History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 497,200 +0 0.10% 21,956,352
2025-10-13 2025-10-09 45.580 497,200 +0 0.10% 22,662,376
2025-10-10 2025-10-08 43.540 497,200 +288,000 0.10% 21,648,088
2025-10-09 2025-10-06 43.120 209,200 +600 0.04% 9,020,704
2025-10-03 2025-09-30 42.800 208,600 +1,000 0.04% 8,928,080
2025-10-02 2025-09-29 40.740 207,600 -400 0.04% 8,457,624
2025-09-29 2025-09-25 39.820 208,000 -3,000 0.04% 8,282,560
2025-09-26 2025-09-24 40.140 211,000 -1,600 0.04% 8,469,540
2025-09-16 2025-09-12 39.000 212,600 -2,000 0.04% 8,291,400
2025-09-12 2025-09-10 38.120 214,600 -4,400 0.04% 8,180,552
2025-09-10 2025-09-08 39.000 219,000 -3,000 0.04% 8,541,000
2025-09-08 2025-09-04 36.900 222,000 +5,000 0.05% 8,191,800
2025-09-04 2025-09-02 38.732 217,000 +2,754 0.04% 8,404,756
2025-09-02 2025-08-29 40.251 214,246 -4,344 0.04% 8,623,590
2025-08-28 2025-08-26 40.859 218,590 +9,676 0.05% 8,931,280
2025-08-26 2025-08-22 39.582 208,914 -39,493 0.04% 8,269,316
2025-08-25 2025-08-21 39.299 248,407 -3,949 0.05% 9,762,096
2025-08-22 2025-08-20 37.273 252,356 +2,962 0.05% 9,406,086
2025-08-20 2025-08-18 37.212 249,394 -1,975 0.05% 9,280,527
2025-08-19 2025-08-15 36.929 251,369 +2,962 0.05% 9,282,734
2025-08-18 2025-08-14 36.989 248,407 -28,335 0.05% 9,188,447
2025-08-14 2025-08-12 34.579 276,742 -24,189 0.06% 9,569,431
2025-08-13 2025-08-11 34.619 300,931 -9,873 0.06% 10,418,051
2025-08-08 2025-08-06 33.161 310,804 -988 0.06% 10,306,537
2025-08-04 2025-07-31 32.310 311,792 +988 0.06% 10,074,028
2025-07-25 2025-07-23 33.374 310,804 +1,974 0.06% 10,372,645
2025-07-24 2025-07-22 34.184 308,830 -2,962 0.06% 10,557,006
2025-07-22 2025-07-18 32.614 311,792 -3,357 0.06% 10,168,768
2025-07-14 2025-07-10 31.348 315,149 -987 0.07% 9,879,253
2025-07-11 2025-07-09 31.196 316,136 -4,936 0.07% 9,862,163
2025-07-08 2025-07-04 30.588 321,072 +4,936 0.07% 9,821,026
2025-07-02 2025-06-27 33.418 316,136 +10,957 0.07% 10,564,535
2025-06-30 2025-06-26 33.260 305,179 -9,149 0.07% 10,150,347
2025-06-26 2025-06-24 33.260 314,328 +10,484 0.07% 10,454,645
2025-06-24 2025-06-20 32.264 303,844 +6,671 0.07% 9,803,085
2025-06-18 2025-06-16 34.572 297,173 +2,859 0.06% 10,273,815
2025-06-05 2025-06-03 35.359 294,314 -2,573 0.06% 10,406,575
2025-06-03 2025-05-30 34.939 296,887 +953 0.06% 10,372,953
2025-05-28 2025-05-26 35.044 295,934 -95 0.06% 10,370,706
2025-05-27 2025-05-23 35.254 296,029 -4,766 0.06% 10,436,155
2025-05-26 2025-05-22 35.201 300,795 -4,765 0.06% 10,588,394
2025-05-21 2025-05-19 34.414 305,560 -191 0.06% 10,515,679
2025-05-19 2025-05-15 34.992 305,751 -9,531 0.06% 10,698,692
2025-05-14 2025-05-12 34.887 315,282 +191 0.07% 10,999,117
2025-05-08 2025-05-06 33.575 315,091 +4,766 0.07% 10,579,203
2025-05-07 2025-05-02 32.998 310,325 +476 0.07% 10,240,105
2025-04-22 2025-04-16 31.844 309,849 +477 0.06% 9,866,787
2025-04-17 2025-04-15 32.211 309,372 -2,860 0.06% 9,965,208
2025-04-14 2025-04-10 30.532 312,232 +3,336 0.07% 9,533,171
2025-04-11 2025-04-09 30.637 308,896 -476 0.06% 9,463,725
2025-04-10 2025-04-08 29.536 309,372 +9,530 0.06% 9,137,479
2025-04-09 2025-04-07 27.542 299,842 -3,812 0.06% 8,258,264
2025-04-08 2025-04-03 32.841 303,654 +477 0.06% 9,972,185
2025-04-02 2025-03-31 33.785 303,177 +4,765 0.06% 10,242,810
2025-03-31 2025-03-27 34.624 298,412 +477 0.06% 10,332,305
2025-03-27 2025-03-25 34.624 297,935 +6,195 0.06% 10,315,789
2025-03-26 2025-03-24 35.778 291,740 +3,812 0.06% 10,438,001
2025-03-25 2025-03-21 36.041 287,928 +9,531 0.06% 10,377,139
2025-03-20 2025-03-18 36.723 278,397 -3,812 0.06% 10,223,499
2025-03-18 2025-03-14 36.723 282,209 -15,440 0.06% 10,363,486
2025-03-17 2025-03-13 35.359 297,649 -953 0.06% 10,524,496
2025-03-13 2025-03-11 34.100 298,602 +953 0.06% 10,182,233
2025-03-12 2025-03-10 34.834 297,649 +20,968 0.06% 10,368,346
2025-03-11 2025-03-07 34.834 276,681 +10,769 0.06% 9,637,944
2025-03-10 2025-03-06 35.621 265,912 -4,765 0.06% 9,472,065
2025-03-04 2025-02-28 34.257 270,677 +4,765 0.06% 9,272,600
2025-03-03 2025-02-27 36.356 265,912 -10,007 0.06% 9,667,366
2025-02-28 2025-02-26 33.155 275,919 +5,719 0.06% 9,148,200
2025-02-27 2025-02-25 32.316 270,200 +1,429 0.06% 8,731,785
2025-02-24 2025-02-20 33.732 268,771 -9,340 0.05% 9,066,306
2025-02-21 2025-02-19 33.313 278,111 -5,242 0.05% 9,264,647
2025-02-20 2025-02-18 32.106 283,353 +7,625 0.06% 9,097,378
2025-02-19 2025-02-17 32.264 275,728 -3,813 0.05% 8,895,963
2025-02-18 2025-02-14 32.054 279,541 -3,812 0.05% 8,960,324
2025-02-13 2025-02-11 31.739 283,353 -3,812 0.06% 8,993,323
2025-02-11 2025-02-07 31.896 287,165 -1,907 0.06% 9,159,506
2025-02-05 2025-02-03 29.850 289,072 +953 0.06% 8,628,897
2025-01-27 2025-01-23 31.896 288,119 +4,766 0.06% 9,189,935
2025-01-23 2025-01-21 31.214 283,353 +2,859 0.06% 8,844,673
2025-01-07 2025-01-03 32.001 280,494 +5,719 0.05% 8,976,156
2025-01-06 2025-01-02 33.103 274,775 +953 0.05% 9,095,856
2025-01-03 2024-12-31 34.414 273,822 -4,766 0.05% 9,423,433
2024-12-27 2024-12-20 32.264 278,588 -4,765 0.05% 8,988,237
2024-12-19 2024-12-17 31.844 283,353 +953 0.06% 9,023,053
2024-12-17 2024-12-13 32.526 282,400 -9,531 0.05% 9,185,300
2024-12-16 2024-12-12 32.316 291,931 -15,249 0.06% 9,434,044
2024-12-13 2024-12-11 31.319 307,180 +4,765 0.06% 9,620,646
2024-12-12 2024-12-10 31.057 302,415 +953 0.06% 9,392,085
2024-12-11 2024-12-09 32.368 301,462 -7,624 0.06% 9,757,863
2024-12-04 2024-12-02 29.063 309,086 +9,530 0.06% 8,983,097
2024-11-27 2024-11-25 29.273 299,556 +4,766 0.06% 8,768,982
2024-11-26 2024-11-22 28.958 294,790 -953 0.06% 8,536,676
2024-11-20 2024-11-18 29.640 295,743 +953 0.06% 8,765,968
2024-11-19 2024-11-15 29.693 294,790 +953 0.06% 8,753,186
2024-11-18 2024-11-14 29.378 293,837 +7,625 0.06% 8,632,399
2024-11-15 2024-11-13 30.060 286,212 +9,245 0.06% 8,603,585
2024-11-14 2024-11-12 30.008 276,967 +5,242 0.05% 8,311,148
2024-11-12 2024-11-08 31.477 271,725 -9,531 0.05% 8,552,987
2024-11-08 2024-11-06 30.847 281,256 +286 0.05% 8,675,931
2024-11-07 2024-11-05 31.267 280,970 +6,671 0.05% 8,785,029
2024-11-05 2024-11-01 30.532 274,299 +1,430 0.05% 8,374,988
2024-11-04 2024-10-31 31.319 272,869 +4,765 0.05% 8,546,052
2024-11-01 2024-10-30 31.844 268,104 +1,239 0.05% 8,537,466
2024-10-29 2024-10-25 32.788 266,865 +953 0.05% 8,750,011
2024-10-25 2024-10-23 34.152 265,912 -2,382 0.05% 9,081,465
2024-10-24 2024-10-22 34.310 268,294 -19,062 0.05% 9,205,040
2024-10-23 2024-10-21 34.310 287,356 +19,062 0.06% 9,859,048
2024-10-17 2024-10-15 33.575 268,294 -2,383 0.05% 9,007,990
2024-10-16 2024-10-14 35.359 270,677 -3,812 0.05% 9,570,800
2024-10-15 2024-10-10 35.411 274,489 +1,906 0.05% 9,719,987
2024-10-14 2024-10-09 34.677 272,583 +9,054 0.05% 9,452,294
2024-10-09 2024-10-07 41.864 263,529 -953 0.05% 11,032,356
2024-10-08 2024-10-04 39.031 264,482 -10,484 0.05% 10,323,003
2024-10-07 2024-10-03 35.988 274,966 -10,198 0.05% 9,895,554
2024-10-04 2024-10-02 35.149 285,164 -17,156 0.06% 10,023,202
2024-10-03 2024-09-30 32.211 302,320 +2,860 0.06% 9,738,055
2024-10-02 2024-09-27 30.690 299,460 -2,383 0.06% 9,190,342
2024-09-30 2024-09-26 30.218 301,843 +10,961 0.06% 9,120,960
2024-09-27 2024-09-25 30.427 290,882 -6,672 0.06% 8,850,786
2024-09-26 2024-09-24 29.378 297,554 -3,812 0.06% 8,741,597
2024-09-24 2024-09-20 27.070 301,366 +5,718 0.06% 8,157,948
2024-09-23 2024-09-19 27.070 295,648 +6,672 0.06% 8,003,162
2024-09-02 2024-08-29 28.696 288,976 +1,906 0.06% 8,292,511
2024-08-30 2024-08-28 27.804 287,070 +476 0.06% 7,981,797
2024-08-29 2024-08-27 28.696 286,594 +6,672 0.06% 8,224,157
2024-08-28 2024-08-26 30.795 279,922 +1,430 0.05% 8,620,096
2024-08-23 2024-08-21 33.050 278,492 -1,430 0.05% 9,204,289
2024-08-22 2024-08-20 32.841 279,922 -1,906 0.05% 9,192,811
2024-08-20 2024-08-16 31.319 281,828 -953 0.05% 8,826,641
2024-08-16 2024-08-14 30.322 282,781 +953 0.05% 8,574,623
2024-08-14 2024-08-12 30.952 281,828 -1,906 0.05% 8,723,146
2024-08-13 2024-08-09 30.532 283,734 +953 0.05% 8,663,060
2024-08-12 2024-08-08 30.742 282,781 +953 0.05% 8,693,303
2024-08-08 2024-08-06 31.372 281,828 -953 0.05% 8,841,426
2024-08-07 2024-08-05 30.427 282,781 +953 0.05% 8,604,293
2024-08-02 2024-07-31 30.270 281,828 -953 0.05% 8,530,941
2024-08-01 2024-07-30 29.588 282,781 +953 0.05% 8,366,933
2024-07-30 2024-07-26 30.427 281,828 -953 0.05% 8,575,296
2024-07-29 2024-07-25 29.431 282,781 +953 0.05% 8,322,428
2024-07-24 2024-07-22 31.949 281,828 -1,906 0.05% 9,004,061
2024-07-19 2024-07-17 29.116 283,734 +1,906 0.05% 8,261,166
2024-07-18 2024-07-16 31.844 281,828 -13,343 0.05% 8,974,491
2024-07-15 2024-07-11 33.260 295,171 -1,525 0.06% 9,817,478
2024-07-12 2024-07-10 33.103 296,696 -3,813 0.06% 9,821,505
2024-07-11 2024-07-09 32.526 300,509 +18,109 0.06% 9,774,311
2024-07-09 2024-07-05 30.952 282,400 +1,906 0.05% 8,740,850
2024-07-03 2024-06-28 33.239 280,494 -1,906 0.05% 9,323,257
2024-07-02 2024-06-27 31.620 282,400 +7,839 0.05% 8,929,470
2024-06-25 2024-06-21 31.080 274,561 +1,854 0.05% 8,533,451
2024-06-06 2024-06-04 32.537 272,707 +463 0.05% 8,873,133
2024-06-04 2024-05-31 32.969 272,244 +463 0.05% 8,975,588
2024-05-30 2024-05-28 34.534 271,781 -4,633 0.05% 9,385,609
2024-05-22 2024-05-20 33.508 276,414 -4,633 0.05% 9,262,218
2024-05-21 2024-05-17 34.426 281,047 +3,706 0.06% 9,675,268
2024-05-17 2024-05-14 34.588 277,341 -926 0.06% 9,592,581
2024-05-16 2024-05-13 34.534 278,267 -17,699 0.06% 9,609,594
2024-05-14 2024-05-10 32.591 295,966 +18,533 0.06% 9,645,886
2024-05-09 2024-05-07 31.998 277,433 -464 0.06% 8,877,204
2024-05-07 2024-05-03 30.595 277,897 -2,779 0.06% 8,502,180
2024-05-03 2024-04-30 30.433 280,676 +2,779 0.06% 8,541,768
2024-05-02 2024-04-29 30.649 277,897 -4,633 0.06% 8,517,175
2024-04-30 2024-04-26 32.537 282,530 +9,267 0.06% 9,192,746
2024-04-29 2024-04-25 31.566 273,263 -8,803 0.05% 8,625,814
2024-04-22 2024-04-18 31.350 282,066 +9,266 0.06% 8,842,809
2024-04-18 2024-04-16 30.541 272,800 -27,799 0.05% 8,331,519
2024-04-15 2024-04-11 30.595 300,599 +9,266 0.06% 9,196,741
2024-04-12 2024-04-10 29.677 291,333 -2,780 0.06% 8,646,010
2024-04-05 2024-04-02 29.300 294,113 +17,236 0.06% 8,617,423
2024-03-20 2024-03-18 27.195 276,877 +11,397 0.05% 7,529,754
2024-03-15 2024-03-13 27.141 265,480 +834 0.05% 7,205,484
2024-03-14 2024-03-12 26.872 264,646 -1,853 0.05% 7,111,448
2024-03-13 2024-03-11 27.357 266,499 +1,297 0.05% 7,290,661
2024-03-12 2024-03-08 27.627 265,202 +556 0.05% 7,326,729
2024-03-06 2024-03-04 27.573 264,646 -1,853 0.05% 7,297,089
2024-03-05 2024-03-01 26.224 266,499 -463 0.05% 6,988,681
2024-03-01 2024-02-28 24.875 266,962 +1,853 0.05% 6,640,698
2024-02-29 2024-02-27 25.738 265,109 -463 0.05% 6,823,485
2024-02-20 2024-02-16 22.231 265,572 -927 0.05% 5,903,953
2024-02-15 2024-02-09 21.432 266,499 -93 0.05% 5,711,737
2024-01-10 2024-01-08 22.069 266,592 +2,317 0.05% 5,883,473
2024-01-08 2024-01-04 22.717 264,275 +927 0.05% 6,003,459
2023-12-28 2023-12-22 23.202 263,348 -927 0.05% 6,110,291
2023-12-22 2023-12-20 23.040 264,275 +927 0.05% 6,089,019
2023-12-06 2023-12-04 25.684 263,348 -18,533 0.05% 6,763,950
2023-11-30 2023-11-28 26.440 281,881 -18,533 0.06% 7,452,899
2023-11-29 2023-11-27 25.523 300,414 +1,854 0.06% 7,667,339
2023-11-21 2023-11-17 27.141 298,560 -47,259 0.06% 8,103,320
2023-11-07 2023-11-03 28.059 345,819 +9,267 0.07% 9,703,213
2023-10-31 2023-10-27 27.627 336,552 +27,799 0.07% 9,297,914
2023-10-30 2023-10-26 27.411 308,753 -556 0.06% 8,463,272
2023-10-18 2023-10-16 26.710 309,309 +556 0.06% 8,261,542
2023-09-22 2023-09-20 29.246 308,753 -1,854 0.06% 9,029,711
2023-09-21 2023-09-19 29.785 310,607 -926 0.06% 9,251,533
2023-09-18 2023-09-14 31.080 311,533 +1,853 0.06% 9,682,554
2023-09-14 2023-09-12 32.591 309,680 +927 0.06% 10,092,842
2023-09-07 2023-09-05 31.080 308,753 -5,560 0.06% 9,596,150
2023-08-18 2023-08-16 27.627 314,313 +1,853 0.06% 8,683,518
2023-08-17 2023-08-15 29.084 312,460 +1,853 0.06% 9,087,545
2023-08-11 2023-08-09 30.217 310,607 +1,854 0.06% 9,385,613
2023-08-10 2023-08-08 30.595 308,753 -18,533 0.06% 9,446,211
2023-07-20 2023-07-18 33.832 327,286 -1,853 0.06% 11,072,823
2023-07-06 2023-07-04 33.562 329,139 +27,799 0.06% 11,046,714
2023-06-29 2023-06-27 32.061 301,340 +6,170 0.06% 9,661,143
2023-06-28 2023-06-26 31.565 295,170 -272 0.06% 9,316,989
2023-06-26 2023-06-21 32.171 295,442 +1,271 0.06% 9,504,600
2023-06-19 2023-06-15 34.595 294,171 -1,816 0.06% 10,176,730
2023-06-16 2023-06-14 33.383 295,987 +1,816 0.06% 9,880,843
2023-06-12 2023-06-08 34.099 294,171 -908 0.06% 10,030,885
2023-06-09 2023-06-07 33.934 295,079 +1,634 0.06% 10,013,082
2023-06-07 2023-06-05 34.264 293,445 +544 0.06% 10,054,624
2023-06-06 2023-06-02 34.540 292,901 +4,539 0.06% 10,116,660
2023-06-01 2023-05-30 37.184 288,362 -908 0.06% 10,722,364
2023-05-29 2023-05-24 36.137 289,270 +54,459 0.06% 10,453,362
2023-05-25 2023-05-23 36.523 234,811 +454 0.05% 8,575,920
2023-05-23 2023-05-19 37.349 234,357 +454 0.05% 8,752,989
2023-05-22 2023-05-18 38.175 233,903 +454 0.05% 8,929,307
2023-05-15 2023-05-11 37.074 233,449 -7,261 0.05% 8,654,776
2023-05-09 2023-05-05 38.341 240,710 -1,816 0.05% 9,228,946
2023-04-28 2023-04-26 34.870 242,526 +9,985 0.05% 8,456,891
2023-04-25 2023-04-21 36.082 232,541 +635 0.05% 8,390,534
2023-04-24 2023-04-20 36.578 231,906 +1,361 0.05% 8,482,596
2023-04-21 2023-04-19 37.074 230,545 +4,539 0.05% 8,547,114
2023-04-17 2023-04-13 37.459 226,006 +1,815 0.05% 8,465,988
2023-04-14 2023-04-12 38.065 224,191 +1,815 0.05% 8,533,849
2023-04-04 2023-03-31 37.624 222,376 +1,634 0.04% 8,366,761
2023-03-29 2023-03-27 39.663 220,742 -2,723 0.04% 8,755,203
2023-03-17 2023-03-15 39.002 223,465 +2,542 0.04% 8,715,484
2023-03-16 2023-03-14 38.891 220,923 +1,089 0.04% 8,592,002
2023-03-10 2023-03-08 40.764 219,834 +1,452 0.04% 8,961,389
2023-03-07 2023-03-03 41.756 218,382 +454 0.04% 9,118,739
2023-03-02 2023-02-28 39.387 217,928 +1,815 0.04% 8,583,567
2023-02-28 2023-02-24 41.095 216,113 +2,723 0.04% 8,881,135
2023-02-27 2023-02-23 40.434 213,390 +1,815 0.04% 8,628,173
2023-02-23 2023-02-21 40.930 211,575 +908 0.04% 8,659,681
2023-02-22 2023-02-20 41.370 210,667 +998 0.04% 8,715,357
2023-02-21 2023-02-17 41.701 209,669 +3,994 0.04% 8,743,370
2023-02-17 2023-02-15 43.133 205,675 -2,269 0.04% 8,871,397
2023-02-15 2023-02-13 44.070 207,944 +3,812 0.04% 9,164,001
2023-02-08 2023-02-06 44.786 204,132 -907 0.04% 9,142,193
2023-02-07 2023-02-03 46.108 205,039 +4,538 0.04% 9,453,893
2023-01-26 2023-01-19 47.540 200,501 -9,077 0.04% 9,531,825
2023-01-19 2023-01-17 46.383 209,578 -1,815 0.04% 9,720,901
2023-01-18 2023-01-16 46.108 211,393 -454 0.04% 9,746,862
2023-01-17 2023-01-13 45.337 211,847 -2,995 0.04% 9,604,415
2023-01-16 2023-01-12 46.053 214,842 -4,538 0.04% 9,894,052
2023-01-12 2023-01-10 44.345 219,380 -636 0.04% 9,728,405
2023-01-11 2023-01-09 44.620 220,016 -1,089 0.04% 9,817,209
2023-01-10 2023-01-06 43.574 221,105 -18,425 0.04% 9,634,380
2022-12-29 2022-12-23 41.646 239,530 +1,815 0.05% 9,975,403
2022-12-28 2022-12-22 41.976 237,715 +1,089 0.05% 9,978,386
2022-12-20 2022-12-16 43.519 236,626 -1,089 0.05% 10,297,654
2022-12-19 2022-12-15 43.298 237,715 -363 0.05% 10,292,666
2022-12-12 2022-12-08 42.362 238,078 -999 0.05% 10,085,428
2022-12-07 2022-12-05 40.709 239,077 +999 0.05% 9,732,647
2022-12-06 2022-12-02 40.379 238,078 -4,538 0.05% 9,613,289
2022-12-05 2022-12-01 40.819 242,616 -2,179 0.05% 9,903,447
2022-12-02 2022-11-30 39.552 244,795 +363 0.05% 9,682,237
2022-12-01 2022-11-29 38.616 244,432 +4,539 0.05% 9,438,975
2022-11-24 2022-11-22 39.773 239,893 +1,089 0.05% 9,541,211
2022-11-23 2022-11-21 38.781 238,804 +1,815 0.05% 9,261,109
2022-11-22 2022-11-18 39.773 236,989 -1,089 0.05% 9,425,711
2022-11-17 2022-11-15 40.819 238,078 -2,814 0.05% 9,718,209
2022-11-15 2022-11-11 38.065 240,892 +4,538 0.05% 9,169,574
2022-11-14 2022-11-10 36.468 236,354 +817 0.05% 8,619,254
2022-11-11 2022-11-09 38.396 235,537 +1,180 0.05% 9,043,586
2022-11-09 2022-11-07 39.883 234,357 -1,089 0.05% 9,346,849
2022-11-03 2022-11-01 37.294 235,446 +9,077 0.05% 8,780,692
2022-10-24 2022-10-20 37.679 226,369 -363 0.05% 8,529,465
2022-10-11 2022-10-07 37.735 226,732 -908 0.05% 8,555,633
2022-09-30 2022-09-28 36.357 227,640 -908 0.05% 8,276,396
2022-09-28 2022-09-26 37.845 228,548 -272 0.05% 8,649,339
2022-09-27 2022-09-23 39.497 228,820 +1,815 0.05% 9,037,782
2022-09-19 2022-09-15 38.561 227,005 -726 0.05% 8,753,509
2022-09-16 2022-09-14 39.057 227,731 +1,815 0.05% 8,894,410
2022-09-15 2022-09-13 39.608 225,916 +363 0.05% 8,947,972
2022-09-14 2022-09-09 40.213 225,553 +364 0.05% 9,070,270
2022-09-13 2022-09-08 39.608 225,189 +1,996 0.05% 8,919,177
2022-09-09 2022-09-07 41.646 223,193 -907 0.04% 9,295,037
2022-09-02 2022-08-31 41.976 224,100 +2,087 0.05% 9,406,879
2022-09-01 2022-08-30 43.464 222,013 -363 0.04% 9,649,485
2022-08-31 2022-08-29 43.133 222,376 -2,995 0.04% 9,591,763
2022-08-29 2022-08-25 40.324 225,371 +1,815 0.05% 9,087,781
2022-08-24 2022-08-22 41.480 223,556 -907 0.05% 9,273,209
2022-08-23 2022-08-19 43.298 224,463 -20,876 0.05% 9,718,876
2022-08-22 2022-08-18 42.858 245,339 -2,905 0.05% 10,514,653
2022-08-16 2022-08-12 39.718 248,244 +908 0.05% 9,859,679
2022-08-15 2022-08-11 40.875 247,336 -1,634 0.05% 10,109,740
2022-08-11 2022-08-09 40.875 248,970 -908 0.05% 10,176,529
2022-08-10 2022-08-08 41.040 249,878 +908 0.05% 10,254,938
2022-08-09 2022-08-05 41.315 248,970 -7,715 0.05% 10,286,249
2022-08-04 2022-08-02 36.633 256,685 +1,361 0.05% 9,403,096
2022-08-02 2022-07-29 37.129 255,324 +2,542 0.05% 9,479,824
2022-08-01 2022-07-28 38.175 252,782 +8,623 0.05% 9,650,018
2022-07-26 2022-07-22 38.891 244,159 +9,439 0.05% 9,495,682
2022-07-25 2022-07-21 41.260 234,720 +4,538 0.05% 9,684,577
2022-07-19 2022-07-15 41.976 230,182 -635 0.05% 9,662,179
2022-07-18 2022-07-14 42.142 230,817 -635 0.05% 9,726,979
2022-07-12 2022-07-08 42.803 231,452 -2,451 0.05% 9,906,738
2022-07-11 2022-07-07 41.040 233,903 +726 0.05% 9,599,327
2022-07-07 2022-07-05 41.095 233,177 +636 0.05% 9,582,378
2022-07-06 2022-07-04 42.252 232,541 -2,633 0.05% 9,825,251
2022-07-05 2022-06-30 42.637 235,174 -544 0.05% 10,027,185
2022-06-30 2022-06-28 42.527 235,718 -7,261 0.05% 10,024,409
2022-06-29 2022-06-27 38.781 242,979 -908 0.05% 9,423,021
2022-06-28 2022-06-24 39.332 243,887 -7,352 0.05% 9,592,584
2022-06-27 2022-06-23 37.349 251,239 -1,271 0.05% 9,383,514
2022-06-23 2022-06-21 36.412 252,510 -908 0.05% 9,194,514
2022-06-21 2022-06-17 37.135 253,418 +7,937 0.05% 9,410,605
2022-06-16 2022-06-14 37.647 245,481 +1,055 0.05% 9,241,507
2022-06-15 2022-06-13 38.613 244,426 +1,758 0.05% 9,438,090
2022-06-14 2022-06-10 40.035 242,668 -3,693 0.05% 9,715,208
2022-06-13 2022-06-09 38.215 246,361 +2,638 0.05% 9,414,736
2022-06-09 2022-06-07 40.319 243,723 -1,758 0.05% 9,826,745
2022-06-08 2022-06-06 41.741 245,481 +1,231 0.05% 10,246,626
2022-06-07 2022-06-02 39.921 244,250 -13,189 0.05% 9,750,763
2022-06-01 2022-05-30 37.419 257,439 -879 0.05% 9,633,124
2022-05-31 2022-05-27 35.940 258,318 -879 0.05% 9,284,076
2022-05-26 2022-05-24 35.031 259,197 +879 0.05% 9,079,828
2022-05-24 2022-05-20 36.794 258,318 -8,792 0.05% 9,504,426
2022-05-23 2022-05-19 36.452 267,110 -1,759 0.06% 9,736,774
2022-05-19 2022-05-17 37.135 268,869 -1,758 0.06% 9,984,374
2022-05-16 2022-05-12 33.609 270,627 +3,517 0.06% 9,095,478
2022-05-13 2022-05-11 34.974 267,110 -88 0.06% 9,341,835
2022-05-12 2022-05-10 34.860 267,198 +88 0.06% 9,314,523
2022-05-06 2022-05-04 36.737 267,110 -9,672 0.06% 9,812,724
2022-05-04 2022-04-29 35.656 276,782 -14,068 0.06% 9,868,981
2022-05-03 2022-04-28 34.007 290,850 -39,038 0.06% 9,890,931
2022-04-29 2022-04-27 33.780 329,888 +33,060 0.07% 11,143,456
2022-04-28 2022-04-26 27.922 296,828 +263 0.06% 8,288,068
2022-04-27 2022-04-25 27.297 296,565 +11,430 0.06% 8,095,209
2022-04-25 2022-04-21 28.889 285,135 +3,517 0.06% 8,237,230
2022-04-22 2022-04-20 29.173 281,618 -1,758 0.06% 8,215,702
2022-04-21 2022-04-19 29.059 283,376 -1,231 0.06% 8,234,759
2022-04-20 2022-04-14 29.799 284,607 +5,187 0.06% 8,480,936
2022-04-19 2022-04-13 27.638 279,420 -2,637 0.06% 7,722,549
2022-04-13 2022-04-11 29.230 282,057 -7,298 0.06% 8,244,549
2022-04-12 2022-04-08 31.562 289,355 +9,056 0.06% 9,132,526
2022-04-11 2022-04-07 31.277 280,299 +6,155 0.06% 8,767,003
2022-04-08 2022-04-06 32.187 274,144 +14,771 0.06% 8,823,931
2022-04-04 2022-03-31 34.974 259,373 +8,001 0.05% 9,071,243
2022-04-01 2022-03-30 37.192 251,372 -8,793 0.05% 9,348,923
2022-03-30 2022-03-28 35.599 260,165 -1,758 0.05% 9,261,688
2022-03-29 2022-03-25 35.884 261,923 +9,056 0.05% 9,398,746
2022-03-28 2022-03-24 37.931 252,867 +3,517 0.05% 9,591,464
2022-03-25 2022-03-23 38.500 249,350 +176 0.05% 9,599,861
2022-03-24 2022-03-22 37.874 249,174 +14,947 0.05% 9,437,216
2022-03-23 2022-03-21 37.760 234,227 +1,670 0.05% 8,844,473
2022-03-22 2022-03-18 38.613 232,557 -88 0.05% 8,979,789
2022-03-21 2022-03-17 38.443 232,645 +11,870 0.05% 8,943,497
2022-03-18 2022-03-16 36.737 220,775 -8,792 0.05% 8,110,532
2022-03-17 2022-03-15 32.017 229,567 +9,759 0.05% 7,349,957
2022-03-16 2022-03-14 34.121 219,808 +4,396 0.05% 7,500,007
2022-03-14 2022-03-10 39.409 215,412 +880 0.04% 8,489,264
2022-03-11 2022-03-09 37.419 214,532 +1,758 0.04% 8,027,585
2022-03-08 2022-03-04 39.751 212,774 +4,924 0.04% 8,457,902
2022-03-07 2022-03-03 41.627 207,850 +7,034 0.04% 8,652,230
2022-03-04 2022-03-02 42.480 200,816 +3,341 0.04% 8,530,723
2022-03-03 2022-03-01 45.551 197,475 +703 0.04% 8,995,215
2022-03-02 2022-02-28 46.063 196,772 +2,989 0.04% 9,063,903
2022-03-01 2022-02-25 48.338 193,783 -18,463 0.04% 9,367,022
2022-02-25 2022-02-23 47.655 212,246 -2,726 0.04% 10,114,641
2022-02-22 2022-02-18 45.608 214,972 -9,672 0.04% 9,804,449
2022-02-21 2022-02-17 44.243 224,644 -3,516 0.05% 9,938,969
2022-02-17 2022-02-15 42.310 228,160 -1,759 0.05% 9,653,379
2022-02-16 2022-02-14 41.002 229,919 -3,517 0.05% 9,427,077
2022-02-15 2022-02-11 40.945 233,436 +13,716 0.05% 9,558,005
2022-02-14 2022-02-10 46.177 219,720 +3,517 0.05% 10,145,946
2022-02-11 2022-02-09 46.177 216,203 +4,396 0.04% 9,983,542
2022-02-10 2022-02-08 45.722 211,807 +879 0.04% 9,684,190
2022-02-08 2022-02-04 48.281 210,928 -4,396 0.04% 10,183,776
2022-02-07 2022-01-31 46.404 215,324 -879 0.04% 9,991,933
2022-01-27 2022-01-25 46.404 216,203 -6,155 0.04% 10,032,723
2022-01-26 2022-01-24 46.063 222,358 +1,759 0.05% 10,242,470
2022-01-25 2022-01-21 45.892 220,599 +2,901 0.05% 10,123,810
2022-01-24 2022-01-20 47.143 217,698 +12,310 0.05% 10,263,037
2022-01-20 2022-01-18 48.110 205,388 +8,792 0.04% 9,881,261
2022-01-18 2022-01-14 48.906 196,596 -7,913 0.04% 9,614,796
2022-01-13 2022-01-11 45.722 204,509 +879 0.04% 9,350,512
2022-01-12 2022-01-10 47.143 203,630 +1,759 0.04% 9,599,823
2022-01-11 2022-01-07 47.314 201,871 -4,397 0.04% 9,551,337
2022-01-10 2022-01-06 48.167 206,268 +1,759 0.04% 9,935,328
2022-01-07 2022-01-05 46.461 204,509 +2,286 0.04% 9,501,702
2022-01-05 2022-01-03 53.740 202,223 -264 0.04% 10,867,491
2021-12-23 2021-12-21 49.248 202,487 -1,670 0.04% 9,971,993
2021-12-22 2021-12-20 46.632 204,157 +1,406 0.04% 9,520,178
2021-12-20 2021-12-16 51.238 202,751 +88 0.04% 10,388,545
2021-12-15 2021-12-13 51.693 202,663 -5,275 0.04% 10,476,236
2021-12-14 2021-12-10 52.773 207,938 -88 0.04% 10,973,591
2021-12-13 2021-12-09 52.660 208,026 -1,759 0.04% 10,954,575
2021-12-10 2021-12-08 51.181 209,785 -1,318 0.04% 10,737,023
2021-12-09 2021-12-07 51.636 211,103 +1,758 0.04% 10,900,519
2021-12-08 2021-12-06 50.726 209,345 -17,585 0.04% 10,619,263
2021-12-07 2021-12-03 53.513 226,930 +2,726 0.05% 12,143,628
2021-12-06 2021-12-02 52.717 224,204 +10,990 0.05% 11,819,253
2021-12-03 2021-12-01 54.764 213,214 +5,276 0.04% 11,676,399
2021-11-30 2021-11-26 57.095 207,938 +5,275 0.04% 11,872,290
2021-11-29 2021-11-25 59.541 202,663 -1,758 0.04% 12,066,688
2021-11-25 2021-11-23 56.129 204,421 +1,582 0.04% 11,473,861
2021-11-24 2021-11-22 59.427 202,839 -9,935 0.04% 12,054,097
2021-11-23 2021-11-19 54.081 212,774 -176 0.04% 11,507,103
2021-11-19 2021-11-17 55.503 212,950 -4,484 0.04% 11,819,372
2021-11-17 2021-11-15 52.205 217,434 -176 0.05% 11,351,077
2021-11-15 2021-11-11 52.660 217,610 -879 0.05% 11,459,265
2021-11-12 2021-11-10 51.982 218,489 +352 0.05% 11,357,453
2021-11-11 2021-11-09 53.191 218,137 +1,775 0.05% 11,602,857
2021-11-10 2021-11-08 54.284 216,362 -1,302 0.05% 11,745,089
2021-11-09 2021-11-05 53.191 217,664 -174 0.05% 11,577,698
2021-11-08 2021-11-04 52.615 217,838 -5,038 0.05% 11,461,553
2021-11-05 2021-11-03 49.909 222,876 +3,127 0.05% 11,123,617
2021-11-04 2021-11-02 50.255 219,749 -7,643 0.05% 11,043,450
2021-11-03 2021-11-01 49.276 227,392 -14,853 0.05% 11,205,018
2021-11-02 2021-10-29 42.944 242,245 +1,042 0.05% 10,402,968
2021-11-01 2021-10-28 42.541 241,203 +2,172 0.05% 10,261,026
2021-10-29 2021-10-27 44.153 239,031 +173 0.05% 10,553,906
2021-10-28 2021-10-26 44.844 238,858 +2,519 0.05% 10,711,268
2021-10-27 2021-10-25 46.340 236,339 -1,303 0.05% 10,952,037
2021-10-26 2021-10-22 45.937 237,642 +435 0.05% 10,916,658
2021-10-25 2021-10-21 44.326 237,207 +434 0.05% 10,514,336
2021-10-21 2021-10-19 44.959 236,773 -2,866 0.05% 10,645,029
2021-10-20 2021-10-18 43.347 239,639 +1,737 0.05% 10,387,621
2021-10-19 2021-10-15 42.426 237,902 -2,606 0.05% 10,093,208
2021-10-12 2021-10-08 39.202 240,508 +869 0.05% 9,428,449
2021-10-11 2021-10-07 42.771 239,639 -1,737 0.05% 10,249,671
2021-10-05 2021-09-30 41.390 241,376 -1,130 0.05% 9,990,486
2021-10-04 2021-09-29 39.490 242,506 +6,080 0.05% 9,576,575
2021-09-30 2021-09-28 40.757 236,426 -86 0.05% 9,635,896
2021-09-29 2021-09-27 40.469 236,512 +1,042 0.05% 9,571,327
2021-09-28 2021-09-24 41.390 235,470 +868 0.05% 9,746,038
2021-09-27 2021-09-23 43.289 234,602 +869 0.05% 10,155,778
2021-09-24 2021-09-21 43.059 233,733 -26,665 0.05% 10,064,339
2021-09-23 2021-09-20 42.656 260,398 +260 0.05% 11,107,581
2021-09-16 2021-09-14 45.247 260,138 -608 0.05% 11,770,366
2021-09-15 2021-09-13 44.844 260,746 -868 0.05% 11,692,806
2021-09-14 2021-09-10 46.571 261,614 -869 0.06% 12,183,530
2021-09-13 2021-09-09 46.628 262,483 -1,737 0.06% 12,239,110
2021-09-10 2021-09-08 46.571 264,220 +434 0.06% 12,304,893
2021-09-09 2021-09-07 47.261 263,786 +47,077 0.06% 12,466,901
2021-09-08 2021-09-06 53.421 216,709 -2,606 0.05% 11,576,801
2021-09-06 2021-09-02 52.385 219,315 +7,383 0.05% 11,488,765
2021-09-02 2021-08-31 53.939 211,932 +1,042 0.04% 11,431,409
2021-09-01 2021-08-30 57.566 210,890 +869 0.04% 12,140,026
2021-08-31 2021-08-27 57.163 210,021 +4,343 0.04% 12,005,371
2021-08-27 2021-08-25 60.041 205,678 -4,343 0.04% 12,349,113
2021-08-26 2021-08-24 59.638 210,021 -17,371 0.04% 12,525,241
2021-08-25 2021-08-23 56.414 227,392 +1,737 0.05% 12,828,175
2021-08-24 2021-08-20 52.270 225,655 +26,144 0.05% 11,794,905
2021-08-19 2021-08-17 53.018 199,511 +868 0.04% 10,577,672
2021-08-18 2021-08-16 55.263 198,643 +1,737 0.04% 10,977,618
2021-08-16 2021-08-12 56.932 196,906 -17,371 0.04% 11,210,342
2021-08-13 2021-08-11 56.299 214,277 +6,254 0.05% 12,063,631
2021-08-12 2021-08-10 60.617 208,023 -12,247 0.04% 12,609,659
2021-08-11 2021-08-09 59.523 220,270 +36,567 0.05% 13,111,112
2021-08-10 2021-08-06 60.732 183,703 +30,487 0.04% 11,156,612
2021-08-09 2021-08-05 62.171 153,216 -3,127 0.03% 9,525,582
2021-08-06 2021-08-04 63.495 156,343 -2,432 0.03% 9,926,990
2021-08-05 2021-08-03 61.135 158,775 +6,948 0.03% 9,706,670
2021-08-04 2021-08-02 61.768 151,827 +28,837 0.03% 9,378,046
2021-08-03 2021-07-30 69.770 122,990 +174 0.03% 8,580,963
2021-08-02 2021-07-29 65.510 122,816 -6,080 0.03% 8,045,645
2021-07-30 2021-07-28 59.868 128,896 +28,663 0.03% 7,716,785
2021-07-29 2021-07-27 60.099 100,233 -19,804 0.02% 6,023,860
2021-07-28 2021-07-26 63.265 120,037 -2,606 0.03% 7,594,102
2021-07-27 2021-07-23 64.704 122,643 +8,860 0.03% 7,935,471
2021-07-26 2021-07-22 68.733 113,783 -261 0.02% 7,820,695
2021-07-23 2021-07-21 69.079 114,044 -46,295 0.02% 7,878,024
2021-07-22 2021-07-20 65.279 160,339 -3,474 0.03% 10,466,846
2021-07-21 2021-07-19 64.358 163,813 +1,650 0.03% 10,542,747
2021-07-20 2021-07-16 63.898 162,163 -86 0.03% 10,361,876
2021-07-19 2021-07-15 60.099 162,249 -2,432 0.03% 9,750,933
2021-07-16 2021-07-14 57.508 164,681 -174 0.03% 9,470,494
2021-07-15 2021-07-13 58.947 164,855 +174 0.03% 9,717,750
2021-07-14 2021-07-12 57.796 164,681 -1,564 0.03% 9,517,893
2021-07-13 2021-07-09 55.148 166,245 -25,883 0.03% 9,168,066
2021-07-09 2021-07-07 56.932 192,128 -435 0.04% 10,938,319
2021-07-07 2021-07-05 55.493 192,563 -781 0.04% 10,685,959
2021-07-06 2021-07-02 52.039 193,344 -87 0.04% 10,061,501
2021-07-05 2021-06-30 52.845 193,431 -3,040 0.04% 10,221,918
2021-07-02 2021-06-29 52.903 196,471 -6,080 0.04% 10,393,878
2021-06-29 2021-06-25 51.924 202,551 -869 0.04% 10,517,307
2021-06-25 2021-06-23 53.536 203,420 -2,519 0.04% 10,890,310
2021-06-23 2021-06-21 51.752 205,939 +8,686 0.04% 10,657,661
2021-06-22 2021-06-18 49.737 197,253 -869 0.04% 9,810,722
2021-06-21 2021-06-17 49.909 198,122 -7,252 0.04% 9,888,159
2021-06-18 2021-06-16 44.786 205,374 -1,737 0.04% 9,197,900
2021-06-17 2021-06-15 46.398 207,111 +5,211 0.04% 9,609,523
2021-06-10 2021-06-08 44.786 201,900 -1,390 0.04% 9,042,313
2021-06-08 2021-06-04 43.405 203,290 -2,345 0.04% 8,823,705
2021-06-07 2021-06-03 42.483 205,635 +1,129 0.04% 8,736,089
2021-06-03 2021-06-01 42.829 204,506 +1,564 0.04% 8,758,760
2021-06-02 2021-05-31 43.347 202,942 -1,824 0.04% 8,796,918
2021-06-01 2021-05-28 43.059 204,766 -2,519 0.04% 8,817,045
2021-05-31 2021-05-27 44.095 207,285 -869 0.04% 9,140,296
2021-05-27 2021-05-25 42.368 208,154 +174 0.04% 8,819,139
2021-05-25 2021-05-21 42.368 207,980 +608 0.04% 8,811,767
2021-05-21 2021-05-18 41.678 207,372 -868 0.04% 8,642,757
2021-05-14 2021-05-12 42.023 208,240 -6,254 0.04% 8,750,858
2021-05-13 2021-05-11 40.814 214,494 -2,693 0.05% 8,754,372
2021-05-12 2021-05-10 40.584 217,187 -3,257 0.05% 8,814,275
2021-05-11 2021-05-07 38.742 220,444 -14,158 0.05% 8,540,376
2021-05-10 2021-05-06 38.339 234,602 -868 0.05% 8,994,346
2021-05-07 2021-05-05 36.612 235,470 +3,040 0.05% 8,620,974
2021-05-04 2021-04-30 35.691 232,430 +868 0.05% 8,295,594
2021-05-03 2021-04-29 38.396 231,562 -8,685 0.05% 8,891,126
2021-04-28 2021-04-26 39.375 240,247 -13,724 0.05% 9,459,707
2021-04-21 2021-04-19 38.857 253,971 -1,476 0.05% 9,868,509
2021-04-12 2021-04-08 36.266 255,447 +8,685 0.05% 9,264,137
2021-04-08 2021-04-01 34.827 246,762 -1,737 0.05% 8,594,038
2021-04-07 2021-03-31 33.388 248,499 +5,733 0.05% 8,296,908
2021-03-29 2021-03-25 35.921 242,766 -956 0.05% 8,720,393
2021-03-22 2021-03-18 38.627 243,722 +1,738 0.05% 9,414,145
2021-03-19 2021-03-17 38.569 241,984 +1,737 0.05% 9,333,082
2021-03-18 2021-03-16 39.432 240,247 -869 0.05% 9,473,537
2021-03-17 2021-03-15 37.360 241,116 -868 0.05% 9,008,124
2021-03-15 2021-03-11 37.475 241,984 +29,531 0.05% 9,068,413
2021-03-12 2021-03-10 35.691 212,453 -2,606 0.04% 7,582,601
2021-03-11 2021-03-09 35.230 215,059 -1,563 0.05% 7,576,571
2021-03-10 2021-03-08 34.827 216,622 +14,418 0.05% 7,544,345
2021-03-09 2021-03-05 36.900 202,204 +2,606 0.04% 7,461,247
2021-03-08 2021-03-04 37.475 199,598 +174 0.04% 7,479,986
2021-03-05 2021-03-03 39.087 199,424 +1,129 0.04% 7,794,905
2021-03-04 2021-03-02 38.972 198,295 +1,824 0.04% 7,727,946
2021-03-03 2021-03-01 40.296 196,471 -435 0.04% 7,916,991
2021-03-02 2021-02-26 38.857 196,906 +1,303 0.04% 7,651,144
2021-03-01 2021-02-25 41.217 195,603 +695 0.04% 8,062,174
2021-02-26 2021-02-24 40.066 194,908 +15,808 0.04% 7,809,128
2021-02-25 2021-02-23 45.189 179,100 -1,737 0.04% 8,093,360
2021-02-24 2021-02-22 43.750 180,837 +434 0.04% 7,911,604
2021-02-23 2021-02-19 47.089 180,403 +1,477 0.04% 8,494,947
2021-02-22 2021-02-18 46.110 178,926 +261 0.04% 8,250,297
2021-02-18 2021-02-16 44.268 178,665 -4,343 0.04% 7,909,143
2021-02-17 2021-02-11 42.253 183,008 +3,474 0.04% 7,732,675
2021-02-16 2021-02-09 43.002 179,534 -2,606 0.04% 7,720,242
2021-02-10 2021-02-08 42.771 182,140 +261 0.04% 7,790,364
2021-02-09 2021-02-05 41.620 181,879 -2,780 0.04% 7,569,801
2021-02-08 2021-02-04 43.750 184,659 +3,388 0.04% 8,078,816
2021-02-03 2021-02-01 47.146 181,271 +9,554 0.04% 8,546,255
2021-02-02 2021-01-29 44.901 171,717 +2,085 0.04% 7,710,304
2021-02-01 2021-01-28 45.995 169,632 +868 0.04% 7,802,220
2021-01-28 2021-01-26 49.219 168,764 +5,212 0.04% 8,306,337
2021-01-27 2021-01-25 50.946 163,552 -1,129 0.03% 8,332,259
2021-01-26 2021-01-22 49.449 164,681 +608 0.03% 8,143,297
2021-01-25 2021-01-21 51.176 164,073 +11,812 0.03% 8,396,582
2021-01-22 2021-01-20 55.090 152,261 -13,723 0.03% 8,388,112
2021-01-21 2021-01-19 51.579 165,984 -5,907 0.03% 8,561,264
2021-01-19 2021-01-15 43.174 171,891 -2,518 0.04% 7,421,267
2021-01-18 2021-01-14 44.671 174,409 -435 0.04% 7,791,019
2021-01-15 2021-01-13 47.377 174,844 -476,412 0.04% 8,283,506
2021-01-14 2021-01-12 41.562 651,256 +7,470 0.14% 27,067,775
2021-01-13 2021-01-11 38.281 643,786 +1,737 0.14% 24,644,885
2021-01-12 2021-01-08 40.526 642,049 +8,685 0.14% 26,019,830
2021-01-11 2021-01-07 42.426 633,364 -2,171 0.13% 26,871,041
2021-01-08 2021-01-06 43.635 635,535 -8,686 0.13% 27,731,433
2021-01-07 2021-01-05 42.656 644,221 +6,949 0.14% 27,479,999
2021-01-06 2021-01-04 42.081 637,272 -26,057 0.13% 26,816,731
2021-01-05 2020-12-31 38.914 663,329 -8,686 0.14% 25,813,049
2021-01-04 2020-12-29 36.324 672,015 -157,125 0.14% 24,410,235
2020-12-30 2020-12-28 37.936 829,140 -1,737 0.17% 31,454,074
2020-12-28 2020-12-22 33.561 830,877 +1,129 0.17% 27,884,889
2020-12-23 2020-12-21 35.748 829,748 +144,183 0.17% 29,662,069
2020-12-21 2020-12-17 32.582 685,565 +4,343 0.14% 22,337,198
2020-12-18 2020-12-16 32.697 681,222 -8,686 0.14% 22,274,124
2020-12-17 2020-12-15 31.661 689,908 -3,040 0.15% 21,843,262
2020-12-15 2020-12-11 28.322 692,948 +8,686 0.15% 19,625,891
2020-12-14 2020-12-10 28.725 684,262 +869 0.14% 19,655,613
2020-12-11 2020-12-09 29.128 683,393 +4,343 0.14% 19,906,031
2020-12-09 2020-12-07 30.452 679,050 -5,212 0.14% 20,678,596
2020-12-08 2020-12-04 29.934 684,262 +1,737 0.14% 20,482,803
2020-12-07 2020-12-03 30.164 682,525 -868 0.14% 20,587,968
2020-12-03 2020-12-01 29.934 683,393 +50,811 0.14% 20,456,791
2020-12-02 2020-11-30 28.092 632,582 +1,303 0.13% 17,770,526
2020-12-01 2020-11-27 29.531 631,279 -1,737 0.13% 18,642,422
2020-11-27 2020-11-25 30.107 633,016 +2,606 0.13% 19,058,118
2020-11-25 2020-11-23 30.567 630,410 -1,390 0.13% 19,269,979
2020-11-23 2020-11-19 29.761 631,800 +1,390 0.13% 18,803,288
2020-11-20 2020-11-18 30.567 630,410 +868 0.13% 19,269,979
2020-11-18 2020-11-16 29.416 629,542 +4,343 0.13% 18,518,646
2020-11-16 2020-11-12 30.049 625,199 +434,287 0.13% 18,786,782
2020-11-13 2020-11-11 30.913 190,912 -13,029 0.04% 5,901,619
2020-11-12 2020-11-10 30.855 203,941 -1,042 0.04% 6,292,641
2020-11-11 2020-11-09 29.071 204,983 +4,343 0.04% 5,958,993
2020-11-09 2020-11-05 29.013 200,640 -1,738 0.04% 5,821,189
2020-11-02 2020-10-29 28.092 202,378 +1,043 0.04% 5,685,213
2020-10-30 2020-10-28 28.322 201,335 +13,028 0.04% 5,702,273
2020-10-21 2020-10-19 29.358 188,307 +869 0.04% 5,528,410
2020-10-16 2020-10-14 30.452 187,438 +868 0.04% 5,707,908
2020-10-15 2020-10-12 31.316 186,570 -868 0.04% 5,842,576
2020-10-14 2020-10-09 31.949 187,438 -869 0.04% 5,988,448
2020-10-12 2020-10-08 34.942 188,307 +869 0.04% 6,579,892
2020-10-09 2020-10-07 33.676 187,438 +868 0.04% 6,312,147
2020-10-07 2020-10-05 32.985 186,570 -6,080 0.04% 6,154,036
2020-09-29 2020-09-25 29.358 192,650 -1,737 0.04% 5,655,914
2020-09-28 2020-09-24 30.625 194,387 -1,737 0.04% 5,953,090
2020-09-23 2020-09-21 31.143 196,124 -1,303 0.04% 6,107,896
2020-09-09 2020-09-07 29.186 197,427 -1,737 0.04% 5,762,065
2020-08-31 2020-08-27 28.207 199,164 +3,474 0.04% 5,617,855
2020-08-28 2020-08-26 32.467 195,690 +4,343 0.04% 6,353,476
2020-08-27 2020-08-25 33.906 191,347 -6,080 0.04% 6,487,847
2020-08-21 2020-08-19 32.870 197,427 +4,343 0.04% 6,489,426
2020-08-18 2020-08-14 34.424 193,084 -6,340 0.04% 6,646,777
2020-08-11 2020-08-07 32.812 199,424 -4,343 0.04% 6,543,587
2020-08-10 2020-08-06 33.446 203,767 +5,211 0.04% 6,815,122
2020-08-06 2020-08-04 32.812 198,556 -6,948 0.04% 6,515,106
2020-08-05 2020-08-03 32.237 205,504 -4,343 0.04% 6,624,787
2020-08-04 2020-07-31 31.316 209,847 -5,125 0.04% 6,571,512
2020-08-03 2020-07-30 30.855 214,972 +17,285 0.05% 6,633,005
2020-07-31 2020-07-29 29.474 197,687 +1,737 0.04% 5,826,553
2020-07-30 2020-07-28 29.589 195,950 -3,474 0.04% 5,797,917
2020-07-29 2020-07-27 29.474 199,424 +5,211 0.04% 5,877,749
2020-07-28 2020-07-24 30.855 194,213 -9,554 0.04% 5,992,482
2020-07-27 2020-07-23 32.928 203,767 +6,080 0.04% 6,709,552
2020-07-24 2020-07-22 34.136 197,687 -1,737 0.04% 6,748,332
2020-07-23 2020-07-21 34.367 199,424 -6,515 0.04% 6,853,547
2020-07-22 2020-07-20 34.482 205,939 -6,948 0.04% 7,101,156
2020-07-21 2020-07-17 33.849 212,887 -6,080 0.04% 7,205,931
2020-07-20 2020-07-16 32.237 218,967 +608 0.05% 7,058,791
2020-07-17 2020-07-15 35.691 218,359 +43,689 0.05% 7,793,390
2020-07-16 2020-07-14 36.784 174,670 +3,474 0.04% 6,425,143
2020-07-15 2020-07-13 39.605 171,196 -18,935 0.04% 6,780,250
2020-07-14 2020-07-10 34.712 190,131 -82,862 0.04% 6,599,847
2020-07-13 2020-07-09 33.676 272,993 -8,251 0.06% 9,193,291
2020-07-10 2020-07-08 27.516 281,244 +87,726 0.06% 7,738,821
2020-07-09 2020-07-07 26.710 193,518 -434 0.04% 5,168,958
2020-07-08 2020-07-06 30.567 193,952 -79,037 0.04% 5,928,604
2020-07-06 2020-07-02 23.544 272,989 +8,686 0.06% 6,427,352
2020-07-03 2020-06-30 22.681 264,303 -8,686 0.06% 5,994,624
2020-07-02 2020-06-29 22.335 272,989 +8,686 0.06% 6,097,341
2020-06-30 2020-06-26 24.585 264,303 +1,737 0.06% 6,497,951
2020-06-29 2020-06-24 25.057 262,566 +6,198 0.06% 6,579,088
2020-06-24 2020-06-22 25.234 256,368 +25,442 0.06% 6,469,130
2020-06-22 2020-06-18 25.705 230,926 +17,385 0.05% 5,936,051
2020-06-19 2020-06-17 25.882 213,541 +21,202 0.05% 5,526,931
2020-06-18 2020-06-16 25.882 192,339 -2,968 0.04% 4,978,175
2020-05-25 2020-05-21 25.941 195,307 -2,968 0.04% 5,066,508
2020-05-14 2020-05-12 29.302 198,275 +2,968 0.04% 5,809,819
2020-05-13 2020-05-11 30.127 195,307 -2,968 0.04% 5,884,058
2020-05-06 2020-05-04 27.769 198,275 -340 0.04% 5,505,885
2020-05-05 2020-04-29 28.182 198,615 +2,969 0.04% 5,597,295
2020-04-16 2020-04-14 27.887 195,646 +424 0.04% 5,455,950
2020-04-09 2020-04-07 28.064 195,222 -4,241 0.04% 5,478,655
2020-04-01 2020-03-30 26.472 199,463 +4,241 0.04% 5,280,158
2020-03-27 2020-03-25 27.120 195,222 -2,629 0.04% 5,294,499
2020-03-26 2020-03-24 25.588 197,851 -3,308 0.04% 5,062,514
2020-03-23 2020-03-19 23.489 201,159 -12,721 0.04% 4,724,948
2020-03-20 2020-03-18 24.644 213,880 -4,240 0.05% 5,270,899
2020-03-19 2020-03-17 26.118 218,120 -4,241 0.05% 5,696,885
2020-03-18 2020-03-16 27.002 222,361 -3,222 0.05% 6,004,300
2020-03-17 2020-03-13 28.241 225,583 -17,810 0.05% 6,370,597
2020-03-09 2020-03-05 33.488 243,393 +848 0.05% 8,150,696
2020-03-05 2020-03-03 33.134 242,545 +2,375 0.05% 8,036,499
2020-03-04 2020-03-02 33.311 240,170 -16,961 0.05% 8,000,285
2020-02-27 2020-02-25 34.844 257,131 -933 0.06% 8,959,426
2020-02-25 2020-02-21 35.964 258,064 +848 0.06% 9,281,016
2020-02-24 2020-02-20 36.554 257,216 +933 0.06% 9,402,167
2020-02-21 2020-02-19 36.082 256,283 +19,929 0.06% 9,247,184
2020-02-20 2020-02-18 36.082 236,354 -23,746 0.05% 8,528,107
2020-02-13 2020-02-11 33.488 260,100 -1,017 0.06% 8,710,177
2020-02-10 2020-02-06 33.252 261,117 -848 0.06% 8,682,654
2020-01-30 2020-01-24 32.309 261,965 -1,018 0.06% 8,463,736
2020-01-23 2020-01-21 33.016 262,983 +848 0.06% 8,682,684
2020-01-20 2020-01-16 33.665 262,135 -85 0.06% 8,824,689
2020-01-08 2020-01-06 32.957 262,220 -85 0.06% 8,642,032
2020-01-06 2020-01-02 34.962 262,305 +52,832 0.06% 9,170,638
2019-12-30 2019-12-24 32.957 209,473 -1,696 0.05% 6,903,640
2019-12-20 2019-12-18 33.193 211,169 -62,758 0.05% 7,009,335
2019-12-19 2019-12-17 33.370 273,927 -19,505 0.06% 9,140,912
2019-12-18 2019-12-16 32.368 293,432 -2,544 0.06% 9,497,692
2019-12-11 2019-12-09 30.481 295,976 +4,410 0.06% 9,021,636
2019-11-29 2019-11-27 32.721 291,566 +1,017 0.06% 9,540,434
2019-11-28 2019-11-26 32.486 290,549 -1,696 0.06% 9,438,636
2019-11-26 2019-11-22 31.542 292,245 +1,696 0.06% 9,218,052
2019-11-25 2019-11-21 31.130 290,549 +1,696 0.06% 9,044,646
2019-11-22 2019-11-20 31.542 288,853 +3,393 0.06% 9,111,061
2019-11-19 2019-11-15 32.603 285,460 -5,937 0.06% 9,306,977
2019-11-15 2019-11-13 33.783 291,397 +1,696 0.06% 9,844,144
2019-11-14 2019-11-12 34.254 289,701 +8,481 0.06% 9,923,489
2019-11-12 2019-11-08 36.141 281,220 +3,392 0.06% 10,163,539
2019-11-08 2019-11-06 35.551 277,828 +8,481 0.06% 9,877,149
2019-11-06 2019-11-04 36.141 269,347 -12,721 0.06% 9,734,438
2019-11-05 2019-11-01 35.374 282,068 -2,544 0.06% 9,977,996
2019-11-04 2019-10-31 34.372 284,612 +4,240 0.06% 9,782,729
2019-10-30 2019-10-28 35.610 280,372 +8,481 0.06% 9,984,121
2019-10-23 2019-10-21 36.554 271,891 +12,551 0.06% 9,938,590
2019-09-25 2019-09-23 39.030 259,340 +848 0.06% 10,121,987
2019-09-24 2019-09-20 40.740 258,492 -8,480 0.06% 10,530,850
2019-09-18 2019-09-16 39.855 266,972 +8,480 0.06% 10,640,222
2019-09-11 2019-09-09 38.912 258,492 -8,480 0.06% 10,058,409
2019-09-10 2019-09-06 37.379 266,972 -3,393 0.06% 9,979,143
2019-09-03 2019-08-30 36.789 270,365 +8,481 0.06% 9,946,570
2019-08-30 2019-08-28 35.846 261,884 +2,544 0.06% 9,387,519
2019-08-28 2019-08-26 35.257 259,340 +3,392 0.06% 9,143,426
2019-08-26 2019-08-22 40.091 255,948 +8,481 0.06% 10,261,218
2019-08-21 2019-08-19 40.799 247,467 +1,696 0.05% 10,096,286
2019-08-12 2019-08-08 41.565 245,771 -593 0.05% 10,215,462
2019-08-08 2019-08-06 40.209 246,364 +1,102 0.05% 9,906,036
2019-07-30 2019-07-26 43.805 245,262 +8,481 0.05% 10,743,786
2019-07-29 2019-07-25 44.277 236,781 +593 0.05% 10,483,953
2019-07-24 2019-07-22 44.277 236,188 +1,866 0.05% 10,457,697
2019-07-22 2019-07-18 45.751 234,322 +1,527 0.05% 10,720,451
2019-07-16 2019-07-12 46.989 232,795 +49,188 0.05% 10,938,814
2019-06-28 2019-06-26 48.227 183,607 +848 0.04% 8,854,842
2019-06-24 2019-06-20 50.077 182,759 +2,232 0.04% 9,152,000
2019-06-10 2019-06-05 50.137 180,527 -670 0.04% 9,051,004
2019-06-04 2019-05-31 50.375 181,197 -1,676 0.04% 9,127,855
2019-05-22 2019-05-20 49.062 182,873 -837 0.04% 8,972,153
2019-05-15 2019-05-10 46.794 183,710 +837 0.04% 8,596,549
2019-05-10 2019-05-08 46.854 182,873 -837 0.04% 8,568,297
2019-04-29 2019-04-25 48.644 183,710 +837 0.04% 8,936,464
2019-04-24 2019-04-18 49.540 182,873 +671 0.04% 9,059,474
2019-04-23 2019-04-17 49.838 182,202 +837 0.04% 9,080,607
2019-04-18 2019-04-16 49.958 181,365 +4,189 0.04% 9,060,543
2019-04-17 2019-04-15 49.958 177,176 -7,539 0.04% 8,851,271
2019-04-16 2019-04-12 51.330 184,715 +9,214 0.04% 9,481,475
2019-04-15 2019-04-11 51.748 175,501 +2,178 0.04% 9,081,843
2019-04-12 2019-04-10 53.181 173,323 -5,445 0.04% 9,217,416
2019-04-10 2019-04-08 54.374 178,768 -837 0.04% 9,720,385
2019-04-09 2019-04-04 54.553 179,605 -838 0.04% 9,798,056
2019-04-08 2019-04-03 53.718 180,443 +838 0.04% 9,692,992
2019-04-04 2019-04-02 52.166 179,605 +58,639 0.04% 9,369,257
2019-04-03 2019-04-01 52.524 120,966 +3,351 0.03% 6,353,621
2019-04-02 2019-03-29 55.389 117,615 +25,132 0.03% 6,514,573
2019-03-29 2019-03-27 57.060 92,483 -11,728 0.02% 5,277,097
2019-03-27 2019-03-25 53.718 104,211 +837 0.02% 5,597,980
2019-03-26 2019-03-22 55.270 103,374 +10,304 0.02% 5,713,439
2019-03-19 2019-03-15 54.434 93,070 -1,256 0.02% 5,066,171
2019-03-15 2019-03-13 55.807 94,326 -5,864 0.02% 5,264,030
2019-03-14 2019-03-12 55.508 100,190 -23,037 0.02% 5,561,381
2019-03-13 2019-03-11 53.300 123,227 +837 0.03% 6,567,992
2019-03-12 2019-03-08 53.956 122,390 +838 0.03% 6,603,735
2019-03-11 2019-03-07 55.150 121,552 -838 0.03% 6,703,620
2019-03-06 2019-03-04 53.598 122,390 -837 0.03% 6,559,905
2019-03-01 2019-02-27 53.539 123,227 -838 0.03% 6,597,412
2019-02-22 2019-02-20 53.658 124,065 -838 0.03% 6,657,087
2019-02-20 2019-02-18 53.121 124,903 +1,676 0.03% 6,634,958
2019-02-18 2019-02-14 53.718 123,227 -838 0.03% 6,619,477
2019-02-08 2019-01-31 51.927 124,065 +1,675 0.03% 6,442,343
2019-01-28 2019-01-24 51.390 122,390 +838 0.03% 6,289,620
2019-01-21 2019-01-17 54.613 121,552 -838 0.03% 6,638,325
2019-01-10 2019-01-08 53.479 122,390 -837 0.03% 6,545,295
2018-12-28 2018-12-24 51.151 123,227 +837 0.03% 6,303,213
2018-12-14 2018-12-12 53.956 122,390 -8,377 0.03% 6,603,735
2018-12-11 2018-12-07 52.464 130,767 -838 0.03% 6,860,604
2018-11-27 2018-11-23 49.838 131,605 +4,189 0.03% 6,558,947
2018-11-21 2018-11-19 51.509 127,416 +838 0.03% 6,563,116
2018-11-19 2018-11-15 52.763 126,578 -838 0.03% 6,678,605
2018-11-06 2018-11-02 51.748 127,416 -838 0.03% 6,593,536
2018-10-31 2018-10-29 48.465 128,254 +838 0.03% 6,215,874
2018-10-23 2018-10-19 51.629 127,416 -2,513 0.03% 6,578,326
2018-10-04 2018-10-02 51.092 129,929 +5,026 0.03% 6,638,274
2018-10-02 2018-09-27 54.613 124,903 +4,189 0.03% 6,821,333
2018-09-21 2018-09-19 53.598 120,714 +1,675 0.03% 6,470,074
2018-09-14 2018-09-12 47.928 119,039 -838 0.03% 5,705,321
2018-09-11 2018-09-07 50.196 119,877 -12,565 0.03% 6,017,376
2018-09-07 2018-09-05 50.912 132,442 -8,377 0.03% 6,742,952
2018-09-04 2018-08-31 50.554 140,819 +8,377 0.03% 7,119,016
2018-08-30 2018-08-28 50.853 132,442 -1,676 0.03% 6,735,047
2018-08-29 2018-08-27 49.659 134,118 -837 0.03% 6,660,176
2018-08-28 2018-08-24 48.823 134,955 +2,513 0.03% 6,588,971
2018-08-15 2018-08-13 57.478 132,442 -838 0.03% 7,612,500
2018-08-13 2018-08-09 57.180 133,280 -838 0.03% 7,620,892
2018-08-08 2018-08-06 53.002 134,118 -837 0.03% 7,108,457
2018-08-06 2018-08-02 54.315 134,955 -1,508 0.03% 7,330,028
2018-08-02 2018-07-31 56.165 136,463 -838 0.03% 7,664,429
2018-08-01 2018-07-30 55.866 137,301 -2,513 0.03% 7,670,521
2018-07-31 2018-07-27 54.434 139,814 -13,404 0.03% 7,610,633
2018-07-26 2018-07-24 52.643 153,218 -1,675 0.03% 8,065,915
2018-07-25 2018-07-23 49.480 154,893 -838 0.03% 7,664,108
2018-07-16 2018-07-12 49.122 155,731 -3,769 0.03% 7,649,802
2018-06-27 2018-06-25 45.481 159,500 -1,676 0.03% 7,254,224
2018-06-25 2018-06-21 44.944 161,176 -9,215 0.04% 7,243,870
2018-06-22 2018-06-20 43.810 170,391 +5,864 0.04% 7,464,797
2018-06-21 2018-06-19 43.631 164,527 +1,257 0.04% 7,178,436
2018-06-14 2018-06-12 45.660 163,270 +2,513 0.04% 7,454,922
2018-06-12 2018-06-08 46.748 160,757 +2,304 0.04% 7,515,039
2018-06-05 2018-06-01 48.019 158,453 +826 0.04% 7,608,827
2018-05-31 2018-05-29 47.232 157,627 +2,477 0.03% 7,445,078
2018-05-30 2018-05-28 47.898 155,150 -661 0.03% 7,431,429
2018-05-25 2018-05-23 46.566 155,811 +2,312 0.03% 7,255,519
2018-05-14 2018-05-10 49.654 153,499 -826 0.03% 7,621,903
2018-05-11 2018-05-09 49.533 154,325 -578 0.03% 7,644,228
2018-05-10 2018-05-08 48.867 154,903 -1,899 0.03% 7,569,678
2018-05-03 2018-04-30 50.684 156,802 -4,128 0.03% 7,947,327
2018-04-20 2018-04-18 45.779 160,930 -41,286 0.04% 7,367,207
2018-04-17 2018-04-13 46.748 202,216 +2,477 0.04% 9,453,157
2018-04-04 2018-03-29 46.021 199,739 +826 0.04% 9,192,222
2018-04-03 2018-03-28 46.324 198,913 -24,771 0.04% 9,214,434
2018-03-29 2018-03-27 47.232 223,684 -8,257 0.05% 10,565,099
2018-03-27 2018-03-23 47.414 231,941 -1,652 0.05% 10,997,231
2018-03-26 2018-03-22 47.898 233,593 +2,478 0.05% 11,188,719
2018-03-23 2018-03-21 48.988 231,115 +825 0.05% 11,321,936
2018-03-21 2018-03-19 49.231 230,290 +7,432 0.05% 11,337,301
2018-03-20 2018-03-16 49.594 222,858 -15,689 0.05% 11,052,389
2018-03-19 2018-03-15 50.442 238,547 +1,652 0.05% 12,032,698
2018-03-15 2018-03-13 52.985 236,895 -1,652 0.05% 12,551,857
2018-03-13 2018-03-09 52.319 238,547 -825 0.05% 12,480,493
2018-03-05 2018-03-01 52.016 239,372 +4,128 0.05% 12,451,181
2018-03-01 2018-02-27 52.924 235,244 +15,689 0.05% 12,450,134
2018-02-28 2018-02-26 52.319 219,555 -2,312 0.05% 11,486,854
2018-02-26 2018-02-22 50.684 221,867 +1,486 0.05% 11,245,071
2018-02-23 2018-02-21 52.985 220,381 +2,477 0.05% 11,676,865
2018-02-22 2018-02-20 52.077 217,904 -1,569 0.05% 11,347,696
2018-02-21 2018-02-15 51.168 219,473 -6,606 0.05% 11,230,054
2018-02-20 2018-02-13 52.198 226,079 +6,606 0.05% 11,800,802
2018-02-13 2018-02-09 48.928 219,473 -578 0.05% 10,738,324
2018-02-12 2018-02-08 49.897 220,051 -1,651 0.05% 10,979,804
2018-02-09 2018-02-07 48.443 221,702 +1,651 0.05% 10,739,984
2018-02-08 2018-02-06 49.715 220,051 -52,664 0.05% 10,939,829
2018-02-07 2018-02-05 51.108 272,715 +8,918 0.06% 13,937,841
2018-02-05 2018-02-01 51.410 263,797 +26,505 0.06% 13,561,933
2018-02-02 2018-01-31 52.440 237,292 +4,377 0.05% 12,443,571
2018-02-01 2018-01-30 51.834 232,915 +3,302 0.05% 12,073,002
2018-01-31 2018-01-29 53.288 229,613 +1,652 0.05% 12,235,541
2018-01-30 2018-01-26 54.983 227,961 +1,486 0.05% 12,534,022
2018-01-29 2018-01-25 55.104 226,475 +826 0.05% 12,479,745
2018-01-26 2018-01-24 56.981 225,649 -826 0.05% 12,857,812
2018-01-25 2018-01-23 56.315 226,475 +4,129 0.05% 12,754,025
2018-01-22 2018-01-18 55.831 222,346 +825 0.05% 12,413,787
2018-01-18 2018-01-16 58.071 221,521 +1,652 0.05% 12,864,045
2018-01-17 2018-01-15 57.466 219,869 +1,651 0.05% 12,634,971
2018-01-12 2018-01-10 61.341 218,218 +28,817 0.05% 13,385,792
2018-01-05 2018-01-03 63.400 189,401 -4,128 0.04% 12,008,064
2018-01-02 2017-12-28 62.855 193,529 -248 0.04% 12,164,309
2017-12-29 2017-12-27 62.250 193,777 +248 0.04% 12,062,557
2017-12-28 2017-12-22 61.341 193,529 -413 0.04% 11,871,334
2017-12-22 2017-12-20 61.584 193,942 -4,129 0.04% 11,943,644
2017-12-20 2017-12-18 59.343 198,071 -4,128 0.04% 11,754,144
2017-12-15 2017-12-13 56.255 202,199 -2,477 0.04% 11,374,669
2017-12-11 2017-12-07 51.774 204,676 -1,652 0.05% 10,596,857
2017-12-08 2017-12-06 52.743 206,328 +826 0.05% 10,882,292
2017-11-29 2017-11-27 56.134 205,502 +1,651 0.05% 11,535,590
2017-11-28 2017-11-24 56.315 203,851 -9,082 0.05% 11,479,946
2017-11-27 2017-11-23 53.712 212,933 -826 0.05% 11,436,961
2017-11-22 2017-11-20 52.379 213,759 +826 0.05% 11,196,559
2017-11-21 2017-11-17 53.348 212,933 -826 0.05% 11,359,597
2017-11-16 2017-11-14 56.134 213,759 +1,651 0.05% 11,999,087
2017-11-10 2017-11-08 54.317 212,108 -825 0.05% 11,521,089
2017-11-06 2017-11-02 55.952 212,933 -826 0.05% 11,914,038
2017-11-02 2017-10-31 55.286 213,759 +3,303 0.05% 11,817,871
2017-10-31 2017-10-27 55.165 210,456 -2,064 0.05% 11,609,773
2017-10-26 2017-10-24 52.743 212,520 +825 0.05% 11,208,874
2017-10-25 2017-10-23 53.833 211,695 +1,652 0.05% 11,396,104
2017-10-24 2017-10-20 57.890 210,043 -2,890 0.05% 12,159,344
2017-10-18 2017-10-16 57.890 212,933 +6,192 0.05% 12,326,645
2017-10-17 2017-10-13 56.981 206,741 -825 0.05% 11,780,407
2017-10-16 2017-10-12 54.923 207,566 -743 0.05% 11,400,071
2017-10-13 2017-10-11 55.286 208,309 -8,257 0.05% 11,516,562
2017-10-12 2017-10-10 54.802 216,566 -18,001 0.05% 11,868,146
2017-10-11 2017-10-09 54.983 234,567 -7,398 0.05% 12,897,241
2017-10-06 2017-10-03 54.559 241,965 +4,376 0.05% 13,201,442
2017-09-29 2017-09-27 53.348 237,589 +8,257 0.05% 12,674,951
2017-09-28 2017-09-26 52.500 229,332 -4,128 0.05% 12,040,036
2017-09-26 2017-09-22 52.803 233,460 -11,263 0.05% 12,327,443
2017-09-20 2017-09-18 53.045 244,723 -2,890 0.05% 12,981,442
2017-09-19 2017-09-15 53.045 247,613 -413 0.05% 13,134,743
2017-09-18 2017-09-14 53.045 248,026 -248 0.05% 13,156,651
2017-09-11 2017-09-07 50.563 248,274 -16,514 0.05% 12,553,411
2017-09-08 2017-09-06 50.139 264,788 -413 0.06% 13,276,166
2017-09-07 2017-09-05 48.928 265,201 -6,605 0.06% 12,975,693
2017-09-05 2017-09-01 49.715 271,806 -1,652 0.06% 13,512,828
2017-09-01 2017-08-30 49.957 273,458 +8,257 0.06% 13,661,193
2017-08-31 2017-08-29 50.744 265,201 -412 0.06% 13,457,464
2017-08-30 2017-08-28 49.412 265,613 +7,431 0.06% 13,124,523
2017-08-25 2017-08-22 48.686 258,182 -3,303 0.06% 12,569,733
2017-08-24 2017-08-21 48.201 261,485 +4,954 0.06% 12,603,869
2017-08-18 2017-08-16 46.021 256,531 -825 0.06% 11,805,856
2017-08-17 2017-08-15 46.082 257,356 +990 0.06% 11,859,408
2017-08-15 2017-08-11 44.386 256,366 +826 0.06% 11,379,114
2017-08-09 2017-08-07 46.324 255,540 -1,651 0.06% 11,837,619
2017-08-08 2017-08-04 46.203 257,191 +3,881 0.06% 11,882,952
2017-08-07 2017-08-03 45.658 253,310 +17,917 0.06% 11,565,588
2017-08-04 2017-08-02 45.840 235,393 -330 0.05% 10,790,299
2017-07-31 2017-07-27 45.416 235,723 +1,652 0.05% 10,705,508
2017-07-28 2017-07-26 44.689 234,071 +1,651 0.05% 10,460,393
2017-07-27 2017-07-25 45.416 232,420 -5,813 0.05% 10,555,500
2017-07-26 2017-07-24 45.537 238,233 +9,776 0.05% 10,848,353
2017-07-25 2017-07-21 46.506 228,457 -825 0.05% 10,624,530
2017-07-18 2017-07-14 47.717 229,282 +1,651 0.05% 10,940,577
2017-07-14 2017-07-12 46.990 227,631 +1,652 0.05% 10,696,389
2017-07-10 2017-07-06 47.414 225,979 +412 0.05% 10,714,549
2017-07-07 2017-07-05 47.051 225,567 +1,074 0.05% 10,613,060
2017-07-05 2017-07-03 47.353 224,493 +1,238 0.05% 10,630,498
2017-07-03 2017-06-29 46.627 223,255 +1,652 0.05% 10,409,646
2017-06-28 2017-06-26 46.990 221,603 -7,019 0.05% 10,413,133
2017-06-27 2017-06-23 46.990 228,622 -5,813 0.05% 10,742,956
2017-06-26 2017-06-22 47.051 234,435 +5,813 0.05% 11,030,305
2017-06-23 2017-06-21 46.203 228,622 +9,083 0.05% 10,562,983
2017-06-15 2017-06-13 49.739 219,539 -75 0.05% 10,919,646
2017-06-02 2017-05-31 50.475 219,614 -4,696 0.05% 11,085,005
2017-05-24 2017-05-22 49.739 224,310 +4,696 0.05% 11,156,951
2017-05-18 2017-05-16 51.211 219,614 -1,223 0.05% 11,246,633
2017-04-27 2017-04-25 49.984 220,837 -5,217 0.05% 11,038,383
2017-04-26 2017-04-24 50.475 226,054 +5,217 0.05% 11,410,063
2017-04-24 2017-04-20 50.291 220,837 +4,077 0.05% 11,106,104
2017-04-18 2017-04-12 50.659 216,760 -1,631 0.05% 10,980,831
2017-04-13 2017-04-11 50.291 218,391 +815 0.05% 10,983,092
2017-04-11 2017-04-07 51.150 217,576 -815 0.05% 11,128,921
2017-04-07 2017-04-05 50.291 218,391 +9,376 0.05% 10,983,092
2017-04-03 2017-03-30 51.518 209,015 +407 0.05% 10,767,943
2017-03-31 2017-03-29 53.848 208,608 -3,261 0.05% 11,233,149
2017-03-28 2017-03-24 52.989 211,869 +816 0.05% 11,226,831
2017-03-27 2017-03-23 52.744 211,053 -5,626 0.05% 11,131,816
2017-03-24 2017-03-22 52.867 216,679 +6,033 0.05% 11,455,132
2017-03-20 2017-03-16 53.541 210,646 -10,598 0.05% 11,278,296
2017-03-17 2017-03-15 52.070 221,244 -815 0.05% 11,520,073
2017-03-10 2017-03-08 50.168 222,059 +815 0.05% 11,140,321
2017-03-08 2017-03-06 51.027 221,244 +1,630 0.05% 11,289,400
2017-03-06 2017-03-02 52.560 219,614 -407 0.05% 11,542,951
2017-02-28 2017-02-24 52.008 220,021 +8,152 0.05% 11,442,898
2017-02-17 2017-02-15 53.480 211,869 -815 0.05% 11,330,783
2017-02-16 2017-02-14 53.541 212,684 +1,631 0.05% 11,387,413
2017-02-15 2017-02-13 53.603 211,053 +815 0.05% 11,313,031
2017-02-14 2017-02-10 52.744 210,238 -8,153 0.05% 11,088,829
2017-02-10 2017-02-08 51.027 218,391 +8,153 0.05% 11,143,820
2017-02-07 2017-02-03 52.744 210,238 -3,343 0.05% 11,088,829
2017-02-02 2017-01-27 54.584 213,581 -10,517 0.05% 11,658,123
2017-02-01 2017-01-25 52.438 224,098 -896 0.05% 11,751,143
2017-01-26 2017-01-24 53.419 224,994 -408 0.05% 12,018,911
2017-01-25 2017-01-23 53.787 225,402 +82 0.05% 12,123,650
2017-01-20 2017-01-18 51.395 225,320 -4,484 0.05% 11,580,299
2017-01-16 2017-01-12 50.782 229,804 -408 0.05% 11,669,814
2017-01-12 2017-01-10 50.230 230,212 -408 0.05% 11,563,462
2017-01-09 2017-01-05 50.414 230,620 +816 0.05% 11,626,388
2017-01-05 2017-01-03 48.758 229,804 -816 0.05% 11,204,713
2016-12-22 2016-12-20 47.224 230,620 +816 0.05% 10,890,899
2016-12-19 2016-12-15 48.206 229,804 +1,223 0.05% 11,077,867
2016-12-13 2016-12-09 51.272 228,581 -816 0.05% 11,719,860
2016-12-12 2016-12-08 51.763 229,397 -9,783 0.05% 11,874,251
2016-12-09 2016-12-07 50.475 239,180 -2,446 0.05% 12,072,598
2016-12-07 2016-12-05 50.107 241,626 +408 0.05% 12,107,145
2016-12-05 2016-12-01 51.088 241,218 -408 0.05% 12,323,406
2016-12-02 2016-11-30 51.640 241,626 -3,261 0.05% 12,477,621
2016-12-01 2016-11-29 51.518 244,887 -18,750 0.05% 12,615,981
2016-11-30 2016-11-28 50.659 263,637 -816 0.06% 13,355,570
2016-11-25 2016-11-23 49.371 264,453 -6,359 0.06% 13,056,309
2016-11-24 2016-11-22 48.451 270,812 -4,076 0.06% 13,121,123
2016-11-23 2016-11-21 47.102 274,888 -8,153 0.06% 12,947,712
2016-11-22 2016-11-18 46.366 283,041 +8,153 0.06% 13,123,424
2016-11-17 2016-11-15 47.163 274,888 -815 0.06% 12,964,571
2016-11-16 2016-11-14 47.960 275,703 +815 0.06% 13,222,826
2016-11-15 2016-11-11 48.451 274,888 -815 0.06% 13,318,610
2016-11-11 2016-11-09 47.224 275,703 +2,446 0.06% 13,019,918
2016-11-10 2016-11-08 48.390 273,257 -10,599 0.06% 13,222,827
2016-11-09 2016-11-07 48.144 283,856 -1,060 0.06% 13,666,074
2016-11-07 2016-11-03 45.630 284,916 +408 0.06% 13,000,672
2016-11-04 2016-11-02 45.139 284,508 +815 0.06% 12,842,463
2016-11-03 2016-11-01 46.182 283,693 +408 0.06% 13,101,458
2016-11-02 2016-10-31 46.120 283,285 -23,643 0.06% 13,065,242
2016-10-28 2016-10-26 46.366 306,928 +2,446 0.07% 14,230,964
2016-10-26 2016-10-24 46.918 304,482 +11,414 0.07% 14,285,620
2016-10-25 2016-10-20 46.918 293,068 +7,337 0.07% 13,750,100
2016-10-24 2016-10-19 48.083 285,731 +1,631 0.06% 13,738,821
2016-10-19 2016-10-17 48.635 284,100 -1,223 0.06% 13,817,213
2016-10-18 2016-10-14 46.918 285,323 -1,223 0.06% 13,386,722
2016-10-17 2016-10-13 46.795 286,546 +4,076 0.06% 13,408,954
2016-10-14 2016-10-12 48.880 282,470 +10,598 0.06% 13,807,234
2016-10-07 2016-10-05 50.046 271,872 +1,712 0.06% 13,606,006
2016-10-06 2016-10-04 49.923 270,160 +8,153 0.06% 13,487,190
2016-10-04 2016-09-30 49.310 262,007 -8,153 0.06% 12,919,478
2016-10-03 2016-09-29 50.352 270,160 -815 0.06% 13,603,173
2016-09-29 2016-09-27 49.678 270,975 -815 0.06% 13,461,401
2016-09-28 2016-09-26 49.064 271,790 +2,038 0.06% 13,335,199
2016-09-20 2016-09-15 50.107 269,752 +408 0.06% 13,516,454
2016-09-19 2016-09-14 49.678 269,344 +815 0.06% 13,380,377
2016-09-15 2016-09-13 50.107 268,529 -408 0.06% 13,455,173
2016-09-14 2016-09-12 49.984 268,937 +10,599 0.06% 13,442,628
2016-09-13 2016-09-09 52.499 258,338 +815 0.06% 13,562,448
2016-09-08 2016-09-06 53.725 257,523 -8,153 0.06% 13,835,541
2016-09-07 2016-09-05 52.131 265,676 +8,153 0.06% 13,849,920
2016-09-06 2016-09-02 52.254 257,523 -19,159 0.06% 13,456,485
2016-09-05 2016-09-01 50.966 276,682 +8,968 0.06% 14,101,261
2016-09-02 2016-08-31 50.598 267,714 +816 0.06% 13,545,688
2016-09-01 2016-08-30 50.536 266,898 +14,674 0.06% 13,488,031
2016-08-31 2016-08-29 49.310 252,224 -815 0.06% 12,437,082
2016-08-30 2016-08-26 48.880 253,039 -15,490 0.06% 12,368,636
2016-08-29 2016-08-25 49.371 268,529 +408 0.06% 13,257,545
2016-08-26 2016-08-24 50.168 268,121 +1,223 0.06% 13,451,173
2016-08-25 2016-08-23 49.187 266,898 -8,968 0.06% 13,127,914
2016-08-24 2016-08-22 53.971 275,866 +6,929 0.06% 14,888,703
2016-08-23 2016-08-19 59.000 268,937 -6,114 0.06% 15,867,250
2016-08-22 2016-08-18 59.123 275,051 +1,223 0.06% 16,261,713
2016-08-19 2016-08-17 58.755 273,828 -815 0.06% 16,088,642
2016-08-18 2016-08-16 60.288 274,643 -2,854 0.06% 16,557,626
2016-08-17 2016-08-15 58.816 277,497 -10,598 0.06% 16,321,232
2016-08-16 2016-08-12 57.221 288,095 -1,631 0.06% 16,485,169
2016-08-11 2016-08-09 55.565 289,726 -2,445 0.06% 16,098,733
2016-08-03 2016-07-29 52.499 292,171 +1,222 0.07% 15,338,642
2016-08-01 2016-07-28 52.744 290,949 -407 0.07% 15,345,864
2016-07-29 2016-07-27 53.296 291,356 -408 0.07% 15,528,152
2016-07-27 2016-07-25 52.254 291,764 -815 0.07% 15,245,698
2016-07-25 2016-07-21 52.438 292,579 +408 0.07% 15,342,117
2016-07-21 2016-07-19 51.211 292,171 +407 0.07% 14,962,343
2016-07-20 2016-07-18 51.886 291,764 -407 0.07% 15,138,334
2016-07-19 2016-07-15 51.211 292,171 +815 0.07% 14,962,343
2016-07-18 2016-07-14 52.131 291,356 -815 0.07% 15,188,641
2016-07-15 2016-07-13 52.192 292,171 -1,631 0.07% 15,249,047
2016-07-13 2016-07-11 51.579 293,802 -2,446 0.07% 15,153,982
2016-07-12 2016-07-08 51.640 296,248 -407 0.07% 15,298,313
2016-07-11 2016-07-07 51.027 296,655 -408 0.07% 15,137,391
2016-07-08 2016-07-06 50.168 297,063 +2,446 0.07% 14,903,144
2016-07-07 2016-07-05 51.518 294,617 +815 0.07% 15,177,950
2016-07-06 2016-07-04 51.518 293,802 +408 0.07% 15,135,963
2016-07-05 2016-06-30 52.254 293,394 +407 0.07% 15,330,872
2016-07-04 2016-06-29 51.027 292,987 -815 0.07% 14,950,224
2016-06-30 2016-06-28 50.782 293,802 +815 0.07% 14,919,735
2016-06-28 2016-06-24 52.361 292,987 -1,223 0.07% 15,341,125
2016-06-27 2016-06-23 52.982 294,210 +3,706 0.07% 15,587,905
2016-06-23 2016-06-21 54.411 290,504 +403 0.07% 15,806,566
2016-06-22 2016-06-20 52.672 290,101 +2,069 0.07% 15,280,106
2016-06-21 2016-06-17 51.988 288,032 +805 0.07% 14,974,333
2016-06-20 2016-06-16 51.616 287,227 -805 0.07% 14,825,440
2016-06-17 2016-06-15 52.920 288,032 -805 0.07% 15,242,690
2016-06-16 2016-06-14 52.113 288,837 -805 0.07% 15,052,065
2016-06-10 2016-06-07 55.839 289,642 -805 0.07% 16,173,445
2016-06-08 2016-06-06 53.231 290,447 +402 0.07% 15,460,695
2016-06-07 2016-06-03 54.224 290,045 -402 0.07% 15,727,545
2016-06-06 2016-06-02 52.734 290,447 -25,760 0.07% 15,316,371
2016-06-02 2016-05-31 54.038 316,207 +1,208 0.07% 17,087,244
2016-06-01 2016-05-30 53.479 314,999 -5,635 0.07% 16,845,877
2016-05-31 2016-05-27 53.479 320,634 +805 0.07% 17,147,232
2016-05-30 2016-05-26 53.293 319,829 -1,610 0.07% 17,044,585
2016-05-27 2016-05-25 52.237 321,439 -1,610 0.07% 16,790,973
2016-05-26 2016-05-24 50.870 323,049 +4,025 0.07% 16,433,634
2016-05-24 2016-05-20 51.864 319,024 -805 0.07% 16,545,928
2016-05-23 2016-05-19 50.995 319,829 +2,874 0.07% 16,309,562
2016-05-18 2016-05-16 52.920 316,955 +805 0.07% 16,773,299
2016-05-13 2016-05-11 53.169 316,150 -805 0.07% 16,809,247
2016-05-11 2016-05-09 51.616 316,955 +1,610 0.07% 16,359,873
2016-05-10 2016-05-06 52.361 315,345 +4,829 0.07% 16,511,815
2016-05-06 2016-05-04 55.094 310,516 +403 0.07% 17,107,593
2016-05-05 2016-05-03 56.647 310,113 -403 0.07% 17,566,940
2016-04-29 2016-04-27 56.150 310,516 -805 0.07% 17,435,472
2016-04-28 2016-04-26 55.902 311,321 +805 0.07% 17,403,325
2016-04-27 2016-04-25 56.274 310,516 +6,521 0.07% 17,474,046
2016-04-26 2016-04-22 57.206 303,995 -74,059 0.07% 17,390,312
2016-04-22 2016-04-20 56.833 378,054 +2,415 0.09% 21,486,032
2016-04-21 2016-04-19 59.069 375,639 +4,878 0.09% 22,188,732
2016-04-18 2016-04-14 59.194 370,761 +403 0.08% 21,946,650
2016-04-15 2016-04-13 59.628 370,358 -2,415 0.08% 22,083,823
2016-04-14 2016-04-12 57.516 372,773 -2,415 0.08% 21,440,590
2016-04-11 2016-04-07 56.398 375,188 +805 0.09% 21,160,021
2016-04-07 2016-04-05 55.839 374,383 -403 0.08% 20,905,334
2016-04-01 2016-03-30 57.144 374,786 -402 0.09% 21,416,697
2016-03-30 2016-03-24 51.492 375,188 +6,762 0.09% 19,319,006
2016-03-24 2016-03-22 54.038 368,426 +1,932 0.08% 19,909,063
2016-03-23 2016-03-21 52.051 366,494 +2,873 0.08% 19,076,214
2016-03-22 2016-03-18 52.796 363,621 -805 0.08% 19,197,699
2016-03-16 2016-03-14 53.541 364,426 +403 0.08% 19,511,826
2016-03-09 2016-03-07 51.119 364,023 -1,610 0.08% 18,608,440
2016-03-07 2016-03-03 50.249 365,633 -805 0.08% 18,372,794
2016-03-04 2016-03-02 49.442 366,438 -805 0.08% 18,117,358
2016-03-02 2016-02-29 47.268 367,243 -1,610 0.08% 17,358,791
2016-03-01 2016-02-26 47.206 368,853 +805 0.08% 17,411,982
2016-02-29 2016-02-25 47.641 368,048 +805 0.08% 17,534,005
2016-02-26 2016-02-24 49.255 367,243 +7,325 0.08% 18,088,727
2016-02-25 2016-02-23 49.814 359,918 -2,817 0.08% 17,929,131
2016-02-24 2016-02-22 48.200 362,735 +6,601 0.08% 17,483,665
2016-02-23 2016-02-19 47.082 356,134 +2,737 0.08% 16,767,331
2016-02-19 2016-02-17 46.274 353,397 -805 0.08% 16,353,113
2016-02-18 2016-02-16 47.889 354,202 -805 0.08% 16,962,376
2016-02-17 2016-02-15 46.088 355,007 +805 0.08% 16,361,462
2016-02-15 2016-02-11 44.970 354,202 -403 0.08% 15,928,353
2016-02-04 2016-02-02 47.578 354,605 +403 0.08% 16,871,548
2016-02-03 2016-02-01 48.200 354,202 -805 0.08% 17,072,378
2016-02-01 2016-01-28 45.839 355,007 -805 0.08% 16,273,260
2016-01-29 2016-01-27 43.541 355,812 -18,434 0.08% 15,492,443
2016-01-28 2016-01-26 42.920 374,246 +1,610 0.08% 16,062,625
2016-01-27 2016-01-25 44.783 372,636 +2,012 0.08% 16,687,888
2016-01-26 2016-01-22 43.417 370,624 +5,554 0.08% 16,091,333
2016-01-22 2016-01-20 44.286 365,070 +805 0.08% 16,167,653
2016-01-21 2016-01-19 46.771 364,265 +2,601 0.08% 17,037,023
2016-01-20 2016-01-18 44.535 361,664 +805 0.08% 16,106,669
2016-01-19 2016-01-15 43.665 360,859 -1,208 0.08% 15,757,023
2016-01-18 2016-01-14 43.541 362,067 -805 0.08% 15,764,792
2016-01-14 2016-01-12 44.659 362,872 -24,552 0.08% 16,205,545
2016-01-13 2016-01-11 43.914 387,424 +1,207 0.09% 17,013,248
2016-01-07 2016-01-05 49.566 386,217 +1,208 0.09% 19,143,246
2016-01-06 2016-01-04 52.796 385,009 +4,025 0.09% 20,326,898
2016-01-05 2015-12-31 55.964 380,984 +805 0.09% 21,321,258
2016-01-04 2015-12-29 57.641 380,179 +402 0.09% 21,913,785
2015-12-30 2015-12-28 58.821 379,777 +403 0.09% 22,338,805
2015-12-29 2015-12-24 58.572 379,374 +6,279 0.09% 22,220,844
2015-12-28 2015-12-22 59.690 373,095 +6,762 0.08% 22,270,200
2015-12-23 2015-12-21 58.697 366,333 +1,119 0.08% 21,502,509
2015-12-18 2015-12-16 56.461 365,214 +402 0.08% 20,620,187
2015-12-16 2015-12-14 57.268 364,812 -805 0.08% 20,892,063
2015-12-15 2015-12-11 55.777 365,617 +3,220 0.08% 20,393,136
2015-12-11 2015-12-09 59.442 362,397 +403 0.08% 21,541,594
2015-12-10 2015-12-08 59.753 361,994 +402 0.08% 21,630,061
2015-12-09 2015-12-07 61.181 361,592 +403 0.08% 22,122,609
2015-12-08 2015-12-04 60.684 361,189 -805 0.08% 21,918,477
2015-12-07 2015-12-03 60.312 361,994 +1,610 0.08% 21,832,421
2015-12-04 2015-12-02 62.051 360,384 +1,609 0.08% 22,362,085
2015-12-03 2015-12-01 62.051 358,775 +403 0.08% 22,262,245
2015-12-02 2015-11-30 63.604 358,372 +402 0.08% 22,793,726
2015-11-30 2015-11-26 64.784 357,970 -1,610 0.08% 23,190,613
2015-11-26 2015-11-24 63.728 359,580 +6,762 0.08% 22,915,228
2015-11-25 2015-11-23 64.535 352,818 +7,084 0.08% 22,769,190
2015-11-24 2015-11-20 64.163 345,734 -4,427 0.08% 22,183,175
2015-11-23 2015-11-19 62.982 350,161 +2,044 0.08% 22,053,982
2015-11-20 2015-11-18 61.926 348,117 -804 0.08% 21,557,663
2015-11-19 2015-11-17 61.616 348,921 -2,415 0.08% 21,499,090
2015-11-17 2015-11-13 62.175 351,336 -1,610 0.08% 21,844,295
2015-11-16 2015-11-12 62.237 352,946 -2,818 0.08% 21,966,319
2015-11-13 2015-11-11 60.249 355,764 +805 0.08% 21,434,583
2015-11-12 2015-11-10 59.753 354,959 +1,208 0.08% 21,209,702
2015-11-10 2015-11-06 62.113 353,751 +402 0.08% 21,972,475
2015-11-06 2015-11-04 62.858 353,349 -805 0.08% 22,210,875
2015-11-05 2015-11-03 60.995 354,154 +403 0.08% 21,601,551
2015-11-04 2015-11-02 61.305 353,751 +1,610 0.08% 21,686,833
2015-11-03 2015-10-30 62.796 352,141 +402 0.08% 22,113,070
2015-11-02 2015-10-29 61.057 351,739 +1,610 0.08% 21,476,096
2015-10-30 2015-10-28 61.989 350,129 -402 0.08% 21,704,007
2015-10-29 2015-10-27 63.045 350,531 -805 0.08% 22,099,058
2015-10-28 2015-10-26 62.858 351,336 +7,083 0.08% 22,084,342
2015-10-27 2015-10-23 63.231 344,253 +1,208 0.08% 21,767,413
2015-10-26 2015-10-22 63.914 343,045 +15,617 0.08% 21,925,412
2015-10-23 2015-10-20 63.976 327,428 +9,257 0.07% 20,947,603
2015-10-22 2015-10-19 64.535 318,171 +26,589 0.07% 20,533,238
2015-10-19 2015-10-15 67.765 291,582 -2,013 0.07% 19,759,082
2015-10-16 2015-10-14 66.709 293,595 +2,415 0.07% 19,585,481
2015-10-15 2015-10-13 67.641 291,180 +5,233 0.07% 19,695,668
2015-10-14 2015-10-12 67.579 285,947 +402 0.06% 19,323,942
2015-10-13 2015-10-09 69.132 285,545 -1,610 0.06% 19,740,176
2015-10-12 2015-10-08 70.125 287,155 +403 0.07% 20,136,854
2015-10-09 2015-10-07 70.871 286,752 +805 0.07% 20,322,325
2015-10-08 2015-10-06 69.504 285,947 +2,817 0.06% 19,874,533
2015-10-07 2015-10-05 71.492 283,130 +805 0.06% 20,241,491
2015-10-06 2015-10-02 71.616 282,325 -2,415 0.06% 20,219,012
2015-10-05 2015-09-30 70.871 284,740 -7,728 0.06% 20,179,733
2015-10-02 2015-09-29 66.274 292,468 +403 0.07% 19,383,137
2015-09-30 2015-09-25 67.765 292,065 +402 0.07% 19,791,812
2015-09-29 2015-09-24 67.579 291,663 +886 0.07% 19,710,223
2015-09-24 2015-09-22 68.138 290,777 +7,003 0.07% 19,812,897
2015-09-23 2015-09-21 70.436 283,774 +2,653 0.06% 19,987,890
2015-09-22 2015-09-18 71.430 281,121 +805 0.06% 20,080,403
2015-09-21 2015-09-17 70.125 280,316 -2,415 0.06% 19,657,267
2015-09-18 2015-09-16 67.517 282,731 +402 0.06% 19,089,048
2015-09-16 2015-09-14 67.020 282,329 -3,783 0.06% 18,921,616
2015-09-15 2015-09-11 67.579 286,112 -33,810 0.06% 19,335,093
2015-09-14 2015-09-10 67.951 319,922 -402 0.07% 21,739,158
2015-09-11 2015-09-09 66.896 320,324 +1,207 0.07% 21,428,239
2015-09-10 2015-09-08 66.896 319,117 -10,062 0.07% 21,347,496
2015-09-09 2015-09-07 62.113 329,179 +805 0.07% 20,446,238
2015-09-08 2015-09-04 62.175 328,374 +402 0.07% 20,416,634
2015-09-07 2015-09-02 61.989 327,972 -8,855 0.07% 20,330,526
2015-09-04 2015-09-01 60.312 336,827 -805 0.08% 20,314,560
2015-09-01 2015-08-28 64.411 337,632 +1,208 0.08% 21,747,215
2015-08-28 2015-08-26 59.939 336,424 -1,208 0.08% 20,164,877
2015-08-27 2015-08-25 57.330 337,632 -805 0.08% 19,356,490
2015-08-26 2015-08-24 58.075 338,437 +6,843 0.08% 19,654,896
2015-08-25 2015-08-21 62.796 331,594 -2,415 0.08% 20,822,799
2015-08-24 2015-08-20 63.728 334,009 +402 0.08% 21,285,646
2015-08-21 2015-08-19 67.703 333,607 +701 0.08% 22,586,189
2015-08-19 2015-08-17 66.647 332,906 -805 0.08% 22,187,207
2015-08-18 2015-08-14 66.336 333,711 -51,519 0.08% 22,137,220
2015-08-17 2015-08-13 65.653 385,230 +3,622 0.09% 25,291,605
2015-08-14 2015-08-12 68.014 381,608 -1,207 0.09% 25,954,513
2015-08-13 2015-08-11 68.076 382,815 -403 0.09% 26,060,383
2015-08-11 2015-08-07 68.386 383,218 -805 0.09% 26,206,831
2015-08-10 2015-08-06 67.268 384,023 -3,461 0.09% 25,832,533
2015-08-06 2015-08-04 63.604 387,484 +402 0.09% 24,645,352
2015-08-03 2015-07-30 67.392 387,082 +2,415 0.09% 26,086,392
2015-07-31 2015-07-29 68.014 384,667 -402 0.09% 26,162,567
2015-07-30 2015-07-28 65.777 385,069 +402 0.09% 25,328,870
2015-07-29 2015-07-27 67.765 384,667 +33,005 0.09% 26,066,996
2015-07-28 2015-07-24 71.492 351,662 -1,771 0.08% 25,140,972
2015-07-27 2015-07-23 73.293 353,433 +402 0.08% 25,904,213
2015-07-24 2015-07-22 72.734 353,031 +3,461 0.08% 25,677,399
2015-07-23 2015-07-21 72.672 349,570 +4,025 0.08% 25,403,954
2015-07-22 2015-07-20 71.430 345,545 -21,770 0.08% 24,682,193
2015-07-21 2015-07-17 73.293 367,315 -14,088 0.08% 26,921,668
2015-07-20 2015-07-16 69.442 381,403 +403 0.09% 26,485,441
2015-07-17 2015-07-15 66.026 381,000 +1,610 0.09% 25,155,881
2015-07-16 2015-07-14 66.896 379,390 +7,647 0.09% 25,379,489
2015-07-15 2015-07-13 67.517 371,743 +805 0.08% 25,098,839
2015-07-14 2015-07-10 68.697 370,938 +72,851 0.08% 25,482,249
2015-07-13 2015-07-09 69.504 298,087 -36,224 0.07% 20,718,314
2015-07-10 2015-07-08 58.386 334,311 +403 0.08% 19,519,101
2015-07-09 2015-07-07 58.386 333,908 -2,415 0.08% 19,495,572
2015-07-08 2015-07-06 59.690 336,323 +2,415 0.08% 20,075,263
2015-07-03 2015-06-30 72.175 333,908 -7,648 0.08% 24,099,845
2015-07-02 2015-06-29 68.138 341,556 +8,050 0.08% 23,272,865
2015-06-30 2015-06-26 72.051 333,506 -2,415 0.08% 24,029,401
2015-06-29 2015-06-25 72.920 335,921 +2,898 0.08% 24,495,513
2015-06-26 2015-06-24 73.728 333,023 +2,978 0.08% 24,553,095
2015-06-25 2015-06-23 73.790 330,045 +403 0.07% 24,354,033
2015-06-24 2015-06-22 73.604 329,642 +1,610 0.07% 24,262,871
2015-06-23 2015-06-19 72.175 328,032 -1,208 0.07% 23,675,744
2015-06-19 2015-06-17 71.802 329,240 -4,829 0.07% 23,640,231
2015-06-17 2015-06-15 73.790 334,069 -4,830 0.08% 24,650,964
2015-06-16 2015-06-12 77.765 338,899 -3,381 0.08% 26,354,569
2015-06-15 2015-06-11 75.902 342,280 +402 0.08% 25,979,694
2015-06-12 2015-06-10 74.598 341,878 +7,648 0.08% 25,503,246
2015-06-11 2015-06-09 76.150 334,230 +8,854 0.08% 25,451,723
2015-06-09 2015-06-05 84.321 325,376 +2,927 0.07% 27,436,019
2015-06-08 2015-06-04 82.380 322,449 +1,997 0.07% 26,563,476
2015-06-05 2015-06-03 81.191 320,452 +25,959 0.07% 26,017,823
2015-06-03 2015-06-01 82.443 294,493 -7,189 0.07% 24,278,885
2015-06-02 2015-05-29 79.751 301,682 +79,075 0.07% 24,059,512
2015-06-01 2015-05-28 79.689 222,607 +24,761 0.05% 17,739,248
2015-05-29 2015-05-27 83.632 197,846 -3,195 0.05% 16,546,331
2015-05-28 2015-05-26 85.072 201,041 -14,377 0.05% 17,102,991
2015-05-27 2015-05-22 81.379 215,418 +8,546 0.05% 17,530,461
2015-05-26 2015-05-21 79.000 206,872 +11,981 0.05% 16,342,897
2015-05-22 2015-05-20 80.878 194,891 -8,387 0.04% 15,762,398
2015-05-21 2015-05-19 81.880 203,278 -2,396 0.05% 16,644,322
2015-05-20 2015-05-18 79.501 205,674 -23,163 0.05% 16,351,255
2015-05-19 2015-05-15 77.748 228,837 -11,981 0.05% 17,791,634
2015-05-15 2015-05-13 75.620 240,818 +3,195 0.06% 18,210,584
2015-05-14 2015-05-12 75.182 237,623 +5,591 0.05% 17,864,854
2015-05-13 2015-05-11 77.059 232,032 -3,994 0.05% 17,880,264
2015-05-12 2015-05-08 75.620 236,026 -3,993 0.05% 17,848,214
2015-05-11 2015-05-07 71.363 240,019 +5,191 0.05% 17,128,466
2015-05-08 2015-05-06 75.119 234,828 +58,308 0.05% 17,640,022
2015-05-07 2015-05-05 77.122 176,520 +2,396 0.04% 13,613,588
2015-04-29 2015-04-27 80.565 174,124 +9,904 0.04% 14,028,304
2015-04-28 2015-04-24 80.878 164,220 +3,595 0.04% 13,281,788
2015-04-27 2015-04-23 84.196 160,625 +5,591 0.04% 13,523,945
2015-04-24 2015-04-22 82.067 155,034 +799 0.04% 12,723,237
2015-04-23 2015-04-21 79.376 154,235 -7,988 0.04% 12,242,502
2015-04-22 2015-04-20 80.440 162,223 +13,179 0.04% 13,049,190
2015-04-21 2015-04-17 85.072 149,044 +4,793 0.03% 12,679,495
2015-04-20 2015-04-16 81.441 144,251 -719 0.03% 11,748,005
2015-04-17 2015-04-15 76.621 144,970 +32,748 0.03% 11,107,787
2015-04-16 2015-04-14 74.994 112,222 +17,971 0.03% 8,415,943
2015-04-15 2015-04-13 80.064 94,251 -399 0.02% 7,546,134
2015-04-14 2015-04-10 76.997 94,650 +4,393 0.02% 7,287,754
2015-04-13 2015-04-09 72.052 90,257 -25,959 0.02% 6,503,156
2015-04-10 2015-04-08 75.307 116,216 -17,173 0.03% 8,751,843
2015-04-09 2015-04-02 66.480 133,389 -6,389 0.03% 8,867,731
2015-04-08 2015-04-01 67.169 139,778 +18,370 0.03% 9,388,723
2015-04-02 2015-03-31 63.726 121,408 +5,592 0.03% 7,736,830
2015-04-01 2015-03-30 66.731 115,816 -11,981 0.03% 7,728,474
2015-03-31 2015-03-27 62.599 127,797 +798 0.03% 7,999,975
2015-03-30 2015-03-26 62.849 126,999 +6,790 0.03% 7,981,821
2015-03-27 2015-03-25 62.474 120,209 -17,173 0.03% 7,509,923
2015-03-26 2015-03-24 63.538 137,382 +3,195 0.03% 8,728,987
2015-03-25 2015-03-23 59.845 134,187 +7,188 0.03% 8,030,384
2015-03-24 2015-03-20 56.652 126,999 +1,198 0.03% 7,194,769
2015-03-18 2015-03-16 56.151 125,801 -798 0.03% 7,063,900
2015-03-13 2015-03-11 54.837 126,599 -799 0.03% 6,942,284
2015-03-12 2015-03-10 55.964 127,398 -799 0.03% 7,129,648
2015-03-11 2015-03-09 56.464 128,197 +2,396 0.03% 7,238,563
2015-03-10 2015-03-06 56.277 125,801 +9,985 0.03% 7,079,650
2015-03-09 2015-03-05 55.087 115,816 -3,994 0.03% 6,379,979
2015-03-06 2015-03-04 54.524 119,810 -2,396 0.03% 6,532,497
2015-03-05 2015-03-03 52.959 122,206 +7,188 0.03% 6,471,886
2015-03-04 2015-03-02 54.586 115,018 +2,397 0.03% 6,278,419
2015-03-03 2015-02-27 54.712 112,621 +9,185 0.03% 6,161,675
2015-02-27 2015-02-25 53.147 103,436 +13,578 0.02% 5,497,274
2015-02-23 2015-02-16 52.521 89,858 -16,374 0.02% 4,719,399
2015-02-17 2015-02-13 52.521 106,232 -798 0.02% 5,579,372
2015-02-13 2015-02-11 51.644 107,030 +7,987 0.02% 5,527,484
2015-02-10 2015-02-06 48.326 99,043 -13,978 0.02% 4,786,401
2015-02-05 2015-02-03 52.395 113,021 +7,988 0.03% 5,921,784
2015-02-04 2015-02-02 50.079 105,033 +798 0.02% 5,259,976
2015-02-03 2015-01-30 54.336 104,235 +1,598 0.02% 5,663,714
2015-01-30 2015-01-28 56.339 102,637 +4,792 0.02% 5,782,484
2015-01-29 2015-01-27 55.651 97,845 -236,425 0.02% 5,445,132
2015-01-28 2015-01-26 53.209 334,270 +3,994 0.08% 17,786,247
2015-01-27 2015-01-23 54.649 330,276 +798 0.08% 18,049,254
2015-01-26 2015-01-22 55.964 329,478 -23,163 0.08% 18,438,769
2015-01-23 2015-01-21 57.341 352,641 +1,997 0.08% 20,220,704
2015-01-22 2015-01-20 58.029 350,644 +399 0.08% 20,347,644
2015-01-21 2015-01-19 57.529 350,245 -340,260 0.08% 20,149,090
2015-01-20 2015-01-16 59.657 690,505 +2,396 0.16% 41,193,407
2015-01-19 2015-01-15 59.594 688,109 +799 0.16% 41,007,394
2015-01-15 2015-01-13 57.153 687,310 -799 0.16% 39,281,804
2015-01-14 2015-01-12 55.964 688,109 -1,997 0.16% 38,509,045
2015-01-13 2015-01-09 56.464 690,106 -399 0.16% 38,966,404
2015-01-12 2015-01-08 57.967 690,505 +8,386 0.16% 40,026,333
2015-01-09 2015-01-07 55.901 682,119 +19,569 0.16% 38,131,123
2015-01-08 2015-01-06 53.272 662,550 -13,977 0.15% 35,295,245
2015-01-07 2015-01-05 59.281 676,527 +38,738 0.15% 40,105,423
2015-01-06 2015-01-02 65.353 637,789 +4,393 0.15% 41,681,708
2015-01-05 2014-12-31 56.652 633,396 -4,393 0.14% 35,883,259
2014-10-27 2014-10-23 41.002 637,789 -5,990 0.15% 26,150,880
2014-10-24 2014-10-22 40.063 643,779 -3,994 0.15% 25,791,985
2014-10-20 2014-10-16 37.685 647,773 +5,990 0.15% 24,411,098
2014-10-16 2014-10-14 36.746 641,783 +6,390 0.15% 23,582,742
2014-09-24 2014-09-22 36.182 635,393 -5,591 0.15% 22,989,962
2014-09-17 2014-09-15 35.681 640,984 -3,993 0.15% 22,871,257
2014-09-11 2014-09-08 36.433 644,977 -400 0.15% 23,498,233
2014-09-10 2014-09-05 36.683 645,377 +400 0.15% 23,674,406
2014-09-05 2014-09-03 34.868 644,977 -799 0.15% 22,488,858
2014-08-27 2014-08-25 33.428 645,776 -7,988 0.15% 21,586,943
2014-08-21 2014-08-19 34.617 653,764 +7,988 0.15% 22,631,541
2014-08-20 2014-08-18 34.429 645,776 +799 0.15% 22,233,743
2014-08-19 2014-08-15 34.680 644,977 -3,675 0.15% 22,367,733
2014-08-15 2014-08-13 35.431 648,652 +1,278 0.15% 22,982,442
2014-08-11 2014-08-07 33.365 647,374 +1,598 0.15% 21,599,836
2014-08-06 2014-08-04 33.866 645,776 -3,195 0.15% 21,869,918
2014-07-30 2014-07-28 33.491 648,971 -3,994 0.15% 21,734,370
2014-07-25 2014-07-23 34.242 652,965 -799 0.15% 22,358,631
2014-07-15 2014-07-11 31.738 653,764 -10,383 0.15% 20,748,989
2014-07-14 2014-07-10 32.865 664,147 +399 0.15% 21,826,872
2014-07-11 2014-07-09 32.176 663,748 -798 0.15% 21,356,709
2014-07-10 2014-07-08 32.614 664,546 -7,189 0.15% 21,673,585
2014-07-09 2014-07-07 31.926 671,735 +399 0.15% 21,445,498
2014-07-07 2014-07-03 30.486 671,336 +3,994 0.15% 20,466,184
2014-07-02 2014-06-27 30.621 667,342 +14,447 0.15% 20,434,383
2014-06-30 2014-06-26 31.131 652,895 -1,959 0.15% 20,325,208
2014-06-25 2014-06-23 29.664 654,854 +3,135 0.15% 19,425,368
2014-06-19 2014-06-17 31.896 651,719 -3,135 0.15% 20,787,498
2014-06-13 2014-06-11 30.557 654,854 -784 0.15% 20,010,218
2014-06-12 2014-06-10 31.067 655,638 -1,176 0.15% 20,368,775
2014-06-10 2014-06-06 29.472 656,814 +10,190 0.15% 19,357,809
2014-06-04 2014-05-30 29.090 646,624 +1,175 0.15% 18,809,987
2014-05-29 2014-05-27 29.472 645,449 +392 0.15% 19,022,857
2014-05-28 2014-05-26 29.536 645,057 -392 0.15% 19,052,453
2014-05-19 2014-05-15 29.664 645,449 +392 0.15% 19,146,382
2014-05-15 2014-05-13 29.281 645,057 +784 0.15% 18,887,853
2014-05-13 2014-05-09 29.727 644,273 -1,176 0.15% 19,152,597
2014-05-09 2014-05-07 28.834 645,449 +1,176 0.15% 18,611,106
2014-05-08 2014-05-05 30.302 644,273 -1,176 0.15% 19,522,497
2014-05-07 2014-05-02 30.238 645,449 +784 0.15% 19,516,957
2014-04-30 2014-04-28 29.472 644,665 +1,176 0.15% 18,999,750
2014-04-29 2014-04-25 30.110 643,489 +1,175 0.15% 19,375,591
2014-04-28 2014-04-24 31.641 642,314 -1,567 0.15% 20,323,612
2014-04-25 2014-04-23 31.258 643,881 +392 0.15% 20,126,744
2014-04-23 2014-04-17 31.577 643,489 -392 0.15% 20,319,740
2014-04-22 2014-04-16 31.577 643,881 -5,879 0.15% 20,332,119
2014-04-17 2014-04-15 31.067 649,760 +17,636 0.15% 20,186,162
2014-04-15 2014-04-11 32.343 632,124 +1,567 0.15% 20,444,762
2014-04-08 2014-04-04 33.172 630,557 -784 0.15% 20,917,006
2014-04-07 2014-04-03 33.938 631,341 -9,405 0.15% 21,426,313
2014-04-04 2014-04-02 34.002 640,746 -7,838 0.15% 21,786,373
2014-04-03 2014-04-01 33.108 648,584 -7,838 0.15% 21,473,627
2014-04-02 2014-03-31 33.364 656,422 +392 0.15% 21,900,632
2014-04-01 2014-03-28 32.471 656,030 +5,487 0.15% 21,301,653
2014-03-31 2014-03-27 32.981 650,543 +391 0.15% 21,455,487
2014-03-28 2014-03-26 33.236 650,152 -391 0.15% 21,608,492
2014-03-26 2014-03-24 32.981 650,543 -784 0.15% 21,455,487
2014-03-25 2014-03-21 32.152 651,327 +3,919 0.15% 20,941,194
2014-03-20 2014-03-18 32.024 647,408 -2,352 0.15% 20,732,592
2014-03-18 2014-03-14 28.069 649,760 -10,973 0.15% 18,238,011
2014-03-06 2014-03-04 30.110 660,733 +7,054 0.15% 19,894,811
2014-02-19 2014-02-17 32.279 653,679 +7,838 0.15% 21,100,215
2014-02-14 2014-02-12 30.748 645,841 +784 0.15% 19,858,410
2014-01-28 2014-01-24 31.960 645,057 +125,406 0.15% 20,616,154
2014-01-10 2014-01-08 34.257 519,651 -7,838 0.12% 17,801,552
2014-01-08 2014-01-06 33.364 527,489 +8,622 0.12% 17,598,957
2014-01-06 2014-01-02 34.831 518,867 +10,189 0.12% 18,072,595
2013-12-27 2013-12-20 33.172 508,678 -3,919 0.12% 16,874,003
2013-12-18 2013-12-16 34.321 512,597 +462,435 0.12% 17,592,605
2013-12-16 2013-12-12 35.533 50,162 +783 0.01% 1,782,386
2013-12-12 2013-12-10 35.915 49,379 +784 0.01% 1,773,465
2013-12-11 2013-12-09 36.617 48,595 +3,135 0.01% 1,779,407
2013-12-05 2013-12-03 38.148 45,460 +7,838 0.01% 1,734,213
2013-12-04 2013-12-02 38.212 37,622 -784 0.01% 1,437,608
2013-12-03 2013-11-29 38.084 38,406 -7,837 0.01% 1,462,666
2013-11-29 2013-11-27 37.064 46,243 -3,919 0.01% 1,713,933
2013-11-28 2013-11-26 36.234 50,162 +3,919 0.01% 1,817,586
2013-11-26 2013-11-22 36.362 46,243 +7,837 0.01% 1,681,484
2013-11-25 2013-11-21 36.234 38,406 +784 0.01% 1,391,615
2013-11-19 2013-11-15 36.298 37,622 -1,567 0.01% 1,365,608
2013-11-18 2013-11-14 35.341 39,189 +1,567 0.01% 1,384,987
2013-11-08 2013-11-06 35.724 37,622 -784 0.01% 1,344,008
2013-11-06 2013-11-04 35.724 38,406 -783 0.01% 1,372,015
2013-11-04 2013-10-31 35.469 39,189 -8,622 0.01% 1,389,987
2013-10-24 2013-10-22 33.108 47,811 +784 0.01% 1,582,949
2013-10-23 2013-10-21 33.108 47,027 +784 0.01% 1,556,992
2013-10-22 2013-10-18 34.958 46,243 -1,568 0.01% 1,616,584
2013-10-21 2013-10-17 34.831 47,811 +7,838 0.01% 1,665,299
2013-10-10 2013-10-08 32.917 39,973 -7,838 0.01% 1,315,795
2013-10-04 2013-10-02 31.705 47,811 +7,838 0.01% 1,515,849
2013-10-03 2013-09-30 32.152 39,973 -7,838 0.01% 1,285,195
2013-09-18 2013-09-16 31.641 47,811 +1,568 0.01% 1,512,799
2013-09-17 2013-09-13 31.386 46,243 +7,837 0.01% 1,451,386
2013-09-11 2013-09-09 32.152 38,406 -7,837 0.01% 1,234,814
2013-09-10 2013-09-06 31.195 46,243 +7,837 0.01% 1,442,536
2013-09-09 2013-09-05 32.917 38,406 -7,837 0.01% 1,264,214
2013-09-05 2013-09-03 32.407 46,243 -9,406 0.01% 1,498,586
2013-09-04 2013-09-02 30.684 55,649 +8,622 0.02% 1,707,553
2013-08-29 2013-08-27 31.641 47,027 -3,135 0.01% 1,487,993
2013-08-22 2013-08-20 28.133 50,162 -10,190 0.01% 1,411,189
2013-08-16 2013-08-13 29.345 60,352 +9,406 0.02% 1,771,011
2013-08-12 2013-08-08 28.069 50,946 -1,568 0.01% 1,429,995
2013-08-08 2013-08-06 27.686 52,514 +1,568 0.01% 1,453,907
2013-07-31 2013-07-29 27.431 50,946 -784 0.01% 1,397,495
2013-07-30 2013-07-26 28.133 51,730 -784 0.01% 1,455,301
2013-07-25 2013-07-23 26.729 52,514 -8,621 0.01% 1,403,657
2013-07-19 2013-07-17 24.420 61,135 -3,136 0.02% 1,492,910
2013-07-17 2013-07-15 23.144 64,271 +1,568 0.02% 1,487,490
2013-07-11 2013-07-09 21.052 62,703 +1,568 0.02% 1,320,000
2013-07-10 2013-07-08 22.327 61,135 +7,837 0.02% 1,364,991
2013-07-05 2013-07-03 22.583 53,298 +1,568 0.01% 1,203,611
2013-06-20 2013-06-18 25.517 51,730 +784 0.01% 1,320,001
2013-06-13 2013-06-10 29.302 50,946 +1,035 0.01% 1,492,840
2013-06-06 2013-06-04 30.149 49,911 +768 0.01% 1,504,762
2013-05-28 2013-05-24 30.995 49,143 +768 0.01% 1,523,208
2013-05-27 2013-05-23 31.061 48,375 +3,072 0.01% 1,502,554
2013-05-13 2013-05-09 32.102 45,303 -3,840 0.01% 1,454,335
2013-05-10 2013-05-08 31.972 49,143 -2,303 0.01% 1,571,209
2013-05-09 2013-05-07 30.930 51,446 -6,911 0.01% 1,591,241
2013-05-08 2013-05-06 29.498 58,357 +1,536 0.02% 1,721,400
2013-05-07 2013-05-03 29.042 56,821 +1,535 0.02% 1,650,192
2013-04-29 2013-04-25 28.326 55,286 -7,678 0.02% 1,566,012
2013-04-22 2013-04-18 27.349 62,964 +768 0.02% 1,721,997
2013-04-19 2013-04-17 26.828 62,196 +7,678 0.02% 1,668,593
2013-04-11 2013-04-09 28.065 54,518 -7,678 0.02% 1,530,058
2013-04-03 2013-03-28 28.651 62,196 -1,536 0.02% 1,781,992
2013-04-02 2013-03-27 29.368 63,732 +3,839 0.02% 1,871,651
2013-03-19 2013-03-15 29.498 59,893 +6,143 0.02% 1,766,709
2013-03-18 2013-03-14 30.605 53,750 +768 0.02% 1,645,004
2013-03-15 2013-03-13 30.344 52,982 +7,679 0.02% 1,607,700
2013-03-07 2013-03-05 32.558 45,303 +7,678 0.01% 1,474,985
2013-03-05 2013-03-01 34.512 37,625 +768 0.01% 1,298,503
2013-03-01 2013-02-27 32.428 36,857 -6,911 0.01% 1,195,198
2013-02-28 2013-02-26 31.451 43,768 -4,607 0.01% 1,376,558
2013-02-27 2013-02-25 31.126 48,375 +11,518 0.01% 1,505,704
2013-02-25 2013-02-21 34.772 36,857 -768 0.01% 1,281,598
2013-02-22 2013-02-20 35.488 37,625 -1,536 0.01% 1,335,253
2013-02-19 2013-02-15 35.423 39,161 +1,536 0.01% 1,387,214
2013-02-07 2013-02-05 33.535 37,625 -1,536 0.01% 1,261,753
2013-02-04 2013-01-31 32.363 39,161 +7,679 0.01% 1,267,363
2013-01-31 2013-01-29 33.535 31,482 -6,911 0.01% 1,055,748
2013-01-30 2013-01-28 32.688 38,393 +768 0.01% 1,255,008
2013-01-23 2013-01-21 34.186 37,625 +7,679 0.01% 1,286,253
2013-01-22 2013-01-18 35.358 29,946 -6,911 0.01% 1,058,838
2013-01-21 2013-01-17 33.795 36,857 +7,679 0.01% 1,245,598
2013-01-16 2013-01-14 36.270 29,178 -3,072 0.01% 1,058,282
2013-01-15 2013-01-11 36.400 32,250 +768 0.01% 1,173,903
2013-01-08 2013-01-04 37.637 31,482 -3,839 0.01% 1,184,898
2012-12-20 2012-12-18 34.902 35,321 +3,839 0.01% 1,232,788
2012-12-19 2012-12-17 34.381 31,482 +768 0.01% 1,082,398
2012-12-17 2012-12-13 32.493 30,714 +768 0.01% 997,993
2012-12-12 2012-12-10 33.730 29,946 -39,929 0.01% 1,010,088
2012-12-10 2012-12-06 32.037 69,875 -3,839 0.02% 2,238,606
2012-11-22 2012-11-20 28.977 73,714 +3,071 0.02% 2,135,997
2012-11-19 2012-11-15 28.456 70,643 +768 0.02% 2,010,209
2012-11-15 2012-11-13 29.368 69,875 -3,071 0.02% 2,052,055
2012-11-12 2012-11-08 30.019 72,946 -38,393 0.02% 2,189,743
2012-11-02 2012-10-31 29.693 111,339 +30,714 0.03% 3,306,000
2012-10-26 2012-10-24 27.870 80,625 -30,714 0.02% 2,247,006
2012-10-24 2012-10-19 30.214 111,339 -61,428 0.03% 3,364,000
2012-10-19 2012-10-17 29.368 172,767 -7,679 0.05% 5,073,738
2012-10-17 2012-10-15 28.195 180,446 -5,375 0.05% 5,087,751
2012-10-16 2012-10-12 28.586 185,821 -9,982 0.05% 5,311,901
2012-10-15 2012-10-11 27.609 195,803 +7,678 0.06% 5,405,998
2012-10-11 2012-10-09 27.284 188,125 -4,607 0.05% 5,132,763
2012-10-09 2012-10-05 25.838 192,732 +7,679 0.06% 4,979,849
2012-10-04 2012-09-28 25.994 185,053 +6,143 0.05% 4,810,358
2012-10-03 2012-09-27 25.083 178,910 +1,535 0.05% 4,487,574
2012-09-28 2012-09-26 25.708 177,375 +1,536 0.05% 4,559,952
2012-09-27 2012-09-25 27.088 175,839 +1,536 0.05% 4,763,205
2012-09-20 2012-09-18 27.284 174,303 +1,536 0.05% 4,755,647
2012-09-18 2012-09-14 28.326 172,767 -768 0.05% 4,893,738
2012-09-14 2012-09-12 28.000 173,535 -768 0.05% 4,858,993
2012-09-13 2012-09-11 26.828 174,303 +99,821 0.05% 4,676,197
2012-09-12 2012-09-10 27.740 74,482 -3,839 0.02% 2,066,101
2012-09-11 2012-09-07 27.414 78,321 -4,607 0.02% 2,147,094
2012-09-05 2012-09-03 24.536 82,928 +2,303 0.02% 2,034,711
2012-09-04 2012-08-31 24.380 80,625 +768 0.02% 1,965,605
2012-08-27 2012-08-23 26.372 79,857 +23,036 0.02% 2,106,002
2012-08-22 2012-08-20 27.219 56,821 +15,357 0.02% 1,546,592
2012-08-21 2012-08-17 26.763 41,464 -6,911 0.01% 1,109,695
2012-08-16 2012-08-14 25.526 48,375 +1,536 0.01% 1,234,803
2012-08-15 2012-08-13 25.890 46,839 +768 0.01% 1,212,676
2012-08-10 2012-08-08 25.682 46,071 +768 0.01% 1,183,192
2012-07-25 2012-07-23 24.275 45,303 +1,535 0.01% 1,099,749
2012-07-24 2012-07-20 24.901 43,768 +768 0.01% 1,089,846
2012-07-11 2012-07-09 24.979 43,000 +4,607 0.01% 1,074,083
2012-07-09 2012-07-05 25.630 38,393 +7,679 0.01% 984,006
2012-07-05 2012-07-03 26.698 30,714 +768 0.01% 819,994
2012-06-15 2012-06-13 27.023 29,946 -768 0.01% 809,241
2012-06-12 2012-06-08 27.765 30,714 +604 0.01% 852,760
2012-06-08 2012-06-06 27.897 30,110 +1,505 0.01% 839,990
2012-05-31 2012-05-29 30.820 28,605 -15,055 0.01% 881,605
2012-05-28 2012-05-24 27.897 43,660 -1,506 0.01% 1,218,000
2012-05-16 2012-05-14 26.768 45,166 -9,033 0.01% 1,209,013
2012-05-14 2012-05-10 25.878 54,199 +2,259 0.02% 1,402,570
2012-05-03 2012-04-30 29.226 51,940 +752 0.02% 1,517,990
2012-05-02 2012-04-27 29.027 51,188 +3,764 0.01% 1,485,812
2012-04-30 2012-04-26 28.827 47,424 -1,505 0.01% 1,367,106
2012-04-26 2012-04-24 26.635 48,929 -1,506 0.01% 1,303,242
2012-04-20 2012-04-18 27.565 50,435 -7,527 0.01% 1,390,255
2012-04-19 2012-04-17 25.825 57,962 +5,269 0.02% 1,496,869
2012-04-18 2012-04-16 27.100 52,693 +3,764 0.02% 1,427,997
2012-03-16 2012-03-14 29.956 48,929 -7,528 0.01% 1,465,741
2012-03-15 2012-03-13 28.960 56,457 -753 0.02% 1,635,003
2012-03-12 2012-03-08 28.894 57,210 +753 0.02% 1,653,010
2012-03-08 2012-03-06 28.097 56,457 -3,011 0.02% 1,586,253
2012-03-05 2012-03-01 28.628 59,468 +15,055 0.02% 1,702,452
2012-03-02 2012-02-29 28.429 44,413 +3,764 0.01% 1,262,607
2012-03-01 2012-02-28 26.303 40,649 -9,033 0.01% 1,069,201
2012-02-27 2012-02-23 23.779 49,682 +753 0.01% 1,181,398
2012-02-23 2012-02-21 24.311 48,929 +752 0.01% 1,189,492
2012-02-21 2012-02-17 25.639 48,177 -752 0.01% 1,235,211
2012-02-10 2012-02-08 24.709 48,929 +752 0.01% 1,208,992
2012-02-07 2012-02-03 25.240 48,177 +7,528 0.01% 1,216,011
2012-02-03 2012-02-01 23.992 40,649 -753 0.01% 975,241
2012-02-02 2012-01-31 22.716 41,402 -7,527 0.01% 940,506
2012-01-30 2012-01-26 23.939 48,929 +752 0.01% 1,171,293
2012-01-27 2012-01-20 23.859 48,177 +7,528 0.01% 1,149,451
2011-12-30 2011-12-28 22.584 40,649 -22,583 0.01% 918,001
2011-11-10 2011-11-08 25.639 63,232 -7,527 0.02% 1,621,207
2011-11-08 2011-11-04 27.034 70,759 -4,517 0.02% 1,912,892
2011-10-26 2011-10-24 19.820 75,276 -2,258 0.02% 1,492,003
2011-09-27 2011-09-23 15.729 77,534 -3,011 0.02% 1,219,518
2011-09-05 2011-09-01 25.320 80,545 +1,505 0.02% 2,039,416
2011-09-02 2011-08-31 24.656 79,040 -3,011 0.02% 1,948,808
2011-09-01 2011-08-30 23.779 82,051 +7,528 0.02% 1,951,107
2011-08-29 2011-08-25 23.514 74,523 +1,505 0.02% 1,752,298
2011-08-25 2011-08-23 24.762 73,018 -10,538 0.02% 1,808,090
2011-08-24 2011-08-22 23.540 83,556 +9,033 0.02% 1,966,915
2011-08-22 2011-08-18 25.666 74,523 +3,764 0.02% 1,912,677
2011-08-09 2011-08-05 28.296 70,759 +752 0.02% 2,002,191
2011-08-05 2011-08-03 29.226 70,007 +7,528 0.02% 2,046,013
2011-08-03 2011-08-01 29.359 62,479 -6,775 0.02% 1,834,301
2011-08-02 2011-07-29 30.554 69,254 -1,505 0.02% 2,116,006
2011-07-29 2011-07-27 30.554 70,759 +1,505 0.02% 2,161,991
2011-07-28 2011-07-26 30.554 69,254 +6,022 0.02% 2,116,006
2011-07-27 2011-07-25 31.683 63,232 -15,055 0.02% 2,003,409
2011-07-26 2011-07-22 36.864 78,287 -1,505 0.02% 2,886,004
2011-07-25 2011-07-21 34.938 79,792 +1,505 0.02% 2,787,786
2011-07-22 2011-07-20 35.071 78,287 +1,506 0.02% 2,745,604
2011-07-15 2011-07-13 37.329 76,781 -753 0.02% 2,866,186
2011-07-13 2011-07-11 36.001 77,534 -2,258 0.02% 2,791,295
2011-07-11 2011-07-07 36.599 79,792 -3,011 0.02% 2,920,285
2011-07-08 2011-07-06 36.864 82,803 -753 0.02% 3,052,483
2011-07-05 2011-06-30 34.872 83,556 +1,505 0.02% 2,913,743
2011-07-04 2011-06-29 34.208 82,051 -1,505 0.02% 2,806,761
2011-06-29 2011-06-27 34.540 83,556 -753 0.02% 2,885,993
2011-06-20 2011-06-16 34.805 84,309 -1,505 0.02% 2,934,401
2011-06-15 2011-06-13 32.481 85,814 +752 0.02% 2,787,284
2011-06-14 2011-06-10 32.481 85,062 +1,506 0.02% 2,762,859
2011-06-10 2011-06-08 33.809 83,556 -2,258 0.02% 2,824,943
2011-05-26 2011-05-24 35.204 85,814 +3,011 0.02% 3,020,983
2011-05-24 2011-05-20 35.536 82,803 +3,011 0.02% 2,942,484
2011-05-19 2011-05-17 36.864 79,792 +1,505 0.02% 2,941,485
2011-05-12 2011-05-09 36.931 78,287 -2,258 0.02% 2,891,204
2011-05-11 2011-05-06 34.805 80,545 +1,505 0.02% 2,803,394
2011-05-09 2011-05-05 35.961 79,040 -752 0.02% 2,842,332
2011-05-06 2011-05-04 38.385 79,792 +2,574 0.02% 3,062,815
2011-04-29 2011-04-27 42.089 77,218 -742 0.02% 3,250,013
2011-04-28 2011-04-26 43.032 77,960 -14,850 0.02% 3,354,743
2011-04-27 2011-04-21 43.974 92,810 -1,485 0.03% 4,081,262
2011-04-20 2011-04-18 41.415 94,295 -1,485 0.03% 3,905,264
2011-04-12 2011-04-08 40.338 95,780 +10,395 0.03% 3,863,565
2011-04-11 2011-04-07 39.732 85,385 +14,850 0.03% 3,392,502
2011-04-08 2011-04-06 40.069 70,535 -1,485 0.02% 2,826,235
2011-04-07 2011-04-04 40.001 72,020 -7,425 0.02% 2,880,886
2011-04-06 2011-04-01 40.540 79,445 -743 0.02% 3,220,695
2011-03-30 2011-03-28 38.048 80,188 -14,849 0.02% 3,051,015
2011-03-15 2011-03-11 36.701 95,037 +15,592 0.03% 3,487,994
2011-03-11 2011-03-09 38.722 79,445 +742 0.02% 3,076,245
2011-03-10 2011-03-08 40.473 78,703 -742 0.02% 3,185,315
2011-03-08 2011-03-04 38.587 79,445 -7,425 0.02% 3,065,545
2011-02-25 2011-02-23 34.479 86,870 +7,425 0.03% 2,995,204
2011-02-18 2011-02-16 37.981 79,445 -1,485 0.02% 3,017,395
2011-02-16 2011-02-14 38.452 80,930 +1,485 0.02% 3,111,947
2011-02-15 2011-02-11 39.799 79,445 -743 0.02% 3,161,845
2011-02-09 2011-02-07 41.079 80,188 +743 0.02% 3,294,017
2011-02-08 2011-02-02 41.752 79,445 +1,485 0.02% 3,316,995
2011-02-07 2011-01-31 40.405 77,960 +1,485 0.02% 3,149,993
2011-02-01 2011-01-28 41.281 76,475 +3,712 0.02% 3,156,941
2011-01-25 2011-01-21 43.032 72,763 +14,850 0.02% 3,131,108
2011-01-24 2011-01-20 44.244 57,913 +742 0.02% 2,562,288
2011-01-20 2011-01-18 44.311 57,171 -14,849 0.02% 2,533,309
2011-01-18 2011-01-14 45.254 72,020 +2,227 0.02% 3,259,185
2011-01-17 2011-01-13 44.446 69,793 -1,485 0.02% 3,102,004
2011-01-13 2011-01-11 42.358 71,278 -3,712 0.02% 3,019,206
2011-01-12 2011-01-10 42.830 74,990 +14,849 0.02% 3,211,789
2011-01-07 2011-01-05 44.311 60,141 -8,167 0.02% 2,664,913
2011-01-06 2011-01-04 42.964 68,308 -742 0.02% 2,934,802
2011-01-05 2011-01-03 41.685 69,050 +7,424 0.02% 2,878,332
2011-01-04 2010-12-31 41.146 61,626 -742 0.02% 2,535,664
2011-01-03 2010-12-29 38.722 62,368 -743 0.02% 2,414,995
2010-12-30 2010-12-28 36.903 63,111 -742 0.02% 2,329,014
2010-12-29 2010-12-24 37.577 63,853 +1,485 0.02% 2,399,397
2010-12-28 2010-12-22 38.116 62,368 +1,485 0.02% 2,377,195
2010-12-22 2010-12-20 38.924 60,883 +742 0.02% 2,369,793
2010-12-21 2010-12-17 38.856 60,141 +1,485 0.02% 2,336,862
2010-12-16 2010-12-14 40.742 58,656 -742 0.02% 2,389,761
2010-12-15 2010-12-13 40.405 59,398 -6,683 0.02% 2,399,991
2010-12-14 2010-12-10 42.089 66,081 +2,228 0.02% 2,781,270
2010-12-06 2010-12-02 40.338 63,853 -743 0.02% 2,575,697
2010-12-03 2010-12-01 39.395 64,596 +743 0.02% 2,544,767
2010-12-02 2010-11-30 39.934 63,853 -22,274 0.02% 2,549,897
2010-11-23 2010-11-19 36.028 86,127 -37,124 0.03% 3,102,985
2010-11-17 2010-11-15 35.961 123,251 -743 0.04% 4,432,189
2010-11-08 2010-11-04 33.469 123,994 -14,849 0.04% 4,149,957
2010-10-27 2010-10-25 32.055 138,843 -7,425 0.04% 4,450,589
2010-10-26 2010-10-22 31.651 146,268 +7,425 0.04% 4,629,496
2010-10-25 2010-10-21 32.459 138,843 +32,669 0.04% 4,506,689
2010-10-20 2010-10-18 31.516 106,174 +5,197 0.03% 3,346,190
2010-10-06 2010-10-04 32.526 100,977 +35,639 0.03% 3,284,401
2010-09-28 2010-09-24 31.381 65,338 -37,124 0.02% 2,050,399
2010-09-27 2010-09-22 30.102 102,462 +2,970 0.03% 3,084,302
2010-09-24 2010-09-21 29.092 99,492 +742 0.03% 2,894,399
2010-09-20 2010-09-16 30.304 98,750 -2,227 0.03% 2,992,514
2010-09-17 2010-09-15 30.843 100,977 -742 0.03% 3,114,401
2010-09-15 2010-09-13 29.024 101,719 +1,485 0.03% 2,952,337
2010-09-08 2010-09-06 29.428 100,234 -743 0.03% 2,949,735
2010-09-01 2010-08-30 27.543 100,977 -742 0.03% 2,781,201
2010-08-27 2010-08-25 26.694 101,719 +742 0.03% 2,715,328
2010-08-26 2010-08-24 27.543 100,977 +743 0.03% 2,781,201
2010-08-20 2010-08-18 27.543 100,234 +2,227 0.03% 2,760,736
2010-08-04 2010-08-02 27.004 98,007 +1,485 0.03% 2,646,598
2010-08-02 2010-07-29 27.072 96,522 -743 0.03% 2,612,997
2010-07-14 2010-07-12 25.913 97,265 -5,939 0.03% 2,520,451
2010-05-17 2010-05-13 23.315 103,204 +1,375 0.03% 2,406,170
2010-04-19 2010-04-15 23.069 101,829 -3,663 0.03% 2,349,092
2010-04-16 2010-04-14 22.359 105,492 -3,663 0.03% 2,358,714
2010-03-25 2010-03-23 20.230 109,155 -2,931 0.03% 2,208,176
2010-03-23 2010-03-19 19.411 112,086 +1,466 0.03% 2,175,669
2010-02-02 2010-01-29 19.465 110,620 +3,663 0.03% 2,153,253
2010-01-29 2010-01-27 19.711 106,957 -2,198 0.03% 2,108,232
2010-01-22 2010-01-20 21.840 109,155 +732 0.03% 2,383,996
2010-01-18 2010-01-14 21.267 108,423 -732 0.03% 2,305,849
2010-01-08 2010-01-06 22.578 109,155 -1,465 0.03% 2,464,456
2010-01-05 2009-12-31 21.704 110,620 -733 0.03% 2,400,892
2009-12-28 2009-12-22 20.503 111,353 +1,465 0.03% 2,283,041
2009-12-22 2009-12-18 20.366 109,888 +733 0.03% 2,238,005
2009-12-21 2009-12-17 21.158 109,155 +1,465 0.03% 2,309,496
2009-11-20 2009-11-18 20.994 107,690 -2,930 0.03% 2,260,860
2009-11-19 2009-11-17 20.748 110,620 -2,931 0.03% 2,295,193
2009-11-06 2009-11-04 19.656 113,551 -2,930 0.03% 2,232,006
2009-11-02 2009-10-29 18.701 116,481 +1,465 0.03% 2,178,299
2009-10-30 2009-10-28 19.575 115,016 +2,930 0.03% 2,251,383
2009-10-23 2009-10-21 18.182 112,086 +733 0.03% 2,037,969
2009-10-13 2009-10-09 19.110 111,353 -1,465 0.03% 2,128,001
2009-10-08 2009-10-06 19.110 112,818 -2,198 0.03% 2,155,998
2009-09-02 2009-08-31 18.018 115,016 -2,198 0.03% 2,072,403
2009-08-24 2009-08-20 15.862 117,214 +2,198 0.04% 1,859,206
2009-08-17 2009-08-13 17.172 115,016 -3,663 0.03% 1,975,062
2009-08-11 2009-08-07 18.100 118,679 -3,663 0.04% 2,148,124
2009-08-06 2009-08-04 17.254 122,342 -2,197 0.04% 2,110,885
2009-07-31 2009-07-29 16.217 124,539 +2,197 0.04% 2,019,592
2009-07-15 2009-07-13 15.534 122,342 -1,465 0.04% 1,900,464
2009-06-19 2009-06-17 15.206 123,807 -46,153 0.04% 1,882,662
2009-06-18 2009-06-16 14.196 169,960 -2,197 0.05% 2,412,804
2009-06-16 2009-06-12 14.360 172,157 +2,197 0.05% 2,472,193
2009-06-12 2009-06-10 14.387 169,960 -1,465 0.05% 2,445,284
2009-06-04 2009-06-02 14.824 171,425 +7,326 0.05% 2,541,241
2009-05-21 2009-05-19 15.780 164,099 +2,557 0.05% 2,589,462
2009-05-07 2009-05-05 15.281 161,542 -4,328 0.05% 2,468,473
2009-04-28 2009-04-24 14.144 165,870 -3,605 0.05% 2,346,007
2009-04-27 2009-04-23 14.643 169,475 -11,539 0.05% 2,481,595
2009-04-24 2009-04-22 12.244 181,014 -2,164 0.06% 2,216,329
2009-04-14 2009-04-08 10.427 183,178 +2,164 0.06% 1,910,084
2009-03-24 2009-03-20 10.982 181,014 -57,694 0.06% 1,987,919
2009-03-20 2009-03-18 11.717 238,708 -721 0.07% 2,796,952
2009-03-13 2009-03-11 10.275 239,429 -5,048 0.07% 2,460,120
2009-03-10 2009-03-06 10.303 244,477 -2,164 0.07% 2,518,768
2009-03-06 2009-03-04 10.247 246,641 -1,442 0.07% 2,527,383
2009-03-02 2009-02-26 9.984 248,083 -1,442 0.08% 2,476,799
2009-02-26 2009-02-24 9.706 249,525 +1,442 0.08% 2,421,996
2009-02-12 2009-02-10 10.691 248,083 -2,885 0.08% 2,652,239
2009-02-10 2009-02-06 9.651 250,968 -3,606 0.08% 2,422,082
2009-02-02 2009-01-29 9.082 254,574 -2,884 0.08% 2,312,153
2009-01-12 2009-01-08 8.153 257,458 +2,884 0.08% 2,099,157
2008-12-15 2008-12-11 9.013 254,574 +1,443 0.08% 2,294,503
2008-12-02 2008-11-28 8.736 253,131 -2,885 0.08% 2,211,298
2008-11-25 2008-11-21 7.197 256,016 +2,885 0.08% 1,842,450
2008-11-18 2008-11-14 7.710 253,131 -12,260 0.08% 1,951,558
2008-11-14 2008-11-12 7.349 265,391 -721 0.08% 1,950,399
2008-11-10 2008-11-06 6.794 266,112 +2,884 0.08% 1,808,097
2008-11-07 2008-11-05 6.919 263,228 -7,211 0.08% 1,821,352
2008-11-06 2008-11-04 6.642 270,439 +7,211 0.08% 1,796,247
2008-11-04 2008-10-31 5.671 263,228 -7,211 0.08% 1,492,852
2008-11-03 2008-10-30 5.491 270,439 +7,211 0.08% 1,484,998
2008-10-29 2008-10-27 4.409 263,228 -7,211 0.08% 1,160,701
2008-10-15 2008-10-13 6.933 270,439 -21,636 0.08% 1,874,997
2008-10-03 2008-09-30 7.571 292,075 -3,605 0.09% 2,211,303
2008-09-22 2008-09-18 6.794 295,680 -10,818 0.09% 2,008,997
2008-09-10 2008-09-08 8.140 306,498 +2,885 0.09% 2,494,750
2008-08-27 2008-08-25 9.013 303,613 -3,606 0.09% 2,736,497
2008-08-26 2008-08-21 8.736 307,219 -7,212 0.09% 2,683,799
2008-08-14 2008-08-12 8.764 314,431 +1,442 0.10% 2,755,521
2008-08-07 2008-08-04 9.457 312,989 +3,606 0.10% 2,959,884
2008-08-04 2008-07-31 10.192 309,383 -3,606 0.09% 3,153,153
2008-08-01 2008-07-30 9.817 312,989 +7,212 0.10% 3,072,725
2008-07-30 2008-07-28 9.332 305,777 -721 0.09% 2,853,522
2008-07-08 2008-07-04 8.112 306,498 +36,059 0.09% 2,486,250
2008-05-26 2008-05-22 11.255 270,439 +12,610 0.08% 3,043,671
2008-05-23 2008-05-21 11.311 257,829 +14,128 0.08% 2,916,351
2008-05-19 2008-05-15 11.594 243,701 -7,064 0.08% 2,825,547
2008-05-15 2008-05-13 11.042 250,765 -7,064 0.08% 2,768,999
2008-05-14 2008-05-09 11.113 257,829 +7,064 0.08% 2,865,251
2008-05-08 2008-05-06 11.778 250,765 +7,064 0.08% 2,953,599
2008-05-07 2008-05-05 12.047 243,701 -3,532 0.08% 2,935,947
2008-05-06 2008-05-02 11.325 247,233 -19,779 0.08% 2,799,998
2008-05-05 2008-04-30 10.731 267,012 +13,421 0.08% 2,865,242
2008-05-02 2008-04-29 10.802 253,591 +7,064 0.08% 2,739,174
2008-04-24 2008-04-22 10.249 246,527 -14,127 0.08% 2,526,762
2008-04-23 2008-04-21 9.980 260,654 -3,532 0.08% 2,601,446
2008-04-21 2008-04-17 9.980 264,186 -10,596 0.08% 2,636,697
2008-04-16 2008-04-14 9.258 274,782 +10,596 0.09% 2,544,060
2008-04-07 2008-04-02 8.919 264,186 +6,357 0.08% 2,356,197
2008-04-02 2008-03-31 8.650 257,829 +4,238 0.08% 2,230,151
2008-04-01 2008-03-28 8.282 253,591 -9,889 0.08% 2,100,153
2008-03-31 2008-03-27 8.267 263,480 +14,128 0.08% 2,178,321
2008-03-28 2008-03-26 8.267 249,352 +2,825 0.08% 2,061,517
2008-03-10 2008-03-06 12.741 246,527 +21,192 0.08% 3,141,003
2008-03-04 2008-02-29 13.732 225,335 +56,510 0.07% 3,094,295
2008-03-03 2008-02-28 13.831 168,825 -15,540 0.05% 2,335,031
2008-02-28 2008-02-26 12.883 184,365 -45,209 0.06% 2,375,096
2008-02-19 2008-02-15 12.868 229,574 -1,412 0.07% 2,954,254
2008-02-18 2008-02-14 12.472 230,986 -49,447 0.07% 2,880,865
2008-02-12 2008-02-06 12.175 280,433 -2,826 0.09% 3,414,199
2008-02-01 2008-01-30 12.005 283,259 +51,566 0.09% 3,400,485
2008-01-28 2008-01-24 12.359 231,693 +1,413 0.07% 2,863,442
2008-01-25 2008-01-23 12.741 230,280 +14,128 0.07% 2,933,999
2008-01-23 2008-01-21 14.242 216,152 +5,651 0.07% 3,078,354
2008-01-18 2008-01-16 14.440 210,501 -1,413 0.07% 3,039,594
2008-01-16 2008-01-14 16.195 211,914 -7,064 0.07% 3,431,998
2008-01-15 2008-01-11 16.422 218,978 -3,532 0.07% 3,596,001
2008-01-10 2008-01-08 16.931 222,510 -12,715 0.07% 3,767,402
2008-01-03 2007-12-31 16.280 235,225 +38,145 0.07% 3,829,505
2008-01-02 2007-12-27 16.677 197,080 -7,064 0.06% 3,286,617
2007-12-28 2007-12-24 16.422 204,144 -2,825 0.06% 3,352,401
2007-12-27 2007-12-20 15.657 206,969 +2,825 0.06% 3,240,572
2007-12-20 2007-12-18 16.110 204,144 +7,064 0.06% 3,288,821
2007-12-14 2007-12-12 17.668 197,080 -7,064 0.06% 3,481,917
2007-12-10 2007-12-06 18.574 204,144 -7,064 0.06% 3,791,681
2007-12-07 2007-12-05 18.149 211,208 -3,532 0.07% 3,833,184
2007-12-06 2007-12-04 18.121 214,740 -32,493 0.07% 3,891,206
2007-12-05 2007-12-03 18.121 247,233 -3,532 0.08% 4,479,997
2007-12-04 2007-11-30 17.356 250,765 +34,613 0.08% 4,352,299
2007-12-03 2007-11-29 17.299 216,152 +3,531 0.07% 3,739,312
2007-11-20 2007-11-16 19.451 212,621 +707 0.07% 4,135,749
2007-11-19 2007-11-15 19.649 211,914 +1,413 0.07% 4,163,997
2007-11-16 2007-11-14 19.848 210,501 -8,477 0.07% 4,177,952
2007-11-15 2007-11-13 19.253 218,978 -4,238 0.07% 4,216,001
2007-11-14 2007-11-12 19.112 223,216 +4,944 0.07% 4,265,995
2007-11-12 2007-11-08 20.187 218,272 -4,238 0.07% 4,406,349
2007-11-09 2007-11-07 20.357 222,510 +707 0.07% 4,529,703
2007-11-06 2007-11-02 20.414 221,803 -7,064 0.07% 4,527,870
2007-11-05 2007-11-01 20.527 228,867 -16,247 0.07% 4,697,994
2007-10-31 2007-10-29 19.621 245,114 +4,945 0.08% 4,809,419
2007-10-29 2007-10-25 19.281 240,169 +2,119 0.07% 4,630,793
2007-10-26 2007-10-24 19.225 238,050 +5,651 0.07% 4,576,456
2007-10-25 2007-10-23 19.565 232,399 +4,238 0.07% 4,546,776
2007-10-18 2007-10-16 20.414 228,161 -2,119 0.07% 4,657,662
2007-10-17 2007-10-15 21.235 230,280 +4,945 0.07% 4,889,999
2007-10-16 2007-10-12 21.915 225,335 -79,115 0.07% 4,938,112
2007-10-15 2007-10-11 21.377 304,450 +52,979 0.09% 6,508,100
2007-10-12 2007-10-10 20.244 251,471 -91,830 0.08% 5,090,791
2007-10-10 2007-10-08 18.432 343,301 -24,723 0.11% 6,327,721
2007-10-09 2007-10-05 18.602 368,024 +14,127 0.11% 6,845,935
2007-10-08 2007-10-04 18.432 353,897 +3,532 0.11% 6,523,027
2007-10-05 2007-10-03 19.055 350,365 -56,510 0.11% 6,676,165
2007-10-04 2007-10-02 19.027 406,875 -31,787 0.13% 7,741,437
2007-10-02 2007-09-27 18.574 438,662 +5,651 0.14% 8,147,515
2007-09-25 2007-09-21 18.970 433,011 -19,073 0.13% 8,214,195
2007-09-24 2007-09-20 18.007 452,084 +21,192 0.14% 8,140,809
2007-09-21 2007-09-19 18.177 430,892 +35,319 0.13% 7,832,398
2007-09-19 2007-09-17 18.319 395,573 +1,413 0.12% 7,246,399
2007-09-18 2007-09-14 18.970 394,160 +10,595 0.12% 7,477,194
2007-09-17 2007-09-13 19.055 383,565 -4,944 0.12% 7,308,787
2007-09-14 2007-09-12 19.451 388,509 +706 0.12% 7,556,995
2007-09-12 2007-09-10 19.678 387,803 +2,119 0.12% 7,631,102
2007-09-11 2007-09-07 19.621 385,684 +30,375 0.12% 7,567,565
2007-09-06 2007-09-04 18.517 355,309 -26,843 0.11% 6,579,233
2007-09-04 2007-08-31 17.668 382,152 +3,532 0.12% 6,751,683
2007-09-03 2007-08-30 17.809 378,620 -41,676 0.12% 6,742,881
2007-08-31 2007-08-29 18.290 420,296 +13,421 0.13% 7,687,393
2007-08-30 2007-08-28 20.074 406,875 -7,064 0.13% 8,167,677
2007-08-29 2007-08-27 20.810 413,939 -2,825 0.13% 8,614,201
2007-08-27 2007-08-23 19.961 416,764 +14,127 0.13% 8,318,990
2007-08-24 2007-08-22 19.451 402,637 -2,119 0.12% 7,831,802
2007-08-21 2007-08-17 16.931 404,756 +7,064 0.13% 6,853,080
2007-08-20 2007-08-16 17.668 397,692 +7,770 0.12% 7,026,236
2007-08-17 2007-08-15 19.112 389,922 +7,064 0.12% 7,451,999
2007-08-14 2007-08-10 19.791 382,858 -5,651 0.12% 7,577,155
2007-08-10 2007-08-08 20.980 388,509 -6,358 0.12% 8,150,994
2007-08-08 2007-08-06 20.159 394,867 -17,659 0.12% 7,960,166
2007-08-07 2007-08-03 21.009 412,526 -11,302 0.13% 8,666,556
2007-08-06 2007-08-02 21.178 423,828 +7,064 0.13% 8,975,994
2007-08-02 2007-07-31 22.481 416,764 +10,595 0.13% 9,369,189
2007-08-01 2007-07-30 21.745 406,169 +3,532 0.13% 8,832,005
2007-07-31 2007-07-27 21.348 402,637 +2,826 0.12% 8,595,602
2007-07-26 2007-07-24 22.622 399,811 -707 0.12% 9,044,672
2007-07-20 2007-07-18 21.886 400,518 +5,651 0.12% 8,765,826
2007-07-19 2007-07-17 22.849 394,867 -6,357 0.12% 9,022,267
2007-07-18 2007-07-16 22.056 401,224 -38,145 0.12% 8,849,437
2007-07-17 2007-07-13 21.207 439,369 -28,255 0.14% 9,317,567
2007-07-16 2007-07-12 21.178 467,624 -4,945 0.15% 9,903,522
2007-07-13 2007-07-11 21.150 472,569 -17,659 0.15% 9,994,869
2007-07-12 2007-07-10 21.801 490,228 -7,064 0.15% 10,687,598
2007-07-11 2007-07-09 21.773 497,292 -11,302 0.15% 10,827,523
2007-07-10 2007-07-06 21.150 508,594 -57,217 0.16% 10,756,801
2007-07-05 2007-07-03 19.678 565,811 -6,357 0.18% 11,133,904
2007-07-04 2007-06-29 19.027 572,168 -1,413 0.18% 10,886,396
2007-06-29 2007-06-27 19.112 573,581 +706 0.18% 10,962,001
2007-06-26 2007-06-22 19.961 572,875 0.18% 11,435,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top