20,382 | 10.55% | 2,300,865,256 |
| 2016-11-25 | 2016-11-23 | 49.371 | 47,050,988 | +102,314 | 10.54% | 2,322,954,237 |
| 2016-11-24 | 2016-11-22 | 48.451 | 46,948,674 | +19,567 | 10.52% | 2,274,712,155 |
| 2016-11-23 | 2016-11-21 | 47.102 | 46,929,107 | -450,022 | 10.52% | 2,210,444,100 |
| 2016-11-22 | 2016-11-18 | 46.366 | 47,379,129 | -612,665 | 10.62% | 2,196,771,544 |
| 2016-11-21 | 2016-11-17 | 46.366 | 47,991,794 | -14,364 | 10.76% | 2,225,178,251 |
| 2016-11-18 | 2016-11-16 | 46.734 | 48,006,158 | -2,641,658 | 10.76% | 2,243,509,680 |
| 2016-11-17 | 2016-11-15 | 47.163 | 50,647,816 | -46,470 | 11.35% | 2,388,708,136 |
| 2016-11-16 | 2016-11-14 | 47.960 | 50,694,286 | -242,800 | 11.36% | 2,431,318,138 |
| 2016-11-15 | 2016-11-11 | 48.451 | 50,937,086 | -169,280 | 11.42% | 2,467,954,871 |
| 2016-11-14 | 2016-11-10 | 48.083 | 51,106,366 | +58,120 | 11.45% | 2,457,350,410 |
| 2016-11-11 | 2016-11-09 | 47.224 | 51,048,246 | +12,391 | 11.44% | 2,410,724,468 |
| 2016-11-10 | 2016-11-08 | 48.390 | 51,035,855 | +52,584 | 11.44% | 2,469,610,281 |
| 2016-11-09 | 2016-11-07 | 48.144 | 50,983,271 | +151,700 | 11.43% | 2,454,558,452 |
| 2016-11-08 | 2016-11-04 | 46.366 | 50,831,571 | +201,510 | 11.39% | 2,356,846,803 |
| 2016-11-07 | 2016-11-03 | 45.630 | 50,630,061 | -84,215 | 11.35% | 2,310,241,667 |
| 2016-11-04 | 2016-11-02 | 45.139 | 50,714,276 | -206,358 | 11.37% | 2,289,201,757 |
| 2016-11-03 | 2016-11-01 | 46.182 | 50,920,634 | +19,974 | 11.41% | 2,351,607,328 |
| 2016-11-02 | 2016-10-31 | 46.120 | 50,900,660 | -523,183 | 11.41% | 2,347,563,133 |
| 2016-11-01 | 2016-10-28 | 46.182 | 51,423,843 | -38,905 | 11.52% | 2,374,846,433 |
| 2016-10-31 | 2016-10-27 | 46.795 | 51,462,748 | -555,597 | 11.53% | 2,408,205,462 |
| 2016-10-28 | 2016-10-26 | 46.366 | 52,018,345 | +54,622 | 11.66% | 2,411,872,537 |
| 2016-10-27 | 2016-10-25 | 47.531 | 51,963,723 | +147,969 | 11.65% | 2,469,892,139 |
| 2016-10-26 | 2016-10-24 | 46.918 | 51,815,754 | +837,349 | 11.61% | 2,431,080,186 |
| 2016-10-24 | 2016-10-19 | 48.083 | 50,978,405 | -140,631 | 11.42% | 2,451,197,654 |
| 2016-10-20 | 2016-10-18 | 50.230 | 51,119,036 | -12,229 | 11.46% | 2,567,689,962 |
| 2016-10-19 | 2016-10-17 | 48.635 | 51,131,265 | +66,036 | 11.46% | 2,486,770,753 |
| 2016-10-18 | 2016-10-14 | 46.918 | 51,065,229 | -307,866 | 11.44% | 2,395,867,218 |
| 2016-10-17 | 2016-10-13 | 46.795 | 51,373,095 | +1,630,088 | 11.51% | 2,404,010,139 |
| 2016-10-14 | 2016-10-12 | 48.880 | 49,743,007 | +93,455 | 11.15% | 2,431,455,820 |
| 2016-10-13 | 2016-10-11 | 50.291 | 49,649,552 | +588,915 | 11.13% | 2,496,923,362 |
| 2016-10-12 | 2016-10-07 | 50.168 | 49,060,637 | +309,146 | 10.99% | 2,461,288,444 |
| 2016-10-11 | 2016-10-06 | 50.659 | 48,751,491 | -4,978 | 10.93% | 2,469,698,717 |
| 2016-10-07 | 2016-10-05 | 50.046 | 48,756,469 | +3,261 | 10.93% | 2,440,048,344 |
| 2016-10-06 | 2016-10-04 | 49.923 | 48,753,208 | +218,535 | 10.93% | 2,433,905,035 |
| 2016-10-05 | 2016-10-03 | 49.984 | 48,534,673 | -103,538 | 10.88% | 2,425,971,771 |
| 2016-10-04 | 2016-09-30 | 49.310 | 48,638,211 | -141,365 | 10.90% | 2,398,334,018 |
| 2016-10-03 | 2016-09-29 | 50.352 | 48,779,576 | +210,133 | 10.93% | 2,456,163,111 |
| 2016-09-30 | 2016-09-28 | 49.187 | 48,569,443 | -956,703 | 10.88% | 2,388,985,521 |
| 2016-09-29 | 2016-09-27 | 49.678 | 49,526,146 | +162,252 | 11.10% | 2,460,342,557 |
| 2016-09-28 | 2016-09-26 | 49.064 | 49,363,894 | +721,507 | 11.06% | 2,422,007,169 |
| 2016-09-27 | 2016-09-23 | 50.659 | 48,642,387 | +114,951 | 10.90% | 2,464,171,625 |
| 2016-09-26 | 2016-09-22 | 51.518 | 48,527,436 | -510,187 | 10.88% | 2,500,015,250 |
| 2016-09-23 | 2016-09-21 | 50.598 | 49,037,623 | +711,718 | 10.99% | 2,481,186,362 |
| 2016-09-22 | 2016-09-20 | 50.230 | 48,325,905 | -4,321 | 10.83% | 2,427,392,042 |
| 2016-09-21 | 2016-09-19 | 50.659 | 48,330,226 | -21,250 | 10.83% | 2,448,357,880 |
| 2016-09-20 | 2016-09-15 | 50.107 | 48,351,476 | +248,245 | 10.84% | 2,422,745,630 |
| 2016-09-19 | 2016-09-14 | 49.678 | 48,103,231 | -129,503 | 10.78% | 2,389,655,483 |
| 2016-09-15 | 2016-09-13 | 50.107 | 48,232,734 | +722,479 | 10.81% | 2,416,795,829 |
| 2016-09-14 | 2016-09-12 | 49.984 | 47,510,255 | -375,140 | 10.65% | 2,374,766,951 |
| 2016-09-13 | 2016-09-09 | 52.499 | 47,885,395 | +155,307 | 10.73% | 2,513,928,174 |
| 2016-09-12 | 2016-09-08 | 52.499 | 47,730,088 | -328,956 | 10.70% | 2,505,774,735 |
| 2016-09-09 | 2016-09-07 | 53.112 | 48,059,044 | +106,399 | 10.77% | 2,552,519,366 |
| 2016-09-08 | 2016-09-06 | 53.725 | 47,952,645 | +673,777 | 10.75% | 2,576,277,850 |
| 2016-09-07 | 2016-09-05 | 52.131 | 47,278,868 | -26,462 | 10.60% | 2,464,688,403 |
| 2016-09-06 | 2016-09-02 | 52.254 | 47,305,330 | -2,318,469 | 10.60% | 2,471,870,403 |
| 2016-09-05 | 2016-09-01 | 50.966 | 49,623,799 | +137,783 | 11.12% | 2,529,106,159 |
| 2016-09-02 | 2016-08-31 | 50.598 | 49,486,016 | +247,039 | 11.09% | 2,503,873,974 |
| 2016-09-01 | 2016-08-30 | 50.536 | 49,238,977 | +76,634 | 11.03% | 2,488,354,544 |
| 2016-08-31 | 2016-08-29 | 49.310 | 49,162,343 | -753,296 | 11.02% | 2,424,178,792 |
| 2016-08-30 | 2016-08-26 | 48.880 | 49,915,639 | -575,571 | 11.19% | 2,439,894,134 |
| 2016-08-29 | 2016-08-25 | 49.371 | 50,491,210 | +117,804 | 11.32% | 2,492,801,430 |
| 2016-08-26 | 2016-08-24 | 50.168 | 50,373,406 | +1,106,710 | 11.29% | 2,527,147,825 |
| 2016-08-25 | 2016-08-23 | 49.187 | 49,266,696 | -795,690 | 11.04% | 2,423,281,309 |
| 2016-08-24 | 2016-08-22 | 53.971 | 50,062,386 | -516,464 | 11.22% | 2,701,906,045 |
| 2016-08-23 | 2016-08-19 | 59.000 | 50,578,850 | -71,717 | 11.34% | 2,984,145,874 |
| 2016-08-22 | 2016-08-18 | 59.123 | 50,650,567 | -129,626 | 11.35% | 2,994,590,011 |
| 2016-08-19 | 2016-08-17 | 58.755 | 50,780,193 | -8,560 | 11.38% | 2,983,567,602 |
| 2016-08-18 | 2016-08-16 | 60.288 | 50,788,753 | +780,664 | 11.38% | 3,061,942,945 |
| 2016-08-17 | 2016-08-15 | 58.816 | 50,008,089 | +343,605 | 11.21% | 2,941,269,993 |
| 2016-08-16 | 2016-08-12 | 57.221 | 49,664,484 | +7,338 | 11.13% | 2,841,866,010 |
| 2016-08-15 | 2016-08-11 | 56.915 | 49,657,146 | -40,355 | 11.13% | 2,826,218,649 |
| 2016-08-12 | 2016-08-10 | 55.872 | 49,697,501 | -41,986 | 11.14% | 2,776,699,962 |
| 2016-08-11 | 2016-08-09 | 55.565 | 49,739,487 | -139,409 | 11.15% | 2,763,793,084 |
| 2016-08-10 | 2016-08-08 | 54.645 | 49,878,896 | +57,883 | 11.18% | 2,725,652,983 |
| 2016-08-09 | 2016-08-05 | 52.867 | 49,821,013 | -70,242 | 11.17% | 2,633,879,159 |
| 2016-08-08 | 2016-08-04 | 52.867 | 49,891,255 | -742,698 | 11.18% | 2,637,592,631 |
| 2016-08-05 | 2016-08-03 | 52.622 | 50,633,953 | +57,883 | 11.35% | 2,664,435,113 |
| 2016-08-04 | 2016-08-01 | 53.051 | 50,576,070 | -559,266 | 11.33% | 2,683,102,187 |
| 2016-08-03 | 2016-07-29 | 52.499 | 51,135,336 | +477,333 | 11.46% | 2,684,546,339 |
| 2016-08-01 | 2016-07-28 | 52.744 | 50,658,003 | -3,261 | 11.35% | 2,671,914,414 |
| 2016-07-29 | 2016-07-27 | 53.296 | 50,661,264 | -165,579 | 11.35% | 2,700,050,108 |
| 2016-07-28 | 2016-07-26 | 53.112 | 50,826,843 | -232,348 | 11.39% | 2,699,523,134 |
| 2016-07-27 | 2016-07-25 | 52.254 | 51,059,191 | -44,839 | 11.44% | 2,668,022,885 |
| 2016-07-26 | 2016-07-22 | 52.008 | 51,104,030 | -108,135 | 11.45% | 2,657,828,952 |
| 2016-07-25 | 2016-07-21 | 52.438 | 51,212,165 | +366,653 | 11.48% | 2,685,438,909 |
| 2016-07-22 | 2016-07-20 | 51.640 | 50,845,512 | +294,715 | 11.39% | 2,625,673,631 |
| 2016-07-21 | 2016-07-19 | 51.211 | 50,550,797 | -209,113 | 11.33% | 2,588,752,367 |
| 2016-07-20 | 2016-07-18 | 51.886 | 50,759,910 | +84,179 | 11.38% | 2,633,705,634 |
| 2016-07-19 | 2016-07-15 | 51.211 | 50,675,731 | +52,992 | 11.36% | 2,595,150,351 |
| 2016-07-18 | 2016-07-14 | 52.131 | 50,622,739 | -261,290 | 11.34% | 2,639,007,299 |
| 2016-07-15 | 2016-07-13 | 52.192 | 50,884,029 | -210,499 | 11.40% | 2,655,749,313 |
| 2016-07-14 | 2016-07-12 | 51.824 | 51,094,528 | +209,358 | 11.45% | 2,647,933,822 |
| 2016-07-13 | 2016-07-11 | 51.579 | 50,885,170 | +186,286 | 11.40% | 2,624,600,770 |
| 2016-07-12 | 2016-07-08 | 51.640 | 50,698,884 | +648,536 | 11.36% | 2,618,101,728 |
| 2016-07-11 | 2016-07-07 | 51.027 | 50,050,348 | +1,177,637 | 11.22% | 2,553,915,089 |
| 2016-07-08 | 2016-07-06 | 50.168 | 48,872,711 | -227,049 | 10.95% | 2,451,860,518 |
| 2016-07-07 | 2016-07-05 | 51.518 | 49,099,760 | +73,373 | 11.00% | 2,529,499,988 |
| 2016-07-06 | 2016-07-04 | 51.518 | 49,026,387 | -365,887 | 10.99% | 2,525,719,990 |
| 2016-07-05 | 2016-06-30 | 52.254 | 49,392,274 | -206,830 | 11.07% | 2,580,920,590 |
| 2016-07-04 | 2016-06-29 | 51.027 | 49,599,104 | -723,132 | 11.12% | 2,530,889,498 |
| 2016-06-30 | 2016-06-28 | 50.782 | 50,322,236 | +579,455 | 11.28% | 2,555,443,558 |
| 2016-06-29 | 2016-06-27 | 50.168 | 49,742,781 | +82,721 | 11.15% | 2,495,510,445 |
| 2016-06-28 | 2016-06-24 | 52.361 | 49,660,060 | +58,649 | 11.13% | 2,600,256,023 |
| 2016-06-27 | 2016-06-23 | 52.982 | 49,601,411 | +623,805 | 11.12% | 2,627,993,934 |
| 2016-06-24 | 2016-06-22 | 54.287 | 48,977,606 | +261,002 | 11.12% | 2,658,828,236 |
| 2016-06-23 | 2016-06-21 | 54.411 | 48,716,604 | -144,978 | 11.06% | 2,650,711,174 |
| 2016-06-22 | 2016-06-20 | 52.672 | 48,861,582 | +373,836 | 11.09% | 2,573,621,481 |
| 2016-06-21 | 2016-06-17 | 51.988 | 48,487,746 | +27,683 | 11.01% | 2,520,802,091 |
| 2016-06-20 | 2016-06-16 | 51.616 | 48,460,063 | -3,622 | 11.00% | 2,501,302,946 |
| 2016-06-17 | 2016-06-15 | 52.920 | 48,463,685 | +511,891 | 11.00% | 2,564,704,444 |
| 2016-06-16 | 2016-06-14 | 52.113 | 47,951,794 | +51,985 | 10.88% | 2,498,895,627 |
| 2016-06-15 | 2016-06-13 | 51.988 | 47,899,809 | +70,758 | 10.87% | 2,490,236,166 |
| 2016-06-14 | 2016-06-10 | 52.672 | 47,829,051 | -38,559 | 10.86% | 2,519,236,341 |
| 2016-06-13 | 2016-06-08 | 55.280 | 47,867,610 | -50,468 | 10.86% | 2,646,141,397 |
| 2016-06-10 | 2016-06-07 | 55.839 | 47,918,078 | +64,479 | 10.88% | 2,675,718,234 |
| 2016-06-08 | 2016-06-06 | 53.231 | 47,853,599 | -9,740 | 10.86% | 2,547,280,226 |
| 2016-06-07 | 2016-06-03 | 54.224 | 47,863,339 | +7,889 | 10.86% | 2,595,365,530 |
| 2016-06-06 | 2016-06-02 | 52.734 | 47,855,450 | +16,905 | 10.86% | 2,523,599,258 |
| 2016-06-03 | 2016-06-01 | 52.982 | 47,838,545 | +12,879 | 10.86% | 2,534,593,342 |
| 2016-06-02 | 2016-05-31 | 54.038 | 47,825,666 | -74,888 | 10.85% | 2,584,410,969 |
| 2016-06-01 | 2016-05-30 | 53.479 | 47,900,554 | -29,141 | 10.87% | 2,561,680,629 |
| 2016-05-31 | 2016-05-27 | 53.479 | 47,929,695 | +56,349 | 10.88% | 2,563,239,065 |
| 2016-05-30 | 2016-05-26 | 53.293 | 47,873,346 | -13,737 | 10.87% | 2,551,304,922 |
| 2016-05-27 | 2016-05-25 | 52.237 | 47,887,083 | -3,622 | 10.87% | 2,501,472,169 |
| 2016-05-26 | 2016-05-24 | 50.870 | 47,890,705 | -377,957 | 10.87% | 2,436,219,576 |
| 2016-05-25 | 2016-05-23 | 52.299 | 48,268,662 | -68,969 | 10.96% | 2,524,402,772 |
| 2016-05-24 | 2016-05-20 | 51.864 | 48,337,631 | -136,848 | 10.97% | 2,506,993,073 |
| 2016-05-23 | 2016-05-19 | 50.995 | 48,474,479 | -309,114 | 11.00% | 2,471,938,169 |
| 2016-05-20 | 2016-05-18 | 51.926 | 48,783,593 | +45,642 | 11.07% | 2,533,152,627 |
| 2016-05-19 | 2016-05-17 | 53.728 | 48,737,951 | -98,023 | 11.06% | 2,618,572,911 |
| 2016-05-18 | 2016-05-16 | 52.920 | 48,835,974 | -186,700 | 11.08% | 2,584,406,026 |
| 2016-05-17 | 2016-05-13 | 51.554 | 49,022,674 | +17,308 | 11.13% | 2,527,297,603 |
| 2016-05-16 | 2016-05-12 | 52.610 | 49,005,366 | +55,123 | 11.12% | 2,578,150,963 |
| 2016-05-13 | 2016-05-11 | 53.169 | 48,950,243 | -58,603 | 11.11% | 2,602,614,908 |
| 2016-05-12 | 2016-05-10 | 51.988 | 49,008,846 | +72,825 | 11.12% | 2,547,893,265 |
| 2016-05-11 | 2016-05-09 | 51.616 | 48,936,021 | +10,465 | 11.11% | 2,525,869,879 |
| 2016-05-10 | 2016-05-06 | 52.361 | 48,925,556 | +30,831 | 11.10% | 2,561,796,576 |
| 2016-05-09 | 2016-05-05 | 53.479 | 48,894,725 | +344,132 | 11.10% | 2,614,848,043 |
| 2016-05-06 | 2016-05-04 | 55.094 | 48,550,593 | -318,775 | 11.02% | 2,674,850,137 |
| 2016-05-05 | 2016-05-03 | 56.647 | 48,869,368 | +63,724 | 11.09% | 2,768,298,117 |
| 2016-05-04 | 2016-04-29 | 55.094 | 48,805,644 | +32,602 | 11.08% | 2,688,901,937 |
| 2016-05-03 | 2016-04-28 | 55.839 | 48,773,042 | +107,008 | 11.07% | 2,723,458,938 |
| 2016-04-29 | 2016-04-27 | 56.150 | 48,666,034 | +6,440 | 11.05% | 2,732,597,597 |
| 2016-04-28 | 2016-04-26 | 55.902 | 48,659,594 | +211,309 | 11.04% | 2,720,146,451 |
| 2016-04-27 | 2016-04-25 | 56.274 | 48,448,285 | +50,312 | 11.00% | 2,726,389,511 |
| 2016-04-26 | 2016-04-22 | 57.206 | 48,397,973 | -1,610 | 10.98% | 2,768,650,267 |
| 2016-04-25 | 2016-04-21 | 58.138 | 48,399,583 | +184,744 | 10.99% | 2,813,835,892 |
| 2016-04-22 | 2016-04-20 | 56.833 | 48,214,839 | +110,283 | 10.94% | 2,740,205,359 |
| 2016-04-21 | 2016-04-19 | 59.069 | 48,104,556 | +86,573 | 10.92% | 2,841,502,378 |
| 2016-04-20 | 2016-04-18 | 58.635 | 48,017,983 | +9,426 | 10.90% | 2,815,510,843 |
| 2016-04-19 | 2016-04-15 | 58.448 | 48,008,557 | +30,858 | 10.90% | 2,806,012,313 |
| 2016-04-18 | 2016-04-14 | 59.194 | 47,977,699 | +311,933 | 10.89% | 2,839,969,085 |
| 2016-04-15 | 2016-04-13 | 59.628 | 47,665,766 | +228,746 | 10.82% | 2,842,229,260 |
| 2016-04-14 | 2016-04-12 | 57.516 | 47,437,020 | -110,303 | 10.77% | 2,728,410,309 |
| 2016-04-13 | 2016-04-11 | 56.523 | 47,547,323 | -46,689 | 10.79% | 2,687,501,771 |
| 2016-04-12 | 2016-04-08 | 56.771 | 47,594,012 | +32,199 | 10.80% | 2,701,965,553 |
| 2016-04-11 | 2016-04-07 | 56.398 | 47,561,813 | -159,622 | 10.79% | 2,682,412,387 |
| 2016-04-08 | 2016-04-06 | 55.591 | 47,721,435 | +126,383 | 10.83% | 2,652,881,348 |
| 2016-04-07 | 2016-04-05 | 55.839 | 47,595,052 | +287,460 | 10.80% | 2,657,680,646 |
| 2016-04-06 | 2016-04-01 | 55.343 | 47,307,592 | +27,245 | 10.74% | 2,618,121,777 |
| 2016-04-05 | 2016-03-31 | 56.274 | 47,280,347 | -184,832 | 10.73% | 2,660,664,710 |
| 2016-04-01 | 2016-03-30 | 57.144 | 47,465,179 | -46,287 | 10.77% | 2,712,340,737 |
| 2016-03-31 | 2016-03-29 | 54.908 | 47,511,466 | -212,666 | 10.78% | 2,608,747,179 |
| 2016-03-30 | 2016-03-24 | 51.492 | 47,724,132 | -33,004 | 10.83% | 2,457,388,747 |
| 2016-03-29 | 2016-03-23 | 53.106 | 47,757,136 | +39,594 | 10.84% | 2,536,212,773 |
| 2016-03-24 | 2016-03-22 | 54.038 | 47,717,542 | -485,436 | 10.83% | 2,578,568,147 |
| 2016-03-23 | 2016-03-21 | 52.051 | 48,202,978 | -565,002 | 10.94% | 2,508,991,471 |
| 2016-03-22 | 2016-03-18 | 52.796 | 48,767,980 | +32,602 | 11.07% | 2,574,749,541 |
| 2016-03-21 | 2016-03-17 | 52.113 | 48,735,378 | +69,664 | 11.06% | 2,539,730,276 |
| 2016-03-18 | 2016-03-16 | 50.311 | 48,665,714 | +61,102 | 11.05% | 2,448,439,712 |
| 2016-03-17 | 2016-03-15 | 51.988 | 48,604,612 | +84,926 | 11.03% | 2,526,877,771 |
| 2016-03-16 | 2016-03-14 | 53.541 | 48,519,686 | +43,872 | 11.01% | 2,597,804,973 |
| 2016-03-15 | 2016-03-11 | 52.175 | 48,475,814 | +298,151 | 11.00% | 2,529,214,674 |
| 2016-03-14 | 2016-03-10 | 48.634 | 48,177,663 | +162,205 | 10.93% | 2,343,089,015 |
| 2016-03-11 | 2016-03-09 | 49.752 | 48,015,458 | +39,847 | 10.90% | 2,388,883,046 |
| 2016-03-10 | 2016-03-08 | 49.318 | 47,975,611 | -5,635 | 10.89% | 2,366,041,257 |
| 2016-03-09 | 2016-03-07 | 51.119 | 47,981,246 | -1,901 | 10.89% | 2,452,746,436 |
| 2016-03-08 | 2016-03-04 | 50.001 | 47,983,147 | +329,175 | 10.89% | 2,399,196,973 |
| 2016-03-07 | 2016-03-03 | 50.249 | 47,653,972 | +111,088 | 10.82% | 2,394,577,643 |
| 2016-03-04 | 2016-03-02 | 49.442 | 47,542,884 | +411,349 | 10.79% | 2,350,606,253 |
| 2016-03-03 | 2016-03-01 | 48.200 | 47,131,535 | +21,734 | 10.70% | 2,271,718,956 |
| 2016-03-02 | 2016-02-29 | 47.268 | 47,109,801 | +28,980 | 10.69% | 2,226,779,543 |
| 2016-03-01 | 2016-02-26 | 47.206 | 47,080,821 | +139,443 | 10.69% | 2,222,485,398 |
| 2016-02-29 | 2016-02-25 | 47.641 | 46,941,378 | +412,188 | 10.65% | 2,236,312,518 |
| 2016-02-26 | 2016-02-24 | 49.255 | 46,529,190 | +237,249 | 10.56% | 2,291,817,208 |
| 2016-02-25 | 2016-02-23 | 49.814 | 46,291,941 | +476,954 | 10.51% | 2,306,009,306 |
| 2016-02-24 | 2016-02-22 | 48.200 | 45,814,987 | -127,390 | 10.40% | 2,208,261,930 |
| 2016-02-23 | 2016-02-19 | 47.082 | 45,942,377 | +25,864 | 10.43% | 2,163,037,075 |
| 2016-02-22 | 2016-02-18 | 48.386 | 45,916,513 | +277,318 | 10.42% | 2,221,711,451 |
| 2016-02-19 | 2016-02-17 | 46.274 | 45,639,195 | +3,010 | 10.36% | 2,111,910,672 |
| 2016-02-18 | 2016-02-16 | 47.889 | 45,636,185 | -90,823 | 10.36% | 2,185,470,791 |
| 2016-02-17 | 2016-02-15 | 46.088 | 45,727,008 | -70,437 | 10.38% | 2,107,453,434 |
| 2016-02-16 | 2016-02-12 | 43.665 | 45,797,445 | +115,114 | 10.39% | 1,999,759,972 |
| 2016-02-15 | 2016-02-11 | 44.970 | 45,682,331 | +630,103 | 10.37% | 2,054,320,116 |
| 2016-02-12 | 2016-02-05 | 46.523 | 45,052,228 | -316,415 | 10.23% | 2,095,942,613 |
| 2016-02-11 | 2016-02-04 | 46.957 | 45,368,643 | -186,143 | 10.30% | 2,130,388,855 |
| 2016-02-05 | 2016-02-03 | 46.957 | 45,554,786 | +82,403 | 10.34% | 2,139,129,627 |
| 2016-02-04 | 2016-02-02 | 47.578 | 45,472,383 | -22,431 | 10.32% | 2,163,504,387 |
| 2016-02-03 | 2016-02-01 | 48.200 | 45,494,814 | -8,553 | 10.33% | 2,192,829,734 |
| 2016-02-02 | 2016-01-29 | 49.193 | 45,503,367 | +66,412 | 10.33% | 2,238,463,469 |
| 2016-02-01 | 2016-01-28 | 45.839 | 45,436,955 | -9,258 | 10.31% | 2,082,796,683 |
| 2016-01-29 | 2016-01-27 | 43.541 | 45,446,213 | +1,208 | 10.31% | 1,978,777,730 |
| 2016-01-28 | 2016-01-26 | 42.920 | 45,445,005 | -8,862 | 10.31% | 1,950,497,955 |
| 2016-01-27 | 2016-01-25 | 44.783 | 45,453,867 | +95,794 | 10.32% | 2,035,576,357 |
| 2016-01-26 | 2016-01-22 | 43.417 | 45,358,073 | -102,555 | 10.29% | 1,969,305,382 |
| 2016-01-25 | 2016-01-21 | 42.299 | 45,460,628 | -867,776 | 10.32% | 1,922,931,612 |
| 2016-01-22 | 2016-01-20 | 44.286 | 46,328,404 | -150,130 | 10.52% | 2,051,720,347 |
| 2016-01-21 | 2016-01-19 | 46.771 | 46,478,534 | +296,879 | 10.55% | 2,173,845,597 |
| 2016-01-20 | 2016-01-18 | 44.535 | 46,181,655 | +214,493 | 10.48% | 2,056,695,248 |
| 2016-01-19 | 2016-01-15 | 43.665 | 45,967,162 | +1,104,977 | 10.43% | 2,007,170,719 |
| 2016-01-18 | 2016-01-14 | 43.541 | 44,862,185 | +34,212 | 10.18% | 1,953,348,513 |
| 2016-01-15 | 2016-01-13 | 45.156 | 44,827,973 | -134,272 | 10.17% | 2,024,253,081 |
| 2016-01-14 | 2016-01-12 | 44.659 | 44,962,245 | -99,014 | 10.20% | 2,007,974,414 |
| 2016-01-13 | 2016-01-11 | 43.914 | 45,061,259 | +492,652 | 10.23% | 1,978,809,706 |
| 2016-01-12 | 2016-01-08 | 44.970 | 44,568,607 | +470,316 | 10.12% | 2,004,236,297 |
| 2016-01-11 | 2016-01-07 | 45.467 | 44,098,291 | -377,941 | 10.01% | 2,004,998,890 |
| 2016-01-08 | 2016-01-06 | 49.690 | 44,476,232 | -450,390 | 10.09% | 2,210,035,604 |
| 2016-01-07 | 2016-01-05 | 49.566 | 44,926,622 | -206,882 | 10.20% | 2,226,834,562 |
| 2016-01-06 | 2016-01-04 | 52.796 | 45,133,504 | +235,781 | 10.24% | 2,382,864,098 |
| 2016-01-05 | 2015-12-31 | 55.964 | 44,897,723 | +411,912 | 10.19% | 2,512,640,777 |
| 2016-01-04 | 2015-12-29 | 57.641 | 44,485,811 | +52,674 | 10.10% | 2,564,193,441 |
| 2015-12-30 | 2015-12-28 | 58.821 | 44,433,137 | +94,586 | 10.08% | 2,613,594,762 |
| 2015-12-29 | 2015-12-24 | 58.572 | 44,338,551 | -30,348 | 10.06% | 2,597,015,163 |
| 2015-12-28 | 2015-12-22 | 59.690 | 44,368,899 | -9,177 | 10.07% | 2,648,398,517 |
| 2015-12-23 | 2015-12-21 | 58.697 | 44,378,076 | -44,725 | 10.07% | 2,604,843,132 |
| 2015-12-22 | 2015-12-18 | 58.821 | 44,422,801 | +47,494 | 10.08% | 2,612,986,790 |
| 2015-12-21 | 2015-12-17 | 59.566 | 44,375,307 | +5,201 | 10.07% | 2,643,268,462 |
| 2015-12-18 | 2015-12-16 | 56.461 | 44,370,106 | -173,636 | 10.07% | 2,505,161,022 |
| 2015-12-17 | 2015-12-15 | 56.895 | 44,543,742 | +121,336 | 10.11% | 2,534,331,772 |
| 2015-12-16 | 2015-12-14 | 57.268 | 44,422,406 | +639,305 | 10.08% | 2,543,983,525 |
| 2015-12-15 | 2015-12-11 | 55.777 | 43,783,101 | +12,477 | 9.94% | 2,442,103,977 |
| 2015-12-14 | 2015-12-10 | 58.572 | 43,770,624 | +28,577 | 9.93% | 2,563,750,318 |
| 2015-12-11 | 2015-12-09 | 59.442 | 43,742,047 | -138,458 | 9.93% | 2,600,113,685 |
| 2015-12-10 | 2015-12-08 | 59.753 | 43,880,505 | -46,957 | 9.96% | 2,621,971,613 |
| 2015-12-09 | 2015-12-07 | 61.181 | 43,927,462 | +803 | 9.97% | 2,687,531,967 |
| 2015-12-08 | 2015-12-04 | 60.684 | 43,926,659 | -111,836 | 9.97% | 2,665,655,566 |
| 2015-12-07 | 2015-12-03 | 60.312 | 44,038,495 | +24,552 | 10.00% | 2,656,030,116 |
| 2015-12-04 | 2015-12-02 | 62.051 | 44,013,943 | +4,815 | 9.99% | 2,731,096,598 |
| 2015-12-03 | 2015-12-01 | 62.051 | 44,009,128 | -79,834 | 9.99% | 2,730,797,824 |
| 2015-12-02 | 2015-11-30 | 63.604 | 44,088,962 | -224,380 | 10.01% | 2,804,213,833 |
| 2015-12-01 | 2015-11-27 | 63.604 | 44,313,342 | -85,229 | 10.06% | 2,818,485,194 |
| 2015-11-30 | 2015-11-26 | 64.784 | 44,398,571 | +304,630 | 10.08% | 2,876,302,754 |
| 2015-11-27 | 2015-11-25 | 64.038 | 44,093,941 | -12,732 | 10.01% | 2,823,702,110 |
| 2015-11-26 | 2015-11-24 | 63.728 | 44,106,673 | -3,220 | 10.01% | 2,810,819,495 |
| 2015-11-25 | 2015-11-23 | 64.535 | 44,109,893 | -232,883 | 10.01% | 2,846,641,971 |
| 2015-11-24 | 2015-11-20 | 64.163 | 44,342,776 | -282,550 | 10.06% | 2,845,145,597 |
| 2015-11-23 | 2015-11-19 | 62.982 | 44,625,326 | +240,208 | 10.13% | 2,810,610,427 |
| 2015-11-20 | 2015-11-18 | 61.926 | 44,385,118 | +171,947 | 10.07% | 2,748,614,502 |
| 2015-11-19 | 2015-11-17 | 61.616 | 44,213,171 | +48,666 | 10.03% | 2,724,235,403 |
| 2015-11-18 | 2015-11-16 | 61.119 | 44,164,505 | -11,270 | 10.02% | 2,699,291,344 |
| 2015-11-17 | 2015-11-13 | 62.175 | 44,175,775 | +30,992 | 10.03% | 2,746,626,154 |
| 2015-11-16 | 2015-11-12 | 62.237 | 44,144,783 | +160,998 | 10.02% | 2,747,441,186 |
| 2015-11-13 | 2015-11-11 | 60.249 | 43,983,785 | +205,496 | 9.98% | 2,649,998,513 |
| 2015-11-12 | 2015-11-10 | 59.753 | 43,778,289 | +30,992 | 9.94% | 2,615,863,948 |
| 2015-11-11 | 2015-11-09 | 61.367 | 43,747,297 | +53,129 | 9.93% | 2,684,661,072 |
| 2015-11-10 | 2015-11-06 | 62.113 | 43,694,168 | +5,322,975 | 9.92% | 2,713,968,300 |
| 2015-11-09 | 2015-11-05 | 63.045 | 38,371,193 | -35,463 | 8.71% | 2,419,093,423 |
| 2015-11-06 | 2015-11-04 | 62.858 | 38,406,656 | +82,957 | 8.72% | 2,414,172,533 |
| 2015-11-05 | 2015-11-03 | 60.995 | 38,323,699 | +332,459 | 8.70% | 2,337,546,208 |
| 2015-11-04 | 2015-11-02 | 61.305 | 37,991,240 | +179,915 | 8.62% | 2,329,066,656 |
| 2015-11-03 | 2015-10-30 | 62.796 | 37,811,325 | +170,657 | 8.58% | 2,374,402,541 |
| 2015-11-02 | 2015-10-29 | 61.057 | 37,640,668 | +60,334 | 8.54% | 2,298,222,840 |
| 2015-10-30 | 2015-10-28 | 61.989 | 37,580,334 | -767,619 | 8.53% | 2,329,552,344 |
| 2015-10-29 | 2015-10-27 | 63.045 | 38,347,953 | +954,698 | 8.70% | 2,417,628,268 |
| 2015-10-28 | 2015-10-26 | 62.858 | 37,393,255 | +115,515 | 8.49% | 2,350,471,990 |
| 2015-10-27 | 2015-10-23 | 63.231 | 37,277,740 | +63,151 | 8.46% | 2,357,103,482 |
| 2015-10-26 | 2015-10-22 | 63.914 | 37,214,589 | +358,459 | 8.45% | 2,378,536,926 |
| 2015-10-23 | 2015-10-20 | 63.976 | 36,856,130 | +163,857 | 8.37% | 2,357,915,581 |
| 2015-10-22 | 2015-10-19 | 64.535 | 36,692,273 | -1,092,327 | 8.33% | 2,367,944,178 |
| 2015-10-20 | 2015-10-16 | 68.759 | 37,784,600 | -839,198 | 8.58% | 2,598,027,515 |
| 2015-10-19 | 2015-10-15 | 67.765 | 38,623,798 | -901,585 | 8.77% | 2,617,345,314 |
| 2015-10-16 | 2015-10-14 | 66.709 | 39,525,383 | -561,986 | 8.97% | 2,636,705,740 |
| 2015-10-15 | 2015-10-13 | 67.641 | 40,087,369 | -463,829 | 9.10% | 2,711,544,461 |
| 2015-10-14 | 2015-10-12 | 67.579 | 40,551,198 | -481,785 | 9.20% | 2,740,399,508 |
| 2015-10-13 | 2015-10-09 | 69.132 | 41,032,983 | +115,389 | 9.31% | 2,836,674,803 |
| 2015-10-12 | 2015-10-08 | 70.125 | 40,917,594 | -404,104 | 9.29% | 2,869,361,899 |
| 2015-10-09 | 2015-10-07 | 70.871 | 41,321,698 | -27,772 | 9.38% | 2,928,499,136 |
| 2015-10-08 | 2015-10-06 | 69.504 | 41,349,470 | -424,228 | 9.38% | 2,873,964,043 |
| 2015-10-07 | 2015-10-05 | 71.492 | 41,773,698 | +61,582 | 9.48% | 2,986,479,533 |
| 2015-10-06 | 2015-10-02 | 71.616 | 41,712,116 | -146,508 | 9.47% | 2,987,258,636 |
| 2015-10-05 | 2015-09-30 | 70.871 | 41,858,624 | -54,739 | 9.50% | 2,966,551,476 |
| 2015-10-02 | 2015-09-29 | 66.274 | 41,913,363 | -7,647 | 9.51% | 2,777,782,417 |
| 2015-09-30 | 2015-09-25 | 67.765 | 41,921,010 | +66,411 | 9.51% | 2,840,781,196 |
| 2015-09-29 | 2015-09-24 | 67.579 | 41,854,599 | +4,830 | 9.50% | 2,828,481,726 |
| 2015-09-25 | 2015-09-23 | 65.902 | 41,849,769 | +8,021 | 9.50% | 2,757,971,319 |
| 2015-09-24 | 2015-09-22 | 68.138 | 41,841,748 | +65,044 | 9.50% | 2,851,003,454 |
| 2015-09-23 | 2015-09-21 | 70.436 | 41,776,704 | -70,053 | 9.48% | 2,942,581,661 |
| 2015-09-22 | 2015-09-18 | 71.430 | 41,846,757 | +12,292 | 9.50% | 2,989,103,437 |
| 2015-09-21 | 2015-09-17 | 70.125 | 41,834,465 | +136,091 | 9.50% | 2,933,657,827 |
| 2015-09-18 | 2015-09-16 | 67.517 | 41,698,374 | +63,996 | 9.46% | 2,815,334,231 |
| 2015-09-17 | 2015-09-15 | 66.647 | 41,634,378 | +165,828 | 9.45% | 2,774,809,031 |
| 2015-09-16 | 2015-09-14 | 67.020 | 41,468,550 | +84,523 | 9.41% | 2,779,211,455 |
| 2015-09-15 | 2015-09-11 | 67.579 | 41,384,027 | +28,264 | 9.39% | 2,796,681,055 |
| 2015-09-14 | 2015-09-10 | 67.951 | 41,355,763 | +157,288 | 9.39% | 2,810,183,349 |
| 2015-09-11 | 2015-09-09 | 66.896 | 41,198,475 | +194,968 | 9.35% | 2,755,993,191 |
| 2015-09-10 | 2015-09-08 | 66.896 | 41,003,507 | -679,811 | 9.31% | 2,742,950,706 |
| 2015-09-09 | 2015-09-07 | 62.113 | 41,683,318 | +7,647 | 9.46% | 2,589,068,721 |
| 2015-09-08 | 2015-09-04 | 62.175 | 41,675,671 | +143,690 | 9.46% | 2,591,182,338 |
| 2015-09-07 | 2015-09-02 | 61.989 | 41,531,981 | +83,316 | 9.43% | 2,574,509,415 |
| 2015-09-04 | 2015-09-01 | 60.312 | 41,448,665 | +113,362 | 9.41% | 2,499,833,441 |
| 2015-09-02 | 2015-08-31 | 63.790 | 41,335,303 | +337,740 | 9.38% | 2,636,773,744 |
| 2015-09-01 | 2015-08-28 | 64.411 | 40,997,563 | +178,707 | 9.31% | 2,640,694,098 |
| 2015-08-31 | 2015-08-27 | 63.914 | 40,818,856 | +111,035 | 9.26% | 2,608,900,404 |
| 2015-08-28 | 2015-08-26 | 59.939 | 40,707,821 | +53,129 | 9.24% | 2,439,981,120 |
| 2015-08-27 | 2015-08-25 | 57.330 | 40,654,692 | +193,305 | 9.23% | 2,330,739,158 |
| 2015-08-26 | 2015-08-24 | 58.075 | 40,461,387 | -249,546 | 9.18% | 2,349,815,009 |
| 2015-08-25 | 2015-08-21 | 62.796 | 40,710,933 | +417,843 | 9.24% | 2,556,486,522 |
| 2015-08-24 | 2015-08-20 | 63.728 | 40,293,090 | +1,734,263 | 9.15% | 2,567,788,391 |
| 2015-08-21 | 2015-08-19 | 67.703 | 38,558,827 | -216,057 | 8.75% | 2,610,547,550 |
| 2015-08-20 | 2015-08-18 | 67.330 | 38,774,884 | +62,387 | 8.80% | 2,610,724,747 |
| 2015-08-19 | 2015-08-17 | 66.647 | 38,712,497 | +22,805 | 8.79% | 2,580,074,242 |
| 2015-08-18 | 2015-08-14 | 66.336 | 38,689,692 | +53,532 | 8.78% | 2,566,538,725 |
| 2015-08-17 | 2015-08-13 | 65.653 | 38,636,160 | +21,493 | 8.77% | 2,536,589,787 |
| 2015-08-14 | 2015-08-12 | 68.014 | 38,614,667 | +404,908 | 8.76% | 2,626,320,415 |
| 2015-08-13 | 2015-08-11 | 68.076 | 38,209,759 | +504,968 | 8.67% | 2,601,154,502 |
| 2015-08-12 | 2015-08-10 | 69.504 | 37,704,791 | +20,930 | 8.56% | 2,620,643,350 |
| 2015-08-11 | 2015-08-07 | 68.386 | 37,683,861 | +75,669 | 8.55% | 2,577,056,906 |
| 2015-08-10 | 2015-08-06 | 67.268 | 37,608,192 | +87,341 | 8.54% | 2,529,835,068 |
| 2015-08-07 | 2015-08-05 | 66.399 | 37,520,851 | -131,616 | 8.52% | 2,491,332,431 |
| 2015-08-06 | 2015-08-04 | 63.604 | 37,652,467 | -35,017 | 8.55% | 2,394,829,998 |
| 2015-08-05 | 2015-08-03 | 64.225 | 37,687,484 | -101,669 | 8.55% | 2,420,465,965 |
| 2015-08-04 | 2015-07-31 | 65.405 | 37,789,153 | -235,259 | 8.58% | 2,471,592,254 |
| 2015-08-03 | 2015-07-30 | 67.392 | 38,024,412 | +22,539 | 8.63% | 2,562,557,042 |
| 2015-07-31 | 2015-07-29 | 68.014 | 38,001,873 | +404,909 | 8.63% | 2,584,642,122 |
| 2015-07-30 | 2015-07-28 | 65.777 | 37,596,964 | -261,970 | 8.53% | 2,473,033,692 |
| 2015-07-29 | 2015-07-27 | 67.765 | 37,858,934 | +15,697 | 8.59% | 2,565,514,233 |
| 2015-07-28 | 2015-07-24 | 71.492 | 37,843,237 | -116,321 | 8.59% | 2,705,483,550 |
| 2015-07-27 | 2015-07-23 | 73.293 | 37,959,558 | +20,930 | 8.62% | 2,782,175,043 |
| 2015-07-24 | 2015-07-22 | 72.734 | 37,938,628 | -12,880 | 8.61% | 2,759,432,739 |
| 2015-07-23 | 2015-07-21 | 72.672 | 37,951,508 | +126,383 | 8.61% | 2,758,012,279 |
| 2015-07-22 | 2015-07-20 | 71.430 | 37,825,125 | +19,320 | 8.59% | 2,701,839,264 |
| 2015-07-21 | 2015-07-17 | 73.293 | 37,805,805 | -63,192 | 8.58% | 2,770,906,004 |
| 2015-07-20 | 2015-07-16 | 69.442 | 37,868,997 | -153,364 | 8.60% | 2,629,704,215 |
| 2015-07-17 | 2015-07-15 | 66.026 | 38,022,361 | +133,642 | 8.63% | 2,510,461,941 |
| 2015-07-16 | 2015-07-14 | 66.896 | 37,888,719 | -18,515 | 8.60% | 2,534,585,360 |
| 2015-07-15 | 2015-07-13 | 67.517 | 37,907,234 | -199,636 | 8.60% | 2,559,369,185 |
| 2015-07-14 | 2015-07-10 | 68.697 | 38,106,870 | +519,216 | 8.65% | 2,617,819,520 |
| 2015-07-13 | 2015-07-09 | 69.504 | 37,587,654 | +170,255 | 8.53% | 2,612,501,830 |
| 2015-07-10 | 2015-07-08 | 58.386 | 37,417,399 | -2,039,032 | 8.49% | 2,184,654,406 |
| 2015-07-09 | 2015-07-07 | 58.386 | 39,456,431 | +277,950 | 8.96% | 2,303,705,446 |
| 2015-07-08 | 2015-07-06 | 59.690 | 39,178,481 | -205,556 | 8.89% | 2,338,580,252 |
| 2015-07-07 | 2015-07-03 | 65.715 | 39,384,037 | +39,741 | 8.94% | 2,588,136,603 |
| 2015-07-06 | 2015-07-02 | 69.318 | 39,344,296 | -65,320 | 8.93% | 2,727,264,565 |
| 2015-07-03 | 2015-06-30 | 72.175 | 39,409,616 | +327,808 | 8.94% | 2,844,393,173 |
| 2015-07-02 | 2015-06-29 | 68.138 | 39,081,808 | -8,453 | 8.87% | 2,662,947,294 |
| 2015-06-30 | 2015-06-26 | 72.051 | 39,090,261 | -19,394 | 8.87% | 2,816,487,680 |
| 2015-06-29 | 2015-06-25 | 72.920 | 39,109,655 | +101,106 | 8.88% | 2,851,893,992 |
| 2015-06-26 | 2015-06-24 | 73.728 | 39,008,549 | -62,266 | 8.85% | 2,876,019,402 |
| 2015-06-25 | 2015-06-23 | 73.790 | 39,070,815 | +180,881 | 8.87% | 2,883,036,944 |
| 2015-06-24 | 2015-06-22 | 73.604 | 38,889,934 | +107,466 | 8.83% | 2,862,443,037 |
| 2015-06-23 | 2015-06-19 | 72.175 | 38,782,468 | +249,546 | 8.80% | 2,799,128,701 |
| 2015-06-22 | 2015-06-18 | 72.796 | 38,532,922 | +47,494 | 8.75% | 2,805,051,579 |
| 2015-06-19 | 2015-06-17 | 71.802 | 38,485,428 | +23,747 | 8.73% | 2,763,347,175 |
| 2015-06-18 | 2015-06-16 | 68.448 | 38,461,681 | -474,942 | 8.73% | 2,632,638,041 |
| 2015-06-17 | 2015-06-15 | 73.790 | 38,936,623 | -204,200 | 8.84% | 2,873,134,911 |
| 2015-06-16 | 2015-06-12 | 77.765 | 39,140,823 | +142,618 | 8.88% | 3,043,796,256 |
| 2015-06-15 | 2015-06-11 | 75.902 | 38,998,205 | -31,394 | 8.85% | 2,960,036,867 |
| 2015-06-12 | 2015-06-10 | 74.598 | 39,029,599 | -21,735 | 8.86% | 2,911,510,717 |
| 2015-06-11 | 2015-06-09 | 76.150 | 39,051,334 | -316,695 | 8.86% | 2,973,771,813 |
| 2015-06-10 | 2015-06-08 | 81.692 | 39,368,029 | -15,295 | 8.94% | 3,216,045,396 |
| 2015-06-09 | 2015-06-05 | 84.321 | 39,383,324 | +561,604 | 8.94% | 3,320,839,994 |
| 2015-06-08 | 2015-06-04 | 82.380 | 38,821,720 | +26,219 | 8.88% | 3,198,148,673 |
| 2015-06-05 | 2015-06-03 | 81.191 | 38,795,501 | +188,102 | 8.87% | 3,149,846,047 |
| 2015-06-04 | 2015-06-02 | 82.193 | 38,607,399 | +218,534 | 8.83% | 3,173,242,460 |
| 2015-06-03 | 2015-06-01 | 82.443 | 38,388,865 | +190,578 | 8.78% | 3,164,893,014 |
| 2015-06-02 | 2015-05-29 | 79.751 | 38,198,287 | +61,615 | 8.74% | 3,046,360,547 |
| 2015-06-01 | 2015-05-28 | 79.689 | 38,136,672 | +67,270 | 8.72% | 3,039,059,354 |
| 2015-05-29 | 2015-05-27 | 83.632 | 38,069,402 | +221,289 | 8.71% | 3,183,834,613 |
| 2015-05-28 | 2015-05-26 | 85.072 | 37,848,113 | +33,108 | 8.66% | 3,219,820,604 |
| 2015-05-27 | 2015-05-22 | 81.379 | 37,815,005 | +64,697 | 8.65% | 3,077,340,137 |
| 2015-05-26 | 2015-05-21 | 79.000 | 37,750,308 | +13,978 | 8.64% | 2,982,276,051 |
| 2015-05-22 | 2015-05-20 | 80.878 | 37,736,330 | +304,317 | 8.63% | 3,052,039,581 |
| 2015-05-21 | 2015-05-19 | 81.880 | 37,432,013 | +408,148 | 8.56% | 3,064,918,381 |
| 2015-05-20 | 2015-05-18 | 79.501 | 37,023,865 | +48,728 | 8.47% | 2,943,428,302 |
| 2015-05-19 | 2015-05-15 | 77.748 | 36,975,137 | +97,046 | 8.46% | 2,874,745,312 |
| 2015-05-18 | 2015-05-14 | 77.122 | 36,878,091 | +1,190,912 | 8.44% | 2,844,114,826 |
| 2015-05-15 | 2015-05-13 | 75.620 | 35,687,179 | +416,939 | 8.16% | 2,698,653,589 |
| 2015-05-14 | 2015-05-12 | 75.182 | 35,270,240 | +13,179 | 8.07% | 2,651,669,596 |
| 2015-05-13 | 2015-05-11 | 77.059 | 35,257,061 | -160,545 | 8.06% | 2,716,890,572 |
| 2015-05-12 | 2015-05-08 | 75.620 | 35,417,606 | +261,084 | 8.10% | 2,678,268,561 |
| 2015-05-11 | 2015-05-07 | 71.363 | 35,156,522 | -584,428 | 8.04% | 2,508,873,373 |
| 2015-05-08 | 2015-05-06 | 75.119 | 35,740,950 | -160,821 | 8.18% | 2,684,820,930 |
| 2015-05-07 | 2015-05-05 | 77.122 | 35,901,771 | -329,534 | 8.21% | 2,768,819,004 |
| 2015-05-06 | 2015-05-04 | 79.751 | 36,231,305 | +139,778 | 8.29% | 2,889,491,304 |
| 2015-05-05 | 2015-04-30 | 83.006 | 36,091,527 | +817,674 | 8.26% | 2,995,827,258 |
| 2015-05-04 | 2015-04-29 | 79.501 | 35,273,853 | -108,356 | 8.07% | 2,804,300,881 |
| 2015-04-30 | 2015-04-28 | 79.563 | 35,382,209 | -375,005 | 8.09% | 2,815,130,168 |
| 2015-04-29 | 2015-04-27 | 80.565 | 35,757,214 | -218,157 | 8.18% | 2,880,780,757 |
| 2015-04-28 | 2015-04-24 | 80.878 | 35,975,371 | +3,583 | 8.23% | 2,909,616,707 |
| 2015-04-27 | 2015-04-23 | 84.196 | 35,971,788 | -200,702 | 8.23% | 3,028,672,375 |
| 2015-04-24 | 2015-04-22 | 82.067 | 36,172,490 | +336,237 | 8.27% | 2,968,582,232 |
| 2015-04-23 | 2015-04-21 | 79.376 | 35,836,253 | -28,291 | 8.20% | 2,844,525,519 |
| 2015-04-22 | 2015-04-20 | 80.440 | 35,864,544 | -243,502 | 8.20% | 2,884,937,625 |
| 2015-04-21 | 2015-04-17 | 85.072 | 36,108,046 | +11,182 | 8.26% | 3,071,789,351 |
| 2015-04-20 | 2015-04-16 | 81.441 | 36,096,864 | +235,596 | 8.26% | 2,939,779,496 |
| 2015-04-17 | 2015-04-15 | 76.621 | 35,861,268 | -331,475 | 8.20% | 2,747,736,268 |
| 2015-04-16 | 2015-04-14 | 74.994 | 36,192,743 | +493,681 | 8.28% | 2,714,227,859 |
| 2015-04-15 | 2015-04-13 | 80.064 | 35,699,062 | -332,729 | 8.17% | 2,858,217,911 |
| 2015-04-14 | 2015-04-10 | 76.997 | 36,031,791 | -216,890 | 8.24% | 2,774,335,301 |
| 2015-04-13 | 2015-04-09 | 72.052 | 36,248,681 | -42,522 | 8.29% | 2,611,773,546 |
| 2015-04-10 | 2015-04-08 | 75.307 | 36,291,203 | -416,015 | 8.30% | 2,732,970,719 |
| 2015-04-09 | 2015-04-02 | 66.480 | 36,707,218 | -49,227 | 8.40% | 2,440,304,240 |
| 2015-04-08 | 2015-04-01 | 67.169 | 36,756,445 | -12,962 | 8.41% | 2,468,886,981 |
| 2015-04-02 | 2015-03-31 | 63.726 | 36,769,407 | -1,452,939 | 8.41% | 2,343,162,405 |
| 2015-04-01 | 2015-03-30 | 66.731 | 38,222,346 | -35,911 | 8.74% | 2,550,601,032 |
| 2015-03-31 | 2015-03-27 | 62.599 | 38,258,257 | -32,005 | 8.75% | 2,394,931,890 |
| 2015-03-30 | 2015-03-26 | 62.849 | 38,290,262 | -812,472 | 8.76% | 2,406,523,115 |
| 2015-03-27 | 2015-03-25 | 62.474 | 39,102,734 | -621,815 | 8.94% | 2,442,899,787 |
| 2015-03-26 | 2015-03-24 | 63.538 | 39,724,549 | -63,001 | 9.09% | 2,524,021,235 |
| 2015-03-25 | 2015-03-23 | 59.845 | 39,787,550 | +65,097 | 9.10% | 2,381,075,007 |
| 2015-03-24 | 2015-03-20 | 56.652 | 39,722,453 | -847,856 | 9.09% | 2,250,363,244 |
| 2015-03-23 | 2015-03-19 | 57.591 | 40,570,309 | -481,237 | 9.28% | 2,336,491,092 |
| 2015-03-20 | 2015-03-18 | 56.652 | 41,051,546 | +414,453 | 9.39% | 2,325,659,250 |
| 2015-03-19 | 2015-03-17 | 56.151 | 40,637,093 | -90,257 | 9.30% | 2,281,828,828 |
| 2015-03-18 | 2015-03-16 | 56.151 | 40,727,350 | +598,611 | 9.32% | 2,286,896,883 |
| 2015-03-17 | 2015-03-13 | 54.899 | 40,128,739 | +39,937 | 9.18% | 2,203,043,603 |
| 2015-03-16 | 2015-03-12 | 54.837 | 40,088,802 | +53,515 | 9.17% | 2,198,341,563 |
| 2015-03-13 | 2015-03-11 | 54.837 | 40,035,287 | -175,322 | 9.16% | 2,195,406,972 |
| 2015-03-12 | 2015-03-10 | 55.964 | 40,210,609 | -598,252 | 9.20% | 2,250,329,721 |
| 2015-03-11 | 2015-03-09 | 56.464 | 40,808,861 | -337,065 | 9.33% | 2,304,246,825 |
| 2015-03-10 | 2015-03-06 | 56.277 | 41,145,926 | -461,269 | 9.41% | 2,315,551,898 |
| 2015-03-09 | 2015-03-05 | 55.087 | 41,607,195 | -116,296 | 9.52% | 2,292,023,664 |
| 2015-03-06 | 2015-03-04 | 54.524 | 41,723,491 | -397,344 | 9.54% | 2,274,923,413 |
| 2015-03-05 | 2015-03-03 | 52.959 | 42,120,835 | +229,157 | 9.63% | 2,230,669,976 |
| 2015-03-04 | 2015-03-02 | 54.586 | 41,891,678 | +83,587 | 9.58% | 2,286,715,989 |
| 2015-03-03 | 2015-02-27 | 54.712 | 41,808,091 | +41,615 | 9.56% | 2,287,387,572 |
| 2015-03-02 | 2015-02-26 | 54.837 | 41,766,476 | -200,882 | 9.55% | 2,290,339,835 |
| 2015-02-27 | 2015-02-25 | 53.147 | 41,967,358 | -152,957 | 9.60% | 2,230,423,369 |
| 2015-02-26 | 2015-02-24 | 54.774 | 42,120,315 | -36,063 | 9.63% | 2,307,106,540 |
| 2015-02-25 | 2015-02-23 | 52.145 | 42,156,378 | +5,196 | 9.64% | 2,198,245,932 |
| 2015-02-24 | 2015-02-18 | 52.896 | 42,151,182 | -9,585 | 9.64% | 2,229,638,492 |
| 2015-02-23 | 2015-02-16 | 52.521 | 42,160,767 | +256,793 | 9.64% | 2,214,310,149 |
| 2015-02-17 | 2015-02-13 | 52.521 | 41,903,974 | -185,306 | 9.59% | 2,200,823,219 |
| 2015-02-16 | 2015-02-12 | 51.895 | 42,089,280 | -209,508 | 9.63% | 2,184,208,103 |
| 2015-02-13 | 2015-02-11 | 51.644 | 42,298,788 | +269,413 | 9.68% | 2,184,488,984 |
| 2015-02-12 | 2015-02-10 | 48.139 | 42,029,375 | +272,368 | 9.61% | 2,023,239,329 |
| 2015-02-11 | 2015-02-09 | 48.013 | 41,757,007 | -339,861 | 9.55% | 2,004,899,987 |
| 2015-02-10 | 2015-02-06 | 48.326 | 42,096,868 | +321,889 | 9.63% | 2,034,394,030 |
| 2015-02-09 | 2015-02-05 | 51.331 | 41,774,979 | -375,405 | 9.56% | 2,144,361,886 |
| 2015-02-06 | 2015-02-04 | 51.331 | 42,150,384 | -534,752 | 9.64% | 2,163,631,894 |
| 2015-02-05 | 2015-02-03 | 52.395 | 42,685,136 | +474,186 | 9.76% | 2,236,506,240 |
| 2015-02-04 | 2015-02-02 | 50.079 | 42,210,950 | +503,602 | 9.66% | 2,113,893,485 |
| 2015-02-03 | 2015-01-30 | 54.336 | 41,707,348 | +364,622 | 9.54% | 2,266,210,710 |
| 2015-02-02 | 2015-01-29 | 56.402 | 41,342,726 | -30,752 | 9.46% | 2,331,803,162 |
| 2015-01-30 | 2015-01-28 | 56.339 | 41,373,478 | -168,532 | 9.46% | 2,330,947,688 |
| 2015-01-29 | 2015-01-27 | 55.651 | 41,542,010 | -117,414 | 9.50% | 2,311,837,232 |
| 2015-01-28 | 2015-01-26 | 53.209 | 41,659,424 | -529,960 | 9.53% | 2,216,665,558 |
| 2015-01-27 | 2015-01-23 | 54.649 | 42,189,384 | -926,269 | 9.65% | 2,305,607,705 |
| 2015-01-26 | 2015-01-22 | 55.964 | 43,115,653 | -48,723 | 9.86% | 2,412,906,390 |
| 2015-01-23 | 2015-01-21 | 57.341 | 43,164,376 | -448,489 | 9.87% | 2,475,078,214 |
| 2015-01-22 | 2015-01-20 | 58.029 | 43,612,865 | +105,832 | 9.98% | 2,530,826,295 |
| 2015-01-21 | 2015-01-19 | 57.529 | 43,507,033 | -196,488 | 9.95% | 2,502,896,929 |
| 2015-01-20 | 2015-01-16 | 59.657 | 43,703,521 | -27,970 | 10.00% | 2,607,217,815 |
| 2015-01-19 | 2015-01-15 | 59.594 | 43,731,491 | -111,476 | 10.00% | 2,606,148,868 |
| 2015-01-16 | 2015-01-14 | 56.402 | 43,842,967 | +259,323 | 10.03% | 2,472,821,194 |
| 2015-01-15 | 2015-01-13 | 57.153 | 43,583,644 | -182,113 | 9.97% | 2,490,934,472 |
| 2015-01-14 | 2015-01-12 | 55.964 | 43,765,757 | -150,375 | 10.01% | 2,449,288,539 |
| 2015-01-13 | 2015-01-09 | 56.464 | 43,916,132 | -517,818 | 10.05% | 2,479,696,940 |
| 2015-01-12 | 2015-01-08 | 57.967 | 44,433,950 | -340,637 | 10.16% | 2,575,691,801 |
| 2015-01-09 | 2015-01-07 | 55.901 | 44,774,587 | +58,108 | 10.24% | 2,502,943,431 |
| 2015-01-08 | 2015-01-06 | 53.272 | 44,716,479 | +113,948 | 10.23% | 2,382,128,288 |
| 2015-01-07 | 2015-01-05 | 59.281 | 44,602,531 | +158,596 | 10.20% | 2,644,097,524 |
| 2015-01-06 | 2015-01-02 | 65.353 | 44,443,935 | -17,172 | 10.17% | 2,904,564,260 |
| 2015-01-05 | 2014-12-31 | 56.652 | 44,461,107 | -3,772,235 | 10.17% | 2,518,818,287 |
| 2015-01-02 | 2014-12-29 | 41.754 | 48,233,342 | +7,093 | 11.03% | 2,013,915,179 |
| 2014-12-22 | 2014-12-18 | 41.754 | 48,226,249 | +17,262 | 11.03% | 2,013,619,020 |
| 2014-12-19 | 2014-12-17 | 41.754 | 48,208,987 | -85,242 | 11.03% | 2,012,898,270 |
| 2014-12-18 | 2014-12-16 | 41.754 | 48,294,229 | -1,198 | 11.05% | 2,016,457,429 |
| 2014-12-10 | 2014-12-08 | 41.754 | 48,295,427 | +274,809 | 11.05% | 2,016,507,450 |
| 2014-12-08 | 2014-12-04 | 41.754 | 48,020,618 | -1,231,967 | 10.98% | 2,005,033,188 |
| 2014-12-03 | 2014-12-01 | 41.754 | 49,252,585 | -7,826 | 11.27% | 2,056,472,233 |
| 2014-11-21 | 2014-11-19 | 41.754 | 49,260,411 | -310,707 | 11.27% | 2,056,798,996 |
| 2014-11-20 | 2014-11-18 | 41.754 | 49,571,118 | +9,205,805 | 11.34% | 2,069,772,129 |
| 2014-11-19 | 2014-11-17 | 41.754 | 40,365,313 | +27,521 | 9.23% | 1,685,396,723 |
| 2014-11-18 | 2014-11-14 | 41.754 | 40,337,792 | +24,362 | 9.23% | 1,684,247,622 |
| 2014-11-13 | 2014-11-11 | 41.754 | 40,313,430 | +18,575 | 9.22% | 1,683,230,421 |
| 2014-11-03 | 2014-10-30 | 41.754 | 40,294,855 | +18,576 | 9.22% | 1,682,454,848 |
| 2014-10-31 | 2014-10-29 | 41.754 | 40,276,279 | -18,771 | 9.21% | 1,681,679,234 |
| 2014-10-30 | 2014-10-28 | 41.754 | 40,295,050 | +196,855 | 9.22% | 1,682,462,990 |
| 2014-10-29 | 2014-10-27 | 41.754 | 40,098,195 | +153,994 | 9.17% | 1,674,243,587 |
| 2014-10-28 | 2014-10-24 | 41.754 | 39,944,201 | +451,822 | 9.14% | 1,667,813,785 |
| 2014-10-27 | 2014-10-23 | 41.002 | 39,492,379 | -333,871 | 9.03% | 1,619,282,353 |
| 2014-10-24 | 2014-10-22 | 40.063 | 39,826,250 | -387,163 | 9.11% | 1,595,575,563 |
| 2014-10-23 | 2014-10-21 | 38.123 | 40,213,413 | +23,962 | 9.20% | 1,533,049,626 |
| 2014-10-22 | 2014-10-20 | 37.559 | 40,189,451 | +21,047 | 9.19% | 1,509,493,721 |
| 2014-10-21 | 2014-10-17 | 37.685 | 40,168,404 | +213,262 | 9.19% | 1,513,732,218 |
| 2014-10-20 | 2014-10-16 | 37.685 | 39,955,142 | +151,968 | 9.14% | 1,505,695,514 |
| 2014-10-17 | 2014-10-15 | 37.622 | 39,803,174 | -476,169 | 9.10% | 1,497,477,011 |
| 2014-10-16 | 2014-10-14 | 36.746 | 40,279,343 | -187,771 | 9.21% | 1,480,091,165 |
| 2014-10-15 | 2014-10-13 | 37.872 | 40,467,114 | +381,125 | 9.26% | 1,532,588,612 |
| 2014-10-14 | 2014-10-10 | 38.436 | 40,085,989 | -113,342 | 9.17% | 1,540,738,592 |
| 2014-10-13 | 2014-10-09 | 38.874 | 40,199,331 | -1,292,246 | 9.20% | 1,562,710,076 |
| 2014-10-10 | 2014-10-08 | 37.246 | 41,491,577 | -749,750 | 9.49% | 1,545,414,185 |
| 2014-10-09 | 2014-10-07 | 37.059 | 42,241,327 | -86,970 | 9.66% | 1,565,406,910 |
| 2014-10-08 | 2014-10-06 | 37.497 | 42,328,297 | -162,942 | 9.68% | 1,587,177,890 |
| 2014-10-07 | 2014-10-03 | 36.746 | 42,491,239 | +787,608 | 9.72% | 1,561,368,750 |
| 2014-10-06 | 2014-09-30 | 37.559 | 41,703,631 | +529,560 | 9.54% | 1,566,365,491 |
| 2014-10-03 | 2014-09-29 | 37.059 | 41,174,071 | +225,040 | 9.42% | 1,525,855,834 |
| 2014-09-30 | 2014-09-26 | 36.433 | 40,949,031 | -61,103 | 9.37% | 1,491,882,435 |
| 2014-09-29 | 2014-09-25 | 37.372 | 41,010,134 | +1,433,727 | 9.38% | 1,532,616,533 |
| 2014-09-26 | 2014-09-24 | 36.808 | 39,576,407 | -263,582 | 9.05% | 1,456,738,762 |
| 2014-09-25 | 2014-09-23 | 36.495 | 39,839,989 | -2,795 | 9.11% | 1,453,971,023 |
| 2014-09-24 | 2014-09-22 | 36.182 | 39,842,784 | +7,588 | 9.11% | 1,441,602,418 |
| 2014-09-23 | 2014-09-19 | 36.871 | 39,835,196 | +422,530 | 9.11% | 1,468,757,982 |
| 2014-09-22 | 2014-09-18 | 37.121 | 39,412,666 | +336,666 | 9.02% | 1,463,047,725 |
| 2014-09-19 | 2014-09-17 | 35.807 | 39,076,000 | +2,209 | 8.94% | 1,399,181,700 |
| 2014-09-18 | 2014-09-16 | 34.993 | 39,073,791 | +125,376 | 8.94% | 1,367,304,817 |
| 2014-09-17 | 2014-09-15 | 35.681 | 38,948,415 | -18,158 | 8.91% | 1,389,737,035 |
| 2014-09-16 | 2014-09-12 | 35.681 | 38,966,573 | +997,618 | 8.91% | 1,390,384,940 |
| 2014-09-15 | 2014-09-11 | 35.118 | 37,968,955 | +1,997 | 8.69% | 1,333,397,058 |
| 2014-09-12 | 2014-09-10 | 35.556 | 37,966,958 | -27,774 | 8.68% | 1,349,963,805 |
| 2014-09-11 | 2014-09-08 | 36.433 | 37,994,732 | -111,242 | 8.69% | 1,384,249,441 |
| 2014-09-10 | 2014-09-05 | 36.683 | 38,105,974 | +81,961 | 8.72% | 1,397,843,881 |
| 2014-09-08 | 2014-09-04 | 37.559 | 38,024,013 | +944,104 | 8.70% | 1,428,161,058 |
| 2014-09-05 | 2014-09-03 | 34.868 | 37,079,909 | +302,320 | 8.48% | 1,292,890,790 |
| 2014-09-04 | 2014-09-02 | 33.553 | 36,777,589 | -137,382 | 8.41% | 1,234,002,477 |
| 2014-09-03 | 2014-09-01 | 33.804 | 36,914,971 | +3,594 | 8.44% | 1,247,855,444 |
| 2014-09-02 | 2014-08-29 | 33.616 | 36,911,377 | -5,237 | 8.44% | 1,240,802,099 |
| 2014-09-01 | 2014-08-28 | 33.365 | 36,916,614 | +330,277 | 8.44% | 1,231,734,360 |
| 2014-08-29 | 2014-08-27 | 33.553 | 36,586,337 | +84,586 | 8.37% | 1,227,585,378 |
| 2014-08-28 | 2014-08-26 | 33.303 | 36,501,751 | +13,578 | 8.35% | 1,215,607,350 |
| 2014-08-27 | 2014-08-25 | 33.428 | 36,488,173 | +139,379 | 8.35% | 1,219,723,418 |
| 2014-08-26 | 2014-08-22 | 33.553 | 36,348,794 | +44,897 | 8.31% | 1,219,615,072 |
| 2014-08-25 | 2014-08-21 | 33.428 | 36,303,897 | +210,067 | 8.30% | 1,213,563,456 |
| 2014-08-22 | 2014-08-20 | 34.242 | 36,093,830 | -140,977 | 8.26% | 1,235,914,085 |
| 2014-08-21 | 2014-08-19 | 34.617 | 36,234,807 | +36,023 | 8.29% | 1,254,350,972 |
| 2014-08-20 | 2014-08-18 | 34.429 | 36,198,784 | -454,898 | 8.28% | 1,246,305,920 |
| 2014-08-19 | 2014-08-15 | 34.680 | 36,653,682 | -482,435 | 8.38% | 1,271,145,778 |
| 2014-08-18 | 2014-08-14 | 35.494 | 37,136,117 | -40,496 | 8.49% | 1,318,097,502 |
| 2014-08-15 | 2014-08-13 | 35.431 | 37,176,613 | -472,131 | 8.50% | 1,317,207,632 |
| 2014-08-14 | 2014-08-12 | 34.492 | 37,648,744 | +60,704 | 8.61% | 1,298,584,091 |
| 2014-08-13 | 2014-08-11 | 34.429 | 37,588,040 | +971,260 | 8.60% | 1,294,137,306 |
| 2014-08-12 | 2014-08-08 | 33.804 | 36,616,780 | +693,491 | 8.38% | 1,237,775,543 |
| 2014-08-11 | 2014-08-07 | 33.365 | 35,923,289 | -160,546 | 8.22% | 1,198,591,761 |
| 2014-08-08 | 2014-08-06 | 33.303 | 36,083,835 | +21,897 | 8.25% | 1,201,689,613 |
| 2014-08-07 | 2014-08-05 | 33.678 | 36,061,938 | -59,437 | 8.25% | 1,214,505,050 |
| 2014-08-06 | 2014-08-04 | 33.866 | 36,121,375 | -151,360 | 8.26% | 1,223,290,282 |
| 2014-08-05 | 2014-08-01 | 32.614 | 36,272,735 | +89,143 | 8.30% | 1,183,003,455 |
| 2014-08-04 | 2014-07-31 | 33.428 | 36,183,592 | +29,953 | 8.28% | 1,209,541,911 |
| 2014-08-01 | 2014-07-30 | 33.052 | 36,153,639 | -71,553 | 8.27% | 1,194,961,537 |
| 2014-07-31 | 2014-07-29 | 33.365 | 36,225,192 | -11,581 | 8.29% | 1,208,664,849 |
| 2014-07-30 | 2014-07-28 | 33.491 | 36,236,773 | +809,536 | 8.29% | 1,213,588,030 |
| 2014-07-29 | 2014-07-25 | 33.678 | 35,427,237 | +16,855 | 8.10% | 1,193,129,394 |
| 2014-07-28 | 2014-07-24 | 34.179 | 35,410,382 | -106,631 | 8.10% | 1,210,295,006 |
| 2014-07-25 | 2014-07-23 | 34.242 | 35,517,013 | -22,764 | 8.12% | 1,216,162,890 |
| 2014-07-24 | 2014-07-22 | 33.929 | 35,539,777 | -414,562 | 8.13% | 1,205,818,581 |
| 2014-07-23 | 2014-07-21 | 32.614 | 35,954,339 | -381 | 8.22% | 1,172,619,249 |
| 2014-07-22 | 2014-07-18 | 32.552 | 35,954,720 | +21,167 | 8.22% | 1,170,380,942 |
| 2014-07-21 | 2014-07-17 | 33.553 | 35,933,553 | -29,479 | 8.22% | 1,205,682,445 |
| 2014-07-18 | 2014-07-16 | 33.428 | 35,963,032 | +467,259 | 8.23% | 1,202,169,051 |
| 2014-07-17 | 2014-07-15 | 32.990 | 35,495,773 | -2,396 | 8.12% | 1,170,995,538 |
| 2014-07-16 | 2014-07-14 | 33.178 | 35,498,169 | +972,768 | 8.12% | 1,177,741,040 |
| 2014-07-15 | 2014-07-11 | 31.738 | 34,525,401 | +675,211 | 7.90% | 1,095,758,069 |
| 2014-07-14 | 2014-07-10 | 32.865 | 33,850,190 | -224,740 | 7.74% | 1,112,470,237 |
| 2014-07-11 | 2014-07-09 | 32.176 | 34,074,930 | +40,336 | 7.79% | 1,096,392,556 |
| 2014-07-10 | 2014-07-08 | 32.614 | 34,034,594 | -469,256 | 7.79% | 1,110,008,449 |
| 2014-07-09 | 2014-07-07 | 31.926 | 34,503,850 | -41,108 | 7.89% | 1,101,553,818 |
| 2014-07-08 | 2014-07-04 | 30.736 | 34,544,958 | +527,136 | 7.90% | 1,061,779,040 |
| 2014-07-07 | 2014-07-03 | 30.486 | 34,017,822 | +4,795 | 7.78% | 1,037,058,970 |
| 2014-07-04 | 2014-07-02 | 29.922 | 34,013,027 | +191,695 | 7.78% | 1,017,750,132 |
| 2014-07-03 | 2014-06-30 | 30.046 | 33,821,332 | +19,170 | 7.74% | 1,016,209,944 |
| 2014-07-02 | 2014-06-27 | 30.621 | 33,802,162 | +691,315 | 7.73% | 1,035,040,973 |
| 2014-06-30 | 2014-06-26 | 31.131 | 33,110,847 | +214,681 | 7.72% | 1,030,770,399 |
| 2014-06-27 | 2014-06-25 | 31.258 | 32,896,166 | +511,421 | 7.67% | 1,028,284,265 |
| 2014-06-26 | 2014-06-24 | 30.365 | 32,384,745 | +143,825 | 7.55% | 983,375,220 |
| 2014-06-25 | 2014-06-23 | 29.664 | 32,240,920 | +3,919 | 7.52% | 956,383,786 |
| 2014-06-24 | 2014-06-20 | 30.238 | 32,237,001 | -104,602 | 7.51% | 974,775,938 |
| 2014-06-23 | 2014-06-19 | 30.557 | 32,341,603 | -212,406 | 7.54% | 988,254,683 |
| 2014-06-20 | 2014-06-18 | 31.386 | 32,554,009 | -150,999 | 7.59% | 1,021,742,381 |
| 2014-06-19 | 2014-06-17 | 31.896 | 32,705,008 | +391,502 | 7.62% | 1,043,172,404 |
| 2014-06-18 | 2014-06-16 | 31.896 | 32,313,506 | +182,622 | 7.53% | 1,030,684,895 |
| 2014-06-17 | 2014-06-13 | 31.195 | 32,130,884 | -63,486 | 7.49% | 1,002,312,991 |
| 2014-06-16 | 2014-06-12 | 30.302 | 32,194,370 | -105,420 | 7.50% | 975,540,640 |
| 2014-06-13 | 2014-06-11 | 30.557 | 32,299,790 | +418,934 | 7.53% | 986,977,013 |
| 2014-06-12 | 2014-06-10 | 31.067 | 31,880,856 | -249,636 | 7.43% | 990,445,905 |
| 2014-06-11 | 2014-06-09 | 29.791 | 32,130,492 | -61,696 | 7.49% | 957,207,477 |
| 2014-06-10 | 2014-06-06 | 29.472 | 32,192,188 | -412,338 | 7.50% | 948,777,325 |
| 2014-06-09 | 2014-06-05 | 29.217 | 32,604,526 | -26,649 | 7.60% | 952,610,128 |
| 2014-06-06 | 2014-06-04 | 29.217 | 32,631,175 | -6,164 | 7.61% | 953,388,735 |
| 2014-06-05 | 2014-06-03 | 29.600 | 32,637,339 | +77,802 | 7.61% | 966,060,997 |
| 2014-06-04 | 2014-05-30 | 29.090 | 32,559,537 | +17,243 | 7.59% | 947,141,550 |
| 2014-06-03 | 2014-05-29 | 29.345 | 32,542,294 | -136,379 | 7.59% | 954,943,819 |
| 2014-05-30 | 2014-05-28 | 29.791 | 32,678,673 | -411,353 | 7.62% | 973,538,473 |
| 2014-05-29 | 2014-05-27 | 29.472 | 33,090,026 | -89,744 | 7.71% | 975,238,662 |
| 2014-05-28 | 2014-05-26 | 29.536 | 33,179,770 | +1,960 | 7.73% | 980,000,253 |
| 2014-05-27 | 2014-05-23 | 29.217 | 33,177,810 | -127,366 | 7.73% | 969,359,832 |
| 2014-05-26 | 2014-05-22 | 29.026 | 33,305,176 | +294,312 | 7.76% | 966,707,205 |
| 2014-05-23 | 2014-05-21 | 29.090 | 33,010,864 | -127,365 | 7.70% | 960,270,439 |
| 2014-05-22 | 2014-05-20 | 28.771 | 33,138,229 | -106,595 | 7.72% | 953,405,521 |
| 2014-05-21 | 2014-05-19 | 28.771 | 33,244,824 | -906,450 | 7.75% | 956,472,319 |
| 2014-05-20 | 2014-05-16 | 29.727 | 34,151,274 | -696,003 | 7.96% | 1,015,230,489 |
| 2014-05-19 | 2014-05-15 | 29.664 | 34,847,277 | -187,717 | 8.12% | 1,033,697,882 |
| 2014-05-16 | 2014-05-14 | 30.238 | 35,034,994 | +504,445 | 8.17% | 1,059,381,086 |
| 2014-05-15 | 2014-05-13 | 29.281 | 34,530,549 | +228,082 | 8.05% | 1,011,085,762 |
| 2014-05-14 | 2014-05-12 | 29.664 | 34,302,467 | +3,919 | 8.00% | 1,017,536,821 |
| 2014-05-13 | 2014-05-09 | 29.727 | 34,298,548 | -277,852 | 8.00% | 1,019,608,571 |
| 2014-05-12 | 2014-05-08 | 29.153 | 34,576,400 | +649,446 | 8.06% | 1,008,016,868 |
| 2014-05-09 | 2014-05-07 | 28.834 | 33,926,954 | +14,039 | 7.91% | 978,261,880 |
| 2014-05-08 | 2014-05-05 | 30.302 | 33,912,915 | +22,338 | 7.91% | 1,027,615,288 |
| 2014-05-07 | 2014-05-02 | 30.238 | 33,890,577 | +76,027 | 7.90% | 1,024,776,436 |
| 2014-05-05 | 2014-04-30 | 29.026 | 33,814,550 | +21,163 | 7.88% | 981,492,160 |
| 2014-05-02 | 2014-04-29 | 30.174 | 33,793,387 | +34,878 | 7.88% | 1,019,681,848 |
| 2014-04-30 | 2014-04-28 | 29.472 | 33,758,509 | -79,162 | 7.87% | 994,940,383 |
| 2014-04-29 | 2014-04-25 | 30.110 | 33,837,671 | -46,636 | 7.89% | 1,018,859,474 |
| 2014-04-28 | 2014-04-24 | 31.641 | 33,884,307 | -204,725 | 7.90% | 1,072,141,508 |
| 2014-04-25 | 2014-04-23 | 31.258 | 34,089,032 | -58,314 | 7.95% | 1,065,571,448 |
| 2014-04-24 | 2014-04-22 | 31.386 | 34,147,346 | -34,565 | 7.96% | 1,071,750,966 |
| 2014-04-23 | 2014-04-17 | 31.577 | 34,181,911 | -61,292 | 7.97% | 1,079,377,507 |
| 2014-04-22 | 2014-04-16 | 31.577 | 34,243,203 | -135,132 | 7.98% | 1,081,312,952 |
| 2014-04-17 | 2014-04-15 | 31.067 | 34,378,335 | -310,771 | 8.01% | 1,068,035,348 |
| 2014-04-16 | 2014-04-14 | 33.364 | 34,689,106 | -107,301 | 8.09% | 1,157,355,080 |
| 2014-04-15 | 2014-04-11 | 32.343 | 34,796,407 | +22,495 | 8.11% | 1,125,418,855 |
| 2014-04-14 | 2014-04-10 | 33.364 | 34,773,912 | -10,268 | 8.11% | 1,160,184,517 |
| 2014-04-11 | 2014-04-09 | 33.619 | 34,784,180 | -117,803 | 8.11% | 1,169,403,019 |
| 2014-04-10 | 2014-04-08 | 33.045 | 34,901,983 | -393,069 | 8.14% | 1,153,324,952 |
| 2014-04-09 | 2014-04-07 | 32.981 | 35,295,052 | +146,568 | 8.23% | 1,164,062,222 |
| 2014-04-08 | 2014-04-04 | 33.172 | 35,148,484 | -73,990 | 8.19% | 1,165,954,942 |
| 2014-04-07 | 2014-04-03 | 33.938 | 35,222,474 | -90,997 | 8.21% | 1,195,372,651 |
| 2014-04-04 | 2014-04-02 | 34.002 | 35,313,471 | -34,095 | 8.23% | 1,200,713,633 |
| 2014-04-03 | 2014-04-01 | 33.108 | 35,347,566 | -72,265 | 8.24% | 1,170,304,022 |
| 2014-04-02 | 2014-03-31 | 33.364 | 35,419,831 | -195,712 | 8.26% | 1,181,734,730 |
| 2014-04-01 | 2014-03-28 | 32.471 | 35,615,543 | -214,131 | 8.30% | 1,156,456,172 |
| 2014-03-31 | 2014-03-27 | 32.981 | 35,829,674 | +93,663 | 8.35% | 1,181,694,531 |
| 2014-03-28 | 2014-03-26 | 33.236 | 35,736,011 | -62,703 | 8.33% | 1,187,724,246 |
| 2014-03-27 | 2014-03-25 | 31.769 | 35,798,714 | -109,155 | 8.34% | 1,137,283,123 |
| 2014-03-26 | 2014-03-24 | 32.981 | 35,907,869 | -157,333 | 8.37% | 1,184,273,472 |
| 2014-03-25 | 2014-03-21 | 32.152 | 36,065,202 | +2,379 | 8.41% | 1,159,553,340 |
| 2014-03-24 | 2014-03-20 | 31.003 | 36,062,823 | +13,716 | 8.41% | 1,118,066,964 |
| 2014-03-21 | 2014-03-19 | 31.322 | 36,049,107 | +67,014 | 8.40% | 1,129,140,094 |
| 2014-03-20 | 2014-03-18 | 32.024 | 35,982,093 | +465,043 | 8.39% | 1,152,290,456 |
| 2014-03-19 | 2014-03-17 | 28.260 | 35,517,050 | -36,054 | 8.28% | 1,003,719,678 |
| 2014-03-18 | 2014-03-14 | 28.069 | 35,553,104 | +221,812 | 8.29% | 997,934,474 |
| 2014-03-17 | 2014-03-13 | 28.515 | 35,331,292 | +324,096 | 8.24% | 1,007,485,648 |
| 2014-03-14 | 2014-03-12 | 27.176 | 35,007,196 | -80,338 | 8.16% | 951,346,558 |
| 2014-03-13 | 2014-03-11 | 27.814 | 35,087,534 | -78,771 | 8.18% | 975,913,131 |
| 2014-03-12 | 2014-03-10 | 28.133 | 35,166,305 | -318,061 | 8.20% | 989,320,831 |
| 2014-03-11 | 2014-03-07 | 29.217 | 35,484,366 | +43,500 | 8.27% | 1,036,750,740 |
| 2014-03-10 | 2014-03-06 | 29.664 | 35,440,866 | +151,663 | 8.26% | 1,051,305,906 |
| 2014-03-07 | 2014-03-05 | 29.345 | 35,289,203 | -280,204 | 8.23% | 1,035,551,036 |
| 2014-03-06 | 2014-03-04 | 30.110 | 35,569,407 | -323,861 | 8.29% | 1,071,002,413 |
| 2014-03-05 | 2014-03-03 | 30.238 | 35,893,268 | +645,057 | 8.37% | 1,085,333,402 |
| 2014-03-04 | 2014-02-28 | 31.386 | 35,248,211 | +11,757 | 8.22% | 1,106,302,791 |
| 2014-02-28 | 2014-02-26 | 29.600 | 35,236,454 | +7,838 | 8.21% | 1,042,994,464 |
| 2014-02-27 | 2014-02-25 | 29.664 | 35,228,616 | +135,987 | 8.21% | 1,045,009,793 |
| 2014-02-26 | 2014-02-24 | 30.046 | 35,092,629 | -57,217 | 8.18% | 1,054,407,868 |
| 2014-02-25 | 2014-02-21 | 29.855 | 35,149,846 | -85,432 | 8.19% | 1,049,400,110 |
| 2014-02-24 | 2014-02-20 | 30.748 | 35,235,278 | -23,592 | 8.21% | 1,083,419,296 |
| 2014-02-21 | 2014-02-19 | 31.067 | 35,258,870 | -209,272 | 8.22% | 1,095,391,021 |
| 2014-02-20 | 2014-02-18 | 31.450 | 35,468,142 | +454,916 | 8.27% | 1,115,468,174 |
| 2014-02-19 | 2014-02-17 | 32.279 | 35,013,226 | -258,650 | 8.16% | 1,130,197,831 |
| 2014-02-18 | 2014-02-14 | 31.769 | 35,271,876 | +253,555 | 8.22% | 1,120,546,098 |
| 2014-02-17 | 2014-02-13 | 30.429 | 35,018,321 | +447,266 | 8.16% | 1,065,578,684 |
| 2014-02-14 | 2014-02-12 | 30.748 | 34,571,055 | -27,824 | 8.06% | 1,062,995,674 |
| 2014-02-13 | 2014-02-11 | 31.514 | 34,598,879 | -26,977 | 8.07% | 1,090,337,132 |
| 2014-02-12 | 2014-02-10 | 31.386 | 34,625,856 | +43,201 | 8.07% | 1,086,769,514 |
| 2014-02-10 | 2014-02-06 | 30.238 | 34,582,655 | +104,244 | 8.06% | 1,045,703,351 |
| 2014-02-07 | 2014-02-05 | 29.727 | 34,478,411 | -2,743 | 8.04% | 1,024,955,440 |
| 2014-02-06 | 2014-02-04 | 29.600 | 34,481,154 | +72,534 | 8.04% | 1,020,637,682 |
| 2014-02-05 | 2014-01-30 | 30.748 | 34,408,620 | -101,143 | 8.02% | 1,058,001,100 |
| 2014-02-04 | 2014-01-28 | 30.429 | 34,509,763 | -23,581 | 8.04% | 1,050,103,683 |
| 2014-01-29 | 2014-01-27 | 30.812 | 34,533,344 | -7,770 | 8.05% | 1,064,039,110 |
| 2014-01-28 | 2014-01-24 | 31.960 | 34,541,114 | +245,325 | 8.05% | 1,103,941,073 |
| 2014-01-27 | 2014-01-23 | 33.874 | 34,295,789 | +326,509 | 7.99% | 1,161,735,192 |
| 2014-01-24 | 2014-01-22 | 33.236 | 33,969,280 | -101,019 | 7.92% | 1,129,005,067 |
| 2014-01-23 | 2014-01-21 | 31.769 | 34,070,299 | +43,500 | 7.94% | 1,082,373,407 |
| 2014-01-22 | 2014-01-20 | 32.152 | 34,026,799 | +34,095 | 7.93% | 1,094,015,457 |
| 2014-01-21 | 2014-01-17 | 32.215 | 33,992,704 | +38,797 | 7.92% | 1,095,087,739 |
| 2014-01-20 | 2014-01-16 | 32.598 | 33,953,907 | +4,311 | 7.91% | 1,106,833,973 |
| 2014-01-17 | 2014-01-15 | 31.386 | 33,949,596 | -18,769 | 7.91% | 1,065,544,371 |
| 2014-01-16 | 2014-01-14 | 32.152 | 33,968,365 | +72,500 | 7.92% | 1,092,136,711 |
| 2014-01-15 | 2014-01-13 | 33.045 | 33,895,865 | -784 | 7.90% | 1,120,078,102 |
| 2014-01-14 | 2014-01-10 | 32.981 | 33,896,649 | -320,569 | 7.90% | 1,117,941,646 |
| 2014-01-13 | 2014-01-09 | 33.427 | 34,217,218 | +92,848 | 7.98% | 1,143,793,988 |
| 2014-01-10 | 2014-01-08 | 34.257 | 34,124,370 | +1,290,349 | 7.95% | 1,168,989,886 |
| 2014-01-09 | 2014-01-07 | 33.810 | 32,834,021 | -51,338 | 7.65% | 1,110,124,703 |
| 2014-01-08 | 2014-01-06 | 33.364 | 32,885,359 | -51,730 | 7.67% | 1,097,175,502 |
| 2014-01-07 | 2014-01-03 | 34.512 | 32,937,089 | -117,568 | 7.68% | 1,136,722,102 |
| 2014-01-06 | 2014-01-02 | 34.831 | 33,054,657 | +7,838 | 7.71% | 1,151,322,848 |
| 2014-01-03 | 2013-12-31 | 35.596 | 33,046,819 | +5,458 | 7.70% | 1,176,347,643 |
| 2014-01-02 | 2013-12-27 | 34.576 | 33,041,361 | +53,326 | 7.70% | 1,142,428,530 |
| 2013-12-30 | 2013-12-24 | 35.852 | 32,988,035 | +529,056 | 7.69% | 1,182,672,744 |
| 2013-12-27 | 2013-12-20 | 33.172 | 32,458,979 | -63,486 | 7.57% | 1,076,737,960 |
| 2013-12-23 | 2013-12-19 | 33.874 | 32,522,465 | -61,920 | 7.58% | 1,101,665,634 |
| 2013-12-20 | 2013-12-18 | 33.874 | 32,584,385 | -302,541 | 7.60% | 1,103,763,111 |
| 2013-12-19 | 2013-12-17 | 33.555 | 32,886,926 | +325,271 | 7.67% | 1,103,521,632 |
| 2013-12-18 | 2013-12-16 | 34.321 | 32,561,655 | +979,478 | 7.59% | 1,117,533,555 |
| 2013-12-17 | 2013-12-13 | 35.341 | 31,582,177 | +47,027 | 7.36% | 1,116,152,802 |
| 2013-12-16 | 2013-12-12 | 35.533 | 31,535,150 | -217,109 | 7.35% | 1,120,525,959 |
| 2013-12-13 | 2013-12-11 | 36.171 | 31,752,259 | -49,378 | 7.40% | 1,148,496,069 |
| 2013-12-12 | 2013-12-10 | 35.915 | 31,801,637 | -7,055 | 7.41% | 1,142,167,233 |
| 2013-12-11 | 2013-12-09 | 36.617 | 31,808,692 | +7,054 | 7.41% | 1,164,741,445 |
| 2013-12-10 | 2013-12-06 | 38.021 | 31,801,638 | +784 | 7.41% | 1,209,114,906 |
| 2013-12-09 | 2013-12-05 | 37.638 | 31,800,854 | -56,433 | 7.41% | 1,196,913,100 |
| 2013-12-06 | 2013-12-04 | 37.765 | 31,857,287 | -11,756 | 7.43% | 1,203,101,645 |
| 2013-12-05 | 2013-12-03 | 38.148 | 31,869,043 | +103,460 | 7.43% | 1,215,743,712 |
| 2013-12-04 | 2013-12-02 | 38.212 | 31,765,583 | +99,541 | 7.40% | 1,213,823,325 |
| 2013-12-03 | 2013-11-29 | 38.084 | 31,666,042 | -8,623 | 7.38% | 1,205,979,541 |
| 2013-12-02 | 2013-11-28 | 37.510 | 31,674,665 | -159,109 | 7.38% | 1,188,122,396 |
| 2013-11-29 | 2013-11-27 | 37.064 | 31,833,774 | -188,108 | 7.42% | 1,179,875,239 |
| 2013-11-28 | 2013-11-26 | 36.234 | 32,021,882 | +340,947 | 7.46% | 1,160,291,242 |
| 2013-11-27 | 2013-11-25 | 36.936 | 31,680,935 | -192,812 | 7.39% | 1,170,168,438 |
| 2013-11-26 | 2013-11-22 | 36.362 | 31,873,747 | -83,081 | 7.43% | 1,158,990,304 |
| 2013-11-25 | 2013-11-21 | 36.234 | 31,956,828 | +489,867 | 7.45% | 1,157,934,055 |
| 2013-11-22 | 2013-11-20 | 36.234 | 31,466,961 | +1,016,573 | 7.34% | 1,140,184,055 |
| 2013-11-21 | 2013-11-19 | 36.489 | 30,450,388 | +1,438,249 | 7.10% | 1,111,119,285 |
| 2013-11-20 | 2013-11-18 | 37.127 | 29,012,139 | +360,618 | 6.76% | 1,077,145,968 |
| 2013-11-19 | 2013-11-15 | 36.298 | 28,651,521 | +33,703 | 6.68% | 1,039,996,252 |
| 2013-11-18 | 2013-11-14 | 35.341 | 28,617,818 | +6,271 | 6.67% | 1,011,388,725 |
| 2013-11-15 | 2013-11-13 | 36.043 | 28,611,547 | -34,855 | 6.67% | 1,031,244,426 |
| 2013-11-14 | 2013-11-12 | 36.489 | 28,646,402 | +300,477 | 6.68% | 1,045,292,747 |
| 2013-11-13 | 2013-11-11 | 36.107 | 28,345,925 | -27,433 | 6.61% | 1,023,478,893 |
| 2013-11-12 | 2013-11-08 | 34.257 | 28,373,358 | +108,163 | 6.61% | 971,978,927 |
| 2013-11-11 | 2013-11-07 | 35.150 | 28,265,195 | -784 | 6.59% | 993,517,247 |
| 2013-11-08 | 2013-11-06 | 35.724 | 28,265,979 | -65,054 | 6.59% | 1,009,773,304 |
| 2013-11-07 | 2013-11-05 | 35.788 | 28,331,033 | -38,406 | 6.60% | 1,013,904,608 |
| 2013-11-06 | 2013-11-04 | 35.724 | 28,369,439 | -4,702 | 6.61% | 1,013,469,307 |
| 2013-11-05 | 2013-11-01 | 34.767 | 28,374,141 | -353,488 | 6.61% | 986,486,283 |
| 2013-11-04 | 2013-10-31 | 35.469 | 28,727,629 | +1,441,235 | 6.70% | 1,018,934,814 |
| 2013-11-01 | 2013-10-30 | 36.171 | 27,286,394 | +335,319 | 6.36% | 986,963,361 |
| 2013-10-31 | 2013-10-29 | 34.065 | 26,951,075 | +36,055 | 6.28% | 918,098,284 |
| 2013-10-30 | 2013-10-28 | 33.427 | 26,915,020 | +359,967 | 6.27% | 899,700,205 |
| 2013-10-29 | 2013-10-25 | 33.746 | 26,555,053 | -116,968 | 6.19% | 896,137,539 |
| 2013-10-28 | 2013-10-24 | 34.065 | 26,672,021 | +266,272 | 6.22% | 908,592,206 |
| 2013-10-25 | 2013-10-23 | 33.427 | 26,405,749 | +2,438,728 | 6.16% | 882,676,580 |
| 2013-10-24 | 2013-10-22 | 33.108 | 23,967,021 | -9,792 | 6.70% | 793,511,527 |
| 2013-10-23 | 2013-10-21 | 33.108 | 23,976,813 | -3,814,012 | 6.71% | 793,835,725 |
| 2013-10-22 | 2013-10-18 | 34.958 | 27,790,825 | +80,803 | 7.77% | 971,524,649 |
| 2013-10-21 | 2013-10-17 | 34.831 | 27,710,022 | +55,649 | 7.75% | 965,164,499 |
| 2013-10-18 | 2013-10-16 | 33.300 | 27,654,373 | +42,324 | 7.74% | 920,886,582 |
| 2013-10-17 | 2013-10-15 | 33.683 | 27,612,049 | +224,164 | 7.72% | 930,045,903 |
| 2013-10-16 | 2013-10-11 | 32.726 | 27,387,885 | -4,390 | 7.66% | 896,288,216 |
| 2013-10-15 | 2013-10-10 | 32.152 | 27,392,275 | +75,244 | 7.66% | 880,705,007 |
| 2013-10-11 | 2013-10-09 | 32.215 | 27,317,031 | +56,433 | 7.64% | 880,028,424 |
| 2013-10-10 | 2013-10-08 | 32.917 | 27,260,598 | -47,028 | 7.63% | 897,339,749 |
| 2013-10-09 | 2013-10-07 | 31.705 | 27,307,626 | +11,933 | 7.64% | 865,789,193 |
| 2013-10-08 | 2013-10-04 | 31.705 | 27,295,693 | +33,703 | 7.64% | 865,410,857 |
| 2013-10-07 | 2013-10-03 | 31.641 | 27,261,990 | -48,594 | 7.63% | 862,603,183 |
| 2013-10-04 | 2013-10-02 | 31.705 | 27,310,584 | -10,366 | 7.64% | 865,882,977 |
| 2013-10-03 | 2013-09-30 | 32.152 | 27,320,950 | +25,865 | 7.64% | 878,411,795 |
| 2013-10-02 | 2013-09-27 | 31.131 | 27,295,085 | +27,432 | 7.64% | 849,720,506 |
| 2013-09-30 | 2013-09-26 | 31.514 | 27,267,653 | -5,486 | 7.63% | 859,303,406 |
| 2013-09-27 | 2013-09-25 | 31.003 | 27,273,139 | +107,855 | 7.63% | 845,557,646 |
| 2013-09-26 | 2013-09-24 | 31.769 | 27,165,284 | +148,135 | 7.60% | 863,009,186 |
| 2013-09-25 | 2013-09-23 | 31.641 | 27,017,149 | +316,650 | 7.56% | 854,856,110 |
| 2013-09-24 | 2013-09-19 | 31.322 | 26,700,499 | -45,459 | 7.47% | 836,320,410 |
| 2013-09-23 | 2013-09-18 | 31.131 | 26,745,958 | -129,325 | 7.48% | 832,625,689 |
| 2013-09-19 | 2013-09-17 | 30.748 | 26,875,283 | +3,919 | 7.52% | 826,364,991 |
| 2013-09-18 | 2013-09-16 | 31.641 | 26,871,364 | +19,053 | 7.52% | 850,243,292 |
| 2013-09-17 | 2013-09-13 | 31.386 | 26,852,311 | -290,543 | 7.51% | 842,788,492 |
| 2013-09-16 | 2013-09-12 | 32.534 | 27,142,854 | -5,178 | 7.59% | 883,074,843 |
| 2013-09-13 | 2013-09-11 | 33.364 | 27,148,032 | +8,079 | 7.59% | 905,757,350 |
| 2013-09-12 | 2013-09-10 | 33.300 | 27,139,953 | +103,709 | 7.59% | 903,756,471 |
| 2013-09-11 | 2013-09-09 | 32.152 | 27,036,244 | -525,137 | 7.56% | 869,258,046 |
| 2013-09-10 | 2013-09-06 | 31.195 | 27,561,381 | -177,332 | 7.71% | 859,768,758 |
| 2013-09-09 | 2013-09-05 | 32.917 | 27,738,713 | +312,731 | 7.76% | 913,077,907 |
| 2013-09-06 | 2013-09-04 | 32.215 | 27,425,982 | +146,391 | 7.67% | 883,538,321 |
| 2013-09-05 | 2013-09-03 | 32.407 | 27,279,591 | -68,047 | 7.63% | 884,043,006 |
| 2013-09-04 | 2013-09-02 | 30.684 | 27,347,638 | +157,541 | 7.65% | 839,144,446 |
| 2013-09-03 | 2013-08-30 | 31.195 | 27,190,097 | +531,643 | 7.61% | 848,186,668 |
| 2013-09-02 | 2013-08-29 | 30.748 | 26,658,454 | -112,865 | 7.46% | 819,697,903 |
| 2013-08-30 | 2013-08-28 | 30.493 | 26,771,319 | +55,826 | 7.49% | 816,337,019 |
| 2013-08-29 | 2013-08-27 | 31.641 | 26,715,493 | +217,109 | 7.47% | 845,311,340 |
| 2013-08-28 | 2013-08-26 | 30.493 | 26,498,384 | +205,352 | 7.41% | 808,014,421 |
| 2013-08-27 | 2013-08-23 | 30.621 | 26,293,032 | +889,555 | 7.35% | 805,107,242 |
| 2013-08-26 | 2013-08-22 | 29.345 | 25,403,477 | -95,698 | 7.11% | 745,457,383 |
| 2013-08-23 | 2013-08-21 | 28.962 | 25,499,175 | -164,596 | 7.13% | 738,505,626 |
| 2013-08-22 | 2013-08-20 | 28.133 | 25,663,771 | -61,135 | 7.18% | 721,989,508 |
| 2013-08-21 | 2013-08-19 | 28.898 | 25,724,906 | +201,433 | 7.20% | 743,402,170 |
| 2013-08-20 | 2013-08-16 | 28.388 | 25,523,473 | +45,460 | 7.14% | 724,555,414 |
| 2013-08-19 | 2013-08-15 | 28.579 | 25,478,013 | +359,758 | 7.13% | 728,140,847 |
| 2013-08-16 | 2013-08-13 | 29.345 | 25,118,255 | -297,055 | 7.03% | 737,087,630 |
| 2013-08-15 | 2013-08-12 | 28.771 | 25,415,310 | -658,023 | 7.11% | 731,212,790 |
| 2013-08-13 | 2013-08-09 | 28.579 | 26,073,333 | -10,636 | 7.29% | 745,154,607 |
| 2013-08-12 | 2013-08-08 | 28.069 | 26,083,969 | -245,326 | 7.30% | 732,146,815 |
| 2013-08-09 | 2013-08-07 | 27.814 | 26,329,295 | +135,596 | 7.37% | 732,314,352 |
| 2013-08-08 | 2013-08-06 | 27.686 | 26,193,699 | -61,920 | 7.33% | 725,200,989 |
| 2013-08-07 | 2013-08-05 | 28.133 | 26,255,619 | -75,243 | 7.34% | 738,639,752 |
| 2013-08-06 | 2013-08-02 | 27.941 | 26,330,862 | -69,293 | 7.37% | 735,717,376 |
| 2013-08-05 | 2013-08-01 | 28.324 | 26,400,155 | -175,569 | 7.38% | 747,758,352 |
| 2013-08-02 | 2013-07-31 | 26.219 | 26,575,724 | -94,838 | 7.43% | 696,784,935 |
| 2013-08-01 | 2013-07-30 | 27.240 | 26,670,562 | +228,866 | 7.46% | 726,493,726 |
| 2013-07-31 | 2013-07-29 | 27.431 | 26,441,696 | +384,056 | 7.40% | 725,319,894 |
| 2013-07-30 | 2013-07-26 | 28.133 | 26,057,640 | +73,676 | 7.29% | 733,070,081 |
| 2013-07-29 | 2013-07-25 | 28.196 | 25,983,964 | +77,595 | 7.27% | 732,654,972 |
| 2013-07-26 | 2013-07-24 | 27.877 | 25,906,369 | -28,466 | 7.25% | 722,203,868 |
| 2013-07-25 | 2013-07-23 | 26.729 | 25,934,835 | +1,245,438 | 7.25% | 693,217,213 |
| 2013-07-24 | 2013-07-22 | 24.496 | 24,689,397 | +399,731 | 6.91% | 604,802,438 |
| 2013-07-23 | 2013-07-19 | 24.343 | 24,289,666 | +478,894 | 6.79% | 591,291,635 |
| 2013-07-22 | 2013-07-18 | 24.394 | 23,810,772 | +243,758 | 6.66% | 580,848,920 |
| 2013-07-19 | 2013-07-17 | 24.420 | 23,567,014 | +271,191 | 6.59% | 575,503,958 |
| 2013-07-18 | 2013-07-16 | 23.910 | 23,295,823 | +54,953 | 6.52% | 556,992,652 |
| 2013-07-17 | 2013-07-15 | 23.144 | 23,240,870 | +263,352 | 6.50% | 537,887,542 |
| 2013-07-16 | 2013-07-12 | 23.807 | 22,977,518 | +1,163,140 | 6.43% | 547,036,841 |
| 2013-07-15 | 2013-07-11 | 22.047 | 21,814,378 | -348,188 | 6.10% | 480,937,226 |
| 2013-07-12 | 2013-07-10 | 21.383 | 22,162,566 | -1,064,701 | 6.20% | 473,910,005 |
| 2013-07-11 | 2013-07-09 | 21.052 | 23,227,267 | -885,095 | 6.50% | 488,971,873 |
| 2013-07-10 | 2013-07-08 | 22.327 | 24,112,362 | -558,522 | 6.74% | 538,368,480 |
| 2013-07-09 | 2013-07-05 | 23.399 | 24,670,884 | -150,487 | 6.90% | 577,279,139 |
| 2013-07-08 | 2013-07-04 | 23.016 | 24,821,371 | +219,974 | 6.94% | 571,299,864 |
| 2013-07-05 | 2013-07-03 | 22.583 | 24,601,397 | -43,109 | 6.88% | 555,564,974 |
| 2013-07-04 | 2013-07-02 | 23.476 | 24,644,506 | -290,785 | 6.89% | 578,548,486 |
| 2013-07-03 | 2013-06-28 | 24.930 | 24,935,291 | +12,541 | 6.98% | 621,642,677 |
| 2013-07-02 | 2013-06-27 | 23.961 | 24,922,750 | -474,191 | 6.97% | 597,163,659 |
| 2013-06-28 | 2013-06-26 | 23.501 | 25,396,941 | +862,514 | 7.10% | 596,860,526 |
| 2013-06-27 | 2013-06-25 | 22.608 | 24,534,427 | -301,408 | 6.86% | 554,678,661 |
| 2013-06-26 | 2013-06-24 | 23.016 | 24,835,835 | +750,910 | 6.95% | 571,632,774 |
| 2013-06-25 | 2013-06-21 | 24.394 | 24,084,925 | +285,652 | 6.74% | 587,536,711 |
| 2013-06-24 | 2013-06-20 | 24.599 | 23,799,273 | +801,714 | 6.66% | 585,426,722 |
| 2013-06-21 | 2013-06-19 | 25.517 | 22,997,559 | +18,028 | 6.43% | 586,831,690 |
| 2013-06-20 | 2013-06-18 | 25.517 | 22,979,531 | +312,383 | 6.43% | 586,371,668 |
| 2013-06-19 | 2013-06-17 | 26.027 | 22,667,148 | +104,049 | 6.34% | 589,968,561 |
| 2013-06-18 | 2013-06-14 | 26.602 | 22,563,099 | +379,157 | 6.31% | 600,214,703 |
| 2013-06-17 | 2013-06-13 | 27.367 | 22,183,942 | +384,056 | 6.21% | 607,110,633 |
| 2013-06-14 | 2013-06-11 | 28.195 | 21,799,886 | -18,733 | 6.10% | 614,656,976 |
| 2013-06-13 | 2013-06-10 | 29.302 | 21,818,619 | +864,292 | 6.10% | 639,337,927 |
| 2013-06-11 | 2013-06-07 | 29.433 | 20,954,327 | -427,695 | 5.98% | 616,741,039 |
| 2013-06-10 | 2013-06-06 | 29.042 | 21,382,022 | +38,393 | 6.11% | 620,975,301 |
| 2013-06-07 | 2013-06-05 | 29.628 | 21,343,629 | +26,875 | 6.09% | 632,368,686 |
| 2013-06-06 | 2013-06-04 | 30.149 | 21,316,754 | -19,197 | 6.09% | 642,677,004 |
| 2013-06-05 | 2013-06-03 | 29.758 | 21,335,951 | -49,488 | 6.09% | 634,919,845 |
| 2013-06-04 | 2013-05-31 | 31.777 | 21,385,439 | +750,034 | 6.11% | 679,561,377 |
| 2013-06-03 | 2013-05-30 | 31.386 | 20,635,405 | +184,976 | 5.89% | 647,665,452 |
| 2013-05-31 | 2013-05-29 | 32.428 | 20,450,429 | -5,375 | 5.84% | 663,166,320 |
| 2013-05-30 | 2013-05-28 | 32.233 | 20,455,804 | +393,142 | 5.84% | 659,344,593 |
| 2013-05-29 | 2013-05-27 | 31.451 | 20,062,662 | +222,294 | 5.73% | 630,995,676 |
| 2013-05-28 | 2013-05-24 | 30.995 | 19,840,368 | -47,607 | 5.67% | 614,960,714 |
| 2013-05-27 | 2013-05-23 | 31.061 | 19,887,975 | -12,285 | 5.68% | 617,731,347 |
| 2013-05-24 | 2013-05-22 | 32.363 | 19,900,260 | +32,250 | 5.68% | 644,029,611 |
| 2013-05-23 | 2013-05-21 | 33.861 | 19,868,010 | +753 | 5.67% | 672,741,795 |
| 2013-05-22 | 2013-05-20 | 32.819 | 19,867,257 | +157,410 | 5.67% | 652,017,335 |
| 2013-05-21 | 2013-05-16 | 32.298 | 19,709,847 | -10,804 | 5.63% | 636,583,863 |
| 2013-05-20 | 2013-05-15 | 32.428 | 19,720,651 | +28,465 | 5.63% | 639,501,086 |
| 2013-05-16 | 2013-05-14 | 31.647 | 19,692,186 | +10,366 | 5.62% | 623,190,601 |
| 2013-05-15 | 2013-05-13 | 32.102 | 19,681,820 | +91,375 | 5.62% | 631,833,824 |
| 2013-05-14 | 2013-05-10 | 32.363 | 19,590,445 | +21,052 | 5.59% | 634,003,107 |
| 2013-05-13 | 2013-05-09 | 32.102 | 19,569,393 | +6,119 | 5.59% | 628,224,646 |
| 2013-05-10 | 2013-05-08 | 31.972 | 19,563,274 | -89,071 | 5.59% | 625,480,430 |
| 2013-05-09 | 2013-05-07 | 30.930 | 19,652,345 | -429,999 | 5.61% | 607,853,169 |
| 2013-05-08 | 2013-05-06 | 29.498 | 20,082,344 | -295,624 | 5.73% | 592,383,973 |
| 2013-05-07 | 2013-05-03 | 29.042 | 20,377,968 | -140,518 | 5.82% | 591,815,630 |
| 2013-05-06 | 2013-05-02 | 28.065 | 20,518,486 | -321,731 | 5.86% | 575,855,181 |
| 2013-05-03 | 2013-04-30 | 27.935 | 20,840,217 | -33,478 | 5.95% | 582,170,540 |
| 2013-05-02 | 2013-04-29 | 27.414 | 20,873,695 | -67,571 | 5.96% | 572,231,980 |
| 2013-04-30 | 2013-04-26 | 28.000 | 20,941,266 | +45,311 | 5.98% | 586,356,961 |
| 2013-04-29 | 2013-04-25 | 28.326 | 20,895,955 | +54,518 | 5.97% | 591,891,601 |
| 2013-04-26 | 2013-04-24 | 28.130 | 20,841,437 | +9,214 | 5.95% | 586,275,982 |
| 2013-04-25 | 2013-04-23 | 27.544 | 20,832,223 | -12,286 | 5.95% | 573,808,106 |
| 2013-04-24 | 2013-04-22 | 28.130 | 20,844,509 | -18,428 | 5.95% | 586,362,398 |
| 2013-04-23 | 2013-04-19 | 27.870 | 20,862,937 | +12,461 | 5.96% | 581,446,702 |
| 2013-04-22 | 2013-04-18 | 27.349 | 20,850,476 | +118,840 | 5.95% | 570,237,745 |
| 2013-04-19 | 2013-04-17 | 26.828 | 20,731,636 | -486,050 | 5.92% | 556,187,837 |
| 2013-04-18 | 2013-04-16 | 28.521 | 21,217,686 | +25,339 | 6.06% | 605,149,703 |
| 2013-04-17 | 2013-04-15 | 28.195 | 21,192,347 | -284,298 | 6.05% | 597,527,158 |
| 2013-04-16 | 2013-04-12 | 29.433 | 21,476,645 | +46,072 | 6.13% | 632,114,233 |
| 2013-04-15 | 2013-04-11 | 30.149 | 21,430,573 | +1,535 | 6.12% | 646,108,523 |
| 2013-04-12 | 2013-04-10 | 29.433 | 21,429,038 | +12,286 | 6.12% | 630,713,034 |
| 2013-04-11 | 2013-04-09 | 28.065 | 21,416,752 | +2,304 | 6.12% | 601,065,186 |
| 2013-04-10 | 2013-04-08 | 27.609 | 21,414,448 | -42,825 | 6.11% | 591,239,494 |
| 2013-04-09 | 2013-04-05 | 26.568 | 21,457,273 | +27,643 | 6.13% | 570,066,323 |
| 2013-04-08 | 2013-04-03 | 27.219 | 21,429,630 | +29,179 | 6.12% | 583,286,131 |
| 2013-04-05 | 2013-04-02 | 27.674 | 21,400,451 | +41,464 | 6.11% | 592,246,567 |
| 2013-04-03 | 2013-03-28 | 28.651 | 21,358,987 | -162,785 | 6.10% | 611,961,392 |
| 2013-03-28 | 2013-03-26 | 29.237 | 21,521,772 | -32,250 | 6.15% | 629,238,176 |
| 2013-03-27 | 2013-03-25 | 28.912 | 21,554,022 | -3,840 | 6.15% | 623,163,471 |
| 2013-03-26 | 2013-03-22 | 29.498 | 21,557,862 | -9,214 | 6.16% | 635,908,435 |
| 2013-03-25 | 2013-03-21 | 30.084 | 21,567,076 | +138,214 | 6.16% | 648,819,569 |
| 2013-03-22 | 2013-03-20 | 29.823 | 21,428,862 | -415,410 | 6.12% | 639,080,082 |
| 2013-03-21 | 2013-03-19 | 29.823 | 21,844,272 | -377,784 | 6.24% | 651,468,992 |
| 2013-03-20 | 2013-03-18 | 28.912 | 22,222,056 | +6,143 | 6.35% | 642,477,472 |
| 2013-03-19 | 2013-03-15 | 29.498 | 22,215,913 | -1,536 | 6.34% | 655,319,459 |
| 2013-03-18 | 2013-03-14 | 30.605 | 22,217,449 | +180,042 | 6.34% | 679,959,030 |
| 2013-03-15 | 2013-03-13 | 30.344 | 22,037,407 | -400,513 | 6.29% | 668,708,903 |
| 2013-03-14 | 2013-03-12 | 32.037 | 22,437,920 | +1,259,341 | 6.41% | 718,850,194 |
| 2013-03-13 | 2013-03-11 | 32.884 | 21,178,579 | +352,599 | 6.05% | 696,432,278 |
| 2013-03-12 | 2013-03-08 | 33.470 | 20,825,980 | +292,552 | 5.95% | 697,042,505 |
| 2013-03-11 | 2013-03-07 | 33.014 | 20,533,428 | +441,517 | 5.86% | 677,891,386 |
| 2013-03-08 | 2013-03-06 | 33.600 | 20,091,911 | -185,053 | 5.74% | 675,089,951 |
| 2013-03-07 | 2013-03-05 | 32.558 | 20,276,964 | +619,927 | 5.79% | 660,181,926 |
| 2013-03-06 | 2013-03-04 | 33.014 | 19,657,037 | +22,768 | 5.61% | 648,958,179 |
| 2013-03-05 | 2013-03-01 | 34.512 | 19,634,269 | +22,268 | 5.61% | 677,612,334 |
| 2013-03-04 | 2013-02-28 | 33.405 | 19,612,001 | -235,732 | 5.60% | 655,133,742 |
| 2013-03-01 | 2013-02-27 | 32.428 | 19,847,733 | +353,232 | 5.67% | 643,622,100 |
| 2013-02-28 | 2013-02-26 | 31.451 | 19,494,501 | -86,018 | 5.57% | 613,126,306 |
| 2013-02-27 | 2013-02-25 | 31.126 | 19,580,519 | -6,143 | 5.59% | 609,456,610 |
| 2013-02-26 | 2013-02-22 | 32.558 | 19,586,662 | +102,892 | 5.59% | 637,706,919 |
| 2013-02-25 | 2013-02-21 | 34.772 | 19,483,770 | +103,661 | 5.56% | 677,493,211 |
| 2013-02-22 | 2013-02-20 | 35.488 | 19,380,109 | +24,571 | 5.53% | 687,770,294 |
| 2013-02-21 | 2013-02-19 | 34.512 | 19,355,538 | +58,357 | 5.53% | 667,992,849 |
| 2013-02-20 | 2013-02-18 | 34.707 | 19,297,181 | +105,964 | 5.51% | 669,748,540 |
| 2013-02-19 | 2013-02-15 | 35.423 | 19,191,217 | +287,178 | 5.48% | 679,817,143 |
| 2013-02-18 | 2013-02-14 | 35.098 | 18,904,039 | +462,440 | 5.40% | 663,489,518 |
| 2013-02-15 | 2013-02-08 | 33.991 | 18,441,599 | +238,957 | 5.27% | 626,844,433 |
| 2013-02-14 | 2013-02-07 | 33.600 | 18,202,642 | +180,753 | 5.20% | 611,610,349 |
| 2013-02-08 | 2013-02-06 | 33.470 | 18,021,889 | -39,161 | 5.15% | 603,189,990 |
| 2013-02-07 | 2013-02-05 | 33.535 | 18,061,050 | +337,089 | 5.16% | 605,676,774 |
| 2013-02-06 | 2013-02-04 | 32.102 | 17,723,961 | -37,625 | 5.06% | 568,981,834 |
| 2013-02-05 | 2013-02-01 | 32.428 | 17,761,586 | -36,857 | 5.07% | 575,972,544 |
| 2013-02-04 | 2013-01-31 | 32.363 | 17,798,443 | -150,500 | 5.08% | 576,008,771 |
| 2013-02-01 | 2013-01-30 | 33.275 | 17,948,943 | +347,070 | 5.12% | 597,242,184 |
| 2013-01-31 | 2013-01-29 | 33.535 | 17,601,873 | -409,881 | 5.03% | 590,278,287 |
| 2013-01-30 | 2013-01-28 | 32.688 | 18,011,754 | -4,607 | 5.14% | 588,776,436 |
| 2013-01-29 | 2013-01-25 | 32.558 | 18,016,361 | -929,680 | 5.14% | 586,580,708 |
| 2013-01-28 | 2013-01-24 | 32.558 | 18,946,041 | +440,557 | 5.41% | 616,849,438 |
| 2013-01-25 | 2013-01-23 | 33.730 | 18,505,484 | -89,072 | 5.28% | 624,195,889 |
| 2013-01-24 | 2013-01-22 | 33.861 | 18,594,556 | +9,982 | 5.31% | 629,621,939 |
| 2013-01-23 | 2013-01-21 | 34.186 | 18,584,574 | +292,937 | 5.31% | 635,334,750 |
| 2013-01-22 | 2013-01-18 | 35.358 | 18,291,637 | +412,338 | 5.22% | 646,759,922 |
| 2013-01-21 | 2013-01-17 | 33.795 | 17,879,299 | +135,143 | 5.11% | 604,238,705 |
| 2013-01-18 | 2013-01-16 | 35.554 | 17,744,156 | -46,071 | 5.07% | 630,868,271 |
| 2013-01-17 | 2013-01-15 | 36.205 | 17,790,227 | -36,857 | 5.08% | 644,090,624 |
| 2013-01-16 | 2013-01-14 | 36.270 | 17,827,084 | -42,998 | 5.09% | 646,585,859 |
| 2013-01-15 | 2013-01-11 | 36.400 | 17,870,082 | -211,160 | 5.10% | 650,472,663 |
| 2013-01-14 | 2013-01-10 | 37.507 | 18,081,242 | -31,482 | 5.16% | 678,174,473 |
| 2013-01-11 | 2013-01-09 | 37.637 | 18,112,724 | +151,267 | 5.17% | 681,714,143 |
| 2013-01-10 | 2013-01-08 | 37.637 | 17,961,457 | -250,705 | 5.13% | 676,020,860 |
| 2013-01-09 | 2013-01-07 | 37.247 | 18,212,162 | -59,124 | 5.20% | 678,341,254 |
| 2013-01-08 | 2013-01-04 | 37.637 | 18,271,286 | -155,107 | 5.22% | 687,681,989 |
| 2013-01-07 | 2013-01-03 | 37.768 | 18,426,393 | -20,732 | 5.26% | 695,919,521 |
| 2013-01-04 | 2013-01-02 | 38.614 | 18,447,125 | -83,807 | 5.27% | 712,318,264 |
| 2013-01-03 | 2012-12-31 | 37.377 | 18,530,932 | +228,821 | 5.29% | 692,627,692 |
| 2013-01-02 | 2012-12-27 | 35.488 | 18,302,111 | -52,104 | 5.23% | 649,513,801 |
| 2012-12-28 | 2012-12-24 | 34.577 | 18,354,215 | -28,410 | 5.24% | 634,630,634 |
| 2012-12-27 | 2012-12-20 | 35.228 | 18,382,625 | -279,482 | 5.25% | 647,583,074 |
| 2012-12-21 | 2012-12-19 | 34.902 | 18,662,107 | +768,556 | 5.33% | 651,352,615 |
| 2012-12-20 | 2012-12-18 | 34.902 | 17,893,551 | +94,446 | 5.11% | 624,528,154 |
| 2012-12-19 | 2012-12-17 | 34.381 | 17,799,105 | -787,791 | 5.08% | 611,959,644 |
| 2012-12-18 | 2012-12-14 | 34.968 | 18,586,896 | +591,566 | 5.31% | 649,937,882 |
| 2012-12-17 | 2012-12-13 | 32.493 | 17,995,330 | -1,299,303 | 5.14% | 584,724,185 |
| 2012-12-14 | 2012-12-12 | 34.121 | 19,294,633 | +337,088 | 5.51% | 658,352,525 |
| 2012-12-13 | 2012-12-11 | 33.730 | 18,957,545 | -1,508,676 | 5.41% | 639,444,051 |
| 2012-12-12 | 2012-12-10 | 33.730 | 20,466,221 | -134,375 | 5.84% | 690,332,175 |
| 2012-12-11 | 2012-12-07 | 33.340 | 20,600,596 | +235,137 | 5.88% | 686,816,061 |
| 2012-12-10 | 2012-12-06 | 32.037 | 20,365,459 | -36,501 | 5.81% | 652,454,156 |
| 2012-12-07 | 2012-12-05 | 32.037 | 20,401,960 | -175,331 | 5.83% | 653,623,549 |
| 2012-12-06 | 2012-12-04 | 30.735 | 20,577,291 | -1,088,321 | 5.88% | 632,442,278 |
| 2012-12-05 | 2012-12-03 | 30.409 | 21,665,612 | +139,156 | 6.19% | 658,837,845 |
| 2012-12-04 | 2012-11-30 | 30.605 | 21,526,456 | -134,375 | 6.15% | 658,811,376 |
| 2012-12-03 | 2012-11-29 | 30.865 | 21,660,831 | +139,750 | 6.18% | 668,565,792 |
| 2012-11-30 | 2012-11-28 | 30.474 | 21,521,081 | +88,303 | 6.14% | 655,844,123 |
| 2012-11-29 | 2012-11-27 | 30.865 | 21,432,778 | -41,464 | 6.12% | 661,526,892 |
| 2012-11-28 | 2012-11-26 | 30.670 | 21,474,242 | -224,982 | 6.13% | 658,611,707 |
| 2012-11-27 | 2012-11-23 | 30.540 | 21,699,224 | +622,193 | 6.20% | 662,685,918 |
| 2012-11-26 | 2012-11-22 | 29.172 | 21,077,031 | -94,446 | 6.02% | 614,862,695 |
| 2012-11-23 | 2012-11-21 | 28.456 | 21,171,477 | -516,997 | 6.05% | 602,453,165 |
| 2012-11-22 | 2012-11-20 | 28.977 | 21,688,474 | -446,584 | 6.19% | 628,462,984 |
| 2012-11-21 | 2012-11-19 | 29.368 | 22,135,058 | -277,810 | 6.32% | 650,051,706 |
| 2012-11-20 | 2012-11-16 | 28.977 | 22,412,868 | -303,917 | 6.40% | 649,453,618 |
| 2012-11-19 | 2012-11-15 | 28.456 | 22,716,785 | -613,679 | 6.49% | 646,426,275 |
| 2012-11-16 | 2012-11-14 | 29.433 | 23,330,464 | -328,565 | 6.66% | 686,677,009 |
| 2012-11-15 | 2012-11-13 | 29.368 | 23,659,029 | -18,736 | 6.76% | 694,806,951 |
| 2012-11-14 | 2012-11-12 | 30.214 | 23,677,765 | +24,043 | 6.76% | 715,400,736 |
| 2012-11-13 | 2012-11-09 | 29.888 | 23,653,722 | -404,813 | 6.75% | 706,973,068 |
| 2012-11-12 | 2012-11-08 | 30.019 | 24,058,535 | +337,702 | 6.87% | 722,205,514 |
| 2012-11-09 | 2012-11-07 | 30.474 | 23,720,833 | -290,863 | 6.77% | 722,880,459 |
| 2012-11-08 | 2012-11-06 | 30.930 | 24,011,696 | +383,774 | 6.86% | 742,689,257 |
| 2012-11-07 | 2012-11-05 | 30.995 | 23,627,922 | +70,489 | 6.75% | 732,357,574 |
| 2012-11-06 | 2012-11-02 | 30.670 | 23,557,433 | -336,321 | 6.73% | 722,502,855 |
| 2012-11-05 | 2012-11-01 | 29.954 | 23,893,754 | -191,196 | 6.82% | 715,703,129 |
| 2012-11-02 | 2012-10-31 | 29.693 | 24,084,950 | -132,071 | 6.88% | 715,156,825 |
| 2012-11-01 | 2012-10-30 | 27.870 | 24,217,021 | +111,339 | 6.91% | 674,924,484 |
| 2012-10-31 | 2012-10-29 | 27.414 | 24,105,682 | +9,982 | 6.88% | 660,833,750 |
| 2012-10-30 | 2012-10-26 | 27.154 | 24,095,700 | -290,249 | 6.88% | 654,283,998 |
| 2012-10-29 | 2012-10-25 | 27.349 | 24,385,949 | +79,089 | 6.96% | 666,929,070 |
| 2012-10-26 | 2012-10-24 | 27.870 | 24,306,860 | +872,744 | 6.94% | 677,428,283 |
| 2012-10-25 | 2012-10-22 | 28.521 | 23,434,116 | +28,411 | 6.69% | 668,364,512 |
| 2012-10-24 | 2012-10-19 | 30.214 | 23,405,705 | +1,054,265 | 6.68% | 707,180,706 |
| 2012-10-22 | 2012-10-18 | 29.954 | 22,351,440 | +144,357 | 6.38% | 669,505,325 |
| 2012-10-19 | 2012-10-17 | 29.368 | 22,207,083 | -72,178 | 6.34% | 652,166,901 |
| 2012-10-18 | 2012-10-16 | 28.261 | 22,279,261 | +148,196 | 6.36% | 629,623,902 |
| 2012-10-17 | 2012-10-15 | 28.195 | 22,131,065 | -115,179 | 6.32% | 623,994,707 |
| 2012-10-16 | 2012-10-12 | 28.586 | 22,246,244 | +472,999 | 6.35% | 635,933,806 |
| 2012-10-15 | 2012-10-11 | 27.609 | 21,773,245 | +1,266,961 | 6.22% | 601,145,654 |
| 2012-10-12 | 2012-10-10 | 26.763 | 20,506,284 | -234,964 | 5.86% | 548,806,802 |
| 2012-10-11 | 2012-10-09 | 27.284 | 20,741,248 | +416,946 | 5.92% | 565,899,882 |
| 2012-10-10 | 2012-10-08 | 26.112 | 20,324,302 | -113,643 | 5.80% | 530,701,980 |
| 2012-10-09 | 2012-10-05 | 25.838 | 20,437,945 | +17,661 | 5.84% | 528,079,837 |
| 2012-10-08 | 2012-10-04 | 25.578 | 20,420,284 | +31,482 | 5.83% | 522,304,723 |
| 2012-10-05 | 2012-10-03 | 25.890 | 20,388,802 | +221,910 | 5.82% | 527,872,187 |
| 2012-10-04 | 2012-09-28 | 25.994 | 20,166,892 | +170,464 | 5.76% | 524,227,985 |
| 2012-10-03 | 2012-09-27 | 25.083 | 19,996,428 | -160,926 | 5.71% | 501,567,512 |
| 2012-09-28 | 2012-09-26 | 25.708 | 20,157,354 | -122,089 | 5.76% | 518,204,718 |
| 2012-09-27 | 2012-09-25 | 27.088 | 20,279,443 | -152,035 | 5.79% | 549,338,515 |
| 2012-09-26 | 2012-09-24 | 27.805 | 20,431,478 | +54,518 | 5.83% | 568,091,584 |
| 2012-09-25 | 2012-09-21 | 27.805 | 20,376,960 | -119,418 | 5.82% | 566,575,726 |
| 2012-09-24 | 2012-09-20 | 27.870 | 20,496,378 | -109,035 | 5.85% | 571,230,762 |
| 2012-09-20 | 2012-09-18 | 27.284 | 20,605,413 | +92,142 | 5.88% | 562,193,788 |
| 2012-09-19 | 2012-09-17 | 28.781 | 20,513,271 | +384,760 | 5.86% | 590,402,086 |
| 2012-09-18 | 2012-09-14 | 28.326 | 20,128,511 | -419,613 | 5.75% | 570,153,247 |
| 2012-09-17 | 2012-09-13 | 27.740 | 20,548,124 | -102,125 | 5.87% | 569,996,873 |
| 2012-09-14 | 2012-09-12 | 28.000 | 20,650,249 | -402,972 | 5.90% | 578,208,464 |
| 2012-09-13 | 2012-09-11 | 26.828 | 21,053,221 | +146,660 | 6.01% | 564,815,312 |
| 2012-09-12 | 2012-09-10 | 27.740 | 20,906,561 | +342,229 | 5.97% | 579,939,774 |
| 2012-09-11 | 2012-09-07 | 27.414 | 20,564,332 | +186,589 | 5.87% | 563,751,095 |
| 2012-09-10 | 2012-09-06 | 25.474 | 20,377,743 | -1,211,676 | 5.82% | 519,093,538 |
| 2012-09-07 | 2012-09-05 | 24.067 | 21,589,419 | -181,982 | 6.16% | 519,593,385 |
| 2012-09-06 | 2012-09-04 | 24.328 | 21,771,401 | +306,375 | 6.22% | 529,643,858 |
| 2012-09-05 | 2012-09-03 | 24.536 | 21,465,026 | +317,124 | 6.13% | 526,663,243 |
| 2012-09-04 | 2012-08-31 | 24.380 | 21,147,902 | +350,100 | 6.04% | 515,577,344 |
| 2012-09-03 | 2012-08-30 | 25.135 | 20,797,802 | -81,393 | 5.94% | 522,751,683 |
| 2012-08-31 | 2012-08-29 | 25.213 | 20,879,195 | -24,072 | 5.96% | 526,428,987 |
| 2012-08-30 | 2012-08-28 | 25.448 | 20,903,267 | +58,080 | 5.97% | 531,936,044 |
| 2012-08-29 | 2012-08-27 | 25.968 | 20,845,187 | +77 | 5.95% | 541,316,969 |
| 2012-08-28 | 2012-08-24 | 25.916 | 20,845,110 | +432,266 | 5.95% | 540,229,082 |
| 2012-08-27 | 2012-08-23 | 26.372 | 20,412,844 | +332,588 | 5.83% | 538,330,809 |
| 2012-08-24 | 2012-08-22 | 26.633 | 20,080,256 | +188,399 | 5.73% | 534,789,965 |
| 2012-08-23 | 2012-08-21 | 27.219 | 19,891,857 | -238,844 | 5.68% | 541,429,988 |
| 2012-08-22 | 2012-08-20 | 27.219 | 20,130,701 | +105,964 | 5.75% | 547,931,005 |
| 2012-08-21 | 2012-08-17 | 26.763 | 20,024,737 | +221,143 | 5.72% | 535,919,228 |
| 2012-08-20 | 2012-08-16 | 25.552 | 19,803,594 | -123,934 | 5.65% | 506,015,370 |
| 2012-08-17 | 2012-08-15 | 25.500 | 19,927,528 | -92,143 | 5.69% | 508,144,006 |
| 2012-08-16 | 2012-08-14 | 25.526 | 20,019,671 | +420,454 | 5.72% | 511,015,060 |
| 2012-08-15 | 2012-08-13 | 25.890 | 19,599,217 | +56,054 | 5.60% | 507,429,595 |
| 2012-08-14 | 2012-08-10 | 26.633 | 19,543,163 | +249,310 | 5.58% | 520,485,767 |
| 2012-08-13 | 2012-08-09 | 25.213 | 19,293,853 | +993,605 | 5.51% | 486,457,619 |
| 2012-08-10 | 2012-08-08 | 25.682 | 18,300,248 | +199,642 | 5.23% | 469,985,628 |
| 2012-08-09 | 2012-08-07 | 26.372 | 18,100,606 | +331,713 | 5.17% | 477,352,097 |
| 2012-08-08 | 2012-08-06 | 26.958 | 17,768,893 | +223,446 | 5.07% | 479,017,533 |
| 2012-08-07 | 2012-08-03 | 26.021 | 17,545,447 | +88,304 | 5.01% | 456,541,869 |
| 2012-08-06 | 2012-08-02 | 25.942 | 17,457,143 | +854,622 | 4.98% | 452,880,056 |
| 2012-08-03 | 2012-08-01 | 25.630 | 16,602,521 | +548,231 | 4.74% | 425,519,850 |
| 2012-08-02 | 2012-07-31 | 24.093 | 16,054,290 | -598,934 | 4.58% | 386,797,380 |
| 2012-08-01 | 2012-07-30 | 23.468 | 16,653,224 | -452,266 | 4.76% | 390,817,320 |
| 2012-07-31 | 2012-07-27 | 23.572 | 17,105,490 | -705,643 | 4.88% | 403,213,242 |
| 2012-07-30 | 2012-07-26 | 22.166 | 17,811,133 | -427,083 | 5.09% | 394,795,137 |
| 2012-07-27 | 2012-07-25 | 22.348 | 18,238,216 | -497,931 | 5.21% | 407,587,006 |
| 2012-07-26 | 2012-07-24 | 24.067 | 18,736,147 | +52,982 | 5.35% | 450,923,577 |
| 2012-07-25 | 2012-07-23 | 24.275 | 18,683,165 | -1,471,709 | 5.33% | 453,541,518 |
| 2012-07-24 | 2012-07-20 | 24.901 | 20,154,874 | +802,881 | 5.75% | 501,867,032 |
| 2012-07-23 | 2012-07-19 | 24.614 | 19,351,993 | +227,456 | 5.53% | 476,330,284 |
| 2012-07-20 | 2012-07-18 | 23.911 | 19,124,537 | -163,592 | 5.46% | 457,282,202 |
| 2012-07-19 | 2012-07-17 | 24.015 | 19,288,129 | +512,159 | 5.51% | 463,203,370 |
| 2012-07-18 | 2012-07-16 | 23.963 | 18,775,970 | +135,910 | 5.36% | 449,925,800 |
| 2012-07-17 | 2012-07-13 | 23.963 | 18,640,060 | -91,890 | 5.32% | 446,669,009 |
| 2012-07-16 | 2012-07-12 | 24.510 | 18,731,950 | +58,569 | 5.35% | 459,116,923 |
| 2012-07-13 | 2012-07-11 | 24.874 | 18,673,381 | -1,134,890 | 5.33% | 464,490,694 |
| 2012-07-12 | 2012-07-10 | 24.848 | 19,808,271 | -307,933 | 5.66% | 492,204,558 |
| 2012-07-11 | 2012-07-09 | 24.979 | 20,116,204 | +19,964 | 5.74% | 502,476,003 |
| 2012-07-10 | 2012-07-06 | 26.047 | 20,096,240 | -35,344 | 5.74% | 523,438,299 |
| 2012-07-09 | 2012-07-05 | 25.630 | 20,131,584 | -1,536 | 5.75% | 515,969,147 |
| 2012-07-06 | 2012-07-04 | 26.633 | 20,133,120 | +189,660 | 5.75% | 536,197,872 |
| 2012-07-05 | 2012-07-03 | 26.698 | 19,943,460 | -95,214 | 5.69% | 532,445,375 |
| 2012-07-04 | 2012-06-29 | 27.284 | 20,038,674 | -255,191 | 5.72% | 546,731,000 |
| 2012-07-03 | 2012-06-28 | 26.112 | 20,293,865 | +2,303 | 5.79% | 529,907,219 |
| 2012-06-29 | 2012-06-27 | 26.307 | 20,291,562 | -128,273 | 5.79% | 533,811,027 |
| 2012-06-28 | 2012-06-26 | 26.372 | 20,419,835 | +18,971 | 5.83% | 538,515,177 |
| 2012-06-27 | 2012-06-25 | 26.021 | 20,400,864 | +203,196 | 5.83% | 530,841,339 |
| 2012-06-26 | 2012-06-22 | 25.994 | 20,197,668 | +537,168 | 5.77% | 525,027,991 |
| 2012-06-25 | 2012-06-21 | 26.633 | 19,660,500 | +358,119 | 5.61% | 523,610,760 |
| 2012-06-22 | 2012-06-20 | 27.154 | 19,302,381 | +354,699 | 5.51% | 524,128,330 |
| 2012-06-21 | 2012-06-19 | 26.893 | 18,947,682 | +327,849 | 5.41% | 509,561,767 |
| 2012-06-20 | 2012-06-18 | 26.958 | 18,619,833 | -128,624 | 5.32% | 501,957,351 |
| 2012-06-19 | 2012-06-15 | 26.568 | 18,748,457 | +5,788 | 5.35% | 498,099,826 |
| 2012-06-18 | 2012-06-14 | 26.047 | 18,742,669 | +124,393 | 5.35% | 488,182,405 |
| 2012-06-15 | 2012-06-13 | 27.023 | 18,618,276 | +208,039 | 5.32% | 503,127,733 |
| 2012-06-14 | 2012-06-12 | 26.893 | 18,410,237 | -88,721 | 5.26% | 495,108,209 |
| 2012-06-13 | 2012-06-11 | 28.163 | 18,498,958 | +3,074 | 5.28% | 520,987,602 |
| 2012-06-12 | 2012-06-08 | 27.765 | 18,495,884 | +494,800 | 5.28% | 513,529,788 |
| 2012-06-11 | 2012-06-07 | 27.964 | 18,001,084 | +13,299 | 5.24% | 503,378,914 |
| 2012-06-08 | 2012-06-06 | 27.897 | 17,987,785 | -875,834 | 5.24% | 501,812,233 |
| 2012-06-07 | 2012-06-05 | 27.964 | 18,863,619 | -117,798 | 5.49% | 527,498,680 |
| 2012-06-06 | 2012-06-04 | 28.030 | 18,981,417 | -115,925 | 5.53% | 532,053,552 |
| 2012-06-05 | 2012-06-01 | 29.492 | 19,097,342 | -63,632 | 5.56% | 563,209,746 |
| 2012-06-04 | 2012-05-31 | 30.023 | 19,160,974 | -1,922,545 | 5.58% | 575,268,086 |
| 2012-06-01 | 2012-05-30 | 30.820 | 21,083,519 | +20,285 | 6.14% | 649,793,474 |
| 2012-05-31 | 2012-05-29 | 30.820 | 21,063,234 | +290,565 | 6.13% | 649,168,291 |
| 2012-05-30 | 2012-05-28 | 29.093 | 20,772,669 | +444,251 | 6.05% | 604,339,077 |
| 2012-05-29 | 2012-05-25 | 27.499 | 20,328,418 | -68,295 | 5.92% | 559,008,213 |
| 2012-05-28 | 2012-05-24 | 27.897 | 20,396,713 | -490,836 | 5.94% | 569,015,034 |
| 2012-05-25 | 2012-05-23 | 27.565 | 20,887,549 | +202,824 | 6.08% | 575,771,076 |
| 2012-05-24 | 2012-05-22 | 28.097 | 20,684,725 | -250,990 | 6.02% | 581,171,601 |
| 2012-05-23 | 2012-05-21 | 26.224 | 20,935,715 | -515,404 | 6.10% | 549,008,675 |
| 2012-05-22 | 2012-05-18 | 25.267 | 21,451,119 | -645,964 | 6.25% | 542,006,788 |
| 2012-05-21 | 2012-05-17 | 25.905 | 22,097,083 | +479,472 | 6.44% | 572,418,708 |
| 2012-05-18 | 2012-05-16 | 25.692 | 21,617,611 | -54,207 | 6.30% | 555,403,265 |
| 2012-05-17 | 2012-05-15 | 27.100 | 21,671,818 | +451,689 | 6.31% | 587,313,216 |
| 2012-05-16 | 2012-05-14 | 26.768 | 21,220,129 | +237,065 | 6.18% | 568,024,844 |
| 2012-05-15 | 2012-05-11 | 26.303 | 20,983,064 | -269,411 | 6.11% | 551,922,827 |
| 2012-05-14 | 2012-05-10 | 25.878 | 21,252,475 | -271,745 | 6.19% | 549,974,720 |
| 2012-05-11 | 2012-05-09 | 26.542 | 21,524,220 | -361,325 | 6.27% | 571,303,872 |
| 2012-05-10 | 2012-05-08 | 27.964 | 21,885,545 | +24,131 | 6.37% | 612,003,248 |
| 2012-05-09 | 2012-05-07 | 27.964 | 21,861,414 | +1,019,524 | 6.37% | 611,328,454 |
| 2012-05-08 | 2012-05-04 | 29.093 | 20,841,890 | +48,103 | 6.07% | 606,352,923 |
| 2012-05-07 | 2012-05-03 | 29.292 | 20,793,787 | +31,756 | 6.06% | 609,096,980 |
| 2012-05-04 | 2012-05-02 | 29.159 | 20,762,031 | -180,662 | 6.05% | 605,408,649 |
| 2012-05-03 | 2012-04-30 | 29.226 | 20,942,693 | +57,962 | 6.10% | 612,067,710 |
| 2012-05-02 | 2012-04-27 | 29.027 | 20,884,731 | -851,265 | 6.08% | 606,212,083 |
| 2012-04-30 | 2012-04-26 | 28.827 | 21,735,996 | +74,486 | 6.33% | 626,590,117 |
| 2012-04-27 | 2012-04-25 | 27.765 | 21,661,510 | +291,857 | 6.31% | 601,421,950 |
| 2012-04-26 | 2012-04-24 | 26.635 | 21,369,653 | -752,006 | 6.22% | 569,188,489 |
| 2012-04-25 | 2012-04-23 | 26.901 | 22,121,659 | -163,348 | 6.44% | 595,095,933 |
| 2012-04-24 | 2012-04-20 | 27.499 | 22,285,007 | +428,438 | 6.49% | 612,812,170 |
| 2012-04-23 | 2012-04-19 | 27.765 | 21,856,569 | +272,779 | 6.37% | 606,837,675 |
| 2012-04-20 | 2012-04-18 | 27.565 | 21,583,790 | +468,181 | 6.29% | 594,963,152 |
| 2012-04-19 | 2012-04-17 | 25.825 | 21,115,609 | +17,704 | 6.15% | 545,310,843 |
| 2012-04-18 | 2012-04-16 | 27.100 | 21,097,905 | -45,919 | 6.14% | 571,759,989 |
| 2012-04-17 | 2012-04-13 | 26.901 | 21,143,824 | -21,077 | 6.16% | 568,791,141 |
| 2012-04-16 | 2012-04-12 | 25.347 | 21,164,901 | +71,858 | 6.16% | 536,461,887 |
| 2012-04-13 | 2012-04-11 | 25.134 | 21,093,043 | -37,638 | 6.14% | 530,157,160 |
| 2012-04-12 | 2012-04-10 | 25.772 | 21,130,681 | -1,683,921 | 6.15% | 544,577,238 |
| 2012-04-11 | 2012-04-05 | 26.091 | 22,814,602 | -129,865 | 6.64% | 595,248,955 |
| 2012-04-10 | 2012-04-03 | 25.825 | 22,944,467 | +93,224 | 6.68% | 592,541,122 |
| 2012-04-05 | 2012-04-02 | 24.948 | 22,851,243 | +79,040 | 6.66% | 570,098,210 |
| 2012-04-03 | 2012-03-30 | 26.356 | 22,772,203 | -139,800 | 6.63% | 600,193,069 |
| 2012-04-02 | 2012-03-29 | 26.410 | 22,912,003 | -18,818 | 6.67% | 605,095,187 |
| 2012-03-30 | 2012-03-28 | 26.967 | 22,930,821 | -451,656 | 6.68% | 618,386,362 |
| 2012-03-29 | 2012-03-27 | 27.300 | 23,382,477 | -21,077 | 6.81% | 638,331,980 |
| 2012-03-28 | 2012-03-26 | 26.383 | 23,403,554 | +46,671 | 6.82% | 617,455,009 |
| 2012-03-27 | 2012-03-23 | 26.277 | 23,356,883 | +192,706 | 6.80% | 613,741,420 |
| 2012-03-26 | 2012-03-22 | 26.967 | 23,164,177 | +3,011 | 6.75% | 624,679,385 |
| 2012-03-22 | 2012-03-20 | 27.233 | 23,161,166 | +210,773 | 6.75% | 630,751,862 |
| 2012-03-21 | 2012-03-19 | 28.362 | 22,950,393 | +111,408 | 6.68% | 650,926,972 |
| 2012-03-20 | 2012-03-16 | 30.089 | 22,838,985 | -66,243 | 6.65% | 687,209,677 |
| 2012-03-19 | 2012-03-15 | 30.421 | 22,905,228 | -676,730 | 6.67% | 696,809,981 |
| 2012-03-16 | 2012-03-14 | 29.956 | 23,581,958 | -158,798 | 6.87% | 706,432,496 |
| 2012-03-15 | 2012-03-13 | 28.960 | 23,740,756 | -91,084 | 6.91% | 687,535,772 |
| 2012-03-14 | 2012-03-12 | 27.698 | 23,831,840 | -1,170,828 | 6.94% | 660,097,207 |
| 2012-03-13 | 2012-03-09 | 28.960 | 25,002,668 | -474,238 | 7.28% | 724,080,929 |
| 2012-03-12 | 2012-03-08 | 28.894 | 25,476,906 | -22,583 | 7.42% | 736,122,694 |
| 2012-03-09 | 2012-03-07 | 27.765 | 25,499,489 | +180,474 | 7.43% | 707,981,688 |
| 2012-03-08 | 2012-03-06 | 28.097 | 25,319,015 | -311,266 | 7.37% | 711,379,652 |
| 2012-03-07 | 2012-03-05 | 29.359 | 25,630,281 | +1,947,905 | 7.46% | 752,471,235 |
| 2012-03-06 | 2012-03-02 | 30.355 | 23,682,376 | +778,978 | 6.90% | 718,878,901 |
| 2012-03-05 | 2012-03-01 | 28.628 | 22,903,398 | +148,793 | 6.67% | 655,679,274 |
| 2012-03-02 | 2012-02-29 | 28.429 | 22,754,605 | +208,138 | 6.63% | 646,885,379 |
| 2012-03-01 | 2012-02-28 | 26.303 | 22,546,467 | +637,830 | 6.57% | 593,045,411 |
| 2012-02-29 | 2012-02-27 | 25.426 | 21,908,637 | +52,693 | 6.38% | 557,059,461 |
| 2012-02-28 | 2012-02-24 | 25.320 | 21,855,944 | +497,574 | 6.37% | 553,396,906 |
| 2012-02-27 | 2012-02-23 | 23.779 | 21,358,370 | -145,095 | 6.22% | 507,885,013 |
| 2012-02-24 | 2012-02-22 | 24.709 | 21,503,465 | -90,296 | 6.26% | 531,331,608 |
| 2012-02-23 | 2012-02-21 | 24.311 | 21,593,761 | -140,766 | 6.29% | 524,956,891 |
| 2012-02-22 | 2012-02-20 | 24.975 | 21,734,527 | +102,563 | 6.33% | 542,815,579 |
| 2012-02-21 | 2012-02-17 | 25.639 | 21,631,964 | -161,278 | 6.30% | 554,622,548 |
| 2012-02-20 | 2012-02-16 | 25.373 | 21,793,242 | -40,649 | 6.35% | 552,967,325 |
| 2012-02-17 | 2012-02-15 | 24.709 | 21,833,891 | -829,540 | 6.36% | 539,496,142 |
| 2012-02-16 | 2012-02-14 | 24.204 | 22,663,431 | -110,656 | 6.60% | 548,552,618 |
| 2012-02-15 | 2012-02-13 | 24.762 | 22,774,087 | -155,821 | 6.63% | 563,937,720 |
| 2012-02-14 | 2012-02-10 | 24.842 | 22,929,908 | +35,869 | 6.68% | 569,623,870 |
| 2012-02-13 | 2012-02-09 | 26.277 | 22,894,039 | +243,894 | 6.67% | 601,579,414 |
| 2012-02-10 | 2012-02-08 | 24.709 | 22,650,145 | -261,207 | 6.60% | 559,665,056 |
| 2012-02-09 | 2012-02-07 | 24.869 | 22,911,352 | -70,759 | 6.67% | 569,771,633 |
| 2012-02-08 | 2012-02-06 | 25.666 | 22,982,111 | +291,317 | 6.69% | 589,849,616 |
| 2012-02-07 | 2012-02-03 | 25.240 | 22,690,794 | -102,375 | 6.61% | 572,726,865 |
| 2012-02-06 | 2012-02-02 | 25.187 | 22,793,169 | +839,326 | 6.64% | 574,099,680 |
| 2012-02-03 | 2012-02-01 | 23.992 | 21,953,843 | -544,760 | 6.39% | 526,711,210 |
| 2012-02-02 | 2012-01-31 | 22.716 | 22,498,603 | -146,273 | 6.55% | 511,088,282 |
| 2012-02-01 | 2012-01-30 | 22.929 | 22,644,876 | +453,036 | 6.60% | 519,224,288 |
| 2012-01-31 | 2012-01-27 | 23.965 | 22,191,840 | -53,446 | 6.46% | 531,831,561 |
| 2012-01-30 | 2012-01-26 | 23.939 | 22,245,286 | -158,319 | 6.48% | 532,521,371 |
| 2012-01-27 | 2012-01-20 | 23.859 | 22,403,605 | +94,741 | 6.53% | 534,525,589 |
| 2012-01-26 | 2012-01-19 | 23.301 | 22,308,864 | +7,509 | 6.50% | 519,817,991 |
| 2012-01-20 | 2012-01-18 | 21.946 | 22,301,355 | +3,764 | 6.50% | 489,424,330 |
| 2012-01-19 | 2012-01-17 | 21.787 | 22,297,591 | +3,764 | 6.49% | 485,787,185 |
| 2012-01-18 | 2012-01-16 | 21.229 | 22,293,827 | +150,551 | 6.49% | 473,266,389 |
| 2012-01-17 | 2012-01-13 | 21.893 | 22,143,276 | +13,550 | 6.45% | 484,778,490 |
| 2012-01-16 | 2012-01-12 | 21.760 | 22,129,726 | +11,291 | 6.45% | 481,542,026 |
| 2012-01-13 | 2012-01-11 | 21.919 | 22,118,435 | -92,777 | 6.44% | 484,822,314 |
| 2012-01-12 | 2012-01-10 | 21.468 | 22,211,212 | +192,706 | 6.47% | 476,823,746 |
| 2012-01-11 | 2012-01-09 | 20.591 | 22,018,506 | +6,022 | 6.41% | 453,381,513 |
| 2012-01-10 | 2012-01-06 | 20.113 | 22,012,484 | +767,814 | 6.41% | 442,730,243 |
| 2012-01-09 | 2012-01-05 | 21.096 | 21,244,670 | -9,786 | 6.19% | 448,172,029 |
| 2012-01-06 | 2012-01-04 | 21.494 | 21,254,456 | -72,265 | 6.19% | 456,849,098 |
| 2012-01-05 | 2012-01-03 | 22.584 | 21,326,721 | -47,423 | 6.21% | 481,634,147 |
| 2012-01-03 | 2011-12-29 | 22.584 | 21,374,144 | -320,676 | 6.23% | 482,705,129 |
| 2011-12-30 | 2011-12-28 | 22.584 | 21,694,820 | +291,995 | 6.32% | 489,947,148 |
| 2011-12-29 | 2011-12-23 | 25.028 | 21,402,825 | +389,628 | 6.23% | 535,668,687 |
| 2011-12-28 | 2011-12-22 | 24.311 | 21,013,197 | +163,274 | 6.12% | 510,843,043 |
| 2011-12-23 | 2011-12-21 | 23.620 | 20,849,923 | +178,102 | 6.07% | 492,470,787 |
| 2011-12-22 | 2011-12-20 | 22.079 | 20,671,821 | +27,100 | 6.02% | 456,408,807 |
| 2011-12-21 | 2011-12-19 | 22.584 | 20,644,721 | +257,443 | 6.01% | 466,232,131 |
| 2011-12-20 | 2011-12-16 | 23.035 | 20,387,278 | +55,064 | 5.94% | 469,626,504 |
| 2011-12-19 | 2011-12-15 | 21.282 | 20,332,214 | -250,668 | 5.92% | 432,704,533 |
| 2011-12-16 | 2011-12-14 | 22.105 | 20,582,882 | +11,291 | 5.99% | 454,992,007 |
| 2011-12-15 | 2011-12-13 | 22.212 | 20,571,591 | -53,672 | 5.99% | 456,928,677 |
| 2011-12-14 | 2011-12-12 | 22.823 | 20,625,263 | -41,401 | 6.01% | 470,724,622 |
| 2011-12-13 | 2011-12-09 | 22.823 | 20,666,664 | +237,119 | 6.02% | 471,669,506 |
| 2011-12-12 | 2011-12-08 | 23.912 | 20,429,545 | +44,412 | 5.95% | 488,512,252 |
| 2011-12-09 | 2011-12-07 | 24.975 | 20,385,133 | -45,165 | 5.94% | 509,114,727 |
| 2011-12-08 | 2011-12-06 | 24.443 | 20,430,298 | -8,280 | 5.95% | 499,386,486 |
| 2011-12-07 | 2011-12-05 | 25.214 | 20,438,578 | -143,401 | 5.95% | 515,336,788 |
| 2011-12-06 | 2011-12-02 | 24.231 | 20,581,979 | +112,914 | 5.99% | 498,719,358 |
| 2011-12-05 | 2011-12-01 | 24.842 | 20,469,065 | +201,739 | 5.96% | 508,491,705 |
| 2011-12-02 | 2011-11-30 | 23.088 | 20,267,326 | -69,254 | 5.90% | 467,940,340 |
| 2011-12-01 | 2011-11-29 | 23.514 | 20,336,580 | -112,913 | 5.92% | 478,184,447 |
| 2011-11-30 | 2011-11-28 | 22.929 | 20,449,493 | +10,538 | 5.96% | 468,886,358 |
| 2011-11-29 | 2011-11-25 | 22.265 | 20,438,955 | -85,062 | 5.95% | 455,068,697 |
| 2011-11-28 | 2011-11-24 | 23.274 | 20,524,017 | -225,827 | 5.98% | 477,684,037 |
| 2011-11-25 | 2011-11-23 | 22.398 | 20,749,844 | -21,830 | 6.04% | 464,747,077 |
| 2011-11-24 | 2011-11-22 | 23.593 | 20,771,674 | +513,381 | 6.05% | 490,070,680 |
| 2011-11-23 | 2011-11-21 | 22.849 | 20,258,293 | +3,764 | 5.90% | 462,887,610 |
| 2011-11-22 | 2011-11-18 | 23.753 | 20,254,529 | -451,655 | 5.90% | 481,098,413 |
| 2011-11-21 | 2011-11-17 | 24.948 | 20,706,184 | -325,192 | 6.03% | 516,582,772 |
| 2011-11-18 | 2011-11-16 | 25.453 | 21,031,376 | -429,072 | 6.13% | 535,312,585 |
| 2011-11-17 | 2011-11-15 | 26.144 | 21,460,448 | -1,604,129 | 6.25% | 561,058,491 |
| 2011-11-16 | 2011-11-14 | 26.901 | 23,064,577 | +278,521 | 6.72% | 620,461,420 |
| 2011-11-15 | 2011-11-11 | 25.267 | 22,786,056 | -240,537 | 6.64% | 575,736,726 |
| 2011-11-14 | 2011-11-10 | 25.187 | 23,026,593 | -396,704 | 6.71% | 579,979,013 |
| 2011-11-11 | 2011-11-09 | 26.277 | 23,423,297 | -167,113 | 6.82% | 615,486,559 |
| 2011-11-10 | 2011-11-08 | 25.639 | 23,590,410 | -303,361 | 6.87% | 604,835,201 |
| 2011-11-09 | 2011-11-07 | 26.901 | 23,893,771 | +11,856 | 6.96% | 642,767,613 |
| 2011-11-08 | 2011-11-04 | 27.034 | 23,881,915 | -38,391 | 6.96% | 645,621,260 |
| 2011-11-07 | 2011-11-03 | 26.197 | 23,920,306 | -150,552 | 6.97% | 626,639,696 |
| 2011-11-04 | 2011-11-02 | 27.167 | 24,070,858 | +120,442 | 7.01% | 653,926,812 |
| 2011-11-03 | 2011-11-01 | 23.646 | 23,950,416 | -118,936 | 6.98% | 566,340,115 |
| 2011-11-02 | 2011-10-31 | 24.683 | 24,069,352 | +447,138 | 7.01% | 594,092,909 |
| 2011-11-01 | 2011-10-28 | 25.905 | 23,622,214 | +45,166 | 6.88% | 611,926,797 |
| 2011-10-31 | 2011-10-27 | 27.100 | 23,577,048 | -150,552 | 6.87% | 638,945,559 |
| 2011-10-28 | 2011-10-26 | 24.284 | 23,727,600 | -231,097 | 6.91% | 576,201,341 |
| 2011-10-27 | 2011-10-25 | 21.388 | 23,958,697 | -37,638 | 6.98% | 512,428,566 |
| 2011-10-25 | 2011-10-21 | 18.731 | 23,996,335 | -163,348 | 6.99% | 449,477,845 |
| 2011-10-24 | 2011-10-20 | 19.502 | 24,159,683 | +456,171 | 7.04% | 471,152,553 |
| 2011-10-21 | 2011-10-19 | 20.458 | 23,703,512 | +1,197,602 | 6.90% | 484,928,467 |
| 2011-10-20 | 2011-10-18 | 20.192 | 22,505,910 | +150,551 | 6.56% | 454,448,241 |
| 2011-10-19 | 2011-10-17 | 22.318 | 22,355,359 | +261,427 | 6.51% | 498,924,914 |
| 2011-10-18 | 2011-10-14 | 20.830 | 22,093,932 | -100,870 | 6.44% | 460,217,716 |
| 2011-10-17 | 2011-10-13 | 20.989 | 22,194,802 | -562,597 | 6.46% | 465,856,997 |
| 2011-10-14 | 2011-10-12 | 19.236 | 22,757,399 | +176,898 | 6.63% | 437,759,366 |
| 2011-10-13 | 2011-10-11 | 19.475 | 22,580,501 | -307,878 | 6.58% | 439,756,032 |
| 2011-10-12 | 2011-10-10 | 18.545 | 22,888,379 | +963,531 | 6.67% | 424,467,766 |
| 2011-10-11 | 2011-10-07 | 18.598 | 21,924,848 | +395,725 | 6.39% | 407,764,007 |
| 2011-10-10 | 2011-10-06 | 17.243 | 21,529,123 | +1,163,765 | 6.27% | 371,231,904 |
| 2011-10-07 | 2011-10-04 | 15.437 | 20,365,358 | -651,889 | 5.93% | 314,370,972 |
| 2011-10-06 | 2011-10-03 | 16.366 | 21,017,247 | +143,965 | 6.12% | 343,978,103 |
| 2011-10-04 | 2011-09-30 | 17.323 | 20,873,282 | +753 | 6.08% | 361,586,821 |
| 2011-10-03 | 2011-09-28 | 16.738 | 20,872,529 | +6,022 | 6.08% | 349,373,435 |
| 2011-09-30 | 2011-09-27 | 16.685 | 20,866,507 | -358,314 | 6.08% | 348,163,834 |
| 2011-09-28 | 2011-09-26 | 15.968 | 21,224,821 | +449,397 | 6.18% | 338,916,541 |
| 2011-09-27 | 2011-09-23 | 15.729 | 20,775,424 | +944,712 | 6.05% | 326,772,770 |
| 2011-09-26 | 2011-09-22 | 14.719 | 19,830,712 | +253,680 | 5.78% | 291,892,092 |
| 2011-09-23 | 2011-09-21 | 16.606 | 19,577,032 | +148,294 | 5.70% | 325,088,139 |
| 2011-09-22 | 2011-09-20 | 17.243 | 19,428,738 | -733,187 | 5.66% | 335,014,454 |
| 2011-09-21 | 2011-09-19 | 18.997 | 20,161,925 | +55,948 | 5.87% | 383,011,923 |
| 2011-09-20 | 2011-09-16 | 20.033 | 20,105,977 | -291,234 | 5.86% | 402,782,677 |
| 2011-09-19 | 2011-09-15 | 19.688 | 20,397,211 | -12,797 | 5.94% | 401,571,842 |
| 2011-09-16 | 2011-09-14 | 20.086 | 20,410,008 | +744,880 | 5.94% | 409,957,869 |
| 2011-09-15 | 2011-09-12 | 20.883 | 19,665,128 | +404,231 | 5.73% | 410,670,569 |
| 2011-09-14 | 2011-09-09 | 22.344 | 19,260,897 | +195,122 | 5.61% | 430,374,728 |
| 2011-09-12 | 2011-09-08 | 22.557 | 19,065,775 | -1,816,504 | 5.55% | 430,067,288 |
| 2011-09-09 | 2011-09-07 | 22.557 | 20,882,279 | -401,293 | 6.08% | 471,042,226 |
| 2011-09-08 | 2011-09-06 | 22.105 | 21,283,572 | +825,686 | 6.20% | 470,481,011 |
| 2011-09-07 | 2011-09-05 | 23.168 | 20,457,886 | -100,117 | 5.96% | 473,970,701 |
| 2011-09-06 | 2011-09-02 | 24.497 | 20,558,003 | -1,403,895 | 5.99% | 503,600,442 |
| 2011-09-05 | 2011-09-01 | 25.320 | 21,961,898 | -5,371 | 6.40% | 556,079,683 |
| 2011-09-02 | 2011-08-31 | 24.656 | 21,967,269 | +94,848 | 6.40% | 541,624,500 |
| 2011-09-01 | 2011-08-30 | 23.779 | 21,872,421 | +1,126,880 | 6.37% | 520,108,736 |
| 2011-08-31 | 2011-08-29 | 23.062 | 20,745,541 | -15,056 | 6.04% | 478,430,377 |
| 2011-08-30 | 2011-08-26 | 22.876 | 20,760,597 | -62,478 | 6.05% | 474,916,487 |
| 2011-08-29 | 2011-08-25 | 23.514 | 20,823,075 | -97,859 | 6.06% | 489,623,654 |
| 2011-08-26 | 2011-08-24 | 23.673 | 20,920,934 | +320 | 6.09% | 495,259,746 |
| 2011-08-25 | 2011-08-23 | 24.762 | 20,920,614 | +48,167 | 6.09% | 518,041,552 |
| 2011-08-24 | 2011-08-22 | 23.540 | 20,872,447 | +63,232 | 6.08% | 491,339,122 |
| 2011-08-23 | 2011-08-19 | 24.550 | 20,809,215 | +115,308 | 6.06% | 510,860,031 |
| 2011-08-22 | 2011-08-18 | 25.666 | 20,693,907 | +310,137 | 6.03% | 531,121,493 |
| 2011-08-19 | 2011-08-17 | 24.709 | 20,383,770 | +359,222 | 5.94% | 503,664,934 |
| 2011-08-18 | 2011-08-16 | 24.523 | 20,024,548 | -370,091 | 5.83% | 491,064,659 |
| 2011-08-17 | 2011-08-15 | 24.842 | 20,394,639 | -565,901 | 5.94% | 506,642,817 |
| 2011-08-16 | 2011-08-12 | 24.018 | 20,960,540 | -1,529,559 | 6.10% | 503,437,027 |
| 2011-08-15 | 2011-08-11 | 25.187 | 22,490,099 | -1,101,094 | 6.55% | 566,466,148 |
| 2011-08-12 | 2011-08-10 | 26.635 | 23,591,193 | +385,409 | 6.87% | 628,360,015 |
| 2011-08-11 | 2011-08-09 | 26.489 | 23,205,784 | -589,188 | 6.76% | 614,703,464 |
| 2011-08-10 | 2011-08-08 | 26.768 | 23,794,972 | +1,287,920 | 6.93% | 636,948,779 |
| 2011-08-09 | 2011-08-05 | 28.296 | 22,507,052 | +449,068 | 6.56% | 636,857,810 |
| 2011-08-08 | 2011-08-04 | 29.359 | 22,057,984 | +71,683 | 6.42% | 647,593,308 |
| 2011-08-05 | 2011-08-03 | 29.226 | 21,986,301 | -422,016 | 6.40% | 642,568,026 |
| 2011-08-04 | 2011-08-02 | 28.429 | 22,408,317 | -749,622 | 6.53% | 637,040,838 |
| 2011-08-03 | 2011-08-01 | 29.359 | 23,157,939 | -1,069,397 | 6.74% | 679,886,535 |
| 2011-08-02 | 2011-07-29 | 30.554 | 24,227,336 | +24,836 | 7.06% | 740,248,881 |
| 2011-08-01 | 2011-07-28 | 31.484 | 24,202,500 | +603,712 | 7.05% | 761,996,253 |
| 2011-07-29 | 2011-07-27 | 30.554 | 23,598,788 | +2,806,710 | 6.87% | 721,044,047 |
| 2011-07-28 | 2011-07-26 | 30.554 | 20,792,078 | +1,576,695 | 6.06% | 635,287,036 |
| 2011-07-27 | 2011-07-25 | 31.683 | 19,215,383 | -1,804,363 | 5.60% | 608,809,877 |
| 2011-07-26 | 2011-07-22 | 36.864 | 21,019,746 | +167,865 | 6.12% | 774,880,465 |
| 2011-07-25 | 2011-07-21 | 34.938 | 20,851,881 | -27,852 | 6.07% | 728,526,322 |
| 2011-07-22 | 2011-07-20 | 35.071 | 20,879,733 | +109,500 | 6.08% | 732,273,181 |
| 2011-07-21 | 2011-07-19 | 35.669 | 20,770,233 | -90,799 | 6.05% | 740,849,376 |
| 2011-07-20 | 2011-07-18 | 35.735 | 20,861,032 | -53,250 | 6.08% | 745,473,707 |
| 2011-07-19 | 2011-07-15 | 37.197 | 20,914,282 | -70,759 | 6.09% | 777,938,476 |
| 2011-07-18 | 2011-07-14 | 37.529 | 20,985,041 | +278,818 | 6.11% | 787,539,844 |
| 2011-07-15 | 2011-07-13 | 37.329 | 20,706,223 | -86,828 | 6.03% | 772,950,118 |
| 2011-07-14 | 2011-07-12 | 35.602 | 20,793,051 | -139,780 | 6.06% | 740,282,144 |
| 2011-07-13 | 2011-07-11 | 36.001 | 20,932,831 | -31,585 | 6.10% | 753,601,092 |
| 2011-07-12 | 2011-07-08 | 36.599 | 20,964,416 | +398,962 | 6.11% | 767,270,734 |
| 2011-07-11 | 2011-07-07 | 36.599 | 20,565,454 | -155,693 | 5.99% | 752,669,236 |
| 2011-07-08 | 2011-07-06 | 36.864 | 20,721,147 | +24,810 | 6.04% | 763,872,790 |
| 2011-07-07 | 2011-07-05 | 35.868 | 20,696,337 | -10,539 | 6.03% | 742,337,693 |
| 2011-07-06 | 2011-07-04 | 36.001 | 20,706,876 | +21,305 | 6.03% | 745,466,505 |
| 2011-07-05 | 2011-06-30 | 34.872 | 20,685,571 | +11,527 | 6.02% | 721,341,772 |
| 2011-06-30 | 2011-06-28 | 33.477 | 20,674,044 | +62,479 | 6.02% | 692,102,213 |
| 2011-06-28 | 2011-06-24 | 34.672 | 20,611,565 | +344,764 | 6.00% | 714,653,848 |
| 2011-06-27 | 2011-06-23 | 33.743 | 20,266,801 | -2,825 | 5.90% | 683,853,668 |
| 2011-06-24 | 2011-06-22 | 33.676 | 20,269,626 | +282,285 | 5.90% | 682,602,635 |
| 2011-06-23 | 2011-06-21 | 33.410 | 19,987,341 | +18,544 | 5.82% | 667,785,942 |
| 2011-06-22 | 2011-06-20 | 33.211 | 19,968,797 | +112,914 | 5.82% | 663,187,256 |
| 2011-06-21 | 2011-06-17 | 34.340 | 19,855,883 | +397,852 | 5.78% | 681,858,115 |
| 2011-06-20 | 2011-06-16 | 34.805 | 19,458,031 | +69,451 | 5.67% | 677,242,873 |
| 2011-06-17 | 2011-06-15 | 35.204 | 19,388,580 | -296,586 | 5.65% | 682,552,620 |
| 2011-06-16 | 2011-06-14 | 33.942 | 19,685,166 | -73,771 | 5.73% | 668,150,422 |
| 2011-06-15 | 2011-06-13 | 32.481 | 19,758,937 | -287,983 | 5.75% | 641,780,772 |
| 2011-06-14 | 2011-06-10 | 32.481 | 20,046,920 | -449,065 | 5.84% | 651,134,612 |
| 2011-06-13 | 2011-06-09 | 33.278 | 20,495,985 | +1,071,304 | 5.97% | 682,057,181 |
| 2011-06-10 | 2011-06-08 | 33.809 | 19,424,681 | +859,777 | 5.66% | 656,728,620 |
| 2011-06-09 | 2011-06-07 | 34.407 | 18,564,904 | +166,360 | 5.41% | 638,758,560 |
| 2011-06-08 | 2011-06-03 | 34.274 | 18,398,544 | +154,316 | 5.36% | 630,590,499 |
| 2011-06-07 | 2011-06-02 | 34.274 | 18,244,228 | +93,568 | 5.31% | 625,301,482 |
| 2011-06-03 | 2011-06-01 | 34.407 | 18,150,660 | -274,580 | 5.29% | 624,505,758 |
| 2011-06-02 | 2011-05-31 | 35.270 | 18,425,240 | +17,351 | 5.37% | 649,863,193 |
| 2011-06-01 | 2011-05-30 | 34.540 | 18,407,889 | -233,882 | 5.36% | 635,801,570 |
| 2011-05-31 | 2011-05-27 | 35.403 | 18,641,771 | +3,086 | 5.43% | 659,976,760 |
| 2011-05-30 | 2011-05-26 | 35.536 | 18,638,685 | +148,296 | 5.43% | 662,343,557 |
| 2011-05-27 | 2011-05-25 | 35.337 | 18,490,389 | -4,200 | 5.39% | 653,389,191 |
| 2011-05-26 | 2011-05-24 | 35.204 | 18,494,589 | -72,265 | 5.39% | 651,080,697 |
| 2011-05-25 | 2011-05-23 | 34.407 | 18,566,854 | +4,858 | 5.41% | 638,825,653 |
| 2011-05-24 | 2011-05-20 | 35.536 | 18,561,996 | -87,923 | 5.41% | 659,618,340 |
| 2011-05-23 | 2011-05-19 | 36.134 | 18,649,919 | +74,579 | 5.43% | 673,891,712 |
| 2011-05-19 | 2011-05-17 | 36.864 | 18,575,340 | +97,257 | 5.41% | 684,768,888 |
| 2011-05-18 | 2011-05-16 | 35.868 | 18,478,083 | +17,437 | 5.38% | 662,773,200 |
| 2011-05-17 | 2011-05-13 | 36.200 | 18,460,646 | -76,330 | 5.38% | 668,278,766 |
| 2011-05-16 | 2011-05-12 | 35.602 | 18,536,976 | -91,197 | 5.40% | 659,960,500 |
| 2011-05-13 | 2011-05-11 | 37.661 | 18,628,173 | +131,129 | 5.43% | 701,564,471 |
| 2011-05-12 | 2011-05-09 | 36.931 | 18,497,044 | +1,016,147 | 5.39% | 683,111,170 |
| 2011-05-11 | 2011-05-06 | 34.805 | 17,480,897 | -590,735 | 5.09% | 608,428,104 |
| 2011-05-09 | 2011-05-05 | 35.961 | 18,071,632 | -210,020 | 5.26% | 649,868,064 |
| 2011-05-06 | 2011-05-04 | 38.385 | 18,281,652 | +165,487 | 5.32% | 701,741,010 |
| 2011-05-05 | 2011-05-03 | 40.271 | 18,116,165 | -79,074 | 5.35% | 729,548,243 |
| 2011-05-04 | 2011-04-29 | 41.415 | 18,195,239 | -19,676 | 5.37% | 753,562,788 |
| 2011-05-03 | 2011-04-28 | 40.944 | 18,214,915 | -44,029 | 5.38% | 745,791,265 |
| 2011-04-29 | 2011-04-27 | 42.089 | 18,258,944 | -105,431 | 5.39% | 768,497,109 |
| 2011-04-28 | 2011-04-26 | 43.032 | 18,364,375 | +57,288 | 5.42% | 790,248,308 |
| 2011-04-27 | 2011-04-21 | 43.974 | 18,307,087 | +802,618 | 5.41% | 805,042,838 |
| 2011-04-26 | 2011-04-20 | 41.887 | 17,504,469 | -11,880 | 5.17% | 733,205,797 |
| 2011-04-21 | 2011-04-19 | 41.685 | 17,516,349 | -19,304 | 5.17% | 730,164,649 |
| 2011-04-20 | 2011-04-18 | 41.415 | 17,535,653 | -86,870 | 5.18% | 726,245,782 |
| 2011-04-19 | 2011-04-15 | 40.338 | 17,622,523 | +200,469 | 5.20% | 710,855,737 |
| 2011-04-18 | 2011-04-14 | 40.944 | 17,422,054 | -116,615 | 5.14% | 713,328,374 |
| 2011-04-14 | 2011-04-12 | 42.021 | 17,538,669 | +92,776 | 5.18% | 737,000,506 |
| 2011-04-13 | 2011-04-11 | 41.011 | 17,445,893 | -480,942 | 5.15% | 715,479,280 |
| 2011-04-12 | 2011-04-08 | 40.338 | 17,926,835 | +28,957 | 5.29% | 723,131,047 |
| 2011-04-11 | 2011-04-07 | 39.732 | 17,897,878 | +27,249 | 5.29% | 711,115,458 |
| 2011-04-08 | 2011-04-06 | 40.069 | 17,870,629 | +28,214 | 5.28% | 716,050,032 |
| 2011-04-07 | 2011-04-04 | 40.001 | 17,842,415 | -35,639 | 5.27% | 713,717,993 |
| 2011-04-06 | 2011-04-01 | 40.540 | 17,878,054 | -1,229,026 | 5.28% | 724,775,159 |
| 2011-04-04 | 2011-03-31 | 39.732 | 19,107,080 | +311,841 | 5.64% | 759,159,267 |
| 2011-04-01 | 2011-03-30 | 39.058 | 18,795,239 | +332,630 | 5.55% | 734,112,147 |
| 2011-03-31 | 2011-03-29 | 39.462 | 18,462,609 | +2,970 | 5.45% | 728,580,012 |
| 2011-03-30 | 2011-03-28 | 38.048 | 18,459,639 | +25,244 | 5.45% | 702,357,486 |
| 2011-03-29 | 2011-03-25 | 36.903 | 18,434,395 | -152,208 | 5.44% | 680,293,015 |
| 2011-03-28 | 2011-03-24 | 37.105 | 18,586,603 | -34,154 | 5.49% | 689,664,999 |
| 2011-03-25 | 2011-03-23 | 37.644 | 18,620,757 | +382,438 | 5.50% | 700,963,985 |
| 2011-03-24 | 2011-03-22 | 37.779 | 18,238,319 | +334,857 | 5.39% | 689,023,815 |
| 2011-03-23 | 2011-03-21 | 36.903 | 17,903,462 | +786,284 | 5.29% | 660,699,748 |
| 2011-03-22 | 2011-03-18 | 34.412 | 17,117,178 | +555,374 | 5.05% | 589,033,007 |
| 2011-03-21 | 2011-03-17 | 35.422 | 16,561,804 | +99,492 | 4.89% | 586,651,181 |
| 2011-03-18 | 2011-03-16 | 36.230 | 16,462,312 | +5,197 | 4.86% | 596,430,258 |
| 2011-03-17 | 2011-03-15 | 35.422 | 16,457,115 | -48,261 | 4.86% | 582,942,893 |
| 2011-03-16 | 2011-03-14 | 36.836 | 16,505,376 | +49,746 | 4.87% | 607,994,027 |
| 2011-03-15 | 2011-03-11 | 36.701 | 16,455,630 | +262,837 | 4.86% | 603,945,264 |
| 2011-03-14 | 2011-03-10 | 38.250 | 16,192,793 | +224,228 | 4.78% | 619,379,267 |
| 2011-03-11 | 2011-03-09 | 38.722 | 15,968,565 | +148,496 | 4.72% | 618,329,973 |
| 2011-03-10 | 2011-03-08 | 40.473 | 15,820,069 | -227,941 | 4.67% | 640,279,223 |
| 2011-03-09 | 2011-03-07 | 39.260 | 16,048,010 | -28,214 | 4.74% | 630,051,870 |
| 2011-03-08 | 2011-03-04 | 38.587 | 16,076,224 | +199,599 | 4.75% | 620,333,500 |
| 2011-03-07 | 2011-03-03 | 36.769 | 15,876,625 | +17,077 | 4.69% | 583,764,114 |
| 2011-03-04 | 2011-03-02 | 36.634 | 15,859,548 | -558,732 | 4.68% | 581,000,184 |
| 2011-03-03 | 2011-03-01 | 35.893 | 16,418,280 | -271,747 | 4.85% | 589,306,771 |
| 2011-03-02 | 2011-02-28 | 35.085 | 16,690,027 | -170,028 | 4.93% | 585,573,382 |
| 2011-03-01 | 2011-02-25 | 34.883 | 16,860,055 | +17,820 | 4.98% | 588,132,679 |
| 2011-02-28 | 2011-02-24 | 34.344 | 16,842,235 | -181,907 | 4.97% | 578,437,530 |
| 2011-02-25 | 2011-02-23 | 34.479 | 17,024,142 | -193,787 | 5.03% | 586,977,911 |
| 2011-02-24 | 2011-02-22 | 36.701 | 17,217,929 | -150,723 | 5.08% | 631,922,733 |
| 2011-02-23 | 2011-02-21 | 38.250 | 17,368,652 | +49,746 | 5.13% | 664,356,232 |
| 2011-02-22 | 2011-02-18 | 39.328 | 17,318,906 | -59,016 | 5.11% | 681,114,093 |
| 2011-02-21 | 2011-02-17 | 37.712 | 17,377,922 | -265,273 | 5.13% | 655,348,689 |
| 2011-02-18 | 2011-02-16 | 37.981 | 17,643,195 | -26,894 | 5.21% | 670,105,068 |
| 2011-02-17 | 2011-02-15 | 37.308 | 17,670,089 | -219,773 | 5.22% | 659,227,120 |
| 2011-02-16 | 2011-02-14 | 38.452 | 17,889,862 | -142,816 | 5.28% | 687,906,896 |
| 2011-02-15 | 2011-02-11 | 39.799 | 18,032,678 | +59,398 | 5.32% | 717,685,667 |
| 2011-02-14 | 2011-02-10 | 39.058 | 17,973,280 | -206,507 | 5.31% | 702,007,736 |
| 2011-02-11 | 2011-02-09 | 40.338 | 18,179,787 | -350,021 | 5.37% | 733,334,602 |
| 2011-02-10 | 2011-02-08 | 40.675 | 18,529,808 | -130,287 | 5.47% | 753,692,897 |
| 2011-02-09 | 2011-02-07 | 41.079 | 18,660,095 | -118,797 | 5.51% | 766,531,929 |
| 2011-02-08 | 2011-02-02 | 41.752 | 18,778,892 | +97,865 | 5.55% | 784,058,050 |
| 2011-02-07 | 2011-01-31 | 40.405 | 18,681,027 | +62,219 | 5.52% | 754,811,595 |
| 2011-02-01 | 2011-01-28 | 41.281 | 18,618,808 | -12,622 | 5.50% | 768,597,402 |
| 2011-01-31 | 2011-01-27 | 42.223 | 18,631,430 | +5,940 | 5.50% | 786,683,958 |
| 2011-01-28 | 2011-01-26 | 42.021 | 18,625,490 | -49,746 | 5.50% | 782,670,312 |
| 2011-01-27 | 2011-01-25 | 42.426 | 18,675,236 | -24,502 | 5.51% | 792,306,488 |
| 2011-01-26 | 2011-01-24 | 41.415 | 18,699,738 | -3,712 | 5.52% | 774,456,808 |
| 2011-01-25 | 2011-01-21 | 43.032 | 18,703,450 | -20,047 | 5.52% | 804,839,246 |
| 2011-01-24 | 2011-01-20 | 44.244 | 18,723,497 | +164,087 | 5.53% | 828,397,728 |
| 2011-01-21 | 2011-01-19 | 45.119 | 18,559,410 | +34,897 | 5.48% | 837,385,686 |
| 2011-01-20 | 2011-01-18 | 44.311 | 18,524,513 | +2,227 | 5.47% | 820,841,409 |
| 2011-01-19 | 2011-01-17 | 45.254 | 18,522,286 | -40,093 | 5.47% | 838,205,339 |
| 2011-01-18 | 2011-01-14 | 45.254 | 18,562,379 | +41,578 | 5.48% | 840,019,703 |
| 2011-01-17 | 2011-01-13 | 44.446 | 18,520,801 | +83,158 | 5.47% | 823,171,385 |
| 2011-01-14 | 2011-01-12 | 43.032 | 18,437,643 | +614,546 | 5.44% | 793,401,147 |
| 2011-01-13 | 2011-01-11 | 42.358 | 17,823,097 | +24,501 | 5.26% | 754,953,808 |
| 2011-01-12 | 2011-01-10 | 42.830 | 17,798,596 | -126,963 | 5.26% | 762,306,153 |
| 2011-01-11 | 2011-01-07 | 43.032 | 17,925,559 | +151,465 | 5.29% | 771,365,357 |
| 2011-01-10 | 2011-01-06 | 42.762 | 17,774,094 | +45,291 | 5.25% | 760,059,798 |
| 2011-01-07 | 2011-01-05 | 44.311 | 17,728,803 | -153,365 | 5.24% | 785,582,630 |
| 2011-01-06 | 2011-01-04 | 42.964 | 17,882,168 | +11,137 | 5.28% | 768,293,950 |
| 2011-01-05 | 2011-01-03 | 41.685 | 17,871,031 | -66,823 | 5.28% | 744,949,480 |
| 2011-01-04 | 2010-12-31 | 41.146 | 17,937,854 | -552,039 | 5.30% | 738,071,200 |
| 2011-01-03 | 2010-12-29 | 38.722 | 18,489,893 | -811,528 | 5.46% | 715,960,078 |
| 2010-12-30 | 2010-12-28 | 36.903 | 19,301,421 | -250,215 | 5.70% | 712,289,277 |
| 2010-12-29 | 2010-12-24 | 37.577 | 19,551,636 | -181,907 | 5.77% | 734,689,556 |
| 2010-12-28 | 2010-12-22 | 38.116 | 19,733,543 | -199,727 | 5.83% | 752,156,238 |
| 2010-12-23 | 2010-12-21 | 38.924 | 19,933,270 | -23,016 | 5.89% | 775,877,132 |
| 2010-12-22 | 2010-12-20 | 38.924 | 19,956,286 | +7,721 | 5.89% | 776,773,001 |
| 2010-12-21 | 2010-12-17 | 38.856 | 19,948,565 | +871,669 | 5.89% | 775,129,093 |
| 2010-12-20 | 2010-12-16 | 39.867 | 19,076,896 | -18,562 | 5.63% | 760,529,357 |
| 2010-12-17 | 2010-12-15 | 41.752 | 19,095,458 | -119,539 | 5.64% | 797,275,343 |
| 2010-12-16 | 2010-12-14 | 40.742 | 19,214,997 | -753,614 | 5.67% | 782,856,677 |
| 2010-12-15 | 2010-12-13 | 40.405 | 19,968,611 | -1,303,227 | 5.90% | 806,836,750 |
| 2010-12-14 | 2010-12-10 | 42.089 | 21,271,838 | -1,042,439 | 6.28% | 895,306,213 |
| 2010-12-13 | 2010-12-09 | 44.917 | 22,314,277 | +25,022 | 6.59% | 1,002,294,202 |
| 2010-12-10 | 2010-12-08 | 43.503 | 22,289,255 | +30,171 | 6.58% | 969,649,181 |
| 2010-12-09 | 2010-12-07 | 42.291 | 22,259,084 | -100,977 | 6.57% | 941,355,136 |
| 2010-12-08 | 2010-12-06 | 42.426 | 22,360,061 | +119,251 | 6.60% | 948,637,083 |
| 2010-12-07 | 2010-12-03 | 40.809 | 22,240,810 | -199,355 | 6.57% | 907,631,977 |
| 2010-12-06 | 2010-12-02 | 40.338 | 22,440,165 | -274,805 | 6.63% | 905,189,343 |
| 2010-12-03 | 2010-12-01 | 39.395 | 22,714,970 | +254,007 | 6.71% | 894,858,974 |
| 2010-12-02 | 2010-11-30 | 39.934 | 22,460,963 | -1,050,166 | 6.63% | 896,952,883 |
| 2010-12-01 | 2010-11-29 | 38.587 | 23,511,129 | -65,338 | 6.94% | 907,224,292 |
| 2010-11-30 | 2010-11-26 | 36.701 | 23,576,467 | +321,024 | 6.96% | 865,290,213 |
| 2010-11-29 | 2010-11-25 | 36.365 | 23,255,443 | +44,957 | 6.87% | 845,677,821 |
| 2010-11-26 | 2010-11-24 | 36.095 | 23,210,486 | +25,987 | 6.85% | 837,790,802 |
| 2010-11-25 | 2010-11-23 | 35.220 | 23,184,499 | -76,847 | 6.85% | 816,555,989 |
| 2010-11-23 | 2010-11-19 | 36.028 | 23,261,346 | -207,894 | 6.87% | 838,060,144 |
| 2010-11-22 | 2010-11-18 | 36.095 | 23,469,240 | +116,569 | 6.93% | 847,130,620 |
| 2010-11-19 | 2010-11-17 | 34.008 | 23,352,671 | -117,311 | 6.90% | 794,171,876 |
| 2010-11-18 | 2010-11-16 | 35.355 | 23,469,982 | +35,639 | 6.93% | 829,771,710 |
| 2010-11-17 | 2010-11-15 | 35.961 | 23,434,343 | -80,188 | 6.92% | 842,714,766 |
| 2010-11-16 | 2010-11-12 | 35.018 | 23,514,531 | +218,520 | 6.94% | 823,429,134 |
| 2010-11-15 | 2010-11-11 | 35.489 | 23,296,011 | +8,205 | 6.88% | 826,758,640 |
| 2010-11-12 | 2010-11-10 | 36.365 | 23,287,806 | +86,311 | 6.88% | 846,854,693 |
| 2010-11-11 | 2010-11-09 | 36.163 | 23,201,495 | -58,004 | 6.85% | 839,028,706 |
| 2010-11-10 | 2010-11-08 | 35.624 | 23,259,499 | -140,328 | 6.87% | 828,595,542 |
| 2010-11-09 | 2010-11-05 | 35.557 | 23,399,827 | -66,823 | 6.91% | 832,018,788 |
| 2010-11-08 | 2010-11-04 | 33.469 | 23,466,650 | +8,167 | 6.93% | 785,405,700 |
| 2010-11-05 | 2010-11-03 | 33.065 | 23,458,483 | -60,883 | 6.93% | 775,653,900 |
| 2010-11-04 | 2010-11-02 | 32.257 | 23,519,366 | +144,040 | 6.95% | 758,660,876 |
| 2010-11-03 | 2010-11-01 | 32.122 | 23,375,326 | -48,261 | 6.90% | 750,866,311 |
| 2010-11-02 | 2010-10-29 | 31.853 | 23,423,587 | +150,723 | 6.92% | 746,106,987 |
| 2010-11-01 | 2010-10-28 | 31.853 | 23,272,864 | +29,699 | 6.87% | 741,306,036 |
| 2010-10-29 | 2010-10-27 | 31.179 | 23,243,165 | -594,724 | 6.86% | 724,707,608 |
| 2010-10-28 | 2010-10-26 | 30.439 | 23,837,889 | -11,880 | 7.04% | 725,592,512 |
| 2010-10-27 | 2010-10-25 | 32.055 | 23,849,769 | +145 | 7.04% | 764,500,359 |
| 2010-10-26 | 2010-10-22 | 31.651 | 23,849,624 | +18,487 | 7.04% | 754,859,211 |
| 2010-10-25 | 2010-10-21 | 32.459 | 23,831,137 | +34,154 | 7.04% | 773,532,145 |
| 2010-10-22 | 2010-10-20 | 31.785 | 23,796,983 | -115,084 | 7.03% | 756,398,159 |
| 2010-10-21 | 2010-10-19 | 32.190 | 23,912,067 | +450,684 | 7.06% | 769,717,888 |
| 2010-10-20 | 2010-10-18 | 31.516 | 23,461,383 | +90,583 | 6.93% | 739,411,203 |
| 2010-10-19 | 2010-10-15 | 32.257 | 23,370,800 | -130,380 | 6.90% | 753,868,603 |
| 2010-10-18 | 2010-10-14 | 32.257 | 23,501,180 | -122,508 | 6.94% | 758,074,253 |
| 2010-10-15 | 2010-10-13 | 32.998 | 23,623,688 | +203,439 | 6.98% | 779,525,529 |
| 2010-10-14 | 2010-10-12 | 31.920 | 23,420,249 | +377,921 | 6.92% | 747,577,831 |
| 2010-10-13 | 2010-10-11 | 31.516 | 23,042,328 | +158,890 | 6.80% | 726,204,226 |
| 2010-10-12 | 2010-10-08 | 31.381 | 22,883,438 | -29,699 | 6.76% | 718,114,596 |
| 2010-10-11 | 2010-10-07 | 31.785 | 22,913,137 | +114,341 | 6.77% | 728,304,703 |
| 2010-10-08 | 2010-10-06 | 31.314 | 22,798,796 | -392,065 | 6.73% | 713,923,092 |
| 2010-10-07 | 2010-10-05 | 32.459 | 23,190,861 | -434,349 | 6.85% | 752,749,499 |
| 2010-10-06 | 2010-10-04 | 32.526 | 23,625,210 | -565,026 | 6.98% | 768,438,955 |
| 2010-10-05 | 2010-09-30 | 33.536 | 24,190,236 | -49,746 | 7.14% | 811,252,433 |
| 2010-10-04 | 2010-09-29 | 31.314 | 24,239,982 | +12,622 | 7.16% | 759,052,491 |
| 2010-09-30 | 2010-09-28 | 31.247 | 24,227,360 | +83,900 | 7.15% | 757,025,724 |
| 2010-09-29 | 2010-09-27 | 31.516 | 24,143,460 | -127,143 | 7.13% | 760,907,608 |
| 2010-09-28 | 2010-09-24 | 31.381 | 24,270,603 | -87,613 | 7.17% | 761,645,793 |
| 2010-09-27 | 2010-09-22 | 30.102 | 24,358,216 | -233,138 | 7.19% | 733,228,884 |
| 2010-09-24 | 2010-09-21 | 29.092 | 24,591,354 | +31,927 | 7.26% | 715,406,287 |
| 2010-09-22 | 2010-09-20 | 30.573 | 24,559,427 | +22,101 | 7.25% | 750,862,901 |
| 2010-09-21 | 2010-09-17 | 30.439 | 24,537,326 | +60,314 | 7.25% | 746,882,411 |
| 2010-09-20 | 2010-09-16 | 30.304 | 24,477,012 | -100,977 | 7.23% | 741,749,870 |
| 2010-09-17 | 2010-09-15 | 30.843 | 24,577,989 | -156,663 | 7.26% | 758,050,935 |
| 2010-09-16 | 2010-09-14 | 29.092 | 24,734,652 | +366,042 | 7.30% | 719,575,081 |
| 2010-09-15 | 2010-09-13 | 29.024 | 24,368,610 | -265,065 | 7.20% | 707,285,235 |
| 2010-09-14 | 2010-09-10 | 28.957 | 24,633,675 | +10,246 | 7.27% | 713,319,715 |
| 2010-09-13 | 2010-09-09 | 29.092 | 24,623,429 | +43,064 | 7.27% | 716,339,406 |
| 2010-09-10 | 2010-09-08 | 29.226 | 24,580,365 | -1,485 | 7.26% | 718,397,184 |
| 2010-09-09 | 2010-09-07 | 29.024 | 24,581,850 | -187,104 | 7.26% | 713,474,406 |
| 2010-09-08 | 2010-09-06 | 29.428 | 24,768,954 | -3,713 | 7.31% | 728,912,953 |
| 2010-09-07 | 2010-09-03 | 28.284 | 24,772,667 | +87,613 | 7.32% | 700,662,089 |
| 2010-09-06 | 2010-09-02 | 28.216 | 24,685,054 | -989,021 | 7.29% | 696,521,728 |
| 2010-09-03 | 2010-09-01 | 28.014 | 25,674,075 | +771,663 | 7.58% | 719,241,437 |
| 2010-09-02 | 2010-08-31 | 27.206 | 24,902,412 | +1,485 | 7.35% | 677,500,068 |
| 2010-09-01 | 2010-08-30 | 27.543 | 24,900,927 | +126,964 | 7.35% | 685,844,069 |
| 2010-08-31 | 2010-08-27 | 26.156 | 24,773,963 | +20,789 | 7.32% | 647,979,505 |
| 2010-08-30 | 2010-08-26 | 26.910 | 24,753,174 | +57,839 | 7.31% | 666,105,375 |
| 2010-08-27 | 2010-08-25 | 26.694 | 24,695,335 | -176,187 | 7.29% | 659,227,221 |
| 2010-08-26 | 2010-08-24 | 27.543 | 24,871,522 | -17,819 | 7.34% | 685,034,170 |
| 2010-08-25 | 2010-08-23 | 28.284 | 24,889,341 | +266,549 | 7.35% | 703,962,058 |
| 2010-08-24 | 2010-08-20 | 28.822 | 24,622,792 | +84,643 | 7.27% | 709,688,274 |
| 2010-08-23 | 2010-08-19 | 27.476 | 24,538,149 | -695,827 | 7.25% | 674,199,656 |
| 2010-08-20 | 2010-08-18 | 27.543 | 25,233,976 | -140,328 | 7.45% | 695,017,209 |
| 2010-08-19 | 2010-08-17 | 28.216 | 25,374,304 | -104,554 | 7.49% | 715,969,836 |
| 2010-08-18 | 2010-08-16 | 28.620 | 25,478,858 | +1,224,346 | 7.52% | 729,214,763 |
| 2010-08-17 | 2010-08-13 | 29.765 | 24,254,512 | -159,633 | 7.16% | 721,940,448 |
| 2010-08-16 | 2010-08-12 | 28.822 | 24,414,145 | +790,739 | 7.21% | 703,674,564 |
| 2010-08-13 | 2010-08-11 | 28.890 | 23,623,406 | -4,087 | 6.98% | 682,474,408 |
| 2010-08-12 | 2010-08-10 | 27.274 | 23,627,493 | +215,319 | 6.98% | 644,405,488 |
| 2010-08-11 | 2010-08-09 | 27.745 | 23,412,174 | +147,753 | 6.91% | 649,569,348 |
| 2010-08-10 | 2010-08-06 | 27.745 | 23,264,421 | +37,866 | 6.87% | 645,469,950 |
| 2010-08-09 | 2010-08-05 | 27.206 | 23,226,555 | +31,184 | 6.86% | 631,906,363 |
| 2010-08-06 | 2010-08-04 | 27.072 | 23,195,371 | +2,970 | 6.85% | 627,933,916 |
| 2010-08-05 | 2010-08-03 | 26.937 | 23,192,401 | +221,259 | 6.85% | 624,729,864 |
| 2010-08-04 | 2010-08-02 | 27.004 | 22,971,142 | +84,642 | 6.78% | 620,316,771 |
| 2010-08-03 | 2010-07-30 | 28.014 | 22,886,500 | +9,652 | 6.76% | 641,149,454 |
| 2010-08-02 | 2010-07-29 | 27.072 | 22,876,848 | +75,733 | 6.76% | 619,311,014 |
| 2010-07-30 | 2010-07-28 | 25.805 | 22,801,115 | +102,462 | 6.73% | 588,393,884 |
| 2010-07-29 | 2010-07-27 | 25.725 | 22,698,653 | +23,017 | 6.70% | 583,915,512 |
| 2010-07-28 | 2010-07-26 | 25.024 | 22,675,636 | +30,441 | 6.70% | 567,442,351 |
| 2010-07-27 | 2010-07-23 | 25.267 | 22,645,195 | +295,219 | 6.69% | 572,170,495 |
| 2010-07-26 | 2010-07-22 | 25.294 | 22,349,976 | -94,733 | 6.60% | 565,313,307 |
| 2010-07-23 | 2010-07-21 | 25.186 | 22,444,709 | -753,615 | 6.63% | 565,291,097 |
| 2010-07-22 | 2010-07-20 | 25.967 | 23,198,324 | -8,130 | 6.85% | 602,393,392 |
| 2010-07-21 | 2010-07-19 | 25.051 | 23,206,454 | -743 | 6.85% | 581,350,819 |
| 2010-07-20 | 2010-07-16 | 24.863 | 23,207,197 | +51,231 | 6.85% | 576,993,533 |
| 2010-07-19 | 2010-07-15 | 24.620 | 23,155,966 | +141,813 | 6.84% | 570,106,056 |
| 2010-07-16 | 2010-07-14 | 25.051 | 23,014,153 | +106,405 | 6.80% | 576,533,437 |
| 2010-07-15 | 2010-07-13 | 25.590 | 22,907,748 | -6,682 | 6.76% | 586,209,102 |
| 2010-07-14 | 2010-07-12 | 25.913 | 22,914,430 | -150,723 | 6.77% | 593,787,001 |
| 2010-07-13 | 2010-07-09 | 25.455 | 23,065,153 | -163,345 | 6.81% | 587,130,584 |
| 2010-07-12 | 2010-07-08 | 23.624 | 23,228,498 | -52,716 | 6.86% | 548,740,832 |
| 2010-07-09 | 2010-07-07 | 22.896 | 23,281,214 | +267,292 | 6.87% | 533,053,874 |
| 2010-07-08 | 2010-07-06 | 21.954 | 23,013,922 | +688,277 | 6.80% | 505,236,597 |
| 2010-07-06 | 2010-07-02 | 21.980 | 22,325,645 | +92,810 | 6.59% | 490,727,876 |
| 2010-07-05 | 2010-06-30 | 22.411 | 22,232,835 | -149,238 | 6.57% | 498,269,985 |
| 2010-07-02 | 2010-06-29 | 21.657 | 22,382,073 | -25,987 | 6.61% | 484,733,363 |
| 2010-06-30 | 2010-06-28 | 22.708 | 22,408,060 | -23,759 | 6.62% | 508,836,655 |
| 2010-06-29 | 2010-06-25 | 21.927 | 22,431,819 | +97,264 | 6.62% | 491,853,145 |
| 2010-06-28 | 2010-06-24 | 22.115 | 22,334,555 | -60,883 | 6.60% | 493,931,833 |
| 2010-06-25 | 2010-06-23 | 22.735 | 22,395,438 | -78,703 | 6.61% | 509,153,300 |
| 2010-06-24 | 2010-06-22 | 22.762 | 22,474,141 | -23,744 | 6.64% | 511,547,970 |
| 2010-06-23 | 2010-06-21 | 22.735 | 22,497,885 | -974,106 | 6.64% | 511,482,400 |
| 2010-06-22 | 2010-06-18 | 22.007 | 23,471,991 | +48,791 | 6.93% | 516,557,346 |
| 2010-06-21 | 2010-06-17 | 21.280 | 23,423,200 | +20,789 | 6.92% | 498,448,018 |
| 2010-06-18 | 2010-06-15 | 20.984 | 23,402,411 | +2,228 | 6.91% | 491,071,370 |
| 2010-06-17 | 2010-06-14 | 21.199 | 23,400,183 | -6,683 | 6.91% | 496,067,233 |
| 2010-06-15 | 2010-06-11 | 20.687 | 23,406,866 | -261,352 | 6.91% | 484,229,278 |
| 2010-06-14 | 2010-06-10 | 20.580 | 23,668,218 | -148,495 | 6.99% | 487,085,807 |
| 2010-06-11 | 2010-06-09 | 20.310 | 23,816,713 | -59,398 | 7.03% | 483,726,327 |
| 2010-06-10 | 2010-06-08 | 20.230 | 23,876,111 | +7,796 | 7.05% | 483,003,282 |
| 2010-06-09 | 2010-06-07 | 20.203 | 23,868,315 | +596,955 | 7.05% | 482,202,635 |
| 2010-06-08 | 2010-06-04 | 20.822 | 23,271,360 | +98,007 | 6.87% | 484,560,283 |
| 2010-06-07 | 2010-06-03 | 20.553 | 23,173,353 | -100,235 | 6.84% | 476,277,396 |
| 2010-06-04 | 2010-06-02 | 20.445 | 23,273,588 | -1,060,322 | 6.87% | 475,829,840 |
| 2010-06-03 | 2010-06-01 | 20.984 | 24,333,910 | -112,114 | 7.19% | 510,617,754 |
| 2010-06-02 | 2010-05-31 | 21.118 | 24,446,024 | -1,485 | 7.22% | 516,262,823 |
| 2010-06-01 | 2010-05-28 | 20.768 | 24,447,509 | -73,505 | 7.22% | 507,733,184 |
| 2010-05-31 | 2010-05-27 | 21.118 | 24,521,014 | +164,087 | 7.24% | 517,846,498 |
| 2010-05-28 | 2010-05-26 | 19.610 | 24,356,927 | -144,040 | 7.19% | 477,639,714 |
| 2010-05-27 | 2010-05-25 | 19.664 | 24,500,967 | -564,283 | 7.23% | 481,784,297 |
| 2010-05-26 | 2010-05-24 | 20.230 | 25,065,250 | -558,938 | 7.40% | 507,059,044 |
| 2010-05-25 | 2010-05-20 | 20.607 | 25,624,188 | -315,664 | 7.57% | 528,029,398 |
| 2010-05-24 | 2010-05-19 | 21.172 | 25,939,852 | -347,554 | 7.66% | 549,207,672 |
| 2010-05-20 | 2010-05-18 | 21.711 | 26,287,406 | +1,941,227 | 7.76% | 570,728,198 |
| 2010-05-19 | 2010-05-17 | 21.549 | 24,346,179 | -15,592 | 7.19% | 524,647,193 |
| 2010-05-18 | 2010-05-14 | 22.769 | 24,361,771 | -729,007 | 7.19% | 554,685,514 |
| 2010-05-17 | 2010-05-13 | 23.315 | 25,090,778 | +278,629 | 7.41% | 584,983,902 |
| 2010-05-14 | 2010-05-12 | 22.932 | 24,812,149 | -71,793 | 7.43% | 569,004,346 |
| 2010-05-13 | 2010-05-11 | 22.796 | 24,883,942 | -134,063 | 7.45% | 567,254,007 |
| 2010-05-12 | 2010-05-10 | 22.441 | 25,018,005 | +182,413 | 7.49% | 561,431,026 |
| 2010-05-10 | 2010-05-06 | 22.741 | 24,835,592 | -78,386 | 7.43% | 564,795,769 |
| 2010-05-07 | 2010-05-05 | 23.588 | 24,913,978 | -569,951 | 7.46% | 587,663,525 |
| 2010-05-06 | 2010-05-04 | 24.298 | 25,483,929 | -334,059 | 7.63% | 619,196,239 |
| 2010-05-05 | 2010-05-03 | 22.878 | 25,817,988 | -44,688 | 7.73% | 590,661,046 |
| 2010-05-04 | 2010-04-30 | 22.659 | 25,862,676 | -10,480 | 7.74% | 586,034,884 |
| 2010-05-03 | 2010-04-29 | 22.523 | 25,873,156 | -144,828 | 7.74% | 582,740,594 |
| 2010-04-30 | 2010-04-28 | 22.004 | 26,017,984 | -162,634 | 7.79% | 572,506,736 |
| 2010-04-29 | 2010-04-27 | 22.468 | 26,180,618 | -22,895 | 7.84% | 588,236,062 |
| 2010-04-28 | 2010-04-26 | 22.250 | 26,203,513 | -46,977 | 7.84% | 583,027,506 |
| 2010-04-27 | 2010-04-23 | 22.386 | 26,250,490 | +50,345 | 7.86% | 587,656,012 |
| 2010-04-26 | 2010-04-22 | 23.178 | 26,200,145 | -8,058 | 7.84% | 607,272,062 |
| 2010-04-23 | 2010-04-21 | 23.042 | 26,208,203 | -223,219 | 7.84% | 603,881,336 |
| 2010-04-22 | 2010-04-20 | 22.141 | 26,431,422 | +469,587 | 7.91% | 585,212,103 |
| 2010-04-21 | 2010-04-19 | 21.704 | 25,961,835 | +704,747 | 7.77% | 563,474,713 |
| 2010-04-20 | 2010-04-16 | 23.342 | 25,257,088 | +310,626 | 7.56% | 589,550,903 |
| 2010-04-19 | 2010-04-15 | 23.069 | 24,946,462 | -733 | 7.47% | 575,489,742 |
| 2010-04-16 | 2010-04-14 | 22.359 | 24,947,195 | -46,153 | 7.47% | 557,798,754 |
| 2010-04-15 | 2010-04-13 | 22.386 | 24,993,348 | -1,076,900 | 7.48% | 559,513,030 |
| 2010-04-14 | 2010-04-12 | 22.932 | 26,070,248 | +740,644 | 7.80% | 597,855,688 |
| 2010-04-13 | 2010-04-09 | 21.895 | 25,329,604 | +183,273 | 7.58% | 554,593,385 |
| 2010-04-12 | 2010-04-08 | 21.294 | 25,146,331 | +43,223 | 7.53% | 535,477,401 |
| 2010-04-09 | 2010-04-07 | 21.213 | 25,103,108 | +381,000 | 7.51% | 532,501,003 |
| 2010-04-08 | 2010-04-01 | 20.421 | 24,722,108 | +146,517 | 7.40% | 504,846,109 |
| 2010-04-07 | 2010-03-31 | 20.093 | 24,575,591 | -257,870 | 7.35% | 493,802,974 |
| 2010-04-01 | 2010-03-30 | 20.803 | 24,833,461 | -148,715 | 7.43% | 516,611,582 |
| 2010-03-31 | 2010-03-29 | 20.994 | 24,982,176 | +275,452 | 7.48% | 524,479,503 |
| 2010-03-30 | 2010-03-26 | 20.230 | 24,706,724 | -64,834 | 7.39% | 499,810,400 |
| 2010-03-29 | 2010-03-25 | 19.929 | 24,771,558 | -201,512 | 7.41% | 493,682,916 |
| 2010-03-26 | 2010-03-24 | 20.066 | 24,973,070 | -227,834 | 7.47% | 501,107,832 |
| 2010-03-25 | 2010-03-23 | 20.230 | 25,200,904 | -359,260 | 7.54% | 509,807,528 |
| 2010-03-24 | 2010-03-22 | 20.284 | 25,560,164 | -167,395 | 7.65% | 518,470,877 |
| 2010-03-23 | 2010-03-19 | 19.411 | 25,727,559 | -743,720 | 7.70% | 499,390,297 |
| 2010-03-22 | 2010-03-18 | 19.711 | 26,471,279 | -888,845 | 7.92% | 521,775,928 |
| 2010-03-19 | 2010-03-17 | 19.957 | 27,360,124 | -1,196,092 | 8.19% | 546,018,497 |
| 2010-03-18 | 2010-03-16 | 20.011 | 28,556,216 | -964,082 | 8.55% | 571,447,780 |
| 2010-03-17 | 2010-03-15 | 20.585 | 29,520,298 | -534,787 | 8.83% | 607,664,688 |
| 2010-03-16 | 2010-03-12 | 21.131 | 30,055,085 | +7,326 | 8.99% | 635,083,512 |
| 2010-03-15 | 2010-03-11 | 21.294 | 30,047,759 | -2,198 | 8.99% | 639,850,637 |
| 2010-03-12 | 2010-03-10 | 21.294 | 30,049,957 | +19,780 | 8.99% | 639,897,442 |
| 2010-03-11 | 2010-03-09 | 21.213 | 30,030,177 | +20,512 | 8.99% | 637,016,714 |
| 2010-03-10 | 2010-03-08 | 21.294 | 30,009,665 | +21,245 | 8.98% | 639,039,446 |
| 2010-03-09 | 2010-03-05 | 20.721 | 29,988,420 | -656,433 | 8.97% | 621,394,317 |
| 2010-03-08 | 2010-03-04 | 20.612 | 30,644,853 | +40,164 | 9.17% | 631,649,869 |
| 2010-03-05 | 2010-03-03 | 20.694 | 30,604,689 | +13,919 | 9.16% | 633,328,589 |
| 2010-03-04 | 2010-03-02 | 20.940 | 30,590,770 | +1,172 | 9.16% | 640,556,864 |
| 2010-03-03 | 2010-03-01 | 20.994 | 30,589,598 | -48,032 | 9.15% | 642,202,550 |
| 2010-03-02 | 2010-02-26 | 20.830 | 30,637,630 | +23,368 | 9.17% | 638,192,391 |
| 2010-03-01 | 2010-02-25 | 21.076 | 30,614,262 | +43,223 | 9.16% | 645,227,712 |
| 2010-02-26 | 2010-02-24 | 21.185 | 30,571,039 | -45,420 | 9.15% | 647,655,170 |
| 2010-02-25 | 2010-02-23 | 20.667 | 30,616,459 | -64,468 | 9.16% | 632,736,308 |
| 2010-02-24 | 2010-02-22 | 20.312 | 30,680,927 | +4,396 | 9.18% | 623,179,745 |
| 2010-02-23 | 2010-02-19 | 20.230 | 30,676,531 | +732 | 9.18% | 620,577,994 |
| 2010-02-22 | 2010-02-18 | 20.694 | 30,675,799 | +84,980 | 9.18% | 634,800,128 |
| 2010-02-19 | 2010-02-17 | 20.694 | 30,590,819 | +13,187 | 9.16% | 633,041,565 |
| 2010-02-17 | 2010-02-11 | 19.766 | 30,577,632 | -304,023 | 9.15% | 604,385,912 |
| 2010-02-12 | 2010-02-10 | 19.247 | 30,881,655 | -591,764 | 9.24% | 594,376,459 |
| 2010-02-11 | 2010-02-09 | 19.110 | 31,473,419 | -69,742 | 9.42% | 601,469,875 |
| 2010-02-10 | 2010-02-08 | 19.165 | 31,543,161 | -51,281 | 9.44% | 604,524,966 |
| 2010-02-09 | 2010-02-05 | 18.974 | 31,594,442 | +280,580 | 9.46% | 599,469,940 |
| 2010-02-08 | 2010-02-04 | 19.711 | 31,313,862 | -784,599 | 9.37% | 617,228,182 |
| 2010-02-05 | 2010-02-03 | 20.830 | 32,098,461 | -227,438 | 9.61% | 668,622,004 |
| 2010-02-04 | 2010-02-02 | 20.011 | 32,325,899 | -1,060,930 | 9.67% | 646,884,139 |
| 2010-02-03 | 2010-02-01 | 19.929 | 33,386,829 | -172,157 | 9.99% | 665,380,317 |
| 2010-02-02 | 2010-01-29 | 19.465 | 33,558,986 | -82,050 | 10.04% | 653,236,249 |
| 2010-02-01 | 2010-01-28 | 20.066 | 33,641,036 | -453,873 | 10.07% | 675,038,616 |
| 2010-01-29 | 2010-01-27 | 19.711 | 34,094,909 | -113,551 | 10.20% | 672,045,457 |
| 2010-01-28 | 2010-01-26 | 20.312 | 34,208,460 | -68,570 | 10.24% | 694,829,703 |
| 2010-01-27 | 2010-01-25 | 21.049 | 34,277,030 | +733 | 10.26% | 721,488,610 |
| 2010-01-26 | 2010-01-22 | 20.830 | 34,276,297 | +3,004 | 10.26% | 713,987,078 |
| 2010-01-25 | 2010-01-21 | 21.486 | 34,273,293 | +13,919 | 10.26% | 736,380,845 |
| 2010-01-22 | 2010-01-20 | 21.840 | 34,259,374 | +454,469 | 10.25% | 748,240,698 |
| 2010-01-21 | 2010-01-19 | 21.294 | 33,804,905 | +13,187 | 10.12% | 719,857,011 |
| 2010-01-20 | 2010-01-18 | 21.240 | 33,791,718 | -82,050 | 10.11% | 717,731,134 |
| 2010-01-19 | 2010-01-15 | 20.940 | 33,873,768 | +108,254 | 10.14% | 709,301,355 |
| 2010-01-18 | 2010-01-14 | 21.267 | 33,765,514 | +10,256 | 10.11% | 718,096,383 |
| 2010-01-15 | 2010-01-13 | 21.486 | 33,755,258 | -7,326 | 10.10% | 725,250,573 |
| 2010-01-14 | 2010-01-12 | 22.113 | 33,762,584 | +45,420 | 10.10% | 746,607,955 |
| 2010-01-13 | 2010-01-11 | 22.332 | 33,717,164 | -69,595 | 10.09% | 752,967,547 |
| 2010-01-12 | 2010-01-08 | 21.158 | 33,786,759 | +42,636 | 10.11% | 714,858,611 |
| 2010-01-11 | 2010-01-07 | 22.032 | 33,744,123 | +788 | 10.10% | 743,436,016 |
| 2010-01-08 | 2010-01-06 | 22.578 | 33,743,335 | +114,393 | 10.10% | 761,842,909 |
| 2010-01-07 | 2010-01-05 | 21.977 | 33,628,942 | +64,467 | 10.06% | 739,062,218 |
| 2010-01-06 | 2010-01-04 | 21.840 | 33,564,475 | -16,117 | 10.05% | 733,063,780 |
| 2010-01-05 | 2009-12-31 | 21.704 | 33,580,592 | -283,717 | 10.05% | 728,831,934 |
| 2010-01-04 | 2009-12-29 | 20.803 | 33,864,309 | +281,224 | 10.13% | 704,480,711 |
| 2009-12-30 | 2009-12-28 | 20.803 | 33,583,085 | +73,258 | 10.05% | 698,630,395 |
| 2009-12-29 | 2009-12-24 | 20.612 | 33,509,827 | -92,905 | 10.03% | 690,702,541 |
| 2009-12-28 | 2009-12-22 | 20.503 | 33,602,732 | +27,765 | 10.06% | 688,947,997 |
| 2009-12-23 | 2009-12-21 | 20.339 | 33,574,967 | +122,767 | 10.05% | 682,879,041 |
| 2009-12-22 | 2009-12-18 | 20.366 | 33,452,200 | -305,195 | 10.01% | 681,295,356 |
| 2009-12-21 | 2009-12-17 | 21.158 | 33,757,395 | +98,899 | 10.10% | 714,237,329 |
| 2009-12-18 | 2009-12-16 | 20.803 | 33,658,496 | +694,490 | 10.07% | 700,199,174 |
| 2009-12-17 | 2009-12-15 | 20.885 | 32,964,006 | +339,920 | 9.87% | 688,451,477 |
| 2009-12-16 | 2009-12-14 | 21.131 | 32,624,086 | +230,032 | 9.76% | 689,368,176 |
| 2009-12-15 | 2009-12-11 | 20.748 | 32,394,054 | +289,371 | 9.69% | 672,126,178 |
| 2009-12-14 | 2009-12-10 | 21.158 | 32,104,683 | +100,364 | 9.61% | 679,269,329 |
| 2009-12-11 | 2009-12-09 | 21.158 | 32,004,319 | +236,625 | 9.58% | 677,145,832 |
| 2009-12-10 | 2009-12-08 | 21.021 | 31,767,694 | +552,662 | 9.51% | 667,802,949 |
| 2009-12-09 | 2009-12-07 | 20.475 | 31,215,032 | -165,564 | 9.34% | 639,141,422 |
| 2009-12-08 | 2009-12-04 | 20.885 | 31,380,596 | +167,029 | 9.39% | 655,382,045 |
| 2009-12-07 | 2009-12-03 | 21.185 | 31,213,567 | +446,145 | 9.34% | 661,267,288 |
| 2009-12-04 | 2009-12-02 | 21.049 | 30,767,422 | -223,439 | 9.21% | 647,615,751 |
| 2009-12-03 | 2009-12-01 | 21.103 | 30,990,861 | -109,888 | 9.27% | 654,011,000 |
| 2009-12-02 | 2009-11-30 | 21.322 | 31,100,749 | +104,760 | 9.31% | 663,122,553 |
| 2009-12-01 | 2009-11-27 | 19.957 | 30,995,989 | +12,894 | 9.28% | 618,578,458 |
| 2009-11-30 | 2009-11-26 | 20.585 | 30,983,095 | -77,654 | 9.27% | 637,775,837 |
| 2009-11-27 | 2009-11-25 | 20.448 | 31,060,749 | -151,646 | 9.30% | 635,134,433 |
| 2009-11-26 | 2009-11-24 | 20.448 | 31,212,395 | -494,495 | 9.34% | 638,235,312 |
| 2009-11-25 | 2009-11-23 | 20.039 | 31,706,890 | -2,945 | 9.49% | 635,362,564 |
| 2009-11-24 | 2009-11-20 | 20.175 | 31,709,835 | +294,280 | 9.49% | 639,750,063 |
| 2009-11-23 | 2009-11-19 | 20.394 | 31,415,555 | -234,208 | 9.40% | 640,674,229 |
| 2009-11-20 | 2009-11-18 | 20.994 | 31,649,763 | -204,318 | 9.47% | 664,459,812 |
| 2009-11-19 | 2009-11-17 | 20.748 | 31,854,081 | -17,582 | 9.53% | 660,922,579 |
| 2009-11-18 | 2009-11-16 | 19.684 | 31,871,663 | -36 | 9.54% | 627,352,894 |
| 2009-11-17 | 2009-11-13 | 19.711 | 31,871,699 | -191,205 | 9.54% | 628,223,719 |
| 2009-11-16 | 2009-11-12 | 19.875 | 32,062,904 | -76,482 | 9.60% | 637,244,580 |
| 2009-11-12 | 2009-11-10 | 20.202 | 32,139,386 | +5,861 | 9.62% | 649,293,734 |
| 2009-11-11 | 2009-11-09 | 20.284 | 32,133,525 | -140,534 | 9.62% | 651,807,120 |
| 2009-11-09 | 2009-11-05 | 20.011 | 32,274,059 | -2,630 | 9.66% | 645,846,752 |
| 2009-11-06 | 2009-11-04 | 19.656 | 32,276,689 | -62,050 | 9.66% | 634,444,140 |
| 2009-11-05 | 2009-11-03 | 19.247 | 32,338,739 | -66,739 | 9.68% | 622,420,825 |
| 2009-11-04 | 2009-11-02 | 19.629 | 32,405,478 | -82,415 | 9.70% | 636,090,983 |
| 2009-11-03 | 2009-10-30 | 19.383 | 32,487,893 | -107,690 | 9.72% | 629,726,271 |
| 2009-11-02 | 2009-10-29 | 18.701 | 32,595,583 | -24,686 | 9.76% | 609,566,710 |
| 2009-10-30 | 2009-10-28 | 19.575 | 32,620,269 | +179,484 | 9.76% | 638,526,036 |
| 2009-10-28 | 2009-10-23 | 19.056 | 32,440,785 | +51,043 | 9.71% | 618,185,329 |
| 2009-10-27 | 2009-10-22 | 18.810 | 32,389,742 | +108,676 | 9.69% | 609,254,334 |
| 2009-10-23 | 2009-10-21 | 18.182 | 32,281,066 | +32,966 | 9.66% | 586,940,413 |
| 2009-10-22 | 2009-10-20 | 18.319 | 32,248,100 | +29,303 | 9.65% | 590,742,979 |
| 2009-10-21 | 2009-10-19 | 18.919 | 32,218,797 | +131,866 | 9.64% | 609,557,209 |
| 2009-10-20 | 2009-10-16 | 18.974 | 32,086,931 | -62,270 | 9.60% | 608,814,380 |
| 2009-10-19 | 2009-10-15 | 19.056 | 32,149,201 | +21,245 | 9.62% | 612,628,960 |
| 2009-10-16 | 2009-10-14 | 19.110 | 32,127,956 | -1,465 | 9.62% | 613,978,344 |
| 2009-10-15 | 2009-10-13 | 18.728 | 32,129,421 | -43,955 | 9.62% | 601,726,214 |
| 2009-10-14 | 2009-10-12 | 18.974 | 32,173,376 | +4,395 | 9.63% | 610,454,579 |
| 2009-10-13 | 2009-10-09 | 19.110 | 32,168,981 | +320,872 | 9.63% | 614,762,348 |
| 2009-10-12 | 2009-10-08 | 19.001 | 31,848,109 | +378,014 | 9.53% | 605,152,466 |
| 2009-10-09 | 2009-10-07 | 18.646 | 31,470,095 | +148,715 | 9.42% | 586,800,769 |
| 2009-10-08 | 2009-10-06 | 19.110 | 31,321,380 | -60,072 | 9.37% | 598,564,347 |
| 2009-10-07 | 2009-10-05 | 18.455 | 31,381,452 | +325,268 | 9.39% | 579,150,782 |
| 2009-10-06 | 2009-10-02 | 18.046 | 31,056,184 | +26,959 | 9.29% | 560,430,119 |
| 2009-10-05 | 2009-09-30 | 18.401 | 31,029,225 | +263,731 | 9.29% | 570,956,132 |
| 2009-10-02 | 2009-09-29 | 18.046 | 30,765,494 | +1,143,565 | 9.21% | 555,184,419 |
| 2009-09-30 | 2009-09-28 | 17.909 | 29,621,929 | -993,605 | 8.87% | 530,504,525 |
| 2009-09-29 | 2009-09-25 | 17.527 | 30,615,534 | -948,698 | 9.16% | 536,597,671 |
| 2009-09-28 | 2009-09-24 | 17.745 | 31,564,232 | -195,893 | 9.45% | 560,119,252 |
| 2009-09-25 | 2009-09-23 | 17.773 | 31,760,125 | -106,027 | 9.51% | 564,462,517 |
| 2009-09-24 | 2009-09-22 | 17.745 | 31,866,152 | +7,326 | 9.54% | 565,476,937 |
| 2009-09-23 | 2009-09-21 | 17.609 | 31,858,826 | +89,375 | 9.53% | 560,998,111 |
| 2009-09-22 | 2009-09-18 | 17.964 | 31,769,451 | -124,539 | 9.51% | 570,699,537 |
| 2009-09-21 | 2009-09-17 | 18.346 | 31,893,990 | -43,223 | 9.55% | 585,126,872 |
| 2009-09-16 | 2009-09-14 | 18.018 | 31,937,213 | -87,910 | 9.56% | 575,456,986 |
| 2009-09-15 | 2009-09-11 | 18.837 | 32,025,123 | -83,661 | 9.58% | 603,270,118 |
| 2009-09-14 | 2009-09-10 | 18.291 | 32,108,784 | +318,586 | 9.61% | 587,314,304 |
| 2009-09-11 | 2009-09-09 | 17.773 | 31,790,198 | +248,347 | 9.51% | 564,996,995 |
| 2009-09-10 | 2009-09-08 | 17.827 | 31,541,851 | +84,247 | 9.44% | 562,305,425 |
| 2009-09-09 | 2009-09-07 | 17.855 | 31,457,604 | +437,395 | 9.41% | 561,662,341 |
| 2009-09-08 | 2009-09-04 | 16.926 | 31,020,209 | +928,039 | 9.28% | 525,059,264 |
| 2009-09-07 | 2009-09-03 | 16.790 | 30,092,170 | -8,791 | 9.01% | 505,243,272 |
| 2009-09-04 | 2009-09-02 | 16.708 | 30,100,961 | -2,198 | 9.01% | 502,925,550 |
| 2009-09-03 | 2009-09-01 | 16.735 | 30,103,159 | +160,363 | 9.01% | 503,784,108 |
| 2009-09-02 | 2009-08-31 | 18.018 | 29,942,796 | -24,908 | 8.96% | 539,520,814 |
| 2009-09-01 | 2009-08-28 | 16.408 | 29,967,704 | +33,699 | 8.97% | 491,699,605 |
| 2009-08-31 | 2009-08-27 | 16.708 | 29,934,005 | +75,399 | 8.96% | 500,136,057 |
| 2009-08-27 | 2009-08-25 | 16.653 | 29,858,606 | +1,479,822 | 8.94% | 497,245,979 |
| 2009-08-26 | 2009-08-24 | 17.063 | 28,378,784 | +193,402 | 8.49% | 484,223,337 |
| 2009-08-25 | 2009-08-21 | 16.435 | 28,185,382 | +113,771 | 8.44% | 463,225,366 |
| 2009-08-24 | 2009-08-20 | 15.862 | 28,071,611 | +35,724 | 8.40% | 445,261,747 |
| 2009-08-21 | 2009-08-19 | 16.135 | 28,035,887 | +51,281 | 8.39% | 452,349,066 |
| 2009-08-20 | 2009-08-18 | 16.244 | 27,984,606 | +112,086 | 8.38% | 454,577,650 |
| 2009-08-19 | 2009-08-17 | 16.107 | 27,872,520 | -73,991 | 8.34% | 448,952,262 |
| 2009-08-18 | 2009-08-14 | 16.517 | 27,946,511 | +44,687 | 8.36% | 461,588,401 |
| 2009-08-17 | 2009-08-13 | 17.172 | 27,901,824 | -289,371 | 8.35% | 479,131,978 |
| 2009-08-14 | 2009-08-12 | 17.281 | 28,191,195 | -72,819 | 8.44% | 487,179,620 |
| 2009-08-13 | 2009-08-11 | 17.827 | 28,264,014 | -187,175 | 8.46% | 503,870,506 |
| 2009-08-12 | 2009-08-10 | 17.964 | 28,451,189 | -775,075 | 8.51% | 511,090,997 |
| 2009-08-11 | 2009-08-07 | 18.100 | 29,226,264 | -49,816 | 8.75% | 529,003,747 |
| 2009-08-10 | 2009-08-06 | 19.029 | 29,276,080 | -175,820 | 8.76% | 557,080,068 |
| 2009-08-07 | 2009-08-05 | 18.482 | 29,451,900 | -372,080 | 8.81% | 544,344,579 |
| 2009-08-06 | 2009-08-04 | 17.254 | 29,823,980 | -100,364 | 8.93% | 514,582,004 |
| 2009-08-05 | 2009-08-03 | 16.735 | 29,924,344 | -2,198 | 8.96% | 500,791,593 |
| 2009-08-04 | 2009-07-31 | 16.353 | 29,926,542 | -635,884 | 8.96% | 489,390,209 |
| 2009-08-03 | 2009-07-30 | 16.107 | 30,562,426 | -92,892 | 9.15% | 492,279,503 |
| 2009-07-31 | 2009-07-29 | 16.217 | 30,655,318 | -263,730 | 9.17% | 497,123,378 |
| 2009-07-30 | 2009-07-28 | 17.199 | 30,919,048 | -140,147 | 9.25% | 531,788,057 |
| 2009-07-29 | 2009-07-27 | 17.227 | 31,059,195 | +375,816 | 9.30% | 535,046,431 |
| 2009-07-28 | 2009-07-24 | 16.490 | 30,683,379 | +1,663 | 9.18% | 505,955,172 |
| 2009-07-27 | 2009-07-23 | 15.862 | 30,681,716 | -16,849 | 9.18% | 486,662,289 |
| 2009-07-24 | 2009-07-22 | 16.462 | 30,698,565 | -733 | 9.19% | 505,367,494 |
| 2009-07-23 | 2009-07-21 | 16.899 | 30,699,298 | +75,456 | 9.19% | 518,789,300 |
| 2009-07-22 | 2009-07-20 | 17.172 | 30,623,842 | -7,325 | 9.17% | 525,874,652 |
| 2009-07-21 | 2009-07-17 | 16.326 | 30,631,167 | -189,740 | 9.17% | 500,076,727 |
| 2009-07-20 | 2009-07-16 | 16.353 | 30,820,907 | -498,158 | 9.22% | 504,015,803 |
| 2009-07-17 | 2009-07-15 | 16.135 | 31,319,065 | -5,128 | 9.37% | 505,321,976 |
| 2009-07-16 | 2009-07-14 | 15.616 | 31,324,193 | -74,650 | 9.37% | 489,156,509 |
| 2009-07-15 | 2009-07-13 | 15.534 | 31,398,843 | -123,294 | 9.40% | 487,750,618 |
| 2009-07-14 | 2009-07-10 | 15.288 | 31,522,137 | +262,265 | 9.43% | 481,920,716 |
| 2009-07-13 | 2009-07-09 | 15.179 | 31,259,872 | +603,650 | 9.36% | 474,497,473 |
| 2009-07-10 | 2009-07-08 | 14.742 | 30,656,222 | -122,342 | 9.17% | 451,943,671 |
| 2009-07-08 | 2009-07-06 | 15.398 | 30,778,564 | +123,807 | 9.21% | 473,913,821 |
| 2009-07-07 | 2009-07-03 | 15.534 | 30,654,757 | +218,311 | 9.17% | 476,191,962 |
| 2009-07-06 | 2009-07-02 | 15.097 | 30,436,446 | +122,122 | 9.11% | 459,505,789 |
| 2009-07-03 | 2009-06-30 | 14.988 | 30,314,324 | -752,146 | 9.07% | 454,351,691 |
| 2009-06-30 | 2009-06-26 | 16.244 | 31,066,470 | -660,791 | 9.30% | 504,638,976 |
| 2009-06-29 | 2009-06-25 | 15.944 | 31,727,261 | +621,232 | 9.50% | 505,844,864 |
| 2009-06-26 | 2009-06-24 | 15.998 | 31,106,029 | +410,248 | 9.31% | 497,638,652 |
| 2009-06-25 | 2009-06-23 | 15.125 | 30,695,781 | +109,887 | 9.19% | 464,259,040 |
| 2009-06-24 | 2009-06-22 | 15.671 | 30,585,894 | +312,082 | 9.15% | 479,297,306 |
| 2009-06-23 | 2009-06-19 | 15.889 | 30,273,812 | +123,806 | 9.06% | 481,018,756 |
| 2009-06-22 | 2009-06-18 | 15.425 | 30,150,006 | +67,398 | 9.02% | 465,058,694 |
| 2009-06-19 | 2009-06-17 | 15.206 | 30,082,608 | +283,511 | 9.00% | 457,448,909 |
| 2009-06-18 | 2009-06-16 | 14.196 | 29,799,097 | -206,589 | 8.92% | 423,037,010 |
| 2009-06-17 | 2009-06-15 | 14.196 | 30,005,686 | +188,274 | 8.98% | 425,969,810 |
| 2009-06-16 | 2009-06-12 | 14.360 | 29,817,412 | +99,632 | 8.92% | 428,181,212 |
| 2009-06-15 | 2009-06-11 | 14.387 | 29,717,780 | +193,402 | 8.89% | 427,561,798 |
| 2009-06-12 | 2009-06-10 | 14.387 | 29,524,378 | +253,401 | 8.84% | 424,779,245 |
| 2009-06-11 | 2009-06-09 | 13.978 | 29,270,977 | -3,663 | 8.76% | 409,146,741 |
| 2009-06-10 | 2009-06-08 | 14.196 | 29,274,640 | -153,842 | 8.76% | 415,591,660 |
| 2009-06-09 | 2009-06-05 | 14.606 | 29,428,482 | -245,417 | 8.81% | 429,826,868 |
| 2009-06-08 | 2009-06-04 | 14.442 | 29,673,899 | -158,238 | 8.88% | 428,550,694 |
| 2009-06-05 | 2009-06-03 | 14.306 | 29,832,137 | +42,490 | 8.93% | 426,763,795 |
| 2009-06-04 | 2009-06-02 | 14.824 | 29,789,647 | -208,787 | 8.92% | 441,608,174 |
| 2009-06-03 | 2009-06-01 | 15.425 | 29,998,434 | -21,977 | 8.98% | 462,720,721 |
| 2009-06-02 | 2009-05-29 | 15.452 | 30,020,411 | -429,295 | 8.98% | 463,879,288 |
| 2009-05-29 | 2009-05-26 | 15.370 | 30,449,706 | -30,769 | 9.11% | 468,018,925 |
| 2009-05-27 | 2009-05-25 | 15.097 | 30,480,475 | +120,144 | 9.12% | 460,170,505 |
| 2009-05-26 | 2009-05-22 | 15.288 | 30,360,331 | -453,104 | 9.09% | 464,158,647 |
| 2009-05-25 | 2009-05-21 | 15.179 | 30,813,435 | +25,861 | 9.22% | 467,720,950 |
| 2009-05-22 | 2009-05-20 | 15.669 | 30,787,574 | -4,396 | 9.21% | 482,408,787 |
| 2009-05-21 | 2009-05-19 | 15.780 | 30,791,970 | +479,725 | 9.22% | 485,893,438 |
| 2009-05-20 | 2009-05-18 | 15.308 | 30,312,245 | -200,485 | 9.22% | 464,032,579 |
| 2009-05-19 | 2009-05-15 | 14.726 | 30,512,730 | -617,251 | 9.28% | 449,331,515 |
| 2009-05-18 | 2009-05-14 | 14.726 | 31,129,981 | +741,364 | 9.46% | 458,421,175 |
| 2009-05-14 | 2009-05-12 | 14.504 | 30,388,617 | -728,383 | 9.24% | 440,761,769 |
| 2009-05-13 | 2009-05-11 | 14.560 | 31,117,000 | -714,681 | 9.46% | 453,052,276 |
| 2009-05-12 | 2009-05-08 | 15.419 | 31,831,681 | -257,459 | 9.68% | 490,823,851 |
| 2009-05-11 | 2009-05-07 | 15.530 | 32,089,140 | -772,375 | 9.76% | 498,353,368 |
| 2009-05-08 | 2009-05-06 | 15.281 | 32,861,515 | -252,410 | 9.99% | 502,146,539 |
| 2009-05-06 | 2009-05-04 | 15.087 | 33,113,925 | +414,313 | 10.07% | 499,575,180 |
| 2009-05-05 | 2009-04-30 | 14.809 | 32,699,612 | +109,193 | 9.94% | 484,256,155 |
| 2009-05-04 | 2009-04-29 | 14.255 | 32,590,419 | -567,562 | 9.91% | 464,562,720 |
| 2009-04-30 | 2009-04-28 | 13.894 | 33,157,981 | +305,777 | 10.08% | 460,698,817 |
| 2009-04-29 | 2009-04-27 | 14.060 | 32,852,204 | +10,077 | 9.99% | 461,916,806 |
| 2009-04-28 | 2009-04-24 | 14.144 | 32,842,127 | +395,924 | 9.98% | 464,507,516 |
| 2009-04-27 | 2009-04-23 | 14.643 | 32,446,203 | +1,280,042 | 9.86% | 475,104,448 |
| 2009-04-24 | 2009-04-22 | 12.244 | 31,166,161 | +2,594,415 | 9.47% | 381,597,315 |
| 2009-04-23 | 2009-04-21 | 11.121 | 28,571,746 | +188,947 | 8.69% | 317,740,406 |
| 2009-04-22 | 2009-04-20 | 11.162 | 28,382,799 | +499,051 | 8.63% | 316,819,861 |
| 2009-04-21 | 2009-04-17 | 10.857 | 27,883,748 | +31,083 | 8.48% | 302,743,068 |
| 2009-04-20 | 2009-04-16 | 10.760 | 27,852,665 | +467,319 | 8.47% | 299,702,092 |
| 2009-04-16 | 2009-04-14 | 11.162 | 27,385,346 | +179,572 | 8.33% | 305,685,902 |
| 2009-04-15 | 2009-04-09 | 11.038 | 27,205,774 | -329,576 | 8.27% | 300,286,253 |
| 2009-04-14 | 2009-04-08 | 10.427 | 27,535,350 | +145,677 | 8.37% | 287,124,161 |
| 2009-04-09 | 2009-04-07 | 11.093 | 27,389,673 | -63,463 | 8.33% | 303,835,232 |
| 2009-04-08 | 2009-04-06 | 11.135 | 27,453,136 | -183,899 | 8.35% | 305,681,252 |
| 2009-04-06 | 2009-04-02 | 11.578 | 27,637,035 | -137,023 | 8.40% | 319,992,074 |
| 2009-04-02 | 2009-03-31 | 10.927 | 27,774,058 | +90,147 | 8.44% | 303,477,748 |
| 2009-03-31 | 2009-03-27 | 10.954 | 27,683,911 | +294,959 | 8.42% | 303,260,490 |
| 2009-03-27 | 2009-03-25 | 10.885 | 27,388,952 | -324,527 | 8.33% | 298,130,473 |
| 2009-03-26 | 2009-03-24 | 10.982 | 27,713,479 | +495,445 | 8.43% | 304,352,958 |
| 2009-03-25 | 2009-03-23 | 11.481 | 27,218,034 | -8,654 | 8.27% | 312,498,823 |
| 2009-03-24 | 2009-03-20 | 10.982 | 27,226,688 | -252,410 | 8.28% | 299,006,957 |
| 2009-03-23 | 2009-03-19 | 11.440 | 27,479,098 | -1,000,266 | 8.35% | 314,353,079 |
| 2009-03-20 | 2009-03-18 | 11.717 | 28,479,364 | +76,445 | 8.66% | 333,693,919 |
| 2009-03-19 | 2009-03-17 | 11.357 | 28,402,919 | -146,110 | 8.63% | 322,558,265 |
| 2009-03-18 | 2009-03-16 | 10.954 | 28,549,029 | +36,717 | 8.68% | 312,737,334 |
| 2009-03-17 | 2009-03-13 | 10.538 | 28,512,312 | +183,177 | 8.67% | 300,474,295 |
| 2009-03-16 | 2009-03-12 | 10.164 | 28,329,135 | +61,837 | 8.61% | 287,937,736 |
| 2009-03-13 | 2009-03-11 | 10.275 | 28,267,298 | +501,245 | 8.59% | 290,444,932 |
| 2009-03-12 | 2009-03-10 | 10.053 | 27,766,053 | -75,723 | 8.44% | 279,134,458 |
| 2009-03-11 | 2009-03-09 | 9.845 | 27,841,776 | -756,509 | 8.46% | 274,104,762 |
| 2009-03-10 | 2009-03-06 | 10.303 | 28,598,285 | +139,186 | 8.69% | 294,638,911 |
| 2009-03-09 | 2009-03-05 | 10.261 | 28,459,099 | -19,543 | 8.65% | 292,021,053 |
| 2009-03-06 | 2009-03-04 | 10.247 | 28,478,642 | +263,948 | 8.66% | 291,826,692 |
| 2009-03-05 | 2009-03-03 | 9.595 | 28,214,694 | +66,348 | 8.58% | 270,733,960 |
| 2009-03-04 | 2009-03-02 | 9.582 | 28,148,346 | -21,635 | 8.56% | 269,707,004 |
| 2009-03-03 | 2009-02-27 | 9.817 | 28,169,981 | +116,109 | 8.56% | 276,554,742 |
| 2009-03-02 | 2009-02-26 | 9.984 | 28,053,872 | -207,879 | 8.53% | 280,082,907 |
| 2009-02-27 | 2009-02-25 | 9.845 | 28,261,751 | +1,572,127 | 8.59% | 278,239,454 |
| 2009-02-26 | 2009-02-24 | 9.706 | 26,689,624 | -59,713 | 8.11% | 259,060,854 |
| 2009-02-25 | 2009-02-23 | 9.914 | 26,749,337 | -80,050 | 8.13% | 265,204,178 |
| 2009-02-24 | 2009-02-20 | 9.914 | 26,829,387 | -6,130 | 8.16% | 265,997,827 |
| 2009-02-20 | 2009-02-18 | 10.261 | 26,835,517 | +35,698 | 8.16% | 275,361,351 |
| 2009-02-19 | 2009-02-17 | 10.039 | 26,799,819 | -32,493 | 8.15% | 269,049,212 |
| 2009-02-18 | 2009-02-16 | 10.317 | 26,832,312 | -303,974 | 8.16% | 276,816,726 |
| 2009-02-17 | 2009-02-13 | 10.386 | 27,136,286 | -1,113,850 | 8.25% | 281,834,090 |
| 2009-02-16 | 2009-02-12 | 10.109 | 28,250,136 | -1,476,238 | 8.59% | 285,567,887 |
| 2009-02-13 | 2009-02-11 | 10.788 | 29,726,374 | -204,236 | 9.04% | 320,688,091 |
| 2009-02-12 | 2009-02-10 | 10.691 | 29,930,610 | -183,899 | 9.10% | 319,986,196 |
| 2009-02-11 | 2009-02-09 | 10.011 | 30,114,509 | -360,586 | 9.16% | 301,490,951 |
| 2009-02-10 | 2009-02-06 | 9.651 | 30,475,095 | -197,601 | 9.26% | 294,113,937 |
| 2009-02-09 | 2009-02-05 | 9.221 | 30,672,696 | +107,455 | 9.32% | 282,836,134 |
| 2009-02-06 | 2009-02-04 | 8.736 | 30,565,241 | +359,143 | 9.29% | 267,011,318 |
| 2009-02-05 | 2009-02-03 | 8.320 | 30,206,098 | -241,207 | 9.18% | 251,308,498 |
| 2009-02-04 | 2009-02-02 | 8.278 | 30,447,305 | -255,295 | 9.26% | 252,048,714 |
| 2009-02-03 | 2009-01-30 | 8.625 | 30,702,600 | -865,406 | 9.33% | 264,805,400 |
| 2009-02-02 | 2009-01-29 | 9.082 | 31,568,006 | +545,792 | 9.60% | 286,714,560 |
| 2009-01-30 | 2009-01-23 | 8.445 | 31,022,214 | -101,686 | 9.43% | 261,969,891 |
| 2009-01-23 | 2009-01-21 | 7.904 | 31,123,900 | +32,397 | 9.46% | 245,997,200 |
| 2009-01-22 | 2009-01-20 | 7.737 | 31,091,503 | -2,876 | 9.45% | 240,567,643 |
| 2009-01-21 | 2009-01-19 | 7.973 | 31,094,379 | -2,548 | 9.45% | 247,919,695 |
| 2009-01-20 | 2009-01-16 | 7.918 | 31,096,927 | -3,344 | 9.45% | 246,215,211 |
| 2009-01-19 | 2009-01-15 | 7.779 | 31,100,271 | -4,678 | 9.45% | 241,929,224 |
| 2009-01-16 | 2009-01-14 | 8.015 | 31,104,949 | -2,488 | 9.46% | 249,297,905 |
| 2009-01-15 | 2009-01-13 | 8.126 | 31,107,437 | +410,092 | 9.46% | 252,768,612 |
| 2009-01-14 | 2009-01-12 | 8.042 | 30,697,345 | +663,478 | 9.33% | 246,882,386 |
| 2009-01-13 | 2009-01-09 | 8.389 | 30,033,867 | +1,039,465 | 9.13% | 251,957,868 |
| 2009-01-12 | 2009-01-08 | 8.153 | 28,994,402 | -808 | 8.81% | 236,402,889 |
| 2009-01-09 | 2009-01-07 | 8.583 | 28,995,210 | +89,841 | 8.81% | 248,873,242 |
| 2009-01-08 | 2009-01-06 | 9.013 | 28,905,369 | +619,785 | 8.79% | 260,527,260 |
| 2009-01-07 | 2009-01-05 | 9.152 | 28,285,584 | +3,009 | 8.60% | 258,863,240 |
| 2009-01-06 | 2009-01-02 | 8.764 | 28,282,575 | -55,642 | 8.60% | 247,854,794 |
| 2009-01-05 | 2008-12-31 | 8.666 | 28,338,217 | -96,709 | 8.62% | 245,591,785 |
| 2009-01-02 | 2008-12-29 | 8.528 | 28,434,926 | -135,436 | 8.64% | 242,487,031 |
| 2008-12-30 | 2008-12-24 | 8.666 | 28,570,362 | +225,006 | 8.69% | 247,603,659 |
| 2008-12-29 | 2008-12-22 | 9.082 | 28,345,356 | -96,637 | 8.62% | 257,445,031 |
| 2008-12-23 | 2008-12-19 | 9.498 | 28,441,993 | +43,270 | 8.65% | 270,154,306 |
| 2008-12-22 | 2008-12-18 | 9.706 | 28,398,723 | -7,212 | 8.63% | 275,650,097 |
| 2008-12-19 | 2008-12-17 | 9.082 | 28,405,935 | -169,475 | 8.64% | 257,995,236 |
| 2008-12-18 | 2008-12-16 | 9.082 | 28,575,410 | +154,331 | 8.69% | 259,534,482 |
| 2008-12-17 | 2008-12-15 | 9.069 | 28,421,079 | +274,045 | 8.64% | 257,738,684 |
| 2008-12-15 | 2008-12-11 | 9.013 | 28,147,034 | +266,834 | 8.56% | 253,692,303 |
| 2008-12-12 | 2008-12-10 | 9.277 | 27,880,200 | +241,592 | 8.48% | 258,632,620 |
| 2008-12-11 | 2008-12-09 | 9.388 | 27,638,608 | +3,606 | 8.40% | 259,457,442 |
| 2008-12-10 | 2008-12-08 | 9.429 | 27,635,002 | -66,348 | 8.40% | 260,573,178 |
| 2008-12-09 | 2008-12-05 | 9.152 | 27,701,350 | -149,282 | 8.42% | 253,516,463 |
| 2008-12-08 | 2008-12-04 | 8.472 | 27,850,632 | +610,832 | 8.47% | 235,959,552 |
| 2008-12-05 | 2008-12-03 | 8.597 | 27,239,800 | +537,994 | 8.28% | 234,183,828 |
| 2008-12-04 | 2008-12-02 | 8.015 | 26,701,806 | +336,787 | 8.12% | 214,007,883 |
| 2008-12-03 | 2008-12-01 | 8.320 | 26,365,019 | +935,702 | 8.02% | 219,351,514 |
| 2008-12-02 | 2008-11-28 | 8.736 | 25,429,317 | +713,008 | 7.73% | 222,145,000 |
| 2008-12-01 | 2008-11-27 | 8.736 | 24,716,309 | -156,415 | 7.51% | 215,916,317 |
| 2008-11-28 | 2008-11-26 | 8.320 | 24,872,724 | -308,661 | 7.56% | 206,935,928 |
| 2008-11-27 | 2008-11-25 | 7.987 | 25,181,385 | +1,256,933 | 7.66% | 201,123,767 |
| 2008-11-26 | 2008-11-24 | 7.571 | 23,924,452 | +228,611 | 7.27% | 181,132,315 |
| 2008-11-25 | 2008-11-21 | 7.197 | 23,695,841 | -778,865 | 7.20% | 170,529,996 |
| 2008-11-24 | 2008-11-20 | 7.127 | 24,474,706 | +310,104 | 7.44% | 174,438,322 |
| 2008-11-21 | 2008-11-19 | 7.405 | 24,164,602 | +193,995 | 7.35% | 178,929,604 |
| 2008-11-20 | 2008-11-18 | 7.266 | 23,970,607 | +130,532 | 7.29% | 174,169,304 |
| 2008-11-19 | 2008-11-17 | 7.710 | 23,840,075 | -484,628 | 7.25% | 183,799,238 |
| 2008-11-18 | 2008-11-14 | 7.710 | 24,324,703 | +350,687 | 7.40% | 187,535,562 |
| 2008-11-17 | 2008-11-13 | 7.640 | 23,974,016 | +652,660 | 7.29% | 183,169,722 |
| 2008-11-14 | 2008-11-12 | 7.349 | 23,321,356 | +264,743 | 7.09% | 171,392,165 |
| 2008-11-13 | 2008-11-11 | 7.183 | 23,056,613 | -86,957 | 7.01% | 165,610,004 |
| 2008-11-12 | 2008-11-10 | 7.557 | 23,143,570 | +1,001,293 | 7.04% | 174,899,332 |
| 2008-11-11 | 2008-11-07 | 6.767 | 22,142,277 | -171,272 | 6.73% | 149,831,594 |
| 2008-11-10 | 2008-11-06 | 6.794 | 22,313,549 | +400,435 | 6.78% | 151,609,365 |
| 2008-11-07 | 2008-11-05 | 6.919 | 21,913,114 | +126,731 | 6.66% | 151,623,299 |
| 2008-11-06 | 2008-11-04 | 6.642 | 21,786,383 | +60,756 | 6.62% | 144,704,469 |
| 2008-11-05 | 2008-11-03 | 6.240 | 21,725,627 | +66,803 | 6.60% | 135,564,548 |
| 2008-11-04 | 2008-10-31 | 5.671 | 21,658,824 | +295,680 | 6.58% | 122,834,250 |
| 2008-11-03 | 2008-10-30 | 5.491 | 21,363,144 | +400,251 | 6.49% | 117,306,385 |
| 2008-10-31 | 2008-10-29 | 4.409 | 20,962,893 | +465,011 | 6.37% | 92,435,679 |
| 2008-10-30 | 2008-10-28 | 4.326 | 20,497,882 | -9,014 | 6.23% | 88,679,836 |
| 2008-10-29 | 2008-10-27 | 4.409 | 20,506,896 | +133,416 | 6.23% | 90,424,964 |
| 2008-10-28 | 2008-10-24 | 4.881 | 20,373,480 | +202,324 | 6.19% | 99,441,846 |
| 2008-10-27 | 2008-10-23 | 5.380 | 20,171,156 | +297,844 | 6.13% | 108,523,505 |
| 2008-10-24 | 2008-10-22 | 6.379 | 19,873,312 | +216,351 | 6.04% | 126,762,087 |
| 2008-10-23 | 2008-10-21 | 7.086 | 19,656,961 | +113,945 | 5.98% | 139,283,148 |
| 2008-10-22 | 2008-10-20 | 7.030 | 19,543,016 | +320,200 | 5.94% | 137,391,810 |
| 2008-10-21 | 2008-10-17 | 6.781 | 19,222,816 | -766,605 | 5.84% | 130,342,836 |
| 2008-10-20 | 2008-10-16 | 6.656 | 19,989,421 | +313,710 | 6.08% | 133,046,284 |
| 2008-10-17 | 2008-10-15 | 6.989 | 19,675,711 | +440,636 | 5.98% | 137,506,196 |
| 2008-10-16 | 2008-10-14 | 7.335 | 19,235,075 | +294,959 | 5.85% | 141,094,750 |
| 2008-10-15 | 2008-10-13 | 6.933 | 18,940,116 | -51,925 | 5.76% | 131,314,878 |
| 2008-10-14 | 2008-10-10 | 6.392 | 18,992,041 | +499,772 | 5.77% | 121,404,242 |
| 2008-10-13 | 2008-10-09 | 6.836 | 18,492,269 | +51,925 | 5.62% | 126,414,945 |
| 2008-10-10 | 2008-10-08 | 6.656 | 18,440,344 | +268,276 | 5.61% | 122,735,883 |
| 2008-10-09 | 2008-10-06 | 7.058 | 18,172,068 | +311,546 | 5.52% | 128,257,696 |
| 2008-10-08 | 2008-10-03 | 7.308 | 17,860,522 | +497,608 | 5.43% | 130,516,693 |
| 2008-10-06 | 2008-10-02 | 7.210 | 17,362,914 | +226,448 | 5.28% | 125,195,078 |
| 2008-10-02 | 2008-09-29 | 7.280 | 17,136,466 | +180,293 | 5.21% | 124,750,376 |
| 2008-09-30 | 2008-09-26 | 7.613 | 16,956,173 | -1,442,343 | 5.15% | 129,080,750 |
| 2008-09-29 | 2008-09-25 | 7.904 | 18,398,516 | +565,398 | 5.59% | 145,418,261 |
| 2008-09-26 | 2008-09-24 | 7.904 | 17,833,118 | -343,277 | 5.42% | 140,949,466 |
| 2008-09-25 | 2008-09-23 | 7.904 | 18,176,395 | +2,884 | 5.53% | 143,662,660 |
| 2008-09-24 | 2008-09-22 | 7.834 | 18,173,511 | +275,488 | 5.52% | 142,379,867 |
| 2008-09-23 | 2008-09-19 | 7.626 | 17,898,023 | +1,470,830 | 5.44% | 136,498,868 |
| 2008-09-22 | 2008-09-18 | 6.794 | 16,427,193 | -9,376 | 4.99% | 111,614,531 |
| 2008-09-19 | 2008-09-17 | 6.933 | 16,436,569 | +641,122 | 5.00% | 113,957,383 |
| 2008-09-18 | 2008-09-16 | 7.418 | 15,795,447 | +243,756 | 4.80% | 117,178,248 |
| 2008-09-17 | 2008-09-12 | 7.668 | 15,551,691 | -90,146 | 4.73% | 119,251,554 |
| 2008-09-16 | 2008-09-11 | 7.626 | 15,641,837 | -737,757 | 4.76% | 119,292,116 |
| 2008-09-12 | 2008-09-10 | 7.848 | 16,379,594 | -611,554 | 4.98% | 128,552,599 |
| 2008-09-11 | 2008-09-09 | 7.918 | 16,991,148 | -8,654 | 5.17% | 134,530,305 |
| 2008-09-10 | 2008-09-08 | 8.140 | 16,999,802 | +5,769 | 5.17% | 138,370,421 |
| 2008-09-08 | 2008-09-04 | 8.389 | 16,994,033 | -95,194 | 5.17% | 142,565,069 |
| 2008-09-05 | 2008-09-03 | 8.750 | 17,089,227 | +32,813 | 5.20% | 149,524,747 |
| 2008-09-02 | 2008-08-29 | 9.013 | 17,056,414 | -93,753 | 5.19% | 153,731,329 |
| 2008-09-01 | 2008-08-28 | 8.777 | 17,150,167 | -80,771 | 5.21% | 150,533,570 |
| 2008-08-27 | 2008-08-25 | 9.013 | 17,230,938 | +711,076 | 5.24% | 155,304,333 |
| 2008-08-26 | 2008-08-21 | 8.736 | 16,519,862 | +544,484 | 5.02% | 144,313,933 |
| 2008-08-25 | 2008-08-20 | 8.722 | 15,975,378 | +177,409 | 4.86% | 139,335,919 |
| 2008-08-21 | 2008-08-19 | 8.389 | 15,797,969 | +72,117 | 4.80% | 132,531,139 |
| 2008-08-20 | 2008-08-18 | 8.597 | 15,725,852 | +171,639 | 4.78% | 135,197,036 |
| 2008-08-19 | 2008-08-15 | 8.750 | 15,554,213 | +204,812 | 4.73% | 136,093,912 |
| 2008-08-13 | 2008-08-11 | 8.791 | 15,349,401 | +179,572 | 4.67% | 134,940,398 |
| 2008-08-12 | 2008-08-08 | 9.041 | 15,169,829 | -236,544 | 4.61% | 137,148,031 |
| 2008-08-11 | 2008-08-07 | 9.388 | 15,406,373 | +1,558,452 | 4.68% | 144,627,332 |
| 2008-08-08 | 2008-08-05 | 9.457 | 13,847,921 | +101,614 | 4.21% | 130,957,462 |
| 2008-08-05 | 2008-08-01 | 10.067 | 13,746,307 | -31,731 | 4.18% | 138,383,387 |
| 2008-08-04 | 2008-07-31 | 10.192 | 13,778,038 | -64,184 | 4.19% | 140,422,278 |
| 2008-08-01 | 2008-07-30 | 9.817 | 13,842,222 | -7,212 | 4.21% | 135,894,026 |
| 2008-07-31 | 2008-07-29 | 9.540 | 13,849,434 | +7,212 | 4.21% | 132,124,014 |
| 2008-07-28 | 2008-07-24 | 8.833 | 13,842,222 | -7,212 | 4.21% | 122,266,235 |
| 2008-07-25 | 2008-07-23 | 8.736 | 13,849,434 | -7,933 | 4.21% | 120,985,653 |
| 2008-07-23 | 2008-07-21 | 8.653 | 13,857,367 | -14,423 | 4.21% | 119,902,049 |
| 2008-07-22 | 2008-07-18 | 8.528 | 13,871,790 | -86,541 | 4.22% | 118,295,689 |
| 2008-07-21 | 2008-07-17 | 8.209 | 13,958,331 | -144,234 | 4.24% | 114,582,026 |
| 2008-07-18 | 2008-07-16 | 8.167 | 14,102,565 | +89,425 | 4.29% | 115,179,371 |
| 2008-07-10 | 2008-07-08 | 8.153 | 14,013,140 | +72,117 | 4.26% | 114,254,703 |
| 2008-07-08 | 2008-07-04 | 8.112 | 13,941,023 | -106,012 | 4.24% | 113,086,772 |
| 2008-07-07 | 2008-07-03 | 8.250 | 14,047,035 | -63,463 | 4.27% | 115,894,527 |
| 2008-07-04 | 2008-07-02 | 8.805 | 14,110,498 | -36,059 | 4.29% | 124,244,555 |
| 2008-07-03 | 2008-06-30 | 8.972 | 14,146,557 | -1,311,811 | 4.30% | 126,915,987 |
| 2008-06-30 | 2008-06-26 | 9.180 | 15,458,368 | +14,423 | 4.70% | 141,900,174 |
| 2008-06-26 | 2008-06-24 | 9.013 | 15,443,945 | -7,212 | 4.70% | 139,197,969 |
| 2008-06-25 | 2008-06-23 | 9.193 | 15,451,157 | +36,059 | 4.70% | 142,048,231 |
| 2008-06-24 | 2008-06-20 | 9.540 | 15,415,098 | +92,310 | 4.69% | 147,060,496 |
| 2008-06-23 | 2008-06-19 | 9.443 | 15,322,788 | +47,597 | 4.66% | 144,692,560 |
| 2008-06-20 | 2008-06-18 | 9.720 | 15,275,191 | -237,986 | 4.64% | 148,479,318 |
| 2008-06-19 | 2008-06-17 | 9.457 | 15,513,177 | +50,482 | 4.72% | 146,705,508 |
| 2008-06-18 | 2008-06-16 | 9.554 | 15,462,695 | +1,036,323 | 4.70% | 147,728,983 |
| 2008-06-17 | 2008-06-13 | 8.874 | 14,426,372 | +230,054 | 4.39% | 128,026,065 |
| 2008-06-16 | 2008-06-12 | 8.666 | 14,196,318 | -796,894 | 4.32% | 123,031,702 |
| 2008-06-13 | 2008-06-11 | 8.694 | 14,993,212 | -637,516 | 4.56% | 130,353,747 |
| 2008-06-12 | 2008-06-10 | 9.498 | 15,630,728 | -713,960 | 4.75% | 148,467,390 |
| 2008-06-11 | 2008-06-06 | 9.914 | 16,344,688 | -230,775 | 4.97% | 162,048,111 |
| 2008-06-10 | 2008-06-05 | 10.053 | 16,575,463 | +180,293 | 5.04% | 166,634,519 |
| 2008-06-06 | 2008-06-04 | 10.400 | 16,395,170 | -273,324 | 4.98% | 170,505,536 |
| 2008-06-05 | 2008-06-03 | 10.303 | 16,668,494 | -372,327 | 5.07% | 171,730,120 |
| 2008-06-04 | 2008-06-02 | 10.677 | 17,040,821 | -183,899 | 5.18% | 181,946,010 |
| 2008-06-03 | 2008-05-30 | 10.774 | 17,224,720 | -176,687 | 5.24% | 185,581,417 |
| 2008-06-02 | 2008-05-29 | 10.982 | 17,401,407 | -297,844 | 5.29% | 191,104,469 |
| 2008-05-30 | 2008-05-28 | 10.913 | 17,699,251 | -151,446 | 5.38% | 193,148,312 |
| 2008-05-29 | 2008-05-27 | 10.968 | 17,850,697 | -155,052 | 5.43% | 195,791,106 |
| 2008-05-27 | 2008-05-23 | 11.240 | 18,005,749 | -115,387 | 5.47% | 202,391,836 |
| 2008-05-26 | 2008-05-22 | 11.255 | 18,121,136 | +373,077 | 5.51% | 203,945,367 |
| 2008-05-23 | 2008-05-21 | 11.311 | 17,748,059 | -777,018 | 5.51% | 200,751,565 |
| 2008-05-22 | 2008-05-20 | 11.637 | 18,525,077 | +579,938 | 5.75% | 215,572,390 |
| 2008-05-21 | 2008-05-19 | 11.325 | 17,945,139 | +136,331 | 5.57% | 203,234,817 |
| 2008-05-20 | 2008-05-16 | 11.594 | 17,808,808 | +199,906 | 5.53% | 206,480,979 |
| 2008-05-19 | 2008-05-15 | 11.594 | 17,608,902 | +7,064 | 5.47% | 204,163,205 |
| 2008-05-14 | 2008-05-09 | 11.113 | 17,601,838 | -284,671 | 5.46% | 195,609,063 |
| 2008-05-13 | 2008-05-08 | 11.382 | 17,886,509 | +103,131 | 5.55% | 203,583,666 |
| 2008-05-09 | 2008-05-07 | 11.608 | 17,783,378 | +226,748 | 5.52% | 206,437,889 |
| 2008-05-08 | 2008-05-06 | 11.778 | 17,556,630 | +180,127 | 5.45% | 206,788,213 |
| 2008-05-07 | 2008-05-05 | 12.047 | 17,376,503 | +437,956 | 5.39% | 209,340,490 |
| 2008-05-02 | 2008-04-29 | 10.802 | 16,938,547 | -235,931 | 5.26% | 182,962,459 |
| 2008-04-29 | 2008-04-25 | 10.915 | 17,174,478 | -3,532 | 5.33% | 187,455,946 |
| 2008-04-28 | 2008-04-24 | 11.566 | 17,178,010 | +706,381 | 5.33% | 198,680,939 |
| 2008-04-25 | 2008-04-23 | 10.575 | 16,471,629 | -185,778 | 5.11% | 174,188,087 |
| 2008-04-23 | 2008-04-21 | 9.980 | 16,657,407 | +632,210 | 5.17% | 166,248,529 |
| 2008-04-22 | 2008-04-18 | 9.542 | 16,025,197 | +14,128 | 4.97% | 152,906,015 |
| 2008-04-21 | 2008-04-17 | 9.980 | 16,011,069 | -35,319 | 4.97% | 159,797,780 |
| 2008-04-18 | 2008-04-16 | 9.343 | 16,046,388 | +38,144 | 4.98% | 149,927,922 |
| 2008-04-16 | 2008-04-14 | 9.258 | 16,008,244 | -122,910 | 4.97% | 148,211,786 |
| 2008-04-15 | 2008-04-11 | 9.910 | 16,131,154 | +324,935 | 5.01% | 159,854,466 |
| 2008-04-14 | 2008-04-10 | 9.966 | 15,806,219 | +550,271 | 4.91% | 157,529,520 |
| 2008-04-11 | 2008-04-09 | 10.179 | 15,255,948 | +1,262,302 | 4.74% | 155,284,957 |
| 2008-04-10 | 2008-04-08 | 10.802 | 13,993,646 | +1,604,896 | 4.34% | 151,152,981 |
| 2008-04-09 | 2008-04-07 | 10.278 | 12,388,750 | +936,661 | 3.85% | 127,328,436 |
| 2008-04-08 | 2008-04-03 | 9.556 | 11,452,089 | +211,207 | 3.55% | 109,433,373 |
| 2008-04-03 | 2008-04-01 | 8.791 | 11,240,882 | +490,935 | 3.49% | 98,821,920 |
| 2008-04-02 | 2008-03-31 | 8.650 | 10,749,947 | +78,408 | 3.34% | 92,984,130 |
| 2008-04-01 | 2008-03-28 | 8.282 | 10,671,539 | +56,511 | 3.31% | 88,378,010 |
| 2008-03-31 | 2008-03-27 | 8.267 | 10,615,028 | +75,582 | 3.29% | 87,759,732 |
| 2008-03-28 | 2008-03-26 | 8.267 | 10,539,446 | +110,196 | 3.27% | 87,134,858 |
| 2008-03-27 | 2008-03-25 | 8.112 | 10,429,250 | -473,982 | 3.24% | 84,599,734 |
| 2008-03-26 | 2008-03-20 | 7.800 | 10,903,232 | +43,090 | 3.38% | 85,048,792 |
| 2008-03-25 | 2008-03-19 | 7.786 | 10,860,142 | -550,977 | 3.37% | 84,558,932 |
| 2008-03-20 | 2008-03-18 | 7.885 | 11,411,119 | +653,953 | 3.54% | 89,979,738 |
| 2008-03-19 | 2008-03-17 | 8.947 | 10,757,166 | +291,028 | 3.34% | 96,244,572 |
| 2008-03-18 | 2008-03-14 | 9.910 | 10,466,138 | -194,961 | 3.25% | 103,716,008 |
| 2008-03-17 | 2008-03-13 | 10.547 | 10,661,099 | -42,382 | 3.31% | 112,439,666 |
| 2008-03-14 | 2008-03-12 | 11.071 | 10,703,481 | -176,596 | 3.32% | 118,493,108 |
| 2008-03-13 | 2008-03-11 | 11.368 | 10,880,077 | -103,131 | 3.38% | 123,682,658 |
| 2008-03-12 | 2008-03-10 | 11.552 | 10,983,208 | -105,957 | 3.41% | 126,876,346 |
| 2008-03-11 | 2008-03-07 | 12.175 | 11,089,165 | -238,050 | 3.44% | 135,007,717 |
| 2008-03-10 | 2008-03-06 | 12.741 | 11,327,215 | -147,634 | 3.52% | 144,320,143 |
| 2008-03-07 | 2008-03-05 | 12.854 | 11,474,849 | -706 | 3.56% | 147,500,715 |
| 2008-03-06 | 2008-03-04 | 13.123 | 11,475,555 | +4,944 | 3.56% | 150,596,448 |
| 2008-03-05 | 2008-03-03 | 13.562 | 11,470,611 | +70,638 | 3.56% | 155,565,524 |
| 2008-03-03 | 2008-02-28 | 13.831 | 11,399,973 | -4,238 | 3.54% | 157,673,854 |
| 2008-02-29 | 2008-02-27 | 13.010 | 11,404,211 | -49,447 | 3.54% | 148,368,618 |
| 2008-02-27 | 2008-02-25 | 12.302 | 11,453,658 | -99,797 | 3.55% | 140,904,637 |
| 2008-02-26 | 2008-02-22 | 12.175 | 11,553,455 | +109,489 | 3.59% | 140,660,328 |
| 2008-02-22 | 2008-02-20 | 12.387 | 11,443,966 | +38,851 | 3.55% | 141,757,455 |
| 2008-02-20 | 2008-02-18 | 12.840 | 11,405,115 | +92,536 | 3.54% | 146,442,877 |
| 2008-02-18 | 2008-02-14 | 12.472 | 11,312,579 | +33,200 | 3.51% | 141,090,843 |
| 2008-02-11 | 2008-02-04 | 12.628 | 11,279,379 | -2,119 | 3.50% | 142,433,236 |
| 2008-02-04 | 2008-01-31 | 11.708 | 11,281,498 | +163,880 | 3.50% | 132,078,941 |
| 2008-02-01 | 2008-01-30 | 12.005 | 11,117,618 | +4,944 | 3.45% | 133,465,463 |
| 2008-01-31 | 2008-01-29 | 12.387 | 11,112,674 | +18,366 | 3.45% | 137,653,711 |
| 2008-01-29 | 2008-01-25 | 12.854 | 11,094,308 | -194,254 | 3.44% | 142,609,141 |
| 2008-01-28 | 2008-01-24 | 12.359 | 11,288,562 | -144,102 | 3.50% | 139,512,835 |
| 2008-01-25 | 2008-01-23 | 12.741 | 11,432,664 | +20,485 | 3.55% | 145,663,669 |
| 2008-01-24 | 2008-01-22 | 12.741 | 11,412,179 | -45,915 | 3.54% | 145,402,670 |
| 2008-01-23 | 2008-01-21 | 14.242 | 11,458,094 | +5,651 | 3.56% | 163,181,777 |
| 2008-01-22 | 2008-01-18 | 14.949 | 11,452,443 | -35,836 | 3.55% | 171,207,724 |
| 2008-01-21 | 2008-01-17 | 14.751 | 11,488,279 | -276,901 | 3.57% | 169,466,550 |
| 2008-01-18 | 2008-01-16 | 14.440 | 11,765,180 | +112,315 | 3.65% | 169,886,960 |
| 2008-01-17 | 2008-01-15 | 15.601 | 11,652,865 | +35,319 | 3.62% | 181,792,351 |
| 2008-01-15 | 2008-01-11 | 16.422 | 11,617,546 | +8,476 | 3.61% | 190,780,370 |
| 2008-01-14 | 2008-01-10 | 16.648 | 11,609,070 | +7,064 | 3.60% | 193,270,713 |
| 2008-01-11 | 2008-01-09 | 16.648 | 11,602,006 | +9,183 | 3.60% | 193,153,109 |
| 2008-01-10 | 2008-01-08 | 16.931 | 11,592,823 | +35,319 | 3.60% | 196,282,545 |
| 2008-01-09 | 2008-01-07 | 16.875 | 11,557,504 | +45,915 | 3.59% | 195,030,082 |
| 2008-01-08 | 2008-01-04 | 17.073 | 11,511,589 | -7,064 | 3.57% | 196,536,800 |
| 2008-01-07 | 2008-01-03 | 16.705 | 11,518,653 | +3,742 | 3.58% | 192,417,691 |
| 2008-01-04 | 2008-01-02 | 16.563 | 11,514,911 | +1,413 | 3.57% | 190,725,053 |
| 2008-01-03 | 2007-12-31 | 16.280 | 11,513,498 | +24,017 | 3.57% | 187,441,792 |
| 2008-01-02 | 2007-12-27 | 16.677 | 11,489,481 | +70,638 | 3.57% | 191,605,071 |
| 2007-12-28 | 2007-12-24 | 16.422 | 11,418,843 | +62,162 | 3.54% | 187,517,320 |
| 2007-12-27 | 2007-12-20 | 15.657 | 11,356,681 | -460,560 | 3.52% | 177,814,777 |
| 2007-12-21 | 2007-12-19 | 16.025 | 11,817,241 | -6,358 | 3.67% | 189,375,510 |
| 2007-12-20 | 2007-12-18 | 16.110 | 11,823,599 | -552,389 | 3.67% | 190,481,697 |
| 2007-12-19 | 2007-12-17 | 16.592 | 12,375,988 | +74,170 | 3.84% | 205,337,745 |
| 2007-12-18 | 2007-12-14 | 17.271 | 12,301,818 | -84,210 | 3.82% | 212,466,481 |
| 2007-12-17 | 2007-12-13 | 17.696 | 12,386,028 | -9,889 | 3.84% | 219,181,234 |
| 2007-12-14 | 2007-12-12 | 17.668 | 12,395,917 | -212,620 | 3.85% | 219,005,258 |
| 2007-12-13 | 2007-12-11 | 17.951 | 12,608,537 | -632,211 | 3.91% | 226,331,628 |
| 2007-12-12 | 2007-12-10 | 18.036 | 13,240,748 | -706 | 4.11% | 238,804,906 |
| 2007-12-11 | 2007-12-07 | 18.149 | 13,241,454 | -10,596 | 4.11% | 240,317,279 |
| 2007-12-07 | 2007-12-05 | 18.149 | 13,252,050 | +2,826 | 4.11% | 240,509,584 |
| 2007-12-06 | 2007-12-04 | 18.121 | 13,249,224 | -7,771 | 4.11% | 240,083,165 |
| 2007-12-05 | 2007-12-03 | 18.121 | 13,256,995 | -706 | 4.11% | 240,223,980 |
| 2007-12-03 | 2007-11-29 | 17.299 | 13,257,701 | +15,540 | 4.11% | 229,351,045 |
| 2007-11-30 | 2007-11-28 | 16.960 | 13,242,161 | +5,651 | 4.11% | 224,583,051 |
| 2007-11-29 | 2007-11-27 | 17.073 | 13,236,510 | -141,982 | 4.11% | 225,986,292 |
| 2007-11-28 | 2007-11-26 | 17.271 | 13,378,492 | +14,127 | 4.15% | 231,061,873 |
| 2007-11-27 | 2007-11-23 | 17.526 | 13,364,365 | +360,255 | 4.15% | 234,223,394 |
| 2007-11-26 | 2007-11-22 | 18.290 | 13,004,110 | -64,987 | 4.04% | 237,850,706 |
| 2007-11-23 | 2007-11-21 | 18.658 | 13,069,097 | +7,063 | 4.06% | 243,849,735 |
| 2007-11-22 | 2007-11-20 | 18.828 | 13,062,034 | -202,731 | 4.05% | 245,936,930 |
| 2007-11-21 | 2007-11-19 | 19.055 | 13,264,765 | -46,621 | 4.12% | 252,758,586 |
| 2007-11-20 | 2007-11-16 | 19.451 | 13,311,386 | -565,387 | 4.13% | 258,923,403 |
| 2007-11-19 | 2007-11-15 | 19.649 | 13,876,773 | -295,973 | 4.31% | 272,671,186 |
| 2007-11-16 | 2007-11-14 | 19.848 | 14,172,746 | -148,340 | 4.40% | 281,295,843 |
| 2007-11-15 | 2007-11-13 | 19.253 | 14,321,086 | -707 | 4.44% | 275,725,008 |
| 2007-11-14 | 2007-11-12 | 19.112 | 14,321,793 | -209,088 | 4.45% | 273,711,130 |
| 2007-11-13 | 2007-11-09 | 19.876 | 14,530,881 | +2,119 | 4.51% | 288,815,402 |
| 2007-11-12 | 2007-11-08 | 20.187 | 14,528,762 | +133,506 | 4.51% | 293,298,223 |
| 2007-11-09 | 2007-11-07 | 20.357 | 14,395,256 | -137,744 | 4.47% | 293,048,549 |
| 2007-11-07 | 2007-11-05 | 19.848 | 14,533,000 | +706 | 4.51% | 288,446,042 |
| 2007-11-06 | 2007-11-02 | 20.414 | 14,532,294 | +24,017 | 4.51% | 296,661,188 |
| 2007-11-05 | 2007-11-01 | 20.527 | 14,508,277 | -6,358 | 4.50% | 297,814,019 |
| 2007-11-02 | 2007-10-31 | 20.499 | 14,514,635 | -492,347 | 4.51% | 297,533,573 |
| 2007-11-01 | 2007-10-30 | 19.423 | 15,006,982 | -808,099 | 4.66% | 291,480,006 |
| 2007-10-31 | 2007-10-29 | 19.621 | 15,815,081 | -904,873 | 4.91% | 310,310,126 |
| 2007-10-30 | 2007-10-26 | 19.451 | 16,719,954 | -2,120 | 5.19% | 325,224,390 |
| 2007-10-29 | 2007-10-25 | 19.281 | 16,722,074 | -134,918 | 5.19% | 322,424,879 |
| 2007-10-26 | 2007-10-24 | 19.225 | 16,856,992 | +1,412 | 5.23% | 324,071,730 |
| 2007-10-25 | 2007-10-23 | 19.565 | 16,855,580 | +134,213 | 5.23% | 329,771,440 |
| 2007-10-24 | 2007-10-22 | 19.565 | 16,721,367 | -66,400 | 5.19% | 327,145,626 |
| 2007-10-23 | 2007-10-18 | 20.131 | 16,787,767 | -351,777 | 5.21% | 337,951,070 |
| 2007-10-22 | 2007-10-17 | 20.159 | 17,139,544 | -1,335,766 | 5.32% | 345,517,898 |
| 2007-10-18 | 2007-10-16 | 20.414 | 18,475,310 | -29,668 | 5.73% | 377,153,629 |
| 2007-10-17 | 2007-10-15 | 21.235 | 18,504,978 | +2,826 | 5.74% | 392,953,470 |
| 2007-10-16 | 2007-10-12 | 21.915 | 18,502,152 | -322,110 | 5.74% | 405,466,051 |
| 2007-10-15 | 2007-10-11 | 21.377 | 18,824,262 | -822,933 | 5.84% | 402,398,360 |
| 2007-10-12 | 2007-10-10 | 20.244 | 19,647,195 | +136,472 | 6.10% | 397,738,736 |
| 2007-10-11 | 2007-10-09 | 18.319 | 19,510,723 | +24,017 | 6.06% | 357,411,840 |
| 2007-10-10 | 2007-10-08 | 18.432 | 19,486,706 | +356,723 | 6.05% | 359,178,815 |
| 2007-10-09 | 2007-10-05 | 18.602 | 19,129,983 | +1,089,945 | 5.94% | 355,853,503 |
| 2007-10-08 | 2007-10-04 | 18.432 | 18,040,038 | -2,097,950 | 5.60% | 332,513,842 |
| 2007-10-05 | 2007-10-03 | 19.055 | 20,137,988 | +391,334 | 6.25% | 383,727,067 |
| 2007-10-04 | 2007-10-02 | 19.027 | 19,746,654 | +817,848 | 6.13% | 375,711,148 |
| 2007-10-03 | 2007-09-28 | 18.715 | 18,928,806 | -693,666 | 5.88% | 354,254,986 |
| 2007-10-02 | 2007-09-27 | 18.574 | 19,622,472 | -2,825 | 6.09% | 364,459,143 |
| 2007-09-28 | 2007-09-25 | 18.772 | 19,625,297 | +374,381 | 6.09% | 368,401,219 |
| 2007-09-27 | 2007-09-24 | 18.489 | 19,250,916 | -243,913 | 5.98% | 355,922,852 |
| 2007-09-25 | 2007-09-21 | 18.970 | 19,494,829 | +359,548 | 6.05% | 369,815,853 |
| 2007-09-24 | 2007-09-20 | 18.007 | 19,135,281 | +1,519,424 | 5.94% | 344,574,593 |
| 2007-09-21 | 2007-09-19 | 18.177 | 17,615,857 | -1,570,284 | 5.47% | 320,206,465 |
| 2007-09-20 | 2007-09-18 | 18.347 | 19,186,141 | -480,338 | 5.95% | 352,009,131 |
| 2007-09-19 | 2007-09-17 | 18.319 | 19,666,479 | +163,173 | 6.10% | 360,265,094 |
| 2007-09-18 | 2007-09-14 | 18.970 | 19,503,306 | -85,472 | 6.05% | 369,976,662 |
| 2007-09-17 | 2007-09-13 | 19.055 | 19,588,778 | -1,412 | 6.08% | 373,261,933 |
| 2007-09-14 | 2007-09-12 | 19.451 | 19,590,190 | -269,838 | 6.08% | 381,054,134 |
| 2007-09-13 | 2007-09-11 | 19.451 | 19,860,028 | -43,795 | 6.16% | 386,302,826 |
| 2007-09-12 | 2007-09-10 | 19.678 | 19,903,823 | +141,982 | 6.18% | 391,663,046 |
| 2007-09-11 | 2007-09-07 | 19.621 | 19,761,841 | +1,075,818 | 6.13% | 387,750,108 |
| 2007-09-10 | 2007-09-06 | 18.460 | 18,686,023 | +26,842 | 5.80% | 344,949,696 |
| 2007-09-07 | 2007-09-05 | 18.432 | 18,659,181 | -899,222 | 5.79% | 343,925,881 |
| 2007-09-06 | 2007-09-04 | 18.517 | 19,558,403 | -20,485 | 6.07% | 362,161,626 |
| 2007-09-05 | 2007-09-03 | 18.432 | 19,578,888 | -731,810 | 6.08% | 360,877,913 |
| 2007-09-04 | 2007-08-31 | 17.668 | 20,310,698 | +33,906 | 6.30% | 358,839,903 |
| 2007-09-03 | 2007-08-30 | 17.809 | 20,276,792 | -177,302 | 6.29% | 361,111,387 |
| 2007-08-31 | 2007-08-29 | 18.290 | 20,454,094 | -308,688 | 6.35% | 374,114,083 |
| 2007-08-30 | 2007-08-28 | 20.074 | 20,762,782 | -6,357 | 6.44% | 416,795,548 |
| 2007-08-29 | 2007-08-27 | 20.810 | 20,769,139 | -134,919 | 6.45% | 432,212,302 |
| 2007-08-28 | 2007-08-24 | 19.933 | 20,904,058 | -309,395 | 6.49% | 416,672,226 |
| 2007-08-27 | 2007-08-23 | 19.961 | 21,213,453 | +8,477 | 6.58% | 423,439,897 |
| 2007-08-24 | 2007-08-22 | 19.451 | 21,204,976 | -108,076 | 6.58% | 412,463,777 |
| 2007-08-23 | 2007-08-21 | 19.338 | 21,313,052 | -214,034 | 6.62% | 412,152,217 |
| 2007-08-22 | 2007-08-20 | 19.253 | 21,527,086 | +224,629 | 6.68% | 414,462,699 |
| 2007-08-21 | 2007-08-17 | 16.931 | 21,302,457 | -11,302 | 6.61% | 360,680,093 |
| 2007-08-20 | 2007-08-16 | 17.668 | 21,313,759 | -46,621 | 6.62% | 376,561,515 |
| 2007-08-17 | 2007-08-15 | 19.112 | 21,360,380 | -36,732 | 6.63% | 408,229,175 |
| 2007-08-16 | 2007-08-14 | 19.649 | 21,397,112 | -190,722 | 6.64% | 420,441,835 |
| 2007-08-15 | 2007-08-13 | 19.593 | 21,587,834 | -490,935 | 6.70% | 422,966,972 |
| 2007-08-14 | 2007-08-10 | 19.791 | 22,078,769 | -84,059 | 6.85% | 436,961,651 |
| 2007-08-13 | 2007-08-09 | 20.499 | 22,162,828 | -138,451 | 6.88% | 454,312,864 |
| 2007-08-10 | 2007-08-08 | 20.980 | 22,301,279 | +148,340 | 6.92% | 467,885,160 |
| 2007-08-09 | 2007-08-07 | 20.102 | 22,152,939 | +40,264 | 6.88% | 445,329,015 |
| 2007-08-08 | 2007-08-06 | 20.159 | 22,112,675 | +714,857 | 6.86% | 445,771,777 |
| 2007-08-07 | 2007-08-03 | 21.009 | 21,397,818 | +132,799 | 6.64% | 449,536,217 |
| 2007-08-06 | 2007-08-02 | 21.178 | 21,265,019 | +2,826 | 6.60% | 450,358,812 |
| 2007-08-03 | 2007-08-01 | 21.490 | 21,262,193 | +548,858 | 6.60% | 456,921,006 |
| 2007-08-02 | 2007-07-31 | 22.481 | 20,713,335 | -51,566 | 6.43% | 465,652,376 |
| 2007-08-01 | 2007-07-30 | 21.745 | 20,764,901 | +101,719 | 6.45% | 451,525,598 |
| 2007-07-31 | 2007-07-27 | 21.348 | 20,663,182 | -353,897 | 6.41% | 441,123,139 |
| 2007-07-30 | 2007-07-26 | 22.226 | 21,017,079 | +152,931 | 6.52% | 467,125,209 |
| 2007-07-27 | 2007-07-25 | 22.226 | 20,864,148 | +6,358 | 6.48% | 463,726,168 |
| 2007-07-26 | 2007-07-24 | 22.622 | 20,857,790 | -3,532 | 6.47% | 471,852,610 |
| 2007-07-25 | 2007-07-23 | 22.594 | 20,861,322 | +267,718 | 6.47% | 471,341,859 |
| 2007-07-24 | 2007-07-20 | 21.801 | 20,593,604 | -457,028 | 6.39% | 448,966,952 |
| 2007-07-23 | 2007-07-19 | 21.603 | 21,050,632 | +8,477 | 6.53% | 454,758,651 |
| 2007-07-20 | 2007-07-18 | 21.886 | 21,042,155 | +701,435 | 6.53% | 460,533,261 |
| 2007-07-19 | 2007-07-17 | 22.849 | 20,340,720 | +473,275 | 6.31% | 464,762,574 |
| 2007-07-18 | 2007-07-16 | 22.056 | 19,867,445 | +257,829 | 6.17% | 438,198,381 |
| 2007-07-17 | 2007-07-13 | 21.207 | 19,609,616 | -98,187 | 6.09% | 415,855,260 |
| 2007-07-16 | 2007-07-12 | 21.178 | 19,707,803 | +10,596 | 6.12% | 417,379,488 |
| 2007-07-13 | 2007-07-11 | 21.150 | 19,697,207 | -4,238 | 6.11% | 416,597,388 |
| 2007-07-12 | 2007-07-10 | 21.801 | 19,701,445 | -61,455 | 6.11% | 429,516,743 |
| 2007-07-11 | 2007-07-09 | 21.773 | 19,762,900 | -86,179 | 6.13% | 430,296,987 |
| 2007-07-10 | 2007-07-06 | 21.150 | 19,849,079 | -82,646 | 6.16% | 419,809,492 |
| 2007-07-09 | 2007-07-05 | 19.819 | 19,931,725 | -78,409 | 6.19% | 395,033,766 |
| 2007-07-06 | 2007-07-04 | 19.678 | 20,010,134 | +42,383 | 6.21% | 393,755,011 |
| 2007-07-05 | 2007-07-03 | 19.678 | 19,967,751 | -105,957 | 6.20% | 392,921,007 |
| 2007-07-04 | 2007-06-29 | 19.027 | 20,073,708 | +218,978 | 6.23% | 381,933,865 |
| 2007-07-03 | 2007-06-28 | 19.112 | 19,854,730 | -19,072 | 6.16% | 379,453,926 |
| 2007-06-29 | 2007-06-27 | 19.112 | 19,873,802 | +26,489 | 6.17% | 379,818,421 |
| 2007-06-28 | 2007-06-26 | 19.225 | 19,847,313 | +426,654 | 6.16% | 381,559,952 |
| 2007-06-27 | 2007-06-25 | 19.451 | 19,420,659 | +192,842 | 6.03% | 377,756,540 |
| 2007-06-26 | 2007-06-22 | 19.961 | 19,227,817 | 5.97% | 383,804,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy