History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 100 | +0 | 0.00% | 4,416 |
| 2025-10-13 | 2025-10-09 | 45.580 | 100 | +0 | 0.00% | 4,558 |
| 2025-10-10 | 2025-10-08 | 43.540 | 100 | +0 | 0.00% | 4,354 |
| 2025-10-09 | 2025-10-06 | 43.120 | 100 | +0 | 0.00% | 4,312 |
| 2025-10-08 | 2025-10-03 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 42.600 | 100 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 42.800 | 100 | -1,000 | 0.00% | 4,280 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,100 | -500 | 0.00% | 43,076 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,600 | -1,000 | 0.00% | 61,888 |
| 2025-09-11 | 2025-09-09 | 38.000 | 2,600 | +1,500 | 0.00% | 98,800 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,100 | +14 | 0.00% | 42,605 |
| 2025-07-24 | 2025-07-22 | 34.184 | 1,086 | -987 | 0.00% | 37,124 |
| 2025-07-23 | 2025-07-21 | 33.424 | 2,073 | -4,048 | 0.00% | 69,288 |
| 2025-07-22 | 2025-07-18 | 32.614 | 6,121 | -494 | 0.00% | 199,630 |
| 2025-07-18 | 2025-07-16 | 32.310 | 6,615 | -494 | 0.00% | 213,731 |
| 2025-07-17 | 2025-07-15 | 31.956 | 7,109 | +494 | 0.00% | 227,172 |
| 2025-07-16 | 2025-07-14 | 31.753 | 6,615 | -987 | 0.00% | 210,046 |
| 2025-07-15 | 2025-07-11 | 31.095 | 7,602 | +987 | 0.00% | 236,382 |
| 2025-07-11 | 2025-07-09 | 31.196 | 6,615 | -987 | 0.00% | 206,361 |
| 2025-07-08 | 2025-07-04 | 30.588 | 7,602 | +592 | 0.00% | 232,532 |
| 2025-07-07 | 2025-07-03 | 31.095 | 7,010 | +987 | 0.00% | 217,974 |
| 2025-07-04 | 2025-07-02 | 31.399 | 6,023 | -987 | 0.00% | 189,113 |
| 2025-07-02 | 2025-06-27 | 33.418 | 7,010 | +243 | 0.00% | 234,258 |
| 2025-06-27 | 2025-06-25 | 33.365 | 6,767 | +953 | 0.00% | 225,782 |
| 2025-06-26 | 2025-06-24 | 33.260 | 5,814 | -953 | 0.00% | 193,375 |
| 2025-06-23 | 2025-06-19 | 32.264 | 6,767 | +4,766 | 0.00% | 218,327 |
| 2025-06-20 | 2025-06-18 | 33.837 | 2,001 | +953 | 0.00% | 67,709 |
| 2025-06-18 | 2025-06-16 | 34.572 | 1,048 | +953 | 0.00% | 36,231 |
| 2025-06-02 | 2025-05-29 | 35.464 | 95 | -286 | 0.00% | 3,369 |
| 2025-05-09 | 2025-05-07 | 33.942 | 381 | +286 | 0.00% | 12,932 |
| 2025-04-15 | 2025-04-11 | 31.267 | 95 | -477 | 0.00% | 2,970 |
| 2025-04-09 | 2025-04-07 | 27.542 | 572 | +477 | 0.00% | 15,754 |
| 2025-02-18 | 2025-02-14 | 32.054 | 95 | -477 | 0.00% | 3,045 |
| 2025-02-14 | 2025-02-12 | 32.316 | 572 | -953 | 0.00% | 18,485 |
| 2025-02-13 | 2025-02-11 | 31.739 | 1,525 | +953 | 0.00% | 48,402 |
| 2025-02-11 | 2025-02-07 | 31.896 | 572 | -953 | 0.00% | 18,245 |
| 2025-02-05 | 2025-02-03 | 29.850 | 1,525 | +953 | 0.00% | 45,522 |
| 2025-02-04 | 2025-01-28 | 31.529 | 572 | +477 | 0.00% | 18,035 |
| 2025-02-03 | 2025-01-24 | 32.264 | 95 | -953 | 0.00% | 3,065 |
| 2025-01-22 | 2025-01-20 | 30.952 | 1,048 | +953 | 0.00% | 32,438 |
| 2025-01-03 | 2024-12-31 | 34.414 | 95 | -1,906 | 0.00% | 3,269 |
| 2024-12-20 | 2024-12-18 | 32.316 | 2,001 | -286 | 0.00% | 64,664 |
| 2024-12-18 | 2024-12-16 | 32.683 | 2,287 | -953 | 0.00% | 74,747 |
| 2024-12-11 | 2024-12-09 | 32.368 | 3,240 | -954 | 0.00% | 104,874 |
| 2024-12-03 | 2024-11-29 | 28.906 | 4,194 | -953 | 0.00% | 121,232 |
| 2024-12-02 | 2024-11-28 | 28.591 | 5,147 | +953 | 0.00% | 147,159 |
| 2024-11-27 | 2024-11-25 | 29.273 | 4,194 | -857 | 0.00% | 122,772 |
| 2024-11-14 | 2024-11-12 | 30.008 | 5,051 | +953 | 0.00% | 151,569 |
| 2024-11-12 | 2024-11-08 | 31.477 | 4,098 | +858 | 0.00% | 128,991 |
| 2024-11-11 | 2024-11-07 | 31.949 | 3,240 | -954 | 0.00% | 103,514 |
| 2024-11-07 | 2024-11-05 | 31.267 | 4,194 | -1,143 | 0.00% | 131,133 |
| 2024-11-05 | 2024-11-01 | 30.532 | 5,337 | +1,143 | 0.00% | 162,951 |
| 2024-11-04 | 2024-10-31 | 31.319 | 4,194 | +954 | 0.00% | 131,353 |
| 2024-11-01 | 2024-10-30 | 31.844 | 3,240 | +1,906 | 0.00% | 103,174 |
| 2024-10-31 | 2024-10-29 | 32.788 | 1,334 | +953 | 0.00% | 43,739 |
| 2024-10-30 | 2024-10-28 | 33.418 | 381 | -953 | 0.00% | 12,732 |
| 2024-10-29 | 2024-10-25 | 32.788 | 1,334 | +953 | 0.00% | 43,739 |
| 2024-10-07 | 2024-10-03 | 35.988 | 381 | -286 | 0.00% | 13,712 |
| 2024-10-03 | 2024-09-30 | 32.211 | 667 | -1,906 | 0.00% | 21,485 |
| 2024-09-27 | 2024-09-25 | 30.427 | 2,573 | -3,527 | 0.00% | 78,290 |
| 2024-09-26 | 2024-09-24 | 29.378 | 6,100 | -2,287 | 0.00% | 179,207 |
| 2024-09-25 | 2024-09-23 | 27.647 | 8,387 | -1,906 | 0.00% | 231,875 |
| 2024-09-24 | 2024-09-20 | 27.070 | 10,293 | +953 | 0.00% | 278,631 |
| 2024-09-23 | 2024-09-19 | 27.070 | 9,340 | +1,334 | 0.00% | 252,833 |
| 2024-09-16 | 2024-09-12 | 27.962 | 8,006 | -953 | 0.00% | 223,862 |
| 2024-09-13 | 2024-09-11 | 27.542 | 8,959 | -1,334 | 0.00% | 246,749 |
| 2024-09-10 | 2024-09-05 | 26.755 | 10,293 | +3,240 | 0.00% | 275,391 |
| 2024-09-09 | 2024-09-04 | 27.962 | 7,053 | +953 | 0.00% | 197,214 |
| 2024-09-05 | 2024-09-03 | 28.329 | 6,100 | -1,906 | 0.00% | 172,807 |
| 2024-09-04 | 2024-09-02 | 28.119 | 8,006 | +1,906 | 0.00% | 225,122 |
| 2024-09-03 | 2024-08-30 | 28.329 | 6,100 | -953 | 0.00% | 172,807 |
| 2024-09-02 | 2024-08-29 | 28.696 | 7,053 | -953 | 0.00% | 202,394 |
| 2024-08-30 | 2024-08-28 | 27.804 | 8,006 | +667 | 0.00% | 222,602 |
| 2024-08-29 | 2024-08-27 | 28.696 | 7,339 | +3,145 | 0.00% | 210,601 |
| 2024-08-28 | 2024-08-26 | 30.795 | 4,194 | +3,813 | 0.00% | 129,153 |
| 2024-08-21 | 2024-08-19 | 32.841 | 381 | -1,906 | 0.00% | 12,512 |
| 2024-08-20 | 2024-08-16 | 31.319 | 2,287 | -1,907 | 0.00% | 71,627 |
| 2024-08-16 | 2024-08-14 | 30.322 | 4,194 | +1,907 | 0.00% | 127,173 |
| 2024-08-08 | 2024-08-06 | 31.372 | 2,287 | -953 | 0.00% | 71,747 |
| 2024-08-07 | 2024-08-05 | 30.427 | 3,240 | +953 | 0.00% | 98,585 |
| 2024-08-05 | 2024-08-01 | 32.159 | 2,287 | -953 | 0.00% | 73,547 |
| 2024-08-02 | 2024-07-31 | 30.270 | 3,240 | -954 | 0.00% | 98,075 |
| 2024-08-01 | 2024-07-30 | 29.588 | 4,194 | +954 | 0.00% | 124,092 |
| 2024-07-25 | 2024-07-23 | 30.427 | 3,240 | +953 | 0.00% | 98,585 |
| 2024-07-24 | 2024-07-22 | 31.949 | 2,287 | -953 | 0.00% | 73,067 |
| 2024-07-23 | 2024-07-19 | 30.847 | 3,240 | -1,335 | 0.00% | 99,945 |
| 2024-07-22 | 2024-07-18 | 29.955 | 4,575 | -953 | 0.00% | 137,045 |
| 2024-07-19 | 2024-07-17 | 29.116 | 5,528 | +953 | 0.00% | 160,953 |
| 2024-07-18 | 2024-07-16 | 31.844 | 4,575 | +2,859 | 0.00% | 145,686 |
| 2024-07-16 | 2024-07-12 | 33.523 | 1,716 | -953 | 0.00% | 57,525 |
| 2024-07-11 | 2024-07-09 | 32.526 | 2,669 | -1,906 | 0.00% | 86,811 |
| 2024-07-10 | 2024-07-08 | 31.477 | 4,575 | +1,906 | 0.00% | 144,006 |
| 2024-07-08 | 2024-07-04 | 31.477 | 2,669 | -1,906 | 0.00% | 84,011 |
| 2024-07-05 | 2024-07-03 | 31.214 | 4,575 | +1,335 | 0.00% | 142,806 |
| 2024-07-03 | 2024-06-28 | 33.239 | 3,240 | -954 | 0.00% | 107,693 |
| 2024-07-02 | 2024-06-27 | 31.620 | 4,194 | +117 | 0.00% | 132,614 |
| 2024-06-28 | 2024-06-26 | 32.106 | 4,077 | -927 | 0.00% | 130,894 |
| 2024-06-25 | 2024-06-21 | 31.080 | 5,004 | +927 | 0.00% | 155,526 |
| 2024-06-24 | 2024-06-20 | 32.537 | 4,077 | +926 | 0.00% | 132,654 |
| 2024-06-21 | 2024-06-19 | 33.401 | 3,151 | -926 | 0.00% | 105,245 |
| 2024-06-11 | 2024-06-06 | 32.213 | 4,077 | -927 | 0.00% | 131,334 |
| 2024-06-07 | 2024-06-05 | 31.566 | 5,004 | +927 | 0.00% | 157,956 |
| 2024-06-06 | 2024-06-04 | 32.537 | 4,077 | +1,853 | 0.00% | 132,654 |
| 2024-06-05 | 2024-06-03 | 32.160 | 2,224 | +927 | 0.00% | 71,523 |
| 2024-06-04 | 2024-05-31 | 32.969 | 1,297 | -927 | 0.00% | 42,761 |
| 2024-06-03 | 2024-05-30 | 33.131 | 2,224 | +927 | 0.00% | 73,683 |
| 2024-05-31 | 2024-05-29 | 33.347 | 1,297 | +926 | 0.00% | 43,251 |
| 2024-05-29 | 2024-05-27 | 34.102 | 371 | -926 | 0.00% | 12,652 |
| 2024-05-24 | 2024-05-22 | 34.372 | 1,297 | -927 | 0.00% | 44,580 |
| 2024-05-23 | 2024-05-21 | 32.861 | 2,224 | +927 | 0.00% | 73,083 |
| 2024-05-22 | 2024-05-20 | 33.508 | 1,297 | +926 | 0.00% | 43,461 |
| 2024-05-21 | 2024-05-17 | 34.426 | 371 | -926 | 0.00% | 12,772 |
| 2024-05-20 | 2024-05-16 | 33.886 | 1,297 | +926 | 0.00% | 43,950 |
| 2024-05-16 | 2024-05-13 | 34.534 | 371 | -2,316 | 0.00% | 12,812 |
| 2024-05-13 | 2024-05-09 | 32.699 | 2,687 | -371 | 0.00% | 87,863 |
| 2024-05-08 | 2024-05-06 | 32.052 | 3,058 | -927 | 0.00% | 98,014 |
| 2024-05-06 | 2024-05-02 | 30.972 | 3,985 | +371 | 0.00% | 123,425 |
| 2024-05-02 | 2024-04-29 | 30.649 | 3,614 | +927 | 0.00% | 110,764 |
| 2024-04-30 | 2024-04-26 | 32.537 | 2,687 | -927 | 0.00% | 87,428 |
| 2024-04-25 | 2024-04-23 | 30.918 | 3,614 | -12,046 | 0.00% | 111,739 |
| 2024-04-23 | 2024-04-19 | 31.944 | 15,660 | -927 | 0.00% | 500,238 |
| 2024-04-22 | 2024-04-18 | 31.350 | 16,587 | -463 | 0.00% | 520,005 |
| 2024-04-19 | 2024-04-17 | 31.404 | 17,050 | +6,116 | 0.00% | 535,440 |
| 2024-04-18 | 2024-04-16 | 30.541 | 10,934 | -4,633 | 0.00% | 333,933 |
| 2024-04-17 | 2024-04-15 | 31.026 | 15,567 | -371 | 0.00% | 482,988 |
| 2024-04-05 | 2024-04-02 | 29.300 | 15,938 | -6,023 | 0.00% | 466,979 |
| 2024-03-22 | 2024-03-20 | 25.846 | 21,961 | +4,633 | 0.00% | 567,611 |
| 2024-03-19 | 2024-03-15 | 26.710 | 17,328 | +185 | 0.00% | 462,825 |
| 2024-03-15 | 2024-03-13 | 27.141 | 17,143 | +8,711 | 0.00% | 465,284 |
| 2024-03-13 | 2024-03-11 | 27.357 | 8,432 | +556 | 0.00% | 230,676 |
| 2024-03-11 | 2024-03-07 | 27.465 | 7,876 | -371 | 0.00% | 216,315 |
| 2024-03-07 | 2024-03-05 | 26.710 | 8,247 | -7,876 | 0.00% | 220,275 |
| 2024-03-06 | 2024-03-04 | 27.573 | 16,123 | -1,761 | 0.00% | 444,560 |
| 2024-03-04 | 2024-02-29 | 24.821 | 17,884 | +9,266 | 0.00% | 443,901 |
| 2024-02-28 | 2024-02-26 | 24.551 | 8,618 | -1,668 | 0.00% | 211,583 |
| 2024-02-23 | 2024-02-21 | 22.771 | 10,286 | -2,779 | 0.00% | 234,219 |
| 2024-02-08 | 2024-02-06 | 21.303 | 13,065 | -927 | 0.00% | 278,324 |
| 2024-01-19 | 2024-01-17 | 21.281 | 13,992 | +1,853 | 0.00% | 297,769 |
| 2024-01-17 | 2024-01-15 | 23.364 | 12,139 | +556 | 0.00% | 283,618 |
| 2024-01-11 | 2024-01-09 | 22.015 | 11,583 | +371 | 0.00% | 255,003 |
| 2024-01-09 | 2024-01-05 | 22.501 | 11,212 | +2,780 | 0.00% | 252,280 |
| 2023-12-21 | 2023-12-19 | 22.825 | 8,432 | -2,132 | 0.00% | 192,457 |
| 2023-12-20 | 2023-12-18 | 23.310 | 10,564 | +464 | 0.00% | 246,250 |
| 2023-12-14 | 2023-12-12 | 24.551 | 10,100 | +2,131 | 0.00% | 247,968 |
| 2023-12-12 | 2023-12-08 | 25.684 | 7,969 | +185 | 0.00% | 204,679 |
| 2023-12-07 | 2023-12-05 | 26.062 | 7,784 | -185 | 0.00% | 202,868 |
| 2023-12-05 | 2023-12-01 | 25.954 | 7,969 | +93 | 0.00% | 206,829 |
| 2023-11-29 | 2023-11-27 | 25.523 | 7,876 | +185 | 0.00% | 201,016 |
| 2023-11-22 | 2023-11-20 | 27.519 | 7,691 | -556 | 0.00% | 211,649 |
| 2023-11-21 | 2023-11-17 | 27.141 | 8,247 | +556 | 0.00% | 223,835 |
| 2023-11-07 | 2023-11-03 | 28.059 | 7,691 | -556 | 0.00% | 215,799 |
| 2023-11-03 | 2023-11-01 | 26.710 | 8,247 | +556 | 0.00% | 220,275 |
| 2023-10-26 | 2023-10-24 | 26.116 | 7,691 | +185 | 0.00% | 200,859 |
| 2023-10-18 | 2023-10-16 | 26.710 | 7,506 | +1,112 | 0.00% | 200,483 |
| 2023-10-16 | 2023-10-12 | 28.652 | 6,394 | +1,112 | 0.00% | 183,202 |
| 2023-10-05 | 2023-10-03 | 28.490 | 5,282 | +464 | 0.00% | 150,486 |
| 2023-09-27 | 2023-09-25 | 29.300 | 4,818 | -371 | 0.00% | 141,166 |
| 2023-09-25 | 2023-09-21 | 29.300 | 5,189 | +371 | 0.00% | 152,036 |
| 2023-09-19 | 2023-09-15 | 30.595 | 4,818 | +926 | 0.00% | 147,405 |
| 2023-09-18 | 2023-09-14 | 31.080 | 3,892 | +927 | 0.00% | 120,965 |
| 2023-09-15 | 2023-09-13 | 32.753 | 2,965 | -371 | 0.00% | 97,113 |
| 2023-09-12 | 2023-09-07 | 32.052 | 3,336 | -463 | 0.00% | 106,924 |
| 2023-08-24 | 2023-08-22 | 27.411 | 3,799 | +185 | 0.00% | 104,135 |
| 2023-08-18 | 2023-08-16 | 27.627 | 3,614 | -463 | 0.00% | 99,844 |
| 2023-08-15 | 2023-08-11 | 29.839 | 4,077 | +463 | 0.00% | 121,655 |
| 2023-08-09 | 2023-08-07 | 31.620 | 3,614 | +93 | 0.00% | 114,274 |
| 2023-08-08 | 2023-08-04 | 31.836 | 3,521 | +1,297 | 0.00% | 112,094 |
| 2023-08-02 | 2023-07-31 | 33.455 | 2,224 | -1,483 | 0.00% | 74,403 |
| 2023-08-01 | 2023-07-28 | 32.699 | 3,707 | +556 | 0.00% | 121,216 |
| 2023-07-27 | 2023-07-25 | 32.969 | 3,151 | +927 | 0.00% | 103,885 |
| 2023-07-25 | 2023-07-21 | 32.969 | 2,224 | -556 | 0.00% | 73,323 |
| 2023-07-24 | 2023-07-20 | 32.915 | 2,780 | +556 | 0.00% | 91,504 |
| 2023-07-19 | 2023-07-14 | 34.156 | 2,224 | -927 | 0.00% | 75,963 |
| 2023-07-18 | 2023-07-13 | 33.886 | 3,151 | +186 | 0.00% | 106,775 |
| 2023-07-14 | 2023-07-12 | 33.455 | 2,965 | +463 | 0.00% | 99,193 |
| 2023-07-13 | 2023-07-11 | 33.508 | 2,502 | -556 | 0.00% | 83,838 |
| 2023-07-12 | 2023-07-10 | 32.537 | 3,058 | +556 | 0.00% | 99,499 |
| 2023-07-04 | 2023-06-30 | 31.512 | 2,502 | -556 | 0.00% | 78,843 |
| 2023-07-03 | 2023-06-29 | 30.918 | 3,058 | +556 | 0.00% | 94,549 |
| 2023-06-29 | 2023-06-27 | 32.061 | 2,502 | -312 | 0.00% | 80,216 |
| 2023-06-27 | 2023-06-23 | 31.565 | 2,814 | -181 | 0.00% | 88,823 |
| 2023-06-23 | 2023-06-20 | 33.273 | 2,995 | +272 | 0.00% | 99,651 |
| 2023-06-19 | 2023-06-15 | 34.595 | 2,723 | -272 | 0.00% | 94,201 |
| 2023-06-16 | 2023-06-14 | 33.383 | 2,995 | +363 | 0.00% | 99,981 |
| 2023-06-15 | 2023-06-13 | 34.099 | 2,632 | +454 | 0.00% | 89,748 |
| 2023-06-14 | 2023-06-12 | 34.319 | 2,178 | +544 | 0.00% | 74,747 |
| 2023-06-13 | 2023-06-09 | 34.870 | 1,634 | -635 | 0.00% | 56,978 |
| 2023-06-08 | 2023-06-06 | 33.934 | 2,269 | +91 | 0.00% | 76,995 |
| 2023-06-06 | 2023-06-02 | 34.540 | 2,178 | +544 | 0.00% | 75,227 |
| 2023-06-05 | 2023-06-01 | 34.044 | 1,634 | +908 | 0.00% | 55,627 |
| 2023-05-18 | 2023-05-16 | 36.743 | 726 | -454 | 0.00% | 26,675 |
| 2023-05-16 | 2023-05-12 | 35.917 | 1,180 | +454 | 0.00% | 42,382 |
| 2023-05-09 | 2023-05-05 | 38.341 | 726 | -908 | 0.00% | 27,835 |
| 2023-05-08 | 2023-05-04 | 37.900 | 1,634 | -454 | 0.00% | 61,928 |
| 2023-05-05 | 2023-05-03 | 36.082 | 2,088 | +182 | 0.00% | 75,339 |
| 2023-05-04 | 2023-05-02 | 36.578 | 1,906 | -908 | 0.00% | 69,717 |
| 2023-04-26 | 2023-04-24 | 34.980 | 2,814 | +454 | 0.00% | 98,434 |
| 2023-04-21 | 2023-04-19 | 37.074 | 2,360 | +454 | 0.00% | 87,494 |
| 2023-04-19 | 2023-04-17 | 38.065 | 1,906 | -454 | 0.00% | 72,552 |
| 2023-04-18 | 2023-04-14 | 37.294 | 2,360 | +454 | 0.00% | 88,014 |
| 2023-04-17 | 2023-04-13 | 37.459 | 1,906 | +454 | 0.00% | 71,397 |
| 2023-04-12 | 2023-04-06 | 38.506 | 1,452 | -908 | 0.00% | 55,910 |
| 2023-04-06 | 2023-04-03 | 37.459 | 2,360 | +454 | 0.00% | 88,404 |
| 2023-04-04 | 2023-03-31 | 37.624 | 1,906 | +908 | 0.00% | 71,712 |
| 2023-04-03 | 2023-03-30 | 38.341 | 998 | +453 | 0.00% | 38,264 |
| 2023-03-31 | 2023-03-29 | 38.836 | 545 | +454 | 0.00% | 21,166 |
| 2023-03-24 | 2023-03-22 | 40.489 | 91 | -907 | 0.00% | 3,684 |
| 2023-03-21 | 2023-03-17 | 38.726 | 998 | -2,270 | 0.00% | 38,649 |
| 2023-03-20 | 2023-03-16 | 38.065 | 3,268 | +1,362 | 0.00% | 124,397 |
| 2023-03-17 | 2023-03-15 | 39.002 | 1,906 | +1,361 | 0.00% | 74,337 |
| 2023-03-16 | 2023-03-14 | 38.891 | 545 | +454 | 0.00% | 21,196 |
| 2023-03-15 | 2023-03-13 | 40.599 | 91 | -454 | 0.00% | 3,695 |
| 2023-03-14 | 2023-03-10 | 39.332 | 545 | +454 | 0.00% | 21,436 |
| 2023-03-07 | 2023-03-03 | 41.756 | 91 | -907 | 0.00% | 3,800 |
| 2023-03-06 | 2023-03-02 | 40.213 | 998 | +907 | 0.00% | 40,133 |
| 2023-03-03 | 2023-03-01 | 41.591 | 91 | -907 | 0.00% | 3,785 |
| 2023-02-21 | 2023-02-17 | 41.701 | 998 | +907 | 0.00% | 41,617 |
| 2022-12-16 | 2022-12-14 | 43.188 | 91 | -1,452 | 0.00% | 3,930 |
| 2022-12-13 | 2022-12-09 | 42.142 | 1,543 | -454 | 0.00% | 65,024 |
| 2022-12-12 | 2022-12-08 | 42.362 | 1,997 | -454 | 0.00% | 84,597 |
| 2022-12-08 | 2022-12-06 | 41.260 | 2,451 | +908 | 0.00% | 101,129 |
| 2022-12-07 | 2022-12-05 | 40.709 | 1,543 | +1,452 | 0.00% | 62,814 |
| 2022-12-05 | 2022-12-01 | 40.819 | 91 | -1,361 | 0.00% | 3,715 |
| 2022-12-01 | 2022-11-29 | 38.616 | 1,452 | +907 | 0.00% | 56,070 |
| 2022-11-30 | 2022-11-28 | 38.506 | 545 | -453 | 0.00% | 20,986 |
| 2022-11-29 | 2022-11-25 | 38.671 | 998 | +453 | 0.00% | 38,594 |
| 2022-11-24 | 2022-11-22 | 39.773 | 545 | -907 | 0.00% | 21,676 |
| 2022-11-21 | 2022-11-17 | 39.993 | 1,452 | -908 | 0.00% | 58,070 |
| 2022-11-18 | 2022-11-16 | 39.552 | 2,360 | +908 | 0.00% | 93,344 |
| 2022-11-17 | 2022-11-15 | 40.819 | 1,452 | -1,362 | 0.00% | 59,270 |
| 2022-11-14 | 2022-11-10 | 36.468 | 2,814 | +454 | 0.00% | 102,620 |
| 2022-11-09 | 2022-11-07 | 39.883 | 2,360 | -454 | 0.00% | 94,124 |
| 2022-11-08 | 2022-11-04 | 37.845 | 2,814 | -454 | 0.00% | 106,495 |
| 2022-11-07 | 2022-11-03 | 37.239 | 3,268 | +454 | 0.00% | 121,696 |
| 2022-11-02 | 2022-10-31 | 37.514 | 2,814 | -454 | 0.00% | 105,565 |
| 2022-10-28 | 2022-10-26 | 38.616 | 3,268 | -272 | 0.00% | 126,197 |
| 2022-10-27 | 2022-10-25 | 38.561 | 3,540 | -1,815 | 0.00% | 136,505 |
| 2022-10-24 | 2022-10-20 | 37.679 | 5,355 | +454 | 0.00% | 201,774 |
| 2022-10-18 | 2022-10-14 | 35.972 | 4,901 | -454 | 0.00% | 176,298 |
| 2022-10-13 | 2022-10-11 | 33.052 | 5,355 | -454 | 0.00% | 176,994 |
| 2022-10-12 | 2022-10-10 | 33.052 | 5,809 | +635 | 0.00% | 192,000 |
| 2022-10-10 | 2022-10-06 | 38.065 | 5,174 | -453 | 0.00% | 196,949 |
| 2022-10-06 | 2022-10-03 | 35.917 | 5,627 | -364 | 0.00% | 202,103 |
| 2022-09-30 | 2022-09-28 | 36.357 | 5,991 | +454 | 0.00% | 217,817 |
| 2022-09-28 | 2022-09-26 | 37.845 | 5,537 | +908 | 0.00% | 209,546 |
| 2022-09-22 | 2022-09-20 | 38.341 | 4,629 | -363 | 0.00% | 177,478 |
| 2022-09-21 | 2022-09-19 | 37.459 | 4,992 | +91 | 0.00% | 186,996 |
| 2022-09-20 | 2022-09-16 | 38.065 | 4,901 | -363 | 0.00% | 186,557 |
| 2022-09-19 | 2022-09-15 | 38.561 | 5,264 | -363 | 0.00% | 202,984 |
| 2022-09-16 | 2022-09-14 | 39.057 | 5,627 | +363 | 0.00% | 219,772 |
| 2022-09-15 | 2022-09-13 | 39.608 | 5,264 | +272 | 0.00% | 208,494 |
| 2022-09-14 | 2022-09-09 | 40.213 | 4,992 | -545 | 0.00% | 200,746 |
| 2022-09-13 | 2022-09-08 | 39.608 | 5,537 | +1,362 | 0.00% | 219,307 |
| 2022-09-09 | 2022-09-07 | 41.646 | 4,175 | -908 | 0.00% | 173,871 |
| 2022-09-02 | 2022-08-31 | 41.976 | 5,083 | +454 | 0.00% | 213,365 |
| 2022-08-31 | 2022-08-29 | 43.133 | 4,629 | -454 | 0.00% | 199,663 |
| 2022-08-30 | 2022-08-26 | 40.434 | 5,083 | -363 | 0.00% | 205,525 |
| 2022-08-23 | 2022-08-19 | 43.298 | 5,446 | +363 | 0.00% | 235,803 |
| 2022-08-09 | 2022-08-05 | 41.315 | 5,083 | -2,087 | 0.00% | 210,005 |
| 2022-08-04 | 2022-08-02 | 36.633 | 7,170 | -7,262 | 0.00% | 262,657 |
| 2022-08-03 | 2022-08-01 | 37.294 | 14,432 | -1,361 | 0.00% | 538,225 |
| 2022-08-01 | 2022-07-28 | 38.175 | 15,793 | +363 | 0.00% | 602,902 |
| 2022-07-29 | 2022-07-27 | 37.790 | 15,430 | +91 | 0.00% | 583,094 |
| 2022-07-26 | 2022-07-22 | 38.891 | 15,339 | +726 | 0.00% | 596,555 |
| 2022-07-22 | 2022-07-20 | 41.260 | 14,613 | -454 | 0.00% | 602,934 |
| 2022-07-21 | 2022-07-19 | 40.324 | 15,067 | +908 | 0.00% | 607,556 |
| 2022-07-15 | 2022-07-13 | 41.150 | 14,159 | -1,816 | 0.00% | 582,642 |
| 2022-07-12 | 2022-07-08 | 42.803 | 15,975 | -454 | 0.00% | 683,771 |
| 2022-07-11 | 2022-07-07 | 41.040 | 16,429 | +454 | 0.00% | 674,243 |
| 2022-07-05 | 2022-06-30 | 42.637 | 15,975 | -454 | 0.00% | 681,131 |
| 2022-07-04 | 2022-06-29 | 41.756 | 16,429 | +454 | 0.00% | 686,008 |
| 2022-06-30 | 2022-06-28 | 42.527 | 15,975 | -2,269 | 0.00% | 679,371 |
| 2022-06-29 | 2022-06-27 | 38.781 | 18,244 | +454 | 0.00% | 707,524 |
| 2022-06-28 | 2022-06-24 | 39.332 | 17,790 | -454 | 0.00% | 699,718 |
| 2022-06-27 | 2022-06-23 | 37.349 | 18,244 | -908 | 0.00% | 681,394 |
| 2022-06-23 | 2022-06-21 | 36.412 | 19,152 | +454 | 0.00% | 697,372 |
| 2022-06-22 | 2022-06-20 | 38.158 | 18,698 | -454 | 0.00% | 713,485 |
| 2022-06-21 | 2022-06-17 | 37.135 | 19,152 | +600 | 0.00% | 711,204 |
| 2022-06-16 | 2022-06-14 | 37.647 | 18,552 | +440 | 0.00% | 698,418 |
| 2022-06-15 | 2022-06-13 | 38.613 | 18,112 | +439 | 0.00% | 699,364 |
| 2022-06-14 | 2022-06-10 | 40.035 | 17,673 | -1,318 | 0.00% | 707,538 |
| 2022-06-13 | 2022-06-09 | 38.215 | 18,991 | +879 | 0.00% | 725,745 |
| 2022-06-09 | 2022-06-07 | 40.319 | 18,112 | +439 | 0.00% | 730,263 |
| 2022-06-08 | 2022-06-06 | 41.741 | 17,673 | -439 | 0.00% | 737,689 |
| 2022-06-07 | 2022-06-02 | 39.921 | 18,112 | -440 | 0.00% | 723,054 |
| 2022-06-01 | 2022-05-30 | 37.419 | 18,552 | -439 | 0.00% | 694,198 |
| 2022-05-26 | 2022-05-24 | 35.031 | 18,991 | +439 | 0.00% | 665,266 |
| 2022-05-24 | 2022-05-20 | 36.794 | 18,552 | -439 | 0.00% | 682,593 |
| 2022-05-23 | 2022-05-19 | 36.452 | 18,991 | -880 | 0.00% | 692,266 |
| 2022-05-19 | 2022-05-17 | 37.135 | 19,871 | -879 | 0.00% | 737,904 |
| 2022-05-16 | 2022-05-12 | 33.609 | 20,750 | +440 | 0.00% | 697,385 |
| 2022-05-13 | 2022-05-11 | 34.974 | 20,310 | -1,319 | 0.00% | 710,317 |
| 2022-05-10 | 2022-05-05 | 34.348 | 21,629 | +527 | 0.00% | 742,917 |
| 2022-05-05 | 2022-05-03 | 36.339 | 21,102 | -1,406 | 0.00% | 766,816 |
| 2022-05-03 | 2022-04-28 | 34.007 | 22,508 | -1,759 | 0.00% | 765,429 |
| 2022-04-29 | 2022-04-27 | 33.780 | 24,267 | -3,517 | 0.01% | 819,727 |
| 2022-04-27 | 2022-04-25 | 27.297 | 27,784 | +1,143 | 0.01% | 758,408 |
| 2022-04-26 | 2022-04-22 | 29.742 | 26,641 | -176 | 0.01% | 792,354 |
| 2022-04-25 | 2022-04-21 | 28.889 | 26,817 | -351 | 0.01% | 774,713 |
| 2022-04-22 | 2022-04-20 | 29.173 | 27,168 | +176 | 0.01% | 792,578 |
| 2022-04-21 | 2022-04-19 | 29.059 | 26,992 | +351 | 0.01% | 784,373 |
| 2022-04-20 | 2022-04-14 | 29.799 | 26,641 | -1,406 | 0.01% | 793,869 |
| 2022-04-19 | 2022-04-13 | 27.638 | 28,047 | +1,230 | 0.01% | 775,157 |
| 2022-04-14 | 2022-04-12 | 29.116 | 26,817 | -879 | 0.01% | 780,813 |
| 2022-04-13 | 2022-04-11 | 29.230 | 27,696 | +1,671 | 0.01% | 809,556 |
| 2022-04-11 | 2022-04-07 | 31.277 | 26,025 | +879 | 0.01% | 813,992 |
| 2022-04-08 | 2022-04-06 | 32.187 | 25,146 | +2,638 | 0.01% | 809,380 |
| 2022-04-07 | 2022-04-04 | 34.803 | 22,508 | +879 | 0.00% | 783,349 |
| 2022-04-04 | 2022-03-31 | 34.974 | 21,629 | +1,319 | 0.00% | 756,447 |
| 2022-04-01 | 2022-03-30 | 37.192 | 20,310 | -528 | 0.00% | 755,361 |
| 2022-03-31 | 2022-03-29 | 35.087 | 20,838 | +264 | 0.00% | 731,153 |
| 2022-03-29 | 2022-03-25 | 35.884 | 20,574 | +1,758 | 0.00% | 738,270 |
| 2022-03-28 | 2022-03-24 | 37.931 | 18,816 | -175 | 0.00% | 713,707 |
| 2022-03-22 | 2022-03-18 | 38.613 | 18,991 | +439 | 0.00% | 733,305 |
| 2022-03-18 | 2022-03-16 | 36.737 | 18,552 | -527 | 0.00% | 681,538 |
| 2022-03-16 | 2022-03-14 | 34.121 | 19,079 | +88 | 0.00% | 650,989 |
| 2022-03-15 | 2022-03-11 | 37.988 | 18,991 | +439 | 0.00% | 721,425 |
| 2022-03-14 | 2022-03-10 | 39.409 | 18,552 | -88 | 0.00% | 731,124 |
| 2022-03-09 | 2022-03-07 | 37.760 | 18,640 | -88 | 0.00% | 703,851 |
| 2022-03-07 | 2022-03-03 | 41.627 | 18,728 | -439 | 0.00% | 779,596 |
| 2022-03-04 | 2022-03-02 | 42.480 | 19,167 | +1,758 | 0.00% | 814,220 |
| 2022-03-03 | 2022-03-01 | 45.551 | 17,409 | +2,286 | 0.00% | 793,000 |
| 2022-03-02 | 2022-02-28 | 46.063 | 15,123 | +528 | 0.00% | 696,610 |
| 2022-03-01 | 2022-02-25 | 48.338 | 14,595 | -440 | 0.00% | 705,489 |
| 2022-02-25 | 2022-02-23 | 47.655 | 15,035 | -1,407 | 0.00% | 716,497 |
| 2022-02-24 | 2022-02-22 | 44.243 | 16,442 | +88 | 0.00% | 727,447 |
| 2022-02-23 | 2022-02-21 | 44.755 | 16,354 | +440 | 0.00% | 731,923 |
| 2022-02-22 | 2022-02-18 | 45.608 | 15,914 | -440 | 0.00% | 725,806 |
| 2022-02-21 | 2022-02-17 | 44.243 | 16,354 | -2,462 | 0.00% | 723,553 |
| 2022-02-17 | 2022-02-15 | 42.310 | 18,816 | -2,461 | 0.00% | 796,099 |
| 2022-02-15 | 2022-02-11 | 40.945 | 21,277 | +4,923 | 0.00% | 871,184 |
| 2022-02-14 | 2022-02-10 | 46.177 | 16,354 | -439 | 0.00% | 755,174 |
| 2022-02-11 | 2022-02-09 | 46.177 | 16,793 | +263 | 0.00% | 775,445 |
| 2022-02-10 | 2022-02-08 | 45.722 | 16,530 | +1,495 | 0.00% | 755,781 |
| 2022-02-08 | 2022-02-04 | 48.281 | 15,035 | -879 | 0.00% | 725,902 |
| 2022-02-07 | 2022-01-31 | 46.404 | 15,914 | -88 | 0.00% | 738,476 |
| 2022-02-04 | 2022-01-27 | 46.177 | 16,002 | +528 | 0.00% | 738,920 |
| 2022-01-28 | 2022-01-26 | 47.769 | 15,474 | -968 | 0.00% | 739,178 |
| 2022-01-27 | 2022-01-25 | 46.404 | 16,442 | -879 | 0.00% | 762,977 |
| 2022-01-25 | 2022-01-21 | 45.892 | 17,321 | +1,847 | 0.00% | 794,902 |
| 2022-01-24 | 2022-01-20 | 47.143 | 15,474 | +439 | 0.00% | 729,498 |
| 2022-01-21 | 2022-01-19 | 47.143 | 15,035 | +440 | 0.00% | 708,802 |
| 2022-01-18 | 2022-01-14 | 48.906 | 14,595 | -2,814 | 0.00% | 713,788 |
| 2022-01-11 | 2022-01-07 | 47.314 | 17,409 | +88 | 0.00% | 823,691 |
| 2022-01-10 | 2022-01-06 | 48.167 | 17,321 | -88 | 0.00% | 834,302 |
| 2022-01-07 | 2022-01-05 | 46.461 | 17,409 | +528 | 0.00% | 808,840 |
| 2022-01-06 | 2022-01-04 | 49.361 | 16,881 | +6,330 | 0.00% | 833,268 |
| 2022-01-05 | 2022-01-03 | 53.740 | 10,551 | -2,110 | 0.00% | 567,012 |
| 2021-12-30 | 2021-12-28 | 51.522 | 12,661 | -703 | 0.00% | 652,324 |
| 2021-12-29 | 2021-12-24 | 51.295 | 13,364 | -4,484 | 0.00% | 685,504 |
| 2021-12-23 | 2021-12-21 | 49.248 | 17,848 | -1,319 | 0.00% | 878,971 |
| 2021-12-22 | 2021-12-20 | 46.632 | 19,167 | -879 | 0.00% | 893,789 |
| 2021-12-21 | 2021-12-17 | 49.248 | 20,046 | +4,747 | 0.00% | 987,217 |
| 2021-12-20 | 2021-12-16 | 51.238 | 15,299 | -3,517 | 0.00% | 783,889 |
| 2021-12-17 | 2021-12-15 | 50.442 | 18,816 | -879 | 0.00% | 949,113 |
| 2021-12-16 | 2021-12-14 | 50.840 | 19,695 | +5,276 | 0.00% | 1,001,291 |
| 2021-12-15 | 2021-12-13 | 51.693 | 14,419 | +1,758 | 0.00% | 745,360 |
| 2021-12-14 | 2021-12-10 | 52.773 | 12,661 | +879 | 0.00% | 668,164 |
| 2021-12-13 | 2021-12-09 | 52.660 | 11,782 | -2,198 | 0.00% | 620,436 |
| 2021-12-09 | 2021-12-07 | 51.636 | 13,980 | +1,759 | 0.00% | 721,872 |
| 2021-12-08 | 2021-12-06 | 50.726 | 12,221 | +1,319 | 0.00% | 619,924 |
| 2021-12-07 | 2021-12-03 | 53.513 | 10,902 | -1,759 | 0.00% | 583,395 |
| 2021-12-06 | 2021-12-02 | 52.717 | 12,661 | +352 | 0.00% | 667,444 |
| 2021-12-03 | 2021-12-01 | 54.764 | 12,309 | +3,517 | 0.00% | 674,087 |
| 2021-12-02 | 2021-11-30 | 58.460 | 8,792 | -1,759 | 0.00% | 513,982 |
| 2021-11-30 | 2021-11-26 | 57.095 | 10,551 | +1,759 | 0.00% | 602,413 |
| 2021-11-16 | 2021-11-12 | 51.750 | 8,792 | +879 | 0.00% | 454,984 |
| 2021-11-15 | 2021-11-11 | 52.660 | 7,913 | -2,638 | 0.00% | 416,696 |
| 2021-11-12 | 2021-11-10 | 51.982 | 10,551 | +2,638 | 0.00% | 548,460 |
| 2021-11-11 | 2021-11-09 | 53.191 | 7,913 | +96 | 0.00% | 420,898 |
| 2021-11-09 | 2021-11-05 | 53.191 | 7,817 | -782 | 0.00% | 415,792 |
| 2021-11-03 | 2021-11-01 | 49.276 | 8,599 | -3,387 | 0.00% | 423,726 |
| 2021-10-28 | 2021-10-26 | 44.844 | 11,986 | +347 | 0.00% | 537,496 |
| 2021-10-27 | 2021-10-25 | 46.340 | 11,639 | -347 | 0.00% | 539,356 |
| 2021-10-26 | 2021-10-22 | 45.937 | 11,986 | +2,258 | 0.00% | 550,606 |
| 2021-10-18 | 2021-10-12 | 38.281 | 9,728 | -1,303 | 0.00% | 372,399 |
| 2021-10-12 | 2021-10-08 | 39.202 | 11,031 | +2,172 | 0.00% | 432,440 |
| 2021-09-30 | 2021-09-28 | 40.757 | 8,859 | -522 | 0.00% | 361,062 |
| 2021-09-29 | 2021-09-27 | 40.469 | 9,381 | -347 | 0.00% | 379,637 |
| 2021-09-28 | 2021-09-24 | 41.390 | 9,728 | +2,606 | 0.00% | 402,639 |
| 2021-09-27 | 2021-09-23 | 43.289 | 7,122 | -87 | 0.00% | 308,307 |
| 2021-09-23 | 2021-09-20 | 42.656 | 7,209 | +1,737 | 0.00% | 307,508 |
| 2021-09-21 | 2021-09-17 | 44.038 | 5,472 | +434 | 0.00% | 240,975 |
| 2021-09-17 | 2021-09-15 | 44.844 | 5,038 | +2,606 | 0.00% | 225,922 |
| 2021-09-16 | 2021-09-14 | 45.247 | 2,432 | -434 | 0.00% | 110,040 |
| 2021-09-15 | 2021-09-13 | 44.844 | 2,866 | -869 | 0.00% | 128,522 |
| 2021-09-14 | 2021-09-10 | 46.571 | 3,735 | +434 | 0.00% | 173,941 |
| 2021-09-10 | 2021-09-08 | 46.571 | 3,301 | -347 | 0.00% | 153,730 |
| 2021-09-09 | 2021-09-07 | 47.261 | 3,648 | +1,824 | 0.00% | 172,410 |
| 2021-09-08 | 2021-09-06 | 53.421 | 1,824 | -434 | 0.00% | 97,440 |
| 2021-09-02 | 2021-08-31 | 53.939 | 2,258 | +434 | 0.00% | 121,794 |
| 2021-08-30 | 2021-08-26 | 57.451 | 1,824 | +695 | 0.00% | 104,790 |
| 2021-08-27 | 2021-08-25 | 60.041 | 1,129 | -348 | 0.00% | 67,786 |
| 2021-08-26 | 2021-08-24 | 59.638 | 1,477 | +869 | 0.00% | 88,085 |
| 2021-08-19 | 2021-08-17 | 53.018 | 608 | -347 | 0.00% | 32,235 |
| 2021-08-16 | 2021-08-12 | 56.932 | 955 | -174 | 0.00% | 54,370 |
| 2021-08-13 | 2021-08-11 | 56.299 | 1,129 | +868 | 0.00% | 63,562 |
| 2021-08-12 | 2021-08-10 | 60.617 | 261 | -347 | 0.00% | 15,821 |
| 2021-08-09 | 2021-08-05 | 62.171 | 608 | +347 | 0.00% | 37,800 |
| 2021-08-06 | 2021-08-04 | 63.495 | 261 | -608 | 0.00% | 16,572 |
| 2021-08-05 | 2021-08-03 | 61.135 | 869 | -608 | 0.00% | 53,126 |
| 2021-08-04 | 2021-08-02 | 61.768 | 1,477 | +1,216 | 0.00% | 91,231 |
| 2021-08-03 | 2021-07-30 | 69.770 | 261 | +261 | 0.00% | 18,210 |
| 2021-07-27 | 2021-07-23 | 64.704 | 0 | -87 | ||
| 2021-07-26 | 2021-07-22 | 68.733 | 87 | -347 | 0.00% | 5,980 |
| 2021-07-20 | 2021-07-16 | 63.898 | 434 | -87 | 0.00% | 27,732 |
| 2021-07-07 | 2021-07-05 | 55.493 | 521 | -3,909 | 0.00% | 28,912 |
| 2021-07-06 | 2021-07-02 | 52.039 | 4,430 | -868 | 0.00% | 230,534 |
| 2021-06-30 | 2021-06-28 | 53.536 | 5,298 | -174 | 0.00% | 283,634 |
| 2021-06-29 | 2021-06-25 | 51.924 | 5,472 | +174 | 0.00% | 284,129 |
| 2021-06-25 | 2021-06-23 | 53.536 | 5,298 | -956 | 0.00% | 283,634 |
| 2021-06-24 | 2021-06-22 | 50.715 | 6,254 | +87 | 0.00% | 317,174 |
| 2021-06-21 | 2021-06-17 | 49.909 | 6,167 | -3,040 | 0.00% | 307,792 |
| 2021-06-18 | 2021-06-16 | 44.786 | 9,207 | +434 | 0.00% | 412,346 |
| 2021-06-17 | 2021-06-15 | 46.398 | 8,773 | -2,605 | 0.00% | 407,049 |
| 2021-06-10 | 2021-06-08 | 44.786 | 11,378 | -1,737 | 0.00% | 509,576 |
| 2021-06-09 | 2021-06-07 | 43.059 | 13,115 | +1,737 | 0.00% | 564,720 |
| 2021-06-08 | 2021-06-04 | 43.405 | 11,378 | -1,737 | 0.00% | 493,857 |
| 2021-06-04 | 2021-06-02 | 42.656 | 13,115 | -869 | 0.00% | 559,436 |
| 2021-05-27 | 2021-05-25 | 42.368 | 13,984 | -174 | 0.00% | 592,479 |
| 2021-05-25 | 2021-05-21 | 42.368 | 14,158 | +174 | 0.00% | 599,851 |
| 2021-05-20 | 2021-05-17 | 40.411 | 13,984 | -2,606 | 0.00% | 565,109 |
| 2021-05-18 | 2021-05-14 | 40.181 | 16,590 | -608 | 0.00% | 666,600 |
| 2021-05-17 | 2021-05-13 | 39.605 | 17,198 | +2,606 | 0.00% | 681,130 |
| 2021-05-14 | 2021-05-12 | 42.023 | 14,592 | -608 | 0.00% | 613,199 |
| 2021-05-13 | 2021-05-11 | 40.814 | 15,200 | +521 | 0.00% | 620,374 |
| 2021-05-12 | 2021-05-10 | 40.584 | 14,679 | +608 | 0.00% | 595,730 |
| 2021-05-10 | 2021-05-06 | 38.339 | 14,071 | -608 | 0.00% | 539,464 |
| 2021-05-03 | 2021-04-29 | 38.396 | 14,679 | -1,390 | 0.00% | 563,619 |
| 2021-04-30 | 2021-04-28 | 38.051 | 16,069 | +608 | 0.00% | 611,440 |
| 2021-04-26 | 2021-04-22 | 39.548 | 15,461 | -608 | 0.00% | 611,446 |
| 2021-04-20 | 2021-04-16 | 36.151 | 16,069 | -2,258 | 0.00% | 580,914 |
| 2021-04-19 | 2021-04-15 | 35.576 | 18,327 | +174 | 0.00% | 651,994 |
| 2021-04-16 | 2021-04-14 | 35.691 | 18,153 | +2,258 | 0.00% | 647,894 |
| 2021-04-12 | 2021-04-08 | 36.266 | 15,895 | -434 | 0.00% | 576,454 |
| 2021-04-09 | 2021-04-07 | 36.036 | 16,329 | +434 | 0.00% | 588,434 |
| 2021-04-07 | 2021-03-31 | 33.388 | 15,895 | +2,085 | 0.00% | 530,704 |
| 2021-04-01 | 2021-03-30 | 37.878 | 13,810 | +521 | 0.00% | 523,098 |
| 2021-03-29 | 2021-03-25 | 35.921 | 13,289 | -2,606 | 0.00% | 477,354 |
| 2021-03-18 | 2021-03-16 | 39.432 | 15,895 | -1,042 | 0.00% | 626,779 |
| 2021-03-17 | 2021-03-15 | 37.360 | 16,937 | -348 | 0.00% | 632,768 |
| 2021-03-16 | 2021-03-12 | 36.900 | 17,285 | -2,258 | 0.00% | 637,810 |
| 2021-03-12 | 2021-03-10 | 35.691 | 19,543 | +87 | 0.00% | 697,504 |
| 2021-03-05 | 2021-03-03 | 39.087 | 19,456 | -2,693 | 0.00% | 760,479 |
| 2021-03-04 | 2021-03-02 | 38.972 | 22,149 | +5,212 | 0.00% | 863,190 |
| 2021-03-03 | 2021-03-01 | 40.296 | 16,937 | -87 | 0.00% | 682,493 |
| 2021-03-02 | 2021-02-26 | 38.857 | 17,024 | +1,042 | 0.00% | 661,499 |
| 2021-02-26 | 2021-02-24 | 40.066 | 15,982 | +435 | 0.00% | 640,330 |
| 2021-02-25 | 2021-02-23 | 45.189 | 15,547 | -2,606 | 0.00% | 702,554 |
| 2021-02-24 | 2021-02-22 | 43.750 | 18,153 | +3,474 | 0.00% | 794,192 |
| 2021-02-22 | 2021-02-18 | 46.110 | 14,679 | +1,303 | 0.00% | 676,850 |
| 2021-02-18 | 2021-02-16 | 44.268 | 13,376 | -434 | 0.00% | 592,129 |
| 2021-02-16 | 2021-02-09 | 43.002 | 13,810 | +3,474 | 0.00% | 593,852 |
| 2021-02-09 | 2021-02-05 | 41.620 | 10,336 | +1,042 | 0.00% | 430,184 |
| 2021-02-08 | 2021-02-04 | 43.750 | 9,294 | +5,907 | 0.00% | 406,612 |
| 2021-02-02 | 2021-01-29 | 44.901 | 3,387 | -10,858 | 0.00% | 152,080 |
| 2021-02-01 | 2021-01-28 | 45.995 | 14,245 | +435 | 0.00% | 655,198 |
| 2021-01-29 | 2021-01-27 | 48.758 | 13,810 | +87 | 0.00% | 673,350 |
| 2021-01-26 | 2021-01-22 | 49.449 | 13,723 | +8,685 | 0.00% | 678,588 |
| 2021-01-25 | 2021-01-21 | 51.176 | 5,038 | +261 | 0.00% | 257,824 |
| 2021-01-21 | 2021-01-19 | 51.579 | 4,777 | -12,247 | 0.00% | 246,392 |
| 2021-01-20 | 2021-01-18 | 47.146 | 17,024 | -434 | 0.00% | 802,618 |
| 2021-01-19 | 2021-01-15 | 43.174 | 17,458 | +3,648 | 0.00% | 753,736 |
| 2021-01-18 | 2021-01-14 | 44.671 | 13,810 | -174 | 0.00% | 616,906 |
| 2021-01-15 | 2021-01-13 | 47.377 | 13,984 | -6,514 | 0.00% | 662,514 |
| 2021-01-14 | 2021-01-12 | 41.562 | 20,498 | -1,216 | 0.00% | 851,946 |
| 2021-01-13 | 2021-01-11 | 38.281 | 21,714 | +14,592 | 0.00% | 831,237 |
| 2021-01-12 | 2021-01-08 | 40.526 | 7,122 | +1,911 | 0.00% | 288,628 |
| 2021-01-08 | 2021-01-06 | 43.635 | 5,211 | -4,343 | 0.00% | 227,381 |
| 2021-01-07 | 2021-01-05 | 42.656 | 9,554 | -2,172 | 0.00% | 407,537 |
| 2021-01-06 | 2021-01-04 | 42.081 | 11,726 | -868 | 0.00% | 493,436 |
| 2021-01-05 | 2020-12-31 | 38.914 | 12,594 | -521 | 0.00% | 490,088 |
| 2020-12-30 | 2020-12-28 | 37.936 | 13,115 | -869 | 0.00% | 497,528 |
| 2020-12-28 | 2020-12-22 | 33.561 | 13,984 | +869 | 0.00% | 469,314 |
| 2020-12-18 | 2020-12-16 | 32.697 | 13,115 | -869 | 0.00% | 428,825 |
| 2020-12-17 | 2020-12-15 | 31.661 | 13,984 | -2,606 | 0.00% | 442,749 |
| 2020-12-14 | 2020-12-10 | 28.725 | 16,590 | -434 | 0.00% | 476,552 |
| 2020-12-10 | 2020-12-08 | 30.049 | 17,024 | +869 | 0.00% | 511,559 |
| 2020-12-08 | 2020-12-04 | 29.934 | 16,155 | +4,342 | 0.00% | 483,586 |
| 2020-12-03 | 2020-12-01 | 29.934 | 11,813 | +261 | 0.00% | 353,612 |
| 2020-12-02 | 2020-11-30 | 28.092 | 11,552 | +1,042 | 0.00% | 324,519 |
| 2020-11-25 | 2020-11-23 | 30.567 | 10,510 | -695 | 0.00% | 321,263 |
| 2020-11-20 | 2020-11-18 | 30.567 | 11,205 | -868 | 0.00% | 342,507 |
| 2020-11-17 | 2020-11-13 | 29.243 | 12,073 | +868 | 0.00% | 353,055 |
| 2020-11-13 | 2020-11-11 | 30.913 | 11,205 | -521 | 0.00% | 346,378 |
| 2020-11-12 | 2020-11-10 | 30.855 | 11,726 | -2,084 | 0.00% | 361,808 |
| 2020-11-11 | 2020-11-09 | 29.071 | 13,810 | -2,085 | 0.00% | 401,466 |
| 2020-11-09 | 2020-11-05 | 29.013 | 15,895 | +261 | 0.00% | 461,163 |
| 2020-11-06 | 2020-11-04 | 28.265 | 15,634 | +347 | 0.00% | 441,891 |
| 2020-11-05 | 2020-11-03 | 28.207 | 15,287 | -521 | 0.00% | 431,203 |
| 2020-11-03 | 2020-10-30 | 27.401 | 15,808 | +434 | 0.00% | 433,159 |
| 2020-11-02 | 2020-10-29 | 28.092 | 15,374 | +2,867 | 0.00% | 431,887 |
| 2020-10-30 | 2020-10-28 | 28.322 | 12,507 | +3,300 | 0.00% | 354,227 |
| 2020-10-29 | 2020-10-27 | 29.819 | 9,207 | -4,343 | 0.00% | 274,544 |
| 2020-10-28 | 2020-10-23 | 29.819 | 13,550 | -1,476 | 0.00% | 404,048 |
| 2020-10-27 | 2020-10-22 | 29.071 | 15,026 | +1,476 | 0.00% | 436,816 |
| 2020-10-21 | 2020-10-19 | 29.358 | 13,550 | +4,343 | 0.00% | 397,808 |
| 2020-10-16 | 2020-10-14 | 30.452 | 9,207 | +434 | 0.00% | 280,374 |
| 2020-10-14 | 2020-10-09 | 31.949 | 8,773 | +869 | 0.00% | 280,288 |
| 2020-10-12 | 2020-10-08 | 34.942 | 7,904 | -1,737 | 0.00% | 276,184 |
| 2020-10-08 | 2020-10-06 | 33.791 | 9,641 | -1,216 | 0.00% | 325,780 |
| 2020-10-07 | 2020-10-05 | 32.985 | 10,857 | -956 | 0.00% | 358,120 |
| 2020-09-29 | 2020-09-25 | 29.358 | 11,813 | +608 | 0.00% | 346,812 |
| 2020-09-21 | 2020-09-17 | 31.373 | 11,205 | -521 | 0.00% | 351,538 |
| 2020-09-18 | 2020-09-16 | 30.452 | 11,726 | -868 | 0.00% | 357,083 |
| 2020-09-16 | 2020-09-14 | 29.934 | 12,594 | -695 | 0.00% | 376,991 |
| 2020-09-14 | 2020-09-10 | 28.725 | 13,289 | +695 | 0.00% | 381,730 |
| 2020-09-09 | 2020-09-07 | 29.186 | 12,594 | -1,824 | 0.00% | 367,566 |
| 2020-09-07 | 2020-09-03 | 28.437 | 14,418 | +434 | 0.00% | 410,011 |
| 2020-09-03 | 2020-09-01 | 29.416 | 13,984 | -695 | 0.00% | 411,354 |
| 2020-08-31 | 2020-08-27 | 28.207 | 14,679 | +3,474 | 0.00% | 414,053 |
| 2020-08-28 | 2020-08-26 | 32.467 | 11,205 | +2,346 | 0.00% | 363,793 |
| 2020-08-27 | 2020-08-25 | 33.906 | 8,859 | -3,475 | 0.00% | 300,375 |
| 2020-08-26 | 2020-08-24 | 33.215 | 12,334 | +3,475 | 0.00% | 409,679 |
| 2020-08-25 | 2020-08-21 | 33.273 | 8,859 | -3,475 | 0.00% | 294,765 |
| 2020-08-20 | 2020-08-18 | 33.791 | 12,334 | +3,475 | 0.00% | 416,779 |
| 2020-08-18 | 2020-08-14 | 34.424 | 8,859 | -782 | 0.00% | 304,965 |
| 2020-08-17 | 2020-08-13 | 32.409 | 9,641 | -2,432 | 0.00% | 312,460 |
| 2020-08-14 | 2020-08-12 | 31.604 | 12,073 | +2,866 | 0.00% | 381,550 |
| 2020-08-13 | 2020-08-11 | 32.755 | 9,207 | -434 | 0.00% | 301,574 |
| 2020-08-11 | 2020-08-07 | 32.812 | 9,641 | -1,737 | 0.00% | 316,345 |
| 2020-08-10 | 2020-08-06 | 33.446 | 11,378 | +2,171 | 0.00% | 380,545 |
| 2020-08-07 | 2020-08-05 | 33.618 | 9,207 | -347 | 0.00% | 309,524 |
| 2020-08-06 | 2020-08-04 | 32.812 | 9,554 | -435 | 0.00% | 313,490 |
| 2020-08-05 | 2020-08-03 | 32.237 | 9,989 | -694 | 0.00% | 322,013 |
| 2020-08-04 | 2020-07-31 | 31.316 | 10,683 | -1,738 | 0.00% | 334,546 |
| 2020-08-03 | 2020-07-30 | 30.855 | 12,421 | -1,302 | 0.00% | 383,252 |
| 2020-07-31 | 2020-07-29 | 29.474 | 13,723 | +434 | 0.00% | 404,467 |
| 2020-07-29 | 2020-07-27 | 29.474 | 13,289 | +434 | 0.00% | 391,675 |
| 2020-07-28 | 2020-07-24 | 30.855 | 12,855 | +521 | 0.00% | 396,644 |
| 2020-07-27 | 2020-07-23 | 32.928 | 12,334 | +1,303 | 0.00% | 406,129 |
| 2020-07-24 | 2020-07-22 | 34.136 | 11,031 | +434 | 0.00% | 376,559 |
| 2020-07-22 | 2020-07-20 | 34.482 | 10,597 | +348 | 0.00% | 365,404 |
| 2020-07-21 | 2020-07-17 | 33.849 | 10,249 | -2,258 | 0.00% | 346,914 |
| 2020-07-20 | 2020-07-16 | 32.237 | 12,507 | +955 | 0.00% | 403,185 |
| 2020-07-17 | 2020-07-15 | 35.691 | 11,552 | +434 | 0.00% | 412,299 |
| 2020-07-14 | 2020-07-10 | 34.712 | 11,118 | -868 | 0.00% | 385,929 |
| 2020-07-13 | 2020-07-09 | 33.676 | 11,986 | -2,606 | 0.00% | 403,640 |
| 2020-07-09 | 2020-07-07 | 26.710 | 14,592 | +2,171 | 0.00% | 389,759 |
| 2020-07-08 | 2020-07-06 | 30.567 | 12,421 | -9,901 | 0.00% | 379,677 |
| 2020-07-06 | 2020-07-02 | 23.544 | 22,322 | -1,737 | 0.00% | 525,557 |
| 2020-07-02 | 2020-06-29 | 22.335 | 24,059 | +1,302 | 0.01% | 537,369 |
| 2020-06-30 | 2020-06-26 | 24.585 | 22,757 | +869 | 0.00% | 559,486 |
| 2020-06-29 | 2020-06-24 | 25.057 | 21,888 | +517 | 0.00% | 548,445 |
| 2020-06-17 | 2020-06-15 | 25.705 | 21,371 | -848 | 0.00% | 549,351 |
| 2020-06-15 | 2020-06-11 | 25.588 | 22,219 | +508 | 0.00% | 568,529 |
| 2020-06-12 | 2020-06-10 | 26.767 | 21,711 | +1,357 | 0.00% | 581,131 |
| 2020-06-11 | 2020-06-09 | 27.474 | 20,354 | +848 | 0.00% | 559,209 |
| 2020-06-10 | 2020-06-08 | 28.241 | 19,506 | -678 | 0.00% | 550,861 |
| 2020-06-09 | 2020-06-05 | 26.354 | 20,184 | -2,035 | 0.00% | 531,928 |
| 2020-06-04 | 2020-06-02 | 24.703 | 22,219 | -5,089 | 0.00% | 548,879 |
| 2020-06-02 | 2020-05-29 | 23.642 | 27,308 | +3,392 | 0.01% | 645,613 |
| 2020-06-01 | 2020-05-28 | 24.644 | 23,916 | +679 | 0.01% | 589,390 |
| 2020-05-26 | 2020-05-22 | 25.705 | 23,237 | -509 | 0.01% | 597,317 |
| 2020-05-25 | 2020-05-21 | 25.941 | 23,746 | +4,325 | 0.01% | 616,001 |
| 2020-05-22 | 2020-05-20 | 27.356 | 19,421 | +509 | 0.00% | 531,285 |
| 2020-05-20 | 2020-05-18 | 27.415 | 18,912 | +4,495 | 0.00% | 518,476 |
| 2020-05-18 | 2020-05-14 | 28.359 | 14,417 | +509 | 0.00% | 408,845 |
| 2020-05-13 | 2020-05-11 | 30.127 | 13,908 | -509 | 0.00% | 419,009 |
| 2020-05-08 | 2020-05-06 | 28.889 | 14,417 | -509 | 0.00% | 416,494 |
| 2020-04-21 | 2020-04-17 | 27.356 | 14,926 | -678 | 0.00% | 408,319 |
| 2020-04-07 | 2020-04-03 | 27.946 | 15,604 | -85 | 0.00% | 436,066 |
| 2020-04-03 | 2020-04-01 | 26.944 | 15,689 | -340 | 0.00% | 422,717 |
| 2020-04-02 | 2020-03-31 | 27.061 | 16,029 | +340 | 0.00% | 433,768 |
| 2020-03-24 | 2020-03-20 | 25.705 | 15,689 | -424 | 0.00% | 403,292 |
| 2020-03-20 | 2020-03-18 | 24.644 | 16,113 | -848 | 0.00% | 397,092 |
| 2020-03-19 | 2020-03-17 | 26.118 | 16,961 | +932 | 0.00% | 442,990 |
| 2020-03-12 | 2020-03-10 | 31.012 | 16,029 | +1,018 | 0.00% | 497,085 |
| 2020-03-09 | 2020-03-05 | 33.488 | 15,011 | -1,018 | 0.00% | 502,685 |
| 2020-03-04 | 2020-03-02 | 33.311 | 16,029 | +425 | 0.00% | 533,941 |
| 2020-03-03 | 2020-02-28 | 32.132 | 15,604 | +1,017 | 0.00% | 501,384 |
| 2020-02-27 | 2020-02-25 | 34.844 | 14,587 | +509 | 0.00% | 508,267 |
| 2020-02-25 | 2020-02-21 | 35.964 | 14,078 | +509 | 0.00% | 506,301 |
| 2020-02-20 | 2020-02-18 | 36.082 | 13,569 | -3,138 | 0.00% | 489,596 |
| 2020-02-19 | 2020-02-17 | 33.959 | 16,707 | -424 | 0.00% | 567,361 |
| 2020-02-17 | 2020-02-13 | 32.780 | 17,131 | +424 | 0.00% | 561,559 |
| 2020-02-14 | 2020-02-12 | 34.608 | 16,707 | -848 | 0.00% | 578,196 |
| 2020-02-10 | 2020-02-06 | 33.252 | 17,555 | -424 | 0.00% | 583,738 |
| 2020-01-29 | 2020-01-22 | 33.901 | 17,979 | +848 | 0.00% | 609,497 |
| 2020-01-20 | 2020-01-16 | 33.665 | 17,131 | +848 | 0.00% | 576,709 |
| 2020-01-17 | 2020-01-15 | 34.962 | 16,283 | -4,240 | 0.00% | 569,282 |
| 2020-01-14 | 2020-01-10 | 33.901 | 20,523 | -1,696 | 0.00% | 695,740 |
| 2020-01-13 | 2020-01-09 | 33.370 | 22,219 | +848 | 0.00% | 741,445 |
| 2020-01-06 | 2020-01-02 | 34.962 | 21,371 | -85 | 0.00% | 747,167 |
| 2020-01-03 | 2019-12-31 | 33.252 | 21,456 | -848 | 0.00% | 713,454 |
| 2019-12-27 | 2019-12-20 | 32.603 | 22,304 | +848 | 0.00% | 727,187 |
| 2019-12-17 | 2019-12-13 | 32.250 | 21,456 | -848 | 0.00% | 691,949 |
| 2019-12-16 | 2019-12-12 | 32.544 | 22,304 | -1,696 | 0.00% | 725,872 |
| 2019-11-29 | 2019-11-27 | 32.721 | 24,000 | -1,697 | 0.01% | 785,312 |
| 2019-11-22 | 2019-11-20 | 31.542 | 25,697 | +849 | 0.01% | 810,540 |
| 2019-11-21 | 2019-11-19 | 32.427 | 24,848 | +1,696 | 0.01% | 805,735 |
| 2019-11-19 | 2019-11-15 | 32.603 | 23,152 | +933 | 0.00% | 754,835 |
| 2019-11-14 | 2019-11-12 | 34.254 | 22,219 | +848 | 0.00% | 761,095 |
| 2019-11-13 | 2019-11-11 | 34.195 | 21,371 | +1,526 | 0.00% | 730,787 |
| 2019-11-12 | 2019-11-08 | 36.141 | 19,845 | -848 | 0.00% | 717,216 |
| 2019-11-08 | 2019-11-06 | 35.551 | 20,693 | +1,527 | 0.00% | 735,663 |
| 2019-11-05 | 2019-11-01 | 35.374 | 19,166 | -679 | 0.00% | 677,986 |
| 2019-10-29 | 2019-10-25 | 36.671 | 19,845 | +679 | 0.00% | 727,746 |
| 2019-10-28 | 2019-10-24 | 37.261 | 19,166 | -85 | 0.00% | 714,146 |
| 2019-10-15 | 2019-10-11 | 37.674 | 19,251 | +424 | 0.00% | 725,258 |
| 2019-10-09 | 2019-10-04 | 37.320 | 18,827 | +1,696 | 0.00% | 702,624 |
| 2019-10-08 | 2019-10-03 | 38.558 | 17,131 | -1,696 | 0.00% | 660,539 |
| 2019-09-25 | 2019-09-23 | 39.030 | 18,827 | +848 | 0.00% | 734,814 |
| 2019-09-24 | 2019-09-20 | 40.740 | 17,979 | -848 | 0.00% | 732,457 |
| 2019-09-18 | 2019-09-16 | 39.855 | 18,827 | +848 | 0.00% | 750,354 |
| 2019-09-16 | 2019-09-12 | 40.268 | 17,979 | -848 | 0.00% | 723,977 |
| 2019-09-13 | 2019-09-11 | 40.504 | 18,827 | -1,696 | 0.00% | 762,564 |
| 2019-09-12 | 2019-09-10 | 40.327 | 20,523 | +1,272 | 0.00% | 827,628 |
| 2019-09-11 | 2019-09-09 | 38.912 | 19,251 | -1,272 | 0.00% | 749,093 |
| 2019-09-02 | 2019-08-29 | 36.377 | 20,523 | -424 | 0.00% | 746,559 |
| 2019-08-30 | 2019-08-28 | 35.846 | 20,947 | -848 | 0.00% | 750,868 |
| 2019-08-28 | 2019-08-26 | 35.257 | 21,795 | +424 | 0.00% | 768,416 |
| 2019-08-26 | 2019-08-22 | 40.091 | 21,371 | -424 | 0.00% | 856,785 |
| 2019-08-22 | 2019-08-20 | 40.032 | 21,795 | +1,272 | 0.00% | 872,499 |
| 2019-08-21 | 2019-08-19 | 40.799 | 20,523 | +424 | 0.00% | 837,308 |
| 2019-08-16 | 2019-08-14 | 40.740 | 20,099 | +424 | 0.00% | 818,824 |
| 2019-08-02 | 2019-07-31 | 44.395 | 19,675 | -848 | 0.00% | 873,470 |
| 2019-07-24 | 2019-07-22 | 44.277 | 20,523 | +1,950 | 0.00% | 908,697 |
| 2019-07-23 | 2019-07-19 | 45.751 | 18,573 | -678 | 0.00% | 849,732 |
| 2019-07-22 | 2019-07-18 | 45.751 | 19,251 | +2,459 | 0.00% | 880,751 |
| 2019-07-18 | 2019-07-16 | 46.930 | 16,792 | +424 | 0.00% | 788,050 |
| 2019-07-11 | 2019-07-09 | 47.579 | 16,368 | +679 | 0.00% | 778,767 |
| 2019-07-05 | 2019-07-03 | 49.347 | 15,689 | -1,696 | 0.00% | 774,210 |
| 2019-07-04 | 2019-07-02 | 48.286 | 17,385 | +424 | 0.00% | 839,454 |
| 2019-07-02 | 2019-06-27 | 47.991 | 16,961 | +848 | 0.00% | 813,981 |
| 2019-06-27 | 2019-06-25 | 48.640 | 16,113 | +424 | 0.00% | 783,734 |
| 2019-06-24 | 2019-06-20 | 50.077 | 15,689 | -479 | 0.00% | 785,656 |
| 2019-06-20 | 2019-06-18 | 49.599 | 16,168 | -419 | 0.00% | 801,923 |
| 2019-06-19 | 2019-06-17 | 48.465 | 16,587 | +1,089 | 0.00% | 803,895 |
| 2019-06-18 | 2019-06-14 | 49.778 | 15,498 | -1,508 | 0.00% | 771,466 |
| 2019-06-17 | 2019-06-13 | 49.420 | 17,006 | +419 | 0.00% | 840,442 |
| 2019-06-14 | 2019-06-12 | 49.778 | 16,587 | +1,089 | 0.00% | 825,675 |
| 2019-06-13 | 2019-06-11 | 50.554 | 15,498 | +419 | 0.00% | 783,492 |
| 2019-06-11 | 2019-06-06 | 49.898 | 15,079 | -670 | 0.00% | 752,409 |
| 2019-06-04 | 2019-05-31 | 50.375 | 15,749 | -419 | 0.00% | 793,361 |
| 2019-06-03 | 2019-05-30 | 49.062 | 16,168 | -670 | 0.00% | 793,238 |
| 2019-05-21 | 2019-05-17 | 49.241 | 16,838 | -2,094 | 0.00% | 829,124 |
| 2019-05-16 | 2019-05-14 | 47.331 | 18,932 | -168 | 0.00% | 896,076 |
| 2019-05-14 | 2019-05-09 | 47.570 | 19,100 | -84 | 0.00% | 908,588 |
| 2019-05-06 | 2019-05-02 | 47.630 | 19,184 | -418 | 0.00% | 913,729 |
| 2019-05-03 | 2019-04-30 | 47.510 | 19,602 | +418 | 0.00% | 931,298 |
| 2019-04-23 | 2019-04-17 | 49.838 | 19,184 | -418 | 0.00% | 956,095 |
| 2019-04-18 | 2019-04-16 | 49.958 | 19,602 | +1,507 | 0.00% | 979,267 |
| 2019-04-17 | 2019-04-15 | 49.958 | 18,095 | +3,519 | 0.00% | 903,981 |
| 2019-04-16 | 2019-04-12 | 51.330 | 14,576 | +251 | 0.00% | 748,190 |
| 2019-04-15 | 2019-04-11 | 51.748 | 14,325 | +2,262 | 0.00% | 741,291 |
| 2019-04-12 | 2019-04-10 | 53.181 | 12,063 | +419 | 0.00% | 641,517 |
| 2019-04-11 | 2019-04-09 | 54.315 | 11,644 | -754 | 0.00% | 632,439 |
| 2019-04-10 | 2019-04-08 | 54.374 | 12,398 | -1,424 | 0.00% | 674,133 |
| 2019-04-09 | 2019-04-04 | 54.553 | 13,822 | -3,267 | 0.00% | 754,037 |
| 2019-04-08 | 2019-04-03 | 53.718 | 17,089 | +419 | 0.00% | 917,983 |
| 2019-04-04 | 2019-04-02 | 52.166 | 16,670 | +1,842 | 0.00% | 869,606 |
| 2019-04-03 | 2019-04-01 | 52.524 | 14,828 | +3,519 | 0.00% | 778,826 |
| 2019-04-02 | 2019-03-29 | 55.389 | 11,309 | +419 | 0.00% | 626,394 |
| 2019-03-29 | 2019-03-27 | 57.060 | 10,890 | -3,184 | 0.00% | 621,385 |
| 2019-03-28 | 2019-03-26 | 53.419 | 14,074 | +671 | 0.00% | 751,823 |
| 2019-03-27 | 2019-03-25 | 53.718 | 13,403 | +502 | 0.00% | 719,979 |
| 2019-03-20 | 2019-03-18 | 54.374 | 12,901 | -84 | 0.00% | 701,483 |
| 2019-03-19 | 2019-03-15 | 54.434 | 12,985 | +2,095 | 0.00% | 706,825 |
| 2019-03-14 | 2019-03-12 | 55.508 | 10,890 | -1,508 | 0.00% | 604,486 |
| 2019-03-13 | 2019-03-11 | 53.300 | 12,398 | +670 | 0.00% | 660,813 |
| 2019-03-12 | 2019-03-08 | 53.956 | 11,728 | +419 | 0.00% | 632,802 |
| 2019-03-07 | 2019-03-05 | 54.673 | 11,309 | -838 | 0.00% | 618,294 |
| 2019-03-06 | 2019-03-04 | 53.598 | 12,147 | -838 | 0.00% | 651,059 |
| 2019-03-04 | 2019-02-28 | 52.584 | 12,985 | +1,257 | 0.00% | 682,799 |
| 2019-03-01 | 2019-02-27 | 53.539 | 11,728 | -1,257 | 0.00% | 627,902 |
| 2019-02-27 | 2019-02-25 | 53.300 | 12,985 | +419 | 0.00% | 692,100 |
| 2019-02-26 | 2019-02-22 | 53.897 | 12,566 | +1,257 | 0.00% | 677,267 |
| 2019-02-22 | 2019-02-20 | 53.658 | 11,309 | -838 | 0.00% | 606,819 |
| 2019-02-20 | 2019-02-18 | 53.121 | 12,147 | +419 | 0.00% | 645,259 |
| 2019-02-19 | 2019-02-15 | 52.882 | 11,728 | +419 | 0.00% | 620,202 |
| 2019-02-18 | 2019-02-14 | 53.718 | 11,309 | -838 | 0.00% | 607,494 |
| 2019-02-14 | 2019-02-12 | 52.405 | 12,147 | +503 | 0.00% | 636,559 |
| 2019-02-13 | 2019-02-11 | 53.002 | 11,644 | +335 | 0.00% | 617,150 |
| 2019-02-11 | 2019-02-04 | 53.360 | 11,309 | -1,424 | 0.00% | 603,444 |
| 2019-02-08 | 2019-01-31 | 51.927 | 12,733 | +837 | 0.00% | 661,188 |
| 2019-01-30 | 2019-01-28 | 52.643 | 11,896 | -2,680 | 0.00% | 626,246 |
| 2019-01-29 | 2019-01-25 | 52.106 | 14,576 | -1,089 | 0.00% | 759,500 |
| 2019-01-28 | 2019-01-24 | 51.390 | 15,665 | +167 | 0.00% | 805,024 |
| 2019-01-25 | 2019-01-23 | 51.688 | 15,498 | +3,100 | 0.00% | 801,067 |
| 2019-01-24 | 2019-01-22 | 52.226 | 12,398 | +84 | 0.00% | 647,493 |
| 2019-01-23 | 2019-01-21 | 53.360 | 12,314 | +1,005 | 0.00% | 657,070 |
| 2018-12-05 | 2018-12-03 | 51.509 | 11,309 | -419 | 0.00% | 582,519 |
| 2018-12-04 | 2018-11-30 | 50.137 | 11,728 | +419 | 0.00% | 588,002 |
| 2018-11-26 | 2018-11-22 | 50.196 | 11,309 | -670 | 0.00% | 567,669 |
| 2018-11-23 | 2018-11-21 | 50.137 | 11,979 | +670 | 0.00% | 600,586 |
| 2018-10-18 | 2018-10-15 | 49.719 | 11,309 | -335 | 0.00% | 562,269 |
| 2018-10-16 | 2018-10-12 | 49.301 | 11,644 | -419 | 0.00% | 574,060 |
| 2018-10-15 | 2018-10-11 | 49.003 | 12,063 | +754 | 0.00% | 591,117 |
| 2018-10-05 | 2018-10-03 | 52.524 | 11,309 | -503 | 0.00% | 593,994 |
| 2018-10-04 | 2018-10-02 | 51.092 | 11,812 | +503 | 0.00% | 603,493 |
| 2018-09-20 | 2018-09-18 | 52.584 | 11,309 | -335 | 0.00% | 594,669 |
| 2018-09-17 | 2018-09-13 | 50.375 | 11,644 | -838 | 0.00% | 586,570 |
| 2018-09-14 | 2018-09-12 | 47.928 | 12,482 | +419 | 0.00% | 598,239 |
| 2018-09-13 | 2018-09-11 | 48.764 | 12,063 | +419 | 0.00% | 588,237 |
| 2018-09-06 | 2018-09-04 | 51.330 | 11,644 | -670 | 0.00% | 597,690 |
| 2018-09-05 | 2018-09-03 | 50.137 | 12,314 | +670 | 0.00% | 617,382 |
| 2018-08-30 | 2018-08-28 | 50.853 | 11,644 | -8,796 | 0.00% | 592,130 |
| 2018-08-28 | 2018-08-24 | 48.823 | 20,440 | +9,131 | 0.00% | 997,952 |
| 2018-08-24 | 2018-08-22 | 51.032 | 11,309 | -419 | 0.00% | 577,119 |
| 2018-08-22 | 2018-08-20 | 49.361 | 11,728 | +419 | 0.00% | 578,902 |
| 2018-08-15 | 2018-08-13 | 57.478 | 11,309 | -8,377 | 0.00% | 650,019 |
| 2018-08-10 | 2018-08-08 | 57.120 | 19,686 | -1,927 | 0.00% | 1,124,462 |
| 2018-08-01 | 2018-07-30 | 55.866 | 21,613 | -2,513 | 0.00% | 1,207,442 |
| 2018-07-30 | 2018-07-26 | 51.867 | 24,126 | +2,513 | 0.01% | 1,251,355 |
| 2018-07-26 | 2018-07-24 | 52.643 | 21,613 | -2,094 | 0.00% | 1,137,782 |
| 2018-07-25 | 2018-07-23 | 49.480 | 23,707 | +1,675 | 0.01% | 1,173,023 |
| 2018-07-24 | 2018-07-20 | 48.465 | 22,032 | -1,759 | 0.00% | 1,067,789 |
| 2018-07-18 | 2018-07-16 | 49.540 | 23,791 | -419 | 0.01% | 1,178,599 |
| 2018-07-16 | 2018-07-12 | 49.122 | 24,210 | -419 | 0.01% | 1,189,241 |
| 2018-07-10 | 2018-07-06 | 46.555 | 24,629 | -419 | 0.01% | 1,146,612 |
| 2018-07-06 | 2018-07-04 | 45.063 | 25,048 | -837 | 0.01% | 1,128,744 |
| 2018-06-29 | 2018-06-27 | 43.392 | 25,885 | -1,006 | 0.01% | 1,123,202 |
| 2018-06-28 | 2018-06-26 | 44.347 | 26,891 | +838 | 0.01% | 1,192,535 |
| 2018-06-27 | 2018-06-25 | 45.481 | 26,053 | -838 | 0.01% | 1,184,917 |
| 2018-06-21 | 2018-06-19 | 43.631 | 26,891 | +419 | 0.01% | 1,173,274 |
| 2018-06-15 | 2018-06-13 | 46.197 | 26,472 | -921 | 0.01% | 1,222,934 |
| 2018-06-14 | 2018-06-12 | 45.660 | 27,393 | +84 | 0.01% | 1,250,767 |
| 2018-06-13 | 2018-06-11 | 46.566 | 27,309 | +1,843 | 0.01% | 1,271,675 |
| 2018-06-12 | 2018-06-08 | 46.748 | 25,466 | +365 | 0.01% | 1,190,480 |
| 2018-06-11 | 2018-06-07 | 47.293 | 25,101 | -826 | 0.01% | 1,187,097 |
| 2018-06-08 | 2018-06-06 | 46.990 | 25,927 | -413 | 0.01% | 1,218,311 |
| 2018-06-07 | 2018-06-05 | 47.172 | 26,340 | +413 | 0.01% | 1,242,502 |
| 2018-06-06 | 2018-06-04 | 47.838 | 25,927 | +1,238 | 0.01% | 1,240,290 |
| 2018-06-05 | 2018-06-01 | 48.019 | 24,689 | +413 | 0.01% | 1,185,552 |
| 2018-06-04 | 2018-05-31 | 47.838 | 24,276 | -1,321 | 0.01% | 1,161,310 |
| 2018-06-01 | 2018-05-30 | 46.808 | 25,597 | +826 | 0.01% | 1,198,154 |
| 2018-05-31 | 2018-05-29 | 47.232 | 24,771 | -661 | 0.01% | 1,169,990 |
| 2018-05-30 | 2018-05-28 | 47.898 | 25,432 | -2,477 | 0.01% | 1,218,151 |
| 2018-05-25 | 2018-05-23 | 46.566 | 27,909 | +2,477 | 0.01% | 1,299,615 |
| 2018-05-24 | 2018-05-21 | 47.898 | 25,432 | -2,477 | 0.01% | 1,218,151 |
| 2018-05-23 | 2018-05-18 | 47.535 | 27,909 | +1,652 | 0.01% | 1,326,655 |
| 2018-05-21 | 2018-05-17 | 48.443 | 26,257 | +2,559 | 0.01% | 1,271,977 |
| 2018-05-17 | 2018-05-15 | 49.776 | 23,698 | +826 | 0.01% | 1,179,580 |
| 2018-05-11 | 2018-05-09 | 49.533 | 22,872 | -826 | 0.01% | 1,132,926 |
| 2018-05-10 | 2018-05-08 | 48.867 | 23,698 | +826 | 0.01% | 1,158,055 |
| 2018-05-09 | 2018-05-07 | 50.139 | 22,872 | -826 | 0.01% | 1,146,776 |
| 2018-05-07 | 2018-05-03 | 49.533 | 23,698 | +826 | 0.01% | 1,173,840 |
| 2018-05-04 | 2018-05-02 | 50.199 | 22,872 | -826 | 0.01% | 1,148,161 |
| 2018-05-03 | 2018-04-30 | 50.684 | 23,698 | -3,881 | 0.01% | 1,201,106 |
| 2018-05-02 | 2018-04-27 | 47.051 | 27,579 | -825 | 0.01% | 1,297,608 |
| 2018-04-30 | 2018-04-26 | 46.263 | 28,404 | +825 | 0.01% | 1,314,065 |
| 2018-04-25 | 2018-04-23 | 46.869 | 27,579 | -825 | 0.01% | 1,292,598 |
| 2018-04-18 | 2018-04-16 | 45.718 | 28,404 | +413 | 0.01% | 1,298,585 |
| 2018-04-16 | 2018-04-12 | 47.172 | 27,991 | +412 | 0.01% | 1,320,383 |
| 2018-04-09 | 2018-04-04 | 47.353 | 27,579 | -4,954 | 0.01% | 1,305,958 |
| 2018-04-06 | 2018-04-03 | 48.201 | 32,533 | -1,651 | 0.01% | 1,568,127 |
| 2018-03-27 | 2018-03-23 | 47.414 | 34,184 | +3,220 | 0.01% | 1,620,797 |
| 2018-03-26 | 2018-03-22 | 47.898 | 30,964 | +3,303 | 0.01% | 1,483,124 |
| 2018-03-22 | 2018-03-20 | 49.170 | 27,661 | +413 | 0.01% | 1,360,091 |
| 2018-03-20 | 2018-03-16 | 49.594 | 27,248 | +413 | 0.01% | 1,351,334 |
| 2018-03-19 | 2018-03-15 | 50.442 | 26,835 | +1,734 | 0.01% | 1,353,601 |
| 2018-03-05 | 2018-03-01 | 52.016 | 25,101 | -496 | 0.01% | 1,305,654 |
| 2018-03-02 | 2018-02-28 | 51.350 | 25,597 | +496 | 0.01% | 1,314,404 |
| 2018-03-01 | 2018-02-27 | 52.924 | 25,101 | -413 | 0.01% | 1,328,454 |
| 2018-02-27 | 2018-02-23 | 52.258 | 25,514 | -413 | 0.01% | 1,333,317 |
| 2018-02-26 | 2018-02-22 | 50.684 | 25,927 | +413 | 0.01% | 1,314,080 |
| 2018-02-22 | 2018-02-20 | 52.077 | 25,514 | -826 | 0.01% | 1,328,682 |
| 2018-02-21 | 2018-02-15 | 51.168 | 26,340 | +1,239 | 0.01% | 1,347,772 |
| 2018-02-20 | 2018-02-13 | 52.198 | 25,101 | -413 | 0.01% | 1,310,214 |
| 2018-02-14 | 2018-02-12 | 51.532 | 25,514 | -2,065 | 0.01% | 1,314,777 |
| 2018-02-12 | 2018-02-08 | 49.897 | 27,579 | -1,486 | 0.01% | 1,376,099 |
| 2018-02-09 | 2018-02-07 | 48.443 | 29,065 | +661 | 0.01% | 1,408,006 |
| 2018-02-08 | 2018-02-06 | 49.715 | 28,404 | -909 | 0.01% | 1,412,104 |
| 2018-02-07 | 2018-02-05 | 51.108 | 29,313 | +1,734 | 0.01% | 1,498,121 |
| 2018-02-06 | 2018-02-02 | 52.864 | 27,579 | -330 | 0.01% | 1,457,930 |
| 2018-02-05 | 2018-02-01 | 51.410 | 27,909 | -2,807 | 0.01% | 1,434,815 |
| 2018-02-02 | 2018-01-31 | 52.440 | 30,716 | +4,376 | 0.01% | 1,610,744 |
| 2018-02-01 | 2018-01-30 | 51.834 | 26,340 | +1,239 | 0.01% | 1,365,317 |
| 2018-01-31 | 2018-01-29 | 53.288 | 25,101 | +825 | 0.01% | 1,337,574 |
| 2018-01-30 | 2018-01-26 | 54.983 | 24,276 | +1,652 | 0.01% | 1,334,772 |
| 2018-01-29 | 2018-01-25 | 55.104 | 22,624 | +1,238 | 0.01% | 1,246,680 |
| 2018-01-25 | 2018-01-23 | 56.315 | 21,386 | +5,450 | 0.00% | 1,204,361 |
| 2018-01-23 | 2018-01-19 | 57.466 | 15,936 | -1,239 | 0.00% | 915,777 |
| 2018-01-22 | 2018-01-18 | 55.831 | 17,175 | +5,285 | 0.00% | 958,896 |
| 2018-01-19 | 2018-01-17 | 57.466 | 11,890 | +1,238 | 0.00% | 683,270 |
| 2018-01-16 | 2018-01-12 | 58.011 | 10,652 | +4,129 | 0.00% | 617,932 |
| 2018-01-15 | 2018-01-11 | 59.101 | 6,523 | +3,633 | 0.00% | 385,515 |
| 2018-01-12 | 2018-01-10 | 61.341 | 2,890 | -248 | 0.00% | 177,277 |
| 2018-01-10 | 2018-01-08 | 62.371 | 3,138 | +248 | 0.00% | 195,720 |
| 2018-01-05 | 2018-01-03 | 63.400 | 2,890 | -661 | 0.00% | 183,227 |
| 2018-01-04 | 2018-01-02 | 61.765 | 3,551 | +661 | 0.00% | 219,328 |
| 2018-01-03 | 2017-12-29 | 61.584 | 2,890 | +826 | 0.00% | 177,977 |
| 2017-12-19 | 2017-12-15 | 58.071 | 2,064 | -4,542 | 0.00% | 119,859 |
| 2017-12-15 | 2017-12-13 | 56.255 | 6,606 | -1,651 | 0.00% | 371,619 |
| 2017-12-14 | 2017-12-12 | 54.257 | 8,257 | +413 | 0.00% | 447,996 |
| 2017-12-12 | 2017-12-08 | 52.864 | 7,844 | -661 | 0.00% | 414,664 |
| 2017-12-08 | 2017-12-06 | 52.743 | 8,505 | +661 | 0.00% | 448,576 |
| 2017-12-04 | 2017-11-30 | 54.317 | 7,844 | -413 | 0.00% | 426,063 |
| 2017-12-01 | 2017-11-29 | 54.620 | 8,257 | +413 | 0.00% | 450,996 |
| 2017-11-28 | 2017-11-24 | 56.315 | 7,844 | -8,257 | 0.00% | 441,738 |
| 2017-11-24 | 2017-11-22 | 53.833 | 16,101 | +2,807 | 0.00% | 866,760 |
| 2017-11-22 | 2017-11-20 | 52.379 | 13,294 | +661 | 0.00% | 696,331 |
| 2017-11-21 | 2017-11-17 | 53.348 | 12,633 | +4,789 | 0.00% | 673,948 |
| 2017-11-20 | 2017-11-16 | 54.680 | 7,844 | +1,651 | 0.00% | 428,913 |
| 2017-11-16 | 2017-11-14 | 56.134 | 6,193 | -5,780 | 0.00% | 347,636 |
| 2017-11-15 | 2017-11-13 | 54.923 | 11,973 | -413 | 0.00% | 657,589 |
| 2017-11-09 | 2017-11-07 | 54.802 | 12,386 | +4,129 | 0.00% | 678,772 |
| 2017-11-01 | 2017-10-30 | 54.862 | 8,257 | +4,128 | 0.00% | 452,996 |
| 2017-10-27 | 2017-10-25 | 55.649 | 4,129 | -1,238 | 0.00% | 229,776 |
| 2017-10-25 | 2017-10-23 | 53.833 | 5,367 | +1,073 | 0.00% | 288,920 |
| 2017-10-24 | 2017-10-20 | 57.890 | 4,294 | -413 | 0.00% | 248,579 |
| 2017-10-23 | 2017-10-19 | 56.194 | 4,707 | -495 | 0.00% | 264,506 |
| 2017-10-20 | 2017-10-18 | 56.497 | 5,202 | +908 | 0.00% | 293,898 |
| 2017-10-19 | 2017-10-17 | 58.374 | 4,294 | +83 | 0.00% | 250,659 |
| 2017-10-18 | 2017-10-16 | 57.890 | 4,211 | -413 | 0.00% | 243,774 |
| 2017-10-17 | 2017-10-13 | 56.981 | 4,624 | +413 | 0.00% | 263,482 |
| 2017-10-13 | 2017-10-11 | 55.286 | 4,211 | -496 | 0.00% | 232,809 |
| 2017-10-12 | 2017-10-10 | 54.802 | 4,707 | +166 | 0.00% | 257,951 |
| 2017-10-11 | 2017-10-09 | 54.983 | 4,541 | +495 | 0.00% | 249,679 |
| 2017-09-27 | 2017-09-25 | 51.774 | 4,046 | -826 | 0.00% | 209,477 |
| 2017-09-25 | 2017-09-21 | 52.985 | 4,872 | -660 | 0.00% | 258,142 |
| 2017-09-22 | 2017-09-20 | 52.682 | 5,532 | -496 | 0.00% | 291,438 |
| 2017-09-21 | 2017-09-19 | 52.561 | 6,028 | +661 | 0.00% | 316,838 |
| 2017-09-19 | 2017-09-15 | 53.045 | 5,367 | -1,239 | 0.00% | 284,695 |
| 2017-09-18 | 2017-09-14 | 53.045 | 6,606 | -660 | 0.00% | 350,418 |
| 2017-09-15 | 2017-09-13 | 51.713 | 7,266 | +247 | 0.00% | 375,749 |
| 2017-09-14 | 2017-09-12 | 50.139 | 7,019 | +413 | 0.00% | 351,925 |
| 2017-09-08 | 2017-09-06 | 50.139 | 6,606 | -825 | 0.00% | 331,217 |
| 2017-09-07 | 2017-09-05 | 48.928 | 7,431 | +825 | 0.00% | 363,582 |
| 2017-09-05 | 2017-09-01 | 49.715 | 6,606 | -825 | 0.00% | 328,417 |
| 2017-08-31 | 2017-08-29 | 50.744 | 7,431 | -413 | 0.00% | 377,082 |
| 2017-08-30 | 2017-08-28 | 49.412 | 7,844 | -1,239 | 0.00% | 387,589 |
| 2017-08-29 | 2017-08-25 | 47.293 | 9,083 | +826 | 0.00% | 429,561 |
| 2017-08-28 | 2017-08-24 | 47.414 | 8,257 | -2,312 | 0.00% | 391,497 |
| 2017-08-25 | 2017-08-22 | 48.686 | 10,569 | +413 | 0.00% | 514,558 |
| 2017-08-24 | 2017-08-21 | 48.201 | 10,156 | -8,588 | 0.00% | 489,531 |
| 2017-08-22 | 2017-08-18 | 45.900 | 18,744 | -825 | 0.00% | 860,351 |
| 2017-08-17 | 2017-08-15 | 46.082 | 19,569 | -909 | 0.00% | 901,773 |
| 2017-08-16 | 2017-08-14 | 44.326 | 20,478 | +2,890 | 0.00% | 907,701 |
| 2017-08-11 | 2017-08-09 | 46.142 | 17,588 | +2,312 | 0.00% | 811,550 |
| 2017-08-09 | 2017-08-07 | 46.324 | 15,276 | -412 | 0.00% | 707,644 |
| 2017-08-07 | 2017-08-03 | 45.658 | 15,688 | -826 | 0.00% | 716,280 |
| 2017-08-04 | 2017-08-02 | 45.840 | 16,514 | -1,652 | 0.00% | 756,994 |
| 2017-08-03 | 2017-08-01 | 45.234 | 18,166 | +826 | 0.00% | 821,720 |
| 2017-07-28 | 2017-07-26 | 44.689 | 17,340 | +2,477 | 0.00% | 774,907 |
| 2017-07-27 | 2017-07-25 | 45.416 | 14,863 | +2,147 | 0.00% | 675,012 |
| 2017-07-26 | 2017-07-24 | 45.537 | 12,716 | +1,239 | 0.00% | 579,045 |
| 2017-07-24 | 2017-07-20 | 47.172 | 11,477 | -413 | 0.00% | 541,390 |
| 2017-07-21 | 2017-07-19 | 47.172 | 11,890 | +2,477 | 0.00% | 560,871 |
| 2017-07-17 | 2017-07-13 | 47.535 | 9,413 | +1,651 | 0.00% | 447,447 |
| 2017-07-13 | 2017-07-11 | 46.929 | 7,762 | +331 | 0.00% | 364,267 |
| 2017-07-10 | 2017-07-06 | 47.414 | 7,431 | -2,890 | 0.00% | 352,333 |
| 2017-07-06 | 2017-07-04 | 47.111 | 10,321 | +2,477 | 0.00% | 486,234 |
| 2017-07-05 | 2017-07-03 | 47.353 | 7,844 | -1,652 | 0.00% | 371,440 |
| 2017-07-03 | 2017-06-29 | 46.627 | 9,496 | +826 | 0.00% | 442,767 |
| 2017-06-30 | 2017-06-28 | 46.506 | 8,670 | +413 | 0.00% | 403,204 |
| 2017-06-29 | 2017-06-27 | 46.808 | 8,257 | +1,816 | 0.00% | 386,497 |
| 2017-06-27 | 2017-06-23 | 46.990 | 6,441 | +661 | 0.00% | 302,663 |
| 2017-06-26 | 2017-06-22 | 47.051 | 5,780 | -661 | 0.00% | 271,952 |
| 2017-06-23 | 2017-06-21 | 46.203 | 6,441 | +661 | 0.00% | 297,592 |
| 2017-06-19 | 2017-06-15 | 48.201 | 5,780 | +413 | 0.00% | 278,602 |
| 2017-06-16 | 2017-06-14 | 50.046 | 5,367 | -413 | 0.00% | 268,595 |
| 2017-06-15 | 2017-06-13 | 49.739 | 5,780 | +73 | 0.00% | 287,491 |
| 2017-06-14 | 2017-06-12 | 49.371 | 5,707 | +815 | 0.00% | 281,760 |
| 2017-06-02 | 2017-05-31 | 50.475 | 4,892 | -489 | 0.00% | 246,923 |
| 2017-05-24 | 2017-05-22 | 49.739 | 5,381 | -407 | 0.00% | 267,645 |
| 2017-05-23 | 2017-05-19 | 49.494 | 5,788 | +407 | 0.00% | 286,469 |
| 2017-05-22 | 2017-05-18 | 50.230 | 5,381 | -326 | 0.00% | 270,286 |
| 2017-05-19 | 2017-05-17 | 50.659 | 5,707 | +408 | 0.00% | 289,111 |
| 2017-05-17 | 2017-05-15 | 51.027 | 5,299 | -1,957 | 0.00% | 270,392 |
| 2017-05-16 | 2017-05-12 | 50.352 | 7,256 | -897 | 0.00% | 365,356 |
| 2017-05-12 | 2017-05-10 | 51.150 | 8,153 | -1,630 | 0.00% | 417,023 |
| 2017-05-11 | 2017-05-09 | 49.800 | 9,783 | -408 | 0.00% | 487,196 |
| 2017-05-09 | 2017-05-05 | 49.248 | 10,191 | -407 | 0.00% | 501,890 |
| 2017-04-28 | 2017-04-26 | 49.248 | 10,598 | +815 | 0.00% | 521,934 |
| 2017-04-27 | 2017-04-25 | 49.984 | 9,783 | +408 | 0.00% | 488,996 |
| 2017-04-26 | 2017-04-24 | 50.475 | 9,375 | -1,223 | 0.00% | 473,203 |
| 2017-04-25 | 2017-04-21 | 50.414 | 10,598 | -816 | 0.00% | 534,283 |
| 2017-04-21 | 2017-04-19 | 49.984 | 11,414 | +816 | 0.00% | 570,521 |
| 2017-04-13 | 2017-04-11 | 50.291 | 10,598 | +407 | 0.00% | 532,984 |
| 2017-04-12 | 2017-04-10 | 50.475 | 10,191 | +408 | 0.00% | 514,390 |
| 2017-04-11 | 2017-04-07 | 51.150 | 9,783 | -2,446 | 0.00% | 500,396 |
| 2017-04-10 | 2017-04-06 | 50.352 | 12,229 | -1,223 | 0.00% | 615,758 |
| 2017-04-07 | 2017-04-05 | 50.291 | 13,452 | +1,223 | 0.00% | 676,514 |
| 2017-04-06 | 2017-04-03 | 51.211 | 12,229 | -2,038 | 0.00% | 626,258 |
| 2017-04-05 | 2017-03-31 | 50.659 | 14,267 | +2,038 | 0.00% | 722,751 |
| 2017-04-03 | 2017-03-30 | 51.518 | 12,229 | +3,669 | 0.00% | 630,008 |
| 2017-03-31 | 2017-03-29 | 53.848 | 8,560 | -1,223 | 0.00% | 460,940 |
| 2017-03-30 | 2017-03-28 | 53.235 | 9,783 | -1,631 | 0.00% | 520,796 |
| 2017-03-29 | 2017-03-27 | 52.622 | 11,414 | +1,223 | 0.00% | 600,622 |
| 2017-03-27 | 2017-03-23 | 52.744 | 10,191 | +408 | 0.00% | 537,516 |
| 2017-03-24 | 2017-03-22 | 52.867 | 9,783 | +408 | 0.00% | 517,196 |
| 2017-03-23 | 2017-03-21 | 54.277 | 9,375 | -1,223 | 0.00% | 508,851 |
| 2017-03-21 | 2017-03-17 | 53.235 | 10,598 | -1,223 | 0.00% | 564,183 |
| 2017-03-20 | 2017-03-16 | 53.541 | 11,821 | +1,630 | 0.00% | 632,914 |
| 2017-03-17 | 2017-03-15 | 52.070 | 10,191 | -2,038 | 0.00% | 530,641 |
| 2017-03-16 | 2017-03-14 | 51.763 | 12,229 | -815 | 0.00% | 633,008 |
| 2017-03-14 | 2017-03-10 | 51.088 | 13,044 | -2,853 | 0.00% | 666,395 |
| 2017-03-13 | 2017-03-09 | 50.536 | 15,897 | -1,631 | 0.00% | 803,375 |
| 2017-03-10 | 2017-03-08 | 50.168 | 17,528 | +4,484 | 0.00% | 879,350 |
| 2017-03-09 | 2017-03-07 | 51.211 | 13,044 | -1,631 | 0.00% | 667,995 |
| 2017-03-08 | 2017-03-06 | 51.027 | 14,675 | +4,077 | 0.00% | 748,820 |
| 2017-03-07 | 2017-03-03 | 51.824 | 10,598 | +407 | 0.00% | 549,233 |
| 2017-03-06 | 2017-03-02 | 52.560 | 10,191 | -407 | 0.00% | 535,641 |
| 2017-03-03 | 2017-03-01 | 52.131 | 10,598 | -816 | 0.00% | 552,483 |
| 2017-02-28 | 2017-02-24 | 52.008 | 11,414 | +816 | 0.00% | 593,622 |
| 2017-02-24 | 2017-02-22 | 53.357 | 10,598 | +407 | 0.00% | 565,483 |
| 2017-02-22 | 2017-02-20 | 53.909 | 10,191 | -407 | 0.00% | 549,391 |
| 2017-02-21 | 2017-02-17 | 52.867 | 10,598 | +407 | 0.00% | 560,283 |
| 2017-02-16 | 2017-02-14 | 53.541 | 10,191 | -1,223 | 0.00% | 545,641 |
| 2017-02-15 | 2017-02-13 | 53.603 | 11,414 | -407 | 0.00% | 611,822 |
| 2017-02-14 | 2017-02-10 | 52.744 | 11,821 | -815 | 0.00% | 623,489 |
| 2017-02-13 | 2017-02-09 | 52.254 | 12,636 | -1,631 | 0.00% | 660,276 |
| 2017-02-10 | 2017-02-08 | 51.027 | 14,267 | -408 | 0.00% | 728,001 |
| 2017-02-09 | 2017-02-07 | 50.782 | 14,675 | +2,446 | 0.00% | 745,220 |
| 2017-02-07 | 2017-02-03 | 52.744 | 12,229 | +408 | 0.00% | 645,008 |
| 2017-02-03 | 2017-02-01 | 53.971 | 11,821 | +407 | 0.00% | 637,989 |
| 2017-02-02 | 2017-01-27 | 54.584 | 11,414 | -2,038 | 0.00% | 623,023 |
| 2017-02-01 | 2017-01-25 | 52.438 | 13,452 | +408 | 0.00% | 705,390 |
| 2017-01-24 | 2017-01-20 | 52.806 | 13,044 | -408 | 0.00% | 688,795 |
| 2017-01-20 | 2017-01-18 | 51.395 | 13,452 | +408 | 0.00% | 691,364 |
| 2017-01-18 | 2017-01-16 | 50.168 | 13,044 | -815 | 0.00% | 654,395 |
| 2017-01-17 | 2017-01-13 | 50.046 | 13,859 | +407 | 0.00% | 693,582 |
| 2017-01-12 | 2017-01-10 | 50.230 | 13,452 | +408 | 0.00% | 675,689 |
| 2017-01-09 | 2017-01-05 | 50.414 | 13,044 | -1,223 | 0.00% | 657,595 |
| 2017-01-04 | 2016-12-30 | 48.267 | 14,267 | -815 | 0.00% | 688,626 |
| 2017-01-03 | 2016-12-29 | 48.390 | 15,082 | -408 | 0.00% | 729,814 |
| 2016-12-28 | 2016-12-22 | 47.163 | 15,490 | -407 | 0.00% | 730,556 |
| 2016-12-23 | 2016-12-21 | 47.224 | 15,897 | +407 | 0.00% | 750,727 |
| 2016-12-22 | 2016-12-20 | 47.224 | 15,490 | +815 | 0.00% | 731,506 |
| 2016-12-20 | 2016-12-16 | 48.451 | 14,675 | -407 | 0.00% | 711,019 |
| 2016-12-16 | 2016-12-14 | 48.942 | 15,082 | +815 | 0.00% | 738,138 |
| 2016-12-14 | 2016-12-12 | 50.414 | 14,267 | -1,630 | 0.00% | 719,251 |
| 2016-12-13 | 2016-12-09 | 51.272 | 15,897 | +407 | 0.00% | 815,075 |
| 2016-12-12 | 2016-12-08 | 51.763 | 15,490 | -407 | 0.00% | 801,807 |
| 2016-12-08 | 2016-12-06 | 50.352 | 15,897 | -408 | 0.00% | 800,450 |
| 2016-12-07 | 2016-12-05 | 50.107 | 16,305 | +408 | 0.00% | 816,994 |
| 2016-12-05 | 2016-12-01 | 51.088 | 15,897 | +407 | 0.00% | 812,150 |
| 2016-11-30 | 2016-11-28 | 50.659 | 15,490 | -8,560 | 0.00% | 784,707 |
| 2016-11-28 | 2016-11-24 | 48.880 | 24,050 | +815 | 0.01% | 1,175,573 |
| 2016-11-24 | 2016-11-22 | 48.451 | 23,235 | -1,223 | 0.01% | 1,125,760 |
| 2016-11-23 | 2016-11-21 | 47.102 | 24,458 | -4,076 | 0.01% | 1,152,015 |
| 2016-11-22 | 2016-11-18 | 46.366 | 28,534 | +4,076 | 0.01% | 1,323,002 |
| 2016-11-21 | 2016-11-17 | 46.366 | 24,458 | -815 | 0.01% | 1,134,015 |
| 2016-11-18 | 2016-11-16 | 46.734 | 25,273 | +1,223 | 0.01% | 1,181,103 |
| 2016-11-17 | 2016-11-15 | 47.163 | 24,050 | +1,223 | 0.01% | 1,134,273 |
| 2016-11-16 | 2016-11-14 | 47.960 | 22,827 | -408 | 0.01% | 1,094,792 |
| 2016-11-15 | 2016-11-11 | 48.451 | 23,235 | -407 | 0.01% | 1,125,760 |
| 2016-11-14 | 2016-11-10 | 48.083 | 23,642 | -7,338 | 0.01% | 1,136,780 |
| 2016-11-11 | 2016-11-09 | 47.224 | 30,980 | +3,261 | 0.01% | 1,463,013 |
| 2016-11-10 | 2016-11-08 | 48.390 | 27,719 | -17,120 | 0.01% | 1,341,314 |
| 2016-11-09 | 2016-11-07 | 48.144 | 44,839 | -7,337 | 0.01% | 2,158,746 |
| 2016-11-08 | 2016-11-04 | 46.366 | 52,176 | -4,892 | 0.01% | 2,419,182 |
| 2016-11-07 | 2016-11-03 | 45.630 | 57,068 | -1,223 | 0.01% | 2,604,004 |
| 2016-11-04 | 2016-11-02 | 45.139 | 58,291 | +6,522 | 0.01% | 2,631,209 |
| 2016-11-03 | 2016-11-01 | 46.182 | 51,769 | +1,631 | 0.01% | 2,390,786 |
| 2016-11-02 | 2016-10-31 | 46.120 | 50,138 | -1,631 | 0.01% | 2,312,389 |
| 2016-11-01 | 2016-10-28 | 46.182 | 51,769 | -3,261 | 0.01% | 2,390,786 |
| 2016-10-31 | 2016-10-27 | 46.795 | 55,030 | -17,528 | 0.01% | 2,575,135 |
| 2016-10-28 | 2016-10-26 | 46.366 | 72,558 | +20,789 | 0.02% | 3,364,210 |
| 2016-10-27 | 2016-10-25 | 47.531 | 51,769 | -815 | 0.01% | 2,460,637 |
| 2016-10-26 | 2016-10-24 | 46.918 | 52,584 | +7,337 | 0.01% | 2,467,125 |
| 2016-10-25 | 2016-10-20 | 46.918 | 45,247 | +18,751 | 0.01% | 2,122,889 |
| 2016-10-24 | 2016-10-19 | 48.083 | 26,496 | +7,337 | 0.01% | 1,274,009 |
| 2016-10-20 | 2016-10-18 | 50.230 | 19,159 | -4,076 | 0.00% | 962,349 |
| 2016-10-19 | 2016-10-17 | 48.635 | 23,235 | -4,076 | 0.01% | 1,130,035 |
| 2016-10-17 | 2016-10-13 | 46.795 | 27,311 | +4,891 | 0.01% | 1,278,022 |
| 2016-10-14 | 2016-10-12 | 48.880 | 22,420 | +6,523 | 0.01% | 1,095,898 |
| 2016-10-11 | 2016-10-06 | 50.659 | 15,897 | -5,300 | 0.00% | 805,325 |
| 2016-10-07 | 2016-10-05 | 50.046 | 21,197 | -1,223 | 0.00% | 1,060,817 |
| 2016-10-05 | 2016-10-03 | 49.984 | 22,420 | +816 | 0.01% | 1,120,648 |
| 2016-10-04 | 2016-09-30 | 49.310 | 21,604 | -408 | 0.00% | 1,065,286 |
| 2016-10-03 | 2016-09-29 | 50.352 | 22,012 | -1,630 | 0.00% | 1,108,354 |
| 2016-09-30 | 2016-09-28 | 49.187 | 23,642 | +815 | 0.01% | 1,162,879 |
| 2016-09-29 | 2016-09-27 | 49.678 | 22,827 | -408 | 0.01% | 1,133,992 |
| 2016-09-28 | 2016-09-26 | 49.064 | 23,235 | +8,968 | 0.01% | 1,140,010 |
| 2016-09-26 | 2016-09-22 | 51.518 | 14,267 | +815 | 0.00% | 735,001 |
| 2016-09-23 | 2016-09-21 | 50.598 | 13,452 | -407 | 0.00% | 680,639 |
| 2016-09-22 | 2016-09-20 | 50.230 | 13,859 | +407 | 0.00% | 696,132 |
| 2016-09-21 | 2016-09-19 | 50.659 | 13,452 | -407 | 0.00% | 681,464 |
| 2016-09-20 | 2016-09-15 | 50.107 | 13,859 | -408 | 0.00% | 694,432 |
| 2016-09-19 | 2016-09-14 | 49.678 | 14,267 | -2,853 | 0.00% | 708,751 |
| 2016-09-15 | 2016-09-13 | 50.107 | 17,120 | +815 | 0.00% | 857,831 |
| 2016-09-14 | 2016-09-12 | 49.984 | 16,305 | +815 | 0.00% | 814,994 |
| 2016-09-13 | 2016-09-09 | 52.499 | 15,490 | +408 | 0.00% | 813,207 |
| 2016-09-12 | 2016-09-08 | 52.499 | 15,082 | +815 | 0.00% | 791,788 |
| 2016-09-09 | 2016-09-07 | 53.112 | 14,267 | +408 | 0.00% | 757,751 |
| 2016-09-08 | 2016-09-06 | 53.725 | 13,859 | -816 | 0.00% | 744,581 |
| 2016-09-07 | 2016-09-05 | 52.131 | 14,675 | +1,223 | 0.00% | 765,020 |
| 2016-09-06 | 2016-09-02 | 52.254 | 13,452 | -6,114 | 0.00% | 702,914 |
| 2016-09-05 | 2016-09-01 | 50.966 | 19,566 | -2,038 | 0.00% | 997,193 |
| 2016-09-02 | 2016-08-31 | 50.598 | 21,604 | -11,414 | 0.00% | 1,093,111 |
| 2016-09-01 | 2016-08-30 | 50.536 | 33,018 | -2,038 | 0.01% | 1,668,607 |
| 2016-08-31 | 2016-08-29 | 49.310 | 35,056 | +1,223 | 0.01% | 1,728,600 |
| 2016-08-30 | 2016-08-26 | 48.880 | 33,833 | -1,631 | 0.01% | 1,653,769 |
| 2016-08-29 | 2016-08-25 | 49.371 | 35,464 | -1,223 | 0.01% | 1,750,893 |
| 2016-08-26 | 2016-08-24 | 50.168 | 36,687 | +816 | 0.01% | 1,840,524 |
| 2016-08-25 | 2016-08-23 | 49.187 | 35,871 | +15,082 | 0.01% | 1,764,387 |
| 2016-08-24 | 2016-08-22 | 53.971 | 20,789 | +6,114 | 0.00% | 1,121,999 |
| 2016-08-22 | 2016-08-18 | 59.123 | 14,675 | +2,446 | 0.00% | 867,623 |
| 2016-08-19 | 2016-08-17 | 58.755 | 12,229 | -815 | 0.00% | 718,509 |
| 2016-08-18 | 2016-08-16 | 60.288 | 13,044 | -2,446 | 0.00% | 786,394 |
| 2016-08-17 | 2016-08-15 | 58.816 | 15,490 | +3,261 | 0.00% | 911,058 |
| 2016-08-15 | 2016-08-11 | 56.915 | 12,229 | +2,854 | 0.00% | 696,009 |
| 2016-08-11 | 2016-08-09 | 55.565 | 9,375 | -1,631 | 0.00% | 520,925 |
| 2016-08-10 | 2016-08-08 | 54.645 | 11,006 | -5,299 | 0.00% | 601,427 |
| 2016-08-09 | 2016-08-05 | 52.867 | 16,305 | +2,853 | 0.00% | 861,994 |
| 2016-08-08 | 2016-08-04 | 52.867 | 13,452 | -2,038 | 0.00% | 711,165 |
| 2016-08-05 | 2016-08-03 | 52.622 | 15,490 | +3,261 | 0.00% | 815,107 |
| 2016-08-04 | 2016-08-01 | 53.051 | 12,229 | -1,630 | 0.00% | 648,759 |
| 2016-08-03 | 2016-07-29 | 52.499 | 13,859 | +2,445 | 0.00% | 727,582 |
| 2016-08-01 | 2016-07-28 | 52.744 | 11,414 | -1,222 | 0.00% | 602,022 |
| 2016-07-29 | 2016-07-27 | 53.296 | 12,636 | -816 | 0.00% | 673,450 |
| 2016-07-28 | 2016-07-26 | 53.112 | 13,452 | -2,038 | 0.00% | 714,465 |
| 2016-07-26 | 2016-07-22 | 52.008 | 15,490 | +1,631 | 0.00% | 805,607 |
| 2016-07-25 | 2016-07-21 | 52.438 | 13,859 | -816 | 0.00% | 726,732 |
| 2016-07-22 | 2016-07-20 | 51.640 | 14,675 | +1,631 | 0.00% | 757,820 |
| 2016-07-21 | 2016-07-19 | 51.211 | 13,044 | -1,223 | 0.00% | 667,995 |
| 2016-07-20 | 2016-07-18 | 51.886 | 14,267 | -2,446 | 0.00% | 740,251 |
| 2016-07-19 | 2016-07-15 | 51.211 | 16,713 | +2,446 | 0.00% | 855,888 |
| 2016-07-18 | 2016-07-14 | 52.131 | 14,267 | +1,631 | 0.00% | 743,751 |
| 2016-07-14 | 2016-07-12 | 51.824 | 12,636 | -2,039 | 0.00% | 654,851 |
| 2016-07-13 | 2016-07-11 | 51.579 | 14,675 | +816 | 0.00% | 756,920 |
| 2016-07-12 | 2016-07-08 | 51.640 | 13,859 | -816 | 0.00% | 715,682 |
| 2016-07-11 | 2016-07-07 | 51.027 | 14,675 | -8,967 | 0.00% | 748,820 |
| 2016-07-08 | 2016-07-06 | 50.168 | 23,642 | +10,190 | 0.01% | 1,186,079 |
| 2016-07-07 | 2016-07-05 | 51.518 | 13,452 | +1,631 | 0.00% | 693,014 |
| 2016-07-06 | 2016-07-04 | 51.518 | 11,821 | +2,038 | 0.00% | 608,989 |
| 2016-07-05 | 2016-06-30 | 52.254 | 9,783 | -8,153 | 0.00% | 511,196 |
| 2016-07-04 | 2016-06-29 | 51.027 | 17,936 | +816 | 0.00% | 915,219 |
| 2016-06-29 | 2016-06-27 | 50.168 | 17,120 | +2,038 | 0.00% | 858,881 |
| 2016-06-27 | 2016-06-23 | 52.982 | 15,082 | +6,227 | 0.00% | 799,078 |
| 2016-06-23 | 2016-06-21 | 54.411 | 8,855 | -2,817 | 0.00% | 481,808 |
| 2016-06-22 | 2016-06-20 | 52.672 | 11,672 | -1,208 | 0.00% | 614,784 |
| 2016-06-21 | 2016-06-17 | 51.988 | 12,880 | +403 | 0.00% | 669,611 |
| 2016-06-20 | 2016-06-16 | 51.616 | 12,477 | +402 | 0.00% | 644,010 |
| 2016-06-17 | 2016-06-15 | 52.920 | 12,075 | -1,207 | 0.00% | 639,011 |
| 2016-06-15 | 2016-06-13 | 51.988 | 13,282 | +1,610 | 0.00% | 690,510 |
| 2016-06-14 | 2016-06-10 | 52.672 | 11,672 | +1,207 | 0.00% | 614,784 |
| 2016-06-13 | 2016-06-08 | 55.280 | 10,465 | -805 | 0.00% | 578,510 |
| 2016-06-07 | 2016-06-03 | 54.224 | 11,270 | -1,207 | 0.00% | 611,110 |
| 2016-06-06 | 2016-06-02 | 52.734 | 12,477 | +1,207 | 0.00% | 657,959 |
| 2016-06-02 | 2016-05-31 | 54.038 | 11,270 | +805 | 0.00% | 609,010 |
| 2016-05-30 | 2016-05-26 | 53.293 | 10,465 | -805 | 0.00% | 557,709 |
| 2016-05-27 | 2016-05-25 | 52.237 | 11,270 | -4,025 | 0.00% | 588,710 |
| 2016-05-26 | 2016-05-24 | 50.870 | 15,295 | +5,635 | 0.00% | 778,063 |
| 2016-05-17 | 2016-05-13 | 51.554 | 9,660 | -805 | 0.00% | 498,008 |
| 2016-05-16 | 2016-05-12 | 52.610 | 10,465 | +805 | 0.00% | 550,559 |
| 2016-05-13 | 2016-05-11 | 53.169 | 9,660 | -402 | 0.00% | 513,608 |
| 2016-05-09 | 2016-05-05 | 53.479 | 10,062 | +402 | 0.00% | 538,107 |
| 2016-05-05 | 2016-05-03 | 56.647 | 9,660 | -805 | 0.00% | 547,209 |
| 2016-05-04 | 2016-04-29 | 55.094 | 10,465 | -2,415 | 0.00% | 576,560 |
| 2016-04-29 | 2016-04-27 | 56.150 | 12,880 | -805 | 0.00% | 723,212 |
| 2016-04-28 | 2016-04-26 | 55.902 | 13,685 | +2,818 | 0.00% | 765,013 |
| 2016-04-27 | 2016-04-25 | 56.274 | 10,867 | -8,855 | 0.00% | 611,532 |
| 2016-04-26 | 2016-04-22 | 57.206 | 19,722 | +402 | 0.00% | 1,128,215 |
| 2016-04-25 | 2016-04-21 | 58.138 | 19,320 | -2,415 | 0.00% | 1,123,219 |
| 2016-04-22 | 2016-04-20 | 56.833 | 21,735 | +4,025 | 0.00% | 1,235,270 |
| 2016-04-21 | 2016-04-19 | 59.069 | 17,710 | -402 | 0.00% | 1,046,117 |
| 2016-04-20 | 2016-04-18 | 58.635 | 18,112 | +402 | 0.00% | 1,061,988 |
| 2016-04-18 | 2016-04-14 | 59.194 | 17,710 | +403 | 0.00% | 1,048,317 |
| 2016-04-15 | 2016-04-13 | 59.628 | 17,307 | +10,062 | 0.00% | 1,031,987 |
| 2016-04-14 | 2016-04-12 | 57.516 | 7,245 | -805 | 0.00% | 416,707 |
| 2016-04-13 | 2016-04-11 | 56.523 | 8,050 | -2,415 | 0.00% | 455,008 |
| 2016-04-12 | 2016-04-08 | 56.771 | 10,465 | +1,208 | 0.00% | 594,110 |
| 2016-04-11 | 2016-04-07 | 56.398 | 9,257 | +1,207 | 0.00% | 522,080 |
| 2016-04-07 | 2016-04-05 | 55.839 | 8,050 | -805 | 0.00% | 449,507 |
| 2016-04-05 | 2016-03-31 | 56.274 | 8,855 | +805 | 0.00% | 498,308 |
| 2016-04-01 | 2016-03-30 | 57.144 | 8,050 | -805 | 0.00% | 460,008 |
| 2016-03-29 | 2016-03-23 | 53.106 | 8,855 | +403 | 0.00% | 470,258 |
| 2016-03-24 | 2016-03-22 | 54.038 | 8,452 | -805 | 0.00% | 456,731 |
| 2016-03-23 | 2016-03-21 | 52.051 | 9,257 | +805 | 0.00% | 481,832 |
| 2016-03-22 | 2016-03-18 | 52.796 | 8,452 | -403 | 0.00% | 446,231 |
| 2016-03-21 | 2016-03-17 | 52.113 | 8,855 | -805 | 0.00% | 461,458 |
| 2016-03-18 | 2016-03-16 | 50.311 | 9,660 | +805 | 0.00% | 486,008 |
| 2016-03-17 | 2016-03-15 | 51.988 | 8,855 | +1,208 | 0.00% | 460,358 |
| 2016-03-15 | 2016-03-11 | 52.175 | 7,647 | -2,415 | 0.00% | 398,981 |
| 2016-03-08 | 2016-03-04 | 50.001 | 10,062 | +402 | 0.00% | 503,108 |
| 2016-03-07 | 2016-03-03 | 50.249 | 9,660 | -1,207 | 0.00% | 485,408 |
| 2016-03-04 | 2016-03-02 | 49.442 | 10,867 | -403 | 0.00% | 537,284 |
| 2016-03-03 | 2016-03-01 | 48.200 | 11,270 | -805 | 0.00% | 543,209 |
| 2016-03-01 | 2016-02-26 | 47.206 | 12,075 | +805 | 0.00% | 570,009 |
| 2016-02-29 | 2016-02-25 | 47.641 | 11,270 | +805 | 0.00% | 536,909 |
| 2016-02-22 | 2016-02-18 | 48.386 | 10,465 | -1,610 | 0.00% | 506,358 |
| 2016-02-18 | 2016-02-16 | 47.889 | 12,075 | -1,610 | 0.00% | 578,260 |
| 2016-02-16 | 2016-02-12 | 43.665 | 13,685 | +805 | 0.00% | 597,560 |
| 2016-02-02 | 2016-01-29 | 49.193 | 12,880 | -1,610 | 0.00% | 633,610 |
| 2016-01-28 | 2016-01-26 | 42.920 | 14,490 | +805 | 0.00% | 621,910 |
| 2016-01-27 | 2016-01-25 | 44.783 | 13,685 | -1,610 | 0.00% | 612,860 |
| 2016-01-26 | 2016-01-22 | 43.417 | 15,295 | +805 | 0.00% | 664,061 |
| 2016-01-22 | 2016-01-20 | 44.286 | 14,490 | +805 | 0.00% | 641,711 |
| 2016-01-21 | 2016-01-19 | 46.771 | 13,685 | -1,207 | 0.00% | 640,061 |
| 2016-01-19 | 2016-01-15 | 43.665 | 14,892 | -3,220 | 0.00% | 650,264 |
| 2016-01-18 | 2016-01-14 | 43.541 | 18,112 | +3,220 | 0.00% | 788,616 |
| 2016-01-14 | 2016-01-12 | 44.659 | 14,892 | -2,415 | 0.00% | 665,064 |
| 2016-01-13 | 2016-01-11 | 43.914 | 17,307 | +805 | 0.00% | 760,016 |
| 2016-01-07 | 2016-01-05 | 49.566 | 16,502 | +4,025 | 0.00% | 817,939 |
| 2016-01-06 | 2016-01-04 | 52.796 | 12,477 | +805 | 0.00% | 658,734 |
| 2015-12-21 | 2015-12-17 | 59.566 | 11,672 | -2,415 | 0.00% | 695,257 |
| 2015-12-18 | 2015-12-16 | 56.461 | 14,087 | +805 | 0.00% | 795,360 |
| 2015-12-16 | 2015-12-14 | 57.268 | 13,282 | -2,818 | 0.00% | 760,634 |
| 2015-12-15 | 2015-12-11 | 55.777 | 16,100 | +403 | 0.00% | 898,015 |
| 2015-12-14 | 2015-12-10 | 58.572 | 15,697 | -805 | 0.00% | 919,411 |
| 2015-12-08 | 2015-12-04 | 60.684 | 16,502 | -5,233 | 0.00% | 1,001,411 |
| 2015-12-07 | 2015-12-03 | 60.312 | 21,735 | +6,843 | 0.00% | 1,310,872 |
| 2015-12-03 | 2015-12-01 | 62.051 | 14,892 | +402 | 0.00% | 924,059 |
| 2015-12-01 | 2015-11-27 | 63.604 | 14,490 | -402 | 0.00% | 921,615 |
| 2015-11-30 | 2015-11-26 | 64.784 | 14,892 | -403 | 0.00% | 964,759 |
| 2015-11-25 | 2015-11-23 | 64.535 | 15,295 | -805 | 0.00% | 987,066 |
| 2015-11-23 | 2015-11-19 | 62.982 | 16,100 | -3,622 | 0.00% | 1,014,017 |
| 2015-11-18 | 2015-11-16 | 61.119 | 19,722 | -805 | 0.00% | 1,205,389 |
| 2015-11-16 | 2015-11-12 | 62.237 | 20,527 | -16,905 | 0.00% | 1,277,540 |
| 2015-11-13 | 2015-11-11 | 60.249 | 37,432 | -4,427 | 0.01% | 2,255,257 |
| 2015-11-12 | 2015-11-10 | 59.753 | 41,859 | +18,514 | 0.01% | 2,501,182 |
| 2015-11-11 | 2015-11-09 | 61.367 | 23,345 | +4,025 | 0.01% | 1,432,624 |
| 2015-11-10 | 2015-11-06 | 62.113 | 19,320 | +1,208 | 0.00% | 1,200,020 |
| 2015-11-09 | 2015-11-05 | 63.045 | 18,112 | -2,415 | 0.00% | 1,141,862 |
| 2015-11-06 | 2015-11-04 | 62.858 | 20,527 | -6,843 | 0.00% | 1,290,290 |
| 2015-11-05 | 2015-11-03 | 60.995 | 27,370 | -5,634 | 0.01% | 1,669,428 |
| 2015-11-04 | 2015-11-02 | 61.305 | 33,004 | +5,634 | 0.01% | 2,023,322 |
| 2015-11-02 | 2015-10-29 | 61.057 | 27,370 | +805 | 0.01% | 1,671,128 |
| 2015-10-30 | 2015-10-28 | 61.989 | 26,565 | +403 | 0.01% | 1,646,727 |
| 2015-10-29 | 2015-10-27 | 63.045 | 26,162 | -3,220 | 0.01% | 1,649,371 |
| 2015-10-28 | 2015-10-26 | 62.858 | 29,382 | +1,207 | 0.01% | 1,846,899 |
| 2015-10-27 | 2015-10-23 | 63.231 | 28,175 | -2,817 | 0.01% | 1,781,529 |
| 2015-10-26 | 2015-10-22 | 63.914 | 30,992 | -1,610 | 0.01% | 1,980,826 |
| 2015-10-23 | 2015-10-20 | 63.976 | 32,602 | +2,817 | 0.01% | 2,085,752 |
| 2015-10-22 | 2015-10-19 | 64.535 | 29,785 | +9,660 | 0.01% | 1,922,182 |
| 2015-10-20 | 2015-10-16 | 68.759 | 20,125 | -12,477 | 0.00% | 1,383,773 |
| 2015-10-19 | 2015-10-15 | 67.765 | 32,602 | +403 | 0.01% | 2,209,278 |
| 2015-10-16 | 2015-10-14 | 66.709 | 32,199 | +4,829 | 0.01% | 2,147,969 |
| 2015-10-15 | 2015-10-13 | 67.641 | 27,370 | -4,024 | 0.01% | 1,851,331 |
| 2015-10-14 | 2015-10-12 | 67.579 | 31,394 | +15,697 | 0.01% | 2,121,567 |
| 2015-10-13 | 2015-10-09 | 69.132 | 15,697 | +3,220 | 0.00% | 1,085,158 |
| 2015-10-12 | 2015-10-08 | 70.125 | 12,477 | +1,207 | 0.00% | 874,954 |
| 2015-10-09 | 2015-10-07 | 70.871 | 11,270 | +403 | 0.00% | 798,713 |
| 2015-10-08 | 2015-10-06 | 69.504 | 10,867 | +1,207 | 0.00% | 755,303 |
| 2015-10-07 | 2015-10-05 | 71.492 | 9,660 | -8,050 | 0.00% | 690,611 |
| 2015-10-06 | 2015-10-02 | 71.616 | 17,710 | +805 | 0.00% | 1,268,321 |
| 2015-10-05 | 2015-09-30 | 70.871 | 16,905 | -1,207 | 0.00% | 1,198,070 |
| 2015-09-29 | 2015-09-24 | 67.579 | 18,112 | +402 | 0.00% | 1,223,986 |
| 2015-09-25 | 2015-09-23 | 65.902 | 17,710 | -805 | 0.00% | 1,167,119 |
| 2015-09-24 | 2015-09-22 | 68.138 | 18,515 | +1,610 | 0.00% | 1,261,571 |
| 2015-09-23 | 2015-09-21 | 70.436 | 16,905 | +1,610 | 0.00% | 1,190,720 |
| 2015-09-21 | 2015-09-17 | 70.125 | 15,295 | -5,635 | 0.00% | 1,072,568 |
| 2015-09-18 | 2015-09-16 | 67.517 | 20,930 | +2,818 | 0.00% | 1,413,123 |
| 2015-09-17 | 2015-09-15 | 66.647 | 18,112 | +2,817 | 0.00% | 1,207,112 |
| 2015-09-15 | 2015-09-11 | 67.579 | 15,295 | -402 | 0.00% | 1,033,617 |
| 2015-09-14 | 2015-09-10 | 67.951 | 15,697 | -1,208 | 0.00% | 1,066,634 |
| 2015-09-11 | 2015-09-09 | 66.896 | 16,905 | +12,075 | 0.00% | 1,130,869 |
| 2015-09-10 | 2015-09-08 | 66.896 | 4,830 | -402 | 0.00% | 323,105 |
| 2015-09-09 | 2015-09-07 | 62.113 | 5,232 | -805 | 0.00% | 324,974 |
| 2015-09-07 | 2015-09-02 | 61.989 | 6,037 | -6,440 | 0.00% | 374,225 |
| 2015-09-04 | 2015-09-01 | 60.312 | 12,477 | +3,220 | 0.00% | 752,507 |
| 2015-08-31 | 2015-08-27 | 63.914 | 9,257 | +4,025 | 0.00% | 591,653 |
| 2015-08-28 | 2015-08-26 | 59.939 | 5,232 | -403 | 0.00% | 313,600 |
| 2015-08-25 | 2015-08-21 | 62.796 | 5,635 | +403 | 0.00% | 353,856 |
| 2015-08-24 | 2015-08-20 | 63.728 | 5,232 | -2,415 | 0.00% | 333,424 |
| 2015-08-21 | 2015-08-19 | 67.703 | 7,647 | -1,610 | 0.00% | 517,725 |
| 2015-08-20 | 2015-08-18 | 67.330 | 9,257 | -805 | 0.00% | 623,277 |
| 2015-08-18 | 2015-08-14 | 66.336 | 10,062 | -4,830 | 0.00% | 667,478 |
| 2015-08-17 | 2015-08-13 | 65.653 | 14,892 | +5,635 | 0.00% | 977,708 |
| 2015-08-13 | 2015-08-11 | 68.076 | 9,257 | +1,610 | 0.00% | 630,176 |
| 2015-08-12 | 2015-08-10 | 69.504 | 7,647 | -2,415 | 0.00% | 531,499 |
| 2015-08-11 | 2015-08-07 | 68.386 | 10,062 | -403 | 0.00% | 688,102 |
| 2015-08-07 | 2015-08-05 | 66.399 | 10,465 | -3,220 | 0.00% | 694,861 |
| 2015-08-06 | 2015-08-04 | 63.604 | 13,685 | +4,830 | 0.00% | 870,414 |
| 2015-08-05 | 2015-08-03 | 64.225 | 8,855 | +403 | 0.00% | 568,709 |
| 2015-08-03 | 2015-07-30 | 67.392 | 8,452 | +402 | 0.00% | 569,601 |
| 2015-07-31 | 2015-07-29 | 68.014 | 8,050 | -805 | 0.00% | 547,509 |
| 2015-07-30 | 2015-07-28 | 65.777 | 8,855 | +805 | 0.00% | 582,460 |
| 2015-07-29 | 2015-07-27 | 67.765 | 8,050 | +1,610 | 0.00% | 545,509 |
| 2015-07-28 | 2015-07-24 | 71.492 | 6,440 | +403 | 0.00% | 460,408 |
| 2015-07-27 | 2015-07-23 | 73.293 | 6,037 | -1,208 | 0.00% | 442,471 |
| 2015-07-24 | 2015-07-22 | 72.734 | 7,245 | +1,208 | 0.00% | 526,959 |
| 2015-07-23 | 2015-07-21 | 72.672 | 6,037 | -1,208 | 0.00% | 438,721 |
| 2015-07-22 | 2015-07-20 | 71.430 | 7,245 | +2,818 | 0.00% | 517,509 |
| 2015-07-21 | 2015-07-17 | 73.293 | 4,427 | +402 | 0.00% | 324,469 |
| 2015-07-20 | 2015-07-16 | 69.442 | 4,025 | -1,207 | 0.00% | 279,505 |
| 2015-07-17 | 2015-07-15 | 66.026 | 5,232 | -805 | 0.00% | 345,448 |
| 2015-07-16 | 2015-07-14 | 66.896 | 6,037 | +402 | 0.00% | 403,848 |
| 2015-07-15 | 2015-07-13 | 67.517 | 5,635 | +805 | 0.00% | 380,456 |
| 2015-07-14 | 2015-07-10 | 68.697 | 4,830 | +805 | 0.00% | 331,805 |
| 2015-07-13 | 2015-07-09 | 69.504 | 4,025 | -4,830 | 0.00% | 279,755 |
| 2015-07-09 | 2015-07-07 | 58.386 | 8,855 | -4,025 | 0.00% | 517,009 |
| 2015-07-07 | 2015-07-03 | 65.715 | 12,880 | -3,220 | 0.00% | 846,414 |
| 2015-07-06 | 2015-07-02 | 69.318 | 16,100 | -805 | 0.00% | 1,116,018 |
| 2015-07-02 | 2015-06-29 | 68.138 | 16,905 | +2,415 | 0.00% | 1,151,869 |
| 2015-06-30 | 2015-06-26 | 72.051 | 14,490 | +403 | 0.00% | 1,044,017 |
| 2015-06-29 | 2015-06-25 | 72.920 | 14,087 | -805 | 0.00% | 1,027,231 |
| 2015-06-24 | 2015-06-22 | 73.604 | 14,892 | +805 | 0.00% | 1,096,106 |
| 2015-06-23 | 2015-06-19 | 72.175 | 14,087 | -1,610 | 0.00% | 1,016,731 |
| 2015-06-22 | 2015-06-18 | 72.796 | 15,697 | -805 | 0.00% | 1,142,682 |
| 2015-06-19 | 2015-06-17 | 71.802 | 16,502 | +805 | 0.00% | 1,184,884 |
| 2015-06-18 | 2015-06-16 | 68.448 | 15,697 | -403 | 0.00% | 1,074,434 |
| 2015-06-17 | 2015-06-15 | 73.790 | 16,100 | +5,635 | 0.00% | 1,188,020 |
| 2015-06-11 | 2015-06-09 | 76.150 | 10,465 | +1,208 | 0.00% | 796,913 |
| 2015-06-10 | 2015-06-08 | 81.692 | 9,257 | -1,610 | 0.00% | 756,221 |
| 2015-06-09 | 2015-06-05 | 84.321 | 10,867 | -715 | 0.00% | 916,316 |
| 2015-06-05 | 2015-06-03 | 81.191 | 11,582 | +1,598 | 0.00% | 940,354 |
| 2015-06-02 | 2015-05-29 | 79.751 | 9,984 | -400 | 0.00% | 796,236 |
| 2015-06-01 | 2015-05-28 | 79.689 | 10,384 | +400 | 0.00% | 827,487 |
| 2015-05-29 | 2015-05-27 | 83.632 | 9,984 | +2,396 | 0.00% | 834,986 |
| 2015-05-28 | 2015-05-26 | 85.072 | 7,588 | -3,994 | 0.00% | 645,528 |
| 2015-05-21 | 2015-05-19 | 81.880 | 11,582 | -1,597 | 0.00% | 948,330 |
| 2015-05-19 | 2015-05-15 | 77.748 | 13,179 | +2,396 | 0.00% | 1,024,642 |
| 2015-05-18 | 2015-05-14 | 77.122 | 10,783 | -3,195 | 0.00% | 831,607 |
| 2015-05-12 | 2015-05-08 | 75.620 | 13,978 | -399 | 0.00% | 1,057,012 |
| 2015-05-11 | 2015-05-07 | 71.363 | 14,377 | +1,198 | 0.00% | 1,025,985 |
| 2015-05-08 | 2015-05-06 | 75.119 | 13,179 | +1,597 | 0.00% | 989,992 |
| 2015-05-05 | 2015-04-30 | 83.006 | 11,582 | -2,396 | 0.00% | 961,380 |
| 2015-04-29 | 2015-04-27 | 80.565 | 13,978 | +3,994 | 0.00% | 1,126,138 |
| 2015-04-28 | 2015-04-24 | 80.878 | 9,984 | +3,195 | 0.00% | 807,486 |
| 2015-04-27 | 2015-04-23 | 84.196 | 6,789 | -5,591 | 0.00% | 571,605 |
| 2015-04-24 | 2015-04-22 | 82.067 | 12,380 | +798 | 0.00% | 1,015,994 |
| 2015-04-23 | 2015-04-21 | 79.376 | 11,582 | +1,198 | 0.00% | 919,329 |
| 2015-04-22 | 2015-04-20 | 80.440 | 10,384 | +4,793 | 0.00% | 835,287 |
| 2015-04-21 | 2015-04-17 | 85.072 | 5,591 | +399 | 0.00% | 475,638 |
| 2015-04-20 | 2015-04-16 | 81.441 | 5,192 | -3,594 | 0.00% | 422,844 |
| 2015-04-17 | 2015-04-15 | 76.621 | 8,786 | -1,598 | 0.00% | 673,195 |
| 2015-04-16 | 2015-04-14 | 74.994 | 10,384 | +5,192 | 0.00% | 778,735 |
| 2015-04-15 | 2015-04-13 | 80.064 | 5,192 | -799 | 0.00% | 415,693 |
| 2015-04-14 | 2015-04-10 | 76.997 | 5,991 | -2,795 | 0.00% | 461,288 |
| 2015-04-13 | 2015-04-09 | 72.052 | 8,786 | +2,396 | 0.00% | 633,045 |
| 2015-04-09 | 2015-04-02 | 66.480 | 6,390 | -799 | 0.00% | 424,809 |
| 2015-04-08 | 2015-04-01 | 67.169 | 7,189 | +799 | 0.00% | 482,877 |
| 2015-04-01 | 2015-03-30 | 66.731 | 6,390 | -11,981 | 0.00% | 426,409 |
| 2015-03-31 | 2015-03-27 | 62.599 | 18,371 | -799 | 0.00% | 1,150,008 |
| 2015-03-30 | 2015-03-26 | 62.849 | 19,170 | +13,579 | 0.00% | 1,204,825 |
| 2015-03-27 | 2015-03-25 | 62.474 | 5,591 | -6,390 | 0.00% | 349,292 |
| 2015-03-26 | 2015-03-24 | 63.538 | 11,981 | -1,597 | 0.00% | 761,250 |
| 2015-03-25 | 2015-03-23 | 59.845 | 13,578 | +1,597 | 0.00% | 812,572 |
| 2015-03-24 | 2015-03-20 | 56.652 | 11,981 | +3,195 | 0.00% | 678,750 |
| 2015-03-23 | 2015-03-19 | 57.591 | 8,786 | -3,195 | 0.00% | 505,996 |
| 2015-03-19 | 2015-03-17 | 56.151 | 11,981 | +1,597 | 0.00% | 672,750 |
| 2015-03-18 | 2015-03-16 | 56.151 | 10,384 | -1,597 | 0.00% | 583,076 |
| 2015-03-16 | 2015-03-12 | 54.837 | 11,981 | +1,597 | 0.00% | 657,000 |
| 2015-03-13 | 2015-03-11 | 54.837 | 10,384 | +2,397 | 0.00% | 569,425 |
| 2015-03-12 | 2015-03-10 | 55.964 | 7,987 | -3,195 | 0.00% | 446,981 |
| 2015-03-10 | 2015-03-06 | 56.277 | 11,182 | -5,591 | 0.00% | 629,285 |
| 2015-03-09 | 2015-03-05 | 55.087 | 16,773 | +1,597 | 0.00% | 923,978 |
| 2015-03-06 | 2015-03-04 | 54.524 | 15,176 | -2,396 | 0.00% | 827,453 |
| 2015-03-05 | 2015-03-03 | 52.959 | 17,572 | -1,997 | 0.00% | 930,592 |
| 2015-03-04 | 2015-03-02 | 54.586 | 19,569 | +2,396 | 0.00% | 1,068,201 |
| 2015-03-02 | 2015-02-26 | 54.837 | 17,173 | -12,780 | 0.00% | 941,712 |
| 2015-02-27 | 2015-02-25 | 53.147 | 29,953 | +18,371 | 0.01% | 1,591,901 |
| 2015-02-26 | 2015-02-24 | 54.774 | 11,582 | -26,358 | 0.00% | 634,395 |
| 2015-02-25 | 2015-02-23 | 52.145 | 37,940 | +3,994 | 0.01% | 1,978,383 |
| 2015-02-24 | 2015-02-18 | 52.896 | 33,946 | -3,195 | 0.01% | 1,795,615 |
| 2015-02-23 | 2015-02-16 | 52.521 | 37,141 | +799 | 0.01% | 1,950,669 |
| 2015-02-17 | 2015-02-13 | 52.521 | 36,342 | +2,396 | 0.01% | 1,908,705 |
| 2015-02-16 | 2015-02-12 | 51.895 | 33,946 | +799 | 0.01% | 1,761,616 |
| 2015-02-13 | 2015-02-11 | 51.644 | 33,147 | -4,393 | 0.01% | 1,711,852 |
| 2015-02-12 | 2015-02-10 | 48.139 | 37,540 | -3,994 | 0.01% | 1,807,127 |
| 2015-02-11 | 2015-02-09 | 48.013 | 41,534 | -400 | 0.01% | 1,994,193 |
| 2015-02-10 | 2015-02-06 | 48.326 | 41,934 | +8,787 | 0.01% | 2,026,523 |
| 2015-02-09 | 2015-02-05 | 51.331 | 33,147 | +9,584 | 0.01% | 1,701,477 |
| 2015-02-06 | 2015-02-04 | 51.331 | 23,563 | +9,985 | 0.01% | 1,209,518 |
| 2015-02-05 | 2015-02-03 | 52.395 | 13,578 | -1,997 | 0.00% | 711,425 |
| 2015-02-04 | 2015-02-02 | 50.079 | 15,575 | +5,191 | 0.00% | 779,985 |
| 2015-02-03 | 2015-01-30 | 54.336 | 10,384 | +3,195 | 0.00% | 564,225 |
| 2015-01-30 | 2015-01-28 | 56.339 | 7,189 | -3,993 | 0.00% | 405,022 |
| 2015-01-29 | 2015-01-27 | 55.651 | 11,182 | +2,396 | 0.00% | 622,285 |
| 2015-01-28 | 2015-01-26 | 53.209 | 8,786 | -799 | 0.00% | 467,496 |
| 2015-01-27 | 2015-01-23 | 54.649 | 9,585 | +1,598 | 0.00% | 523,811 |
| 2015-01-26 | 2015-01-22 | 55.964 | 7,987 | -1,598 | 0.00% | 446,981 |
| 2015-01-23 | 2015-01-21 | 57.341 | 9,585 | +2,396 | 0.00% | 549,611 |
| 2015-01-22 | 2015-01-20 | 58.029 | 7,189 | +2,796 | 0.00% | 417,173 |
| 2015-01-21 | 2015-01-19 | 57.529 | 4,393 | -1,997 | 0.00% | 252,723 |
| 2015-01-20 | 2015-01-16 | 59.657 | 6,390 | +399 | 0.00% | 381,208 |
| 2015-01-19 | 2015-01-15 | 59.594 | 5,991 | +1,199 | 0.00% | 357,030 |
| 2015-01-16 | 2015-01-14 | 56.402 | 4,792 | -1,598 | 0.00% | 270,277 |
| 2015-01-14 | 2015-01-12 | 55.964 | 6,390 | +799 | 0.00% | 357,607 |
| 2015-01-13 | 2015-01-09 | 56.464 | 5,591 | -2,396 | 0.00% | 315,692 |
| 2015-01-09 | 2015-01-07 | 55.901 | 7,987 | -3,994 | 0.00% | 446,481 |
| 2015-01-08 | 2015-01-06 | 53.272 | 11,981 | +7,987 | 0.00% | 638,250 |
| 2015-01-07 | 2015-01-05 | 59.281 | 3,994 | +2,796 | 0.00% | 236,770 |
| 2015-01-06 | 2015-01-02 | 65.353 | 1,198 | +399 | 0.00% | 78,293 |
| 2015-01-05 | 2014-12-31 | 56.652 | 799 | -8,386 | 0.00% | 45,265 |
| 2014-10-28 | 2014-10-24 | 41.754 | 9,185 | +3,194 | 0.00% | 383,507 |
| 2014-10-27 | 2014-10-23 | 41.002 | 5,991 | +2,397 | 0.00% | 245,645 |
| 2014-10-24 | 2014-10-22 | 40.063 | 3,594 | -2,397 | 0.00% | 143,988 |
| 2014-10-23 | 2014-10-21 | 38.123 | 5,991 | -21,166 | 0.00% | 228,394 |
| 2014-10-22 | 2014-10-20 | 37.559 | 27,157 | -3,594 | 0.01% | 1,020,002 |
| 2014-10-20 | 2014-10-16 | 37.685 | 30,751 | +6,789 | 0.01% | 1,158,841 |
| 2014-10-17 | 2014-10-15 | 37.622 | 23,962 | +16,374 | 0.01% | 901,500 |
| 2014-10-16 | 2014-10-14 | 36.746 | 7,588 | +2,396 | 0.00% | 278,826 |
| 2014-10-15 | 2014-10-13 | 37.872 | 5,192 | +2,396 | 0.00% | 196,634 |
| 2014-10-14 | 2014-10-10 | 38.436 | 2,796 | -798 | 0.00% | 107,467 |
| 2014-10-13 | 2014-10-09 | 38.874 | 3,594 | +399 | 0.00% | 139,713 |
| 2014-10-10 | 2014-10-08 | 37.246 | 3,195 | -68,691 | 0.00% | 119,002 |
| 2014-10-09 | 2014-10-07 | 37.059 | 71,886 | +68,691 | 0.02% | 2,663,999 |
| 2014-10-03 | 2014-09-29 | 37.059 | 3,195 | -80,273 | 0.00% | 118,402 |
| 2014-09-30 | 2014-09-26 | 36.433 | 83,468 | +79,075 | 0.02% | 3,040,962 |
| 2014-09-29 | 2014-09-25 | 37.372 | 4,393 | +1,597 | 0.00% | 164,174 |
| 2014-09-26 | 2014-09-24 | 36.808 | 2,796 | -11,182 | 0.00% | 102,916 |
| 2014-09-25 | 2014-09-23 | 36.495 | 13,978 | +11,182 | 0.00% | 510,131 |
| 2014-09-22 | 2014-09-18 | 37.121 | 2,796 | -35,943 | 0.00% | 103,791 |
| 2014-09-19 | 2014-09-17 | 35.807 | 38,739 | +35,943 | 0.01% | 1,387,115 |
| 2014-09-17 | 2014-09-15 | 35.681 | 2,796 | -798 | 0.00% | 99,765 |
| 2014-09-16 | 2014-09-12 | 35.681 | 3,594 | -9,984 | 0.00% | 128,239 |
| 2014-09-15 | 2014-09-11 | 35.118 | 13,578 | +5,591 | 0.00% | 476,833 |
| 2014-09-12 | 2014-09-10 | 35.556 | 7,987 | +5,191 | 0.00% | 283,988 |
| 2014-09-11 | 2014-09-08 | 36.433 | 2,796 | -68,691 | 0.00% | 101,866 |
| 2014-09-05 | 2014-09-03 | 34.868 | 71,487 | -2,396 | 0.02% | 2,492,587 |
| 2014-09-04 | 2014-09-02 | 33.553 | 73,883 | -2,396 | 0.02% | 2,479,004 |
| 2014-09-03 | 2014-09-01 | 33.804 | 76,279 | -3,994 | 0.02% | 2,578,498 |
| 2014-09-01 | 2014-08-28 | 33.365 | 80,273 | -2,396 | 0.02% | 2,678,334 |
| 2014-08-28 | 2014-08-26 | 33.303 | 82,669 | +799 | 0.02% | 2,753,102 |
| 2014-08-25 | 2014-08-21 | 33.428 | 81,870 | +1,597 | 0.02% | 2,736,743 |
| 2014-08-22 | 2014-08-20 | 34.242 | 80,273 | +1,598 | 0.02% | 2,748,684 |
| 2014-08-21 | 2014-08-19 | 34.617 | 78,675 | -5,591 | 0.02% | 2,723,516 |
| 2014-08-19 | 2014-08-15 | 34.680 | 84,266 | +69,889 | 0.02% | 2,922,336 |
| 2014-08-18 | 2014-08-14 | 35.494 | 14,377 | -8,387 | 0.00% | 510,293 |
| 2014-08-15 | 2014-08-13 | 35.431 | 22,764 | -6,789 | 0.01% | 806,553 |
| 2014-08-14 | 2014-08-12 | 34.492 | 29,553 | +6,789 | 0.01% | 1,019,345 |
| 2014-08-13 | 2014-08-11 | 34.429 | 22,764 | +399 | 0.01% | 783,753 |
| 2014-08-12 | 2014-08-08 | 33.804 | 22,365 | -1,597 | 0.01% | 756,015 |
| 2014-08-11 | 2014-08-07 | 33.365 | 23,962 | -6,390 | 0.01% | 799,500 |
| 2014-08-07 | 2014-08-05 | 33.678 | 30,352 | +11,182 | 0.01% | 1,022,204 |
| 2014-08-06 | 2014-08-04 | 33.866 | 19,170 | -79,873 | 0.00% | 649,213 |
| 2014-08-05 | 2014-08-01 | 32.614 | 99,043 | -1,597 | 0.02% | 3,230,201 |
| 2014-08-04 | 2014-07-31 | 33.428 | 100,640 | +1,597 | 0.02% | 3,364,185 |
| 2014-08-01 | 2014-07-30 | 33.052 | 99,043 | +75,880 | 0.02% | 3,273,601 |
| 2014-07-31 | 2014-07-29 | 33.365 | 23,163 | -6,390 | 0.01% | 772,841 |
| 2014-07-30 | 2014-07-28 | 33.491 | 29,553 | +2,396 | 0.01% | 989,745 |
| 2014-07-29 | 2014-07-25 | 33.678 | 27,157 | +9,984 | 0.01% | 914,602 |
| 2014-07-28 | 2014-07-24 | 34.179 | 17,173 | +15,975 | 0.00% | 586,958 |
| 2014-07-24 | 2014-07-22 | 33.929 | 1,198 | -96,647 | 0.00% | 40,647 |
| 2014-07-23 | 2014-07-21 | 32.614 | 97,845 | +22,365 | 0.02% | 3,191,129 |
| 2014-07-22 | 2014-07-18 | 32.552 | 75,480 | +74,282 | 0.02% | 2,456,989 |
| 2014-07-21 | 2014-07-17 | 33.553 | 1,198 | -74,682 | 0.00% | 40,197 |
| 2014-07-17 | 2014-07-15 | 32.990 | 75,880 | -2,795 | 0.02% | 2,503,260 |
| 2014-07-16 | 2014-07-14 | 33.178 | 78,675 | -21,566 | 0.02% | 2,610,241 |
| 2014-07-15 | 2014-07-11 | 31.738 | 100,241 | +79,075 | 0.02% | 3,181,422 |
| 2014-07-14 | 2014-07-10 | 32.865 | 21,166 | -11,981 | 0.00% | 695,610 |
| 2014-07-11 | 2014-07-09 | 32.176 | 33,147 | -3,994 | 0.01% | 1,066,536 |
| 2014-07-10 | 2014-07-08 | 32.614 | 37,141 | +31,949 | 0.01% | 1,211,321 |
| 2014-07-09 | 2014-07-07 | 31.926 | 5,192 | -19,169 | 0.00% | 165,757 |
| 2014-07-08 | 2014-07-04 | 30.736 | 24,361 | -799 | 0.01% | 748,763 |
| 2014-07-04 | 2014-07-02 | 29.922 | 25,160 | +17,572 | 0.01% | 752,847 |
| 2014-07-02 | 2014-06-27 | 30.621 | 7,588 | +142 | 0.00% | 232,349 |
| 2014-06-30 | 2014-06-26 | 31.131 | 7,446 | +2,351 | 0.00% | 231,801 |
| 2014-06-27 | 2014-06-25 | 31.258 | 5,095 | -2,351 | 0.00% | 159,262 |
| 2014-06-26 | 2014-06-24 | 30.365 | 7,446 | -784 | 0.00% | 226,101 |
| 2014-06-25 | 2014-06-23 | 29.664 | 8,230 | +2,352 | 0.00% | 244,132 |
| 2014-06-24 | 2014-06-20 | 30.238 | 5,878 | +783 | 0.00% | 177,738 |
| 2014-06-23 | 2014-06-19 | 30.557 | 5,095 | +1,568 | 0.00% | 155,687 |
| 2014-06-18 | 2014-06-16 | 31.896 | 3,527 | -392 | 0.00% | 112,499 |
| 2014-06-17 | 2014-06-13 | 31.195 | 3,919 | -1,959 | 0.00% | 122,252 |
| 2014-06-13 | 2014-06-11 | 30.557 | 5,878 | +391 | 0.00% | 179,613 |
| 2014-06-12 | 2014-06-10 | 31.067 | 5,487 | -4,310 | 0.00% | 170,465 |
| 2014-06-10 | 2014-06-06 | 29.472 | 9,797 | -1,568 | 0.00% | 288,740 |
| 2014-06-06 | 2014-06-04 | 29.217 | 11,365 | +3,135 | 0.00% | 332,052 |
| 2014-06-05 | 2014-06-03 | 29.600 | 8,230 | +784 | 0.00% | 243,607 |
| 2014-06-04 | 2014-05-30 | 29.090 | 7,446 | +784 | 0.00% | 216,601 |
| 2014-05-29 | 2014-05-27 | 29.472 | 6,662 | +1,567 | 0.00% | 196,344 |
| 2014-05-27 | 2014-05-23 | 29.217 | 5,095 | -1,175 | 0.00% | 148,861 |
| 2014-05-26 | 2014-05-22 | 29.026 | 6,270 | -5,487 | 0.00% | 181,991 |
| 2014-05-23 | 2014-05-21 | 29.090 | 11,757 | -3,919 | 0.00% | 342,006 |
| 2014-05-22 | 2014-05-20 | 28.771 | 15,676 | +2,744 | 0.00% | 451,007 |
| 2014-05-21 | 2014-05-19 | 28.771 | 12,932 | +3,918 | 0.00% | 372,061 |
| 2014-05-16 | 2014-05-14 | 30.238 | 9,014 | -13,324 | 0.00% | 272,564 |
| 2014-05-15 | 2014-05-13 | 29.281 | 22,338 | +3,527 | 0.01% | 654,077 |
| 2014-05-14 | 2014-05-12 | 29.664 | 18,811 | -2,351 | 0.00% | 558,003 |
| 2014-05-13 | 2014-05-09 | 29.727 | 21,162 | -5,095 | 0.00% | 629,092 |
| 2014-05-12 | 2014-05-08 | 29.153 | 26,257 | -1,567 | 0.01% | 765,479 |
| 2014-05-09 | 2014-05-07 | 28.834 | 27,824 | +15,675 | 0.01% | 802,287 |
| 2014-05-08 | 2014-05-05 | 30.302 | 12,149 | +4,703 | 0.00% | 368,134 |
| 2014-05-07 | 2014-05-02 | 30.238 | 7,446 | +1,568 | 0.00% | 225,151 |
| 2014-05-05 | 2014-04-30 | 29.026 | 5,878 | +783 | 0.00% | 170,613 |
| 2014-05-02 | 2014-04-29 | 30.174 | 5,095 | -7,054 | 0.00% | 153,737 |
| 2014-04-30 | 2014-04-28 | 29.472 | 12,149 | +3,135 | 0.00% | 358,059 |
| 2014-04-29 | 2014-04-25 | 30.110 | 9,014 | +784 | 0.00% | 271,413 |
| 2014-04-23 | 2014-04-17 | 31.577 | 8,230 | -392 | 0.00% | 259,882 |
| 2014-04-22 | 2014-04-16 | 31.577 | 8,622 | +1,176 | 0.00% | 272,261 |
| 2014-04-17 | 2014-04-15 | 31.067 | 7,446 | +3,135 | 0.00% | 231,326 |
| 2014-04-14 | 2014-04-10 | 33.364 | 4,311 | -2,351 | 0.00% | 143,831 |
| 2014-04-10 | 2014-04-08 | 33.045 | 6,662 | +5,486 | 0.00% | 220,144 |
| 2014-04-09 | 2014-04-07 | 32.981 | 1,176 | -783 | 0.00% | 38,786 |
| 2014-04-08 | 2014-04-04 | 33.172 | 1,959 | +783 | 0.00% | 64,984 |
| 2014-04-04 | 2014-04-02 | 34.002 | 1,176 | -20,378 | 0.00% | 39,986 |
| 2014-04-03 | 2014-04-01 | 33.108 | 21,554 | +20,378 | 0.01% | 713,620 |
| 2014-04-02 | 2014-03-31 | 33.364 | 1,176 | -11,365 | 0.00% | 39,236 |
| 2014-04-01 | 2014-03-28 | 32.471 | 12,541 | +5,879 | 0.00% | 407,213 |
| 2014-03-31 | 2014-03-27 | 32.981 | 6,662 | -1,568 | 0.00% | 219,719 |
| 2014-03-28 | 2014-03-26 | 33.236 | 8,230 | +6,271 | 0.00% | 273,533 |
| 2014-03-27 | 2014-03-25 | 31.769 | 1,959 | +783 | 0.00% | 62,235 |
| 2014-03-26 | 2014-03-24 | 32.981 | 1,176 | -392 | 0.00% | 38,786 |
| 2014-03-25 | 2014-03-21 | 32.152 | 1,568 | -783 | 0.00% | 50,414 |
| 2014-03-21 | 2014-03-19 | 31.322 | 2,351 | +783 | 0.00% | 73,639 |
| 2014-03-19 | 2014-03-17 | 28.260 | 1,568 | -4,702 | 0.00% | 44,312 |
| 2014-03-17 | 2014-03-13 | 28.515 | 6,270 | -4,703 | 0.00% | 178,792 |
| 2014-03-14 | 2014-03-12 | 27.176 | 10,973 | +1,176 | 0.00% | 298,199 |
| 2014-03-13 | 2014-03-11 | 27.814 | 9,797 | -5,879 | 0.00% | 272,491 |
| 2014-03-12 | 2014-03-10 | 28.133 | 15,676 | +3,135 | 0.00% | 441,007 |
| 2014-03-11 | 2014-03-07 | 29.217 | 12,541 | +3,919 | 0.00% | 366,412 |
| 2014-03-10 | 2014-03-06 | 29.664 | 8,622 | -4,310 | 0.00% | 255,760 |
| 2014-03-07 | 2014-03-05 | 29.345 | 12,932 | +11,364 | 0.00% | 379,486 |
| 2014-03-06 | 2014-03-04 | 30.110 | 1,568 | -391 | 0.00% | 47,213 |
| 2014-03-05 | 2014-03-03 | 30.238 | 1,959 | -392 | 0.00% | 59,236 |
| 2014-03-04 | 2014-02-28 | 31.386 | 2,351 | -8,622 | 0.00% | 73,789 |
| 2014-03-03 | 2014-02-27 | 30.110 | 10,973 | -3,135 | 0.00% | 330,399 |
| 2014-02-27 | 2014-02-25 | 29.664 | 14,108 | -2,352 | 0.00% | 418,495 |
| 2014-02-26 | 2014-02-24 | 30.046 | 16,460 | -3,918 | 0.00% | 494,564 |
| 2014-02-25 | 2014-02-21 | 29.855 | 20,378 | +7,054 | 0.00% | 608,386 |
| 2014-02-24 | 2014-02-20 | 30.748 | 13,324 | -4,311 | 0.00% | 409,688 |
| 2014-02-20 | 2014-02-18 | 31.450 | 17,635 | +4,311 | 0.00% | 554,618 |
| 2014-02-17 | 2014-02-13 | 30.429 | 13,324 | -3,527 | 0.00% | 405,438 |
| 2014-02-13 | 2014-02-11 | 31.514 | 16,851 | +7,837 | 0.00% | 531,037 |
| 2014-02-07 | 2014-02-05 | 29.727 | 9,014 | -783 | 0.00% | 267,963 |
| 2014-02-05 | 2014-01-30 | 30.748 | 9,797 | -784 | 0.00% | 301,240 |
| 2014-02-04 | 2014-01-28 | 30.429 | 10,581 | -2,351 | 0.00% | 321,971 |
| 2014-01-29 | 2014-01-27 | 30.812 | 12,932 | +783 | 0.00% | 398,460 |
| 2014-01-28 | 2014-01-24 | 31.960 | 12,149 | +10,581 | 0.00% | 388,285 |
| 2014-01-24 | 2014-01-22 | 33.236 | 1,568 | -12,540 | 0.00% | 52,114 |
| 2014-01-23 | 2014-01-21 | 31.769 | 14,108 | +12,540 | 0.00% | 448,195 |
| 2014-01-22 | 2014-01-20 | 32.152 | 1,568 | -23,513 | 0.00% | 50,414 |
| 2014-01-20 | 2014-01-16 | 32.598 | 25,081 | -1,176 | 0.01% | 817,594 |
| 2014-01-17 | 2014-01-15 | 31.386 | 26,257 | +23,906 | 0.01% | 824,104 |
| 2014-01-15 | 2014-01-13 | 33.045 | 2,351 | -12,541 | 0.00% | 77,688 |
| 2014-01-14 | 2014-01-10 | 32.981 | 14,892 | +10,189 | 0.00% | 491,151 |
| 2014-01-09 | 2014-01-07 | 33.810 | 4,703 | -7,838 | 0.00% | 159,009 |
| 2014-01-08 | 2014-01-06 | 33.364 | 12,541 | -783 | 0.00% | 418,413 |
| 2014-01-07 | 2014-01-03 | 34.512 | 13,324 | -10,190 | 0.00% | 459,837 |
| 2014-01-06 | 2014-01-02 | 34.831 | 23,514 | +20,379 | 0.01% | 819,013 |
| 2014-01-03 | 2013-12-31 | 35.596 | 3,135 | -5,487 | 0.00% | 111,595 |
| 2014-01-02 | 2013-12-27 | 34.576 | 8,622 | +2,352 | 0.00% | 298,112 |
| 2013-12-30 | 2013-12-24 | 35.852 | 6,270 | -11,757 | 0.00% | 224,789 |
| 2013-12-27 | 2013-12-20 | 33.172 | 18,027 | -2,351 | 0.00% | 597,996 |
| 2013-12-23 | 2013-12-19 | 33.874 | 20,378 | +1,567 | 0.00% | 690,284 |
| 2013-12-20 | 2013-12-18 | 33.874 | 18,811 | -1,567 | 0.00% | 637,204 |
| 2013-12-19 | 2013-12-17 | 33.555 | 20,378 | -6,271 | 0.00% | 683,784 |
| 2013-12-18 | 2013-12-16 | 34.321 | 26,649 | +18,027 | 0.01% | 914,608 |
| 2013-12-17 | 2013-12-13 | 35.341 | 8,622 | -7,838 | 0.00% | 304,712 |
| 2013-12-16 | 2013-12-12 | 35.533 | 16,460 | +3,136 | 0.00% | 584,867 |
| 2013-12-13 | 2013-12-11 | 36.171 | 13,324 | +10,973 | 0.00% | 481,936 |
| 2013-12-11 | 2013-12-09 | 36.617 | 2,351 | +783 | 0.00% | 86,087 |
| 2013-12-10 | 2013-12-06 | 38.021 | 1,568 | -8,621 | 0.00% | 59,616 |
| 2013-12-06 | 2013-12-04 | 37.765 | 10,189 | +8,621 | 0.00% | 384,791 |
| 2013-12-04 | 2013-12-02 | 38.212 | 1,568 | -1,567 | 0.00% | 59,916 |
| 2013-11-29 | 2013-11-27 | 37.064 | 3,135 | -7,838 | 0.00% | 116,194 |
| 2013-11-28 | 2013-11-26 | 36.234 | 10,973 | +7,054 | 0.00% | 397,599 |
| 2013-11-25 | 2013-11-21 | 36.234 | 3,919 | +784 | 0.00% | 142,002 |
| 2013-11-21 | 2013-11-19 | 36.489 | 3,135 | -784 | 0.00% | 114,395 |
| 2013-11-20 | 2013-11-18 | 37.127 | 3,919 | -784 | 0.00% | 145,502 |
| 2013-11-19 | 2013-11-15 | 36.298 | 4,703 | -13,324 | 0.00% | 170,710 |
| 2013-11-18 | 2013-11-14 | 35.341 | 18,027 | +14,108 | 0.00% | 637,096 |
| 2013-11-14 | 2013-11-12 | 36.489 | 3,919 | +784 | 0.00% | 143,002 |
| 2013-11-13 | 2013-11-11 | 36.107 | 3,135 | -48,595 | 0.00% | 113,195 |
| 2013-11-12 | 2013-11-08 | 34.257 | 51,730 | +19,595 | 0.01% | 1,772,101 |
| 2013-11-11 | 2013-11-07 | 35.150 | 32,135 | +31,351 | 0.01% | 1,129,540 |
| 2013-11-07 | 2013-11-05 | 35.788 | 784 | -3,919 | 0.00% | 28,058 |
| 2013-11-06 | 2013-11-04 | 35.724 | 4,703 | -784 | 0.00% | 168,010 |
| 2013-11-01 | 2013-10-30 | 36.171 | 5,487 | -47,811 | 0.00% | 198,468 |
| 2013-10-31 | 2013-10-29 | 34.065 | 53,298 | -11,756 | 0.01% | 1,815,616 |
| 2013-10-30 | 2013-10-28 | 33.427 | 65,054 | -1,568 | 0.02% | 2,174,589 |
| 2013-10-29 | 2013-10-25 | 33.746 | 66,622 | +12,541 | 0.02% | 2,248,253 |
| 2013-10-28 | 2013-10-24 | 34.065 | 54,081 | +3,135 | 0.01% | 1,842,289 |
| 2013-10-25 | 2013-10-23 | 33.427 | 50,946 | +4,703 | 0.01% | 1,702,994 |
| 2013-10-24 | 2013-10-22 | 33.108 | 46,243 | -784 | 0.01% | 1,531,035 |
| 2013-10-23 | 2013-10-21 | 33.108 | 47,027 | +42,324 | 0.01% | 1,556,992 |
| 2013-10-21 | 2013-10-17 | 34.831 | 4,703 | -32,919 | 0.00% | 163,810 |
| 2013-10-18 | 2013-10-16 | 33.300 | 37,622 | +31,352 | 0.01% | 1,252,807 |
| 2013-10-17 | 2013-10-15 | 33.683 | 6,270 | -29,784 | 0.00% | 211,190 |
| 2013-10-16 | 2013-10-11 | 32.726 | 36,054 | -1,568 | 0.01% | 1,179,893 |
| 2013-10-15 | 2013-10-10 | 32.152 | 37,622 | +8,622 | 0.01% | 1,209,607 |
| 2013-10-11 | 2013-10-09 | 32.215 | 29,000 | +4,703 | 0.01% | 934,246 |
| 2013-10-10 | 2013-10-08 | 32.917 | 24,297 | +7,837 | 0.01% | 799,787 |
| 2013-10-08 | 2013-10-04 | 31.705 | 16,460 | -18,027 | 0.00% | 521,865 |
| 2013-09-27 | 2013-09-25 | 31.003 | 34,487 | -7,838 | 0.01% | 1,069,211 |
| 2013-09-23 | 2013-09-18 | 31.131 | 42,325 | -1,567 | 0.01% | 1,317,615 |
| 2013-09-19 | 2013-09-17 | 30.748 | 43,892 | +3,919 | 0.01% | 1,349,597 |
| 2013-09-18 | 2013-09-16 | 31.641 | 39,973 | +6,270 | 0.01% | 1,264,795 |
| 2013-09-17 | 2013-09-13 | 31.386 | 33,703 | +17,243 | 0.01% | 1,057,805 |
| 2013-09-13 | 2013-09-11 | 33.364 | 16,460 | -23,513 | 0.00% | 549,166 |
| 2013-09-12 | 2013-09-10 | 33.300 | 39,973 | +784 | 0.01% | 1,331,095 |
| 2013-09-11 | 2013-09-09 | 32.152 | 39,189 | +6,270 | 0.01% | 1,259,988 |
| 2013-09-10 | 2013-09-06 | 31.195 | 32,919 | +16,459 | 0.01% | 1,026,898 |
| 2013-09-09 | 2013-09-05 | 32.917 | 16,460 | +15,676 | 0.00% | 541,815 |
| 2013-09-05 | 2013-09-03 | 32.407 | 784 | -72,108 | 0.00% | 25,407 |
| 2013-09-04 | 2013-09-02 | 30.684 | 72,892 | +7,838 | 0.02% | 2,236,644 |
| 2013-08-26 | 2013-08-22 | 29.345 | 65,054 | -7,838 | 0.02% | 1,908,990 |
| 2013-08-23 | 2013-08-21 | 28.962 | 72,892 | +8,621 | 0.02% | 2,111,094 |
| 2013-08-22 | 2013-08-20 | 28.133 | 64,271 | -8,621 | 0.02% | 1,808,113 |
| 2013-08-21 | 2013-08-19 | 28.898 | 72,892 | -20,379 | 0.02% | 2,106,444 |
| 2013-08-20 | 2013-08-16 | 28.388 | 93,271 | +7,054 | 0.03% | 2,647,759 |
| 2013-08-19 | 2013-08-15 | 28.579 | 86,217 | +11,757 | 0.02% | 2,464,012 |
| 2013-08-16 | 2013-08-13 | 29.345 | 74,460 | +7,838 | 0.02% | 2,185,006 |
| 2013-08-15 | 2013-08-12 | 28.771 | 66,622 | -8,622 | 0.02% | 1,916,752 |
| 2013-08-13 | 2013-08-09 | 28.579 | 75,244 | +7,055 | 0.02% | 2,150,412 |
| 2013-08-08 | 2013-08-06 | 27.686 | 68,189 | +1,567 | 0.02% | 1,887,886 |
| 2013-08-07 | 2013-08-05 | 28.133 | 66,622 | +2,351 | 0.02% | 1,874,252 |
| 2013-08-06 | 2013-08-02 | 27.941 | 64,271 | -7,837 | 0.02% | 1,795,813 |
| 2013-08-05 | 2013-08-01 | 28.324 | 72,108 | -784 | 0.02% | 2,042,388 |
| 2013-08-02 | 2013-07-31 | 26.219 | 72,892 | +8,621 | 0.02% | 1,911,144 |
| 2013-08-01 | 2013-07-30 | 27.240 | 64,271 | -22,729 | 0.02% | 1,750,712 |
| 2013-07-31 | 2013-07-29 | 27.431 | 87,000 | +7,837 | 0.02% | 2,386,490 |
| 2013-07-30 | 2013-07-26 | 28.133 | 79,163 | +4,703 | 0.02% | 2,227,064 |
| 2013-07-29 | 2013-07-25 | 28.196 | 74,460 | +10,189 | 0.02% | 2,099,506 |
| 2013-07-26 | 2013-07-24 | 27.877 | 64,271 | -2,351 | 0.02% | 1,791,712 |
| 2013-07-24 | 2013-07-22 | 24.496 | 66,622 | -784 | 0.02% | 1,632,002 |
| 2013-07-22 | 2013-07-18 | 24.394 | 67,406 | -1,567 | 0.02% | 1,644,327 |
| 2013-07-19 | 2013-07-17 | 24.420 | 68,973 | +3,919 | 0.02% | 1,684,313 |
| 2013-07-18 | 2013-07-16 | 23.910 | 65,054 | +783 | 0.02% | 1,555,412 |
| 2013-07-17 | 2013-07-15 | 23.144 | 64,271 | -783 | 0.02% | 1,487,490 |
| 2013-07-16 | 2013-07-12 | 23.807 | 65,054 | -10,973 | 0.02% | 1,548,772 |
| 2013-07-15 | 2013-07-11 | 22.047 | 76,027 | +6,270 | 0.02% | 1,676,152 |
| 2013-07-12 | 2013-07-10 | 21.383 | 69,757 | +784 | 0.02% | 1,491,639 |
| 2013-07-11 | 2013-07-09 | 21.052 | 68,973 | +1,567 | 0.02% | 1,451,994 |
| 2013-07-09 | 2013-07-05 | 23.399 | 67,406 | -3,919 | 0.02% | 1,577,247 |
| 2013-07-08 | 2013-07-04 | 23.016 | 71,325 | -783 | 0.02% | 1,641,648 |
| 2013-07-05 | 2013-07-03 | 22.583 | 72,108 | +2,351 | 0.02% | 1,628,390 |
| 2013-07-04 | 2013-07-02 | 23.476 | 69,757 | +1,568 | 0.02% | 1,637,599 |
| 2013-07-02 | 2013-06-27 | 23.961 | 68,189 | +7,837 | 0.02% | 1,633,848 |
| 2013-06-25 | 2013-06-21 | 24.394 | 60,352 | +784 | 0.02% | 1,472,249 |
| 2013-06-24 | 2013-06-20 | 24.599 | 59,568 | +1,568 | 0.02% | 1,465,284 |
| 2013-06-20 | 2013-06-18 | 25.517 | 58,000 | -784 | 0.02% | 1,479,994 |
| 2013-06-18 | 2013-06-14 | 26.602 | 58,784 | +784 | 0.02% | 1,563,749 |
| 2013-06-14 | 2013-06-11 | 28.195 | 58,000 | +1,567 | 0.02% | 1,635,334 |
| 2013-06-13 | 2013-06-10 | 29.302 | 56,433 | +380 | 0.02% | 1,653,622 |
| 2013-06-11 | 2013-06-07 | 29.433 | 56,053 | +767 | 0.02% | 1,649,787 |
| 2013-06-10 | 2013-06-06 | 29.042 | 55,286 | -767 | 0.02% | 1,605,612 |
| 2013-06-07 | 2013-06-05 | 29.628 | 56,053 | +767 | 0.02% | 1,660,737 |
| 2013-06-06 | 2013-06-04 | 30.149 | 55,286 | +768 | 0.02% | 1,666,813 |
| 2013-06-05 | 2013-06-03 | 29.758 | 54,518 | +6,911 | 0.02% | 1,622,358 |
| 2013-05-31 | 2013-05-29 | 32.428 | 47,607 | -13,054 | 0.01% | 1,543,799 |
| 2013-05-30 | 2013-05-28 | 32.233 | 60,661 | -2,303 | 0.02% | 1,955,264 |
| 2013-05-29 | 2013-05-27 | 31.451 | 62,964 | -1,536 | 0.02% | 1,980,296 |
| 2013-05-28 | 2013-05-24 | 30.995 | 64,500 | +16,125 | 0.02% | 1,999,205 |
| 2013-05-27 | 2013-05-23 | 31.061 | 48,375 | +1,536 | 0.01% | 1,502,554 |
| 2013-05-22 | 2013-05-20 | 32.819 | 46,839 | -8,447 | 0.01% | 1,537,195 |
| 2013-05-20 | 2013-05-15 | 32.428 | 55,286 | +7,679 | 0.02% | 1,792,814 |
| 2013-05-13 | 2013-05-09 | 32.102 | 47,607 | -7,679 | 0.01% | 1,528,299 |
| 2013-05-10 | 2013-05-08 | 31.972 | 55,286 | -3,839 | 0.02% | 1,767,614 |
| 2013-05-09 | 2013-05-07 | 30.930 | 59,125 | +8,447 | 0.02% | 1,828,755 |
| 2013-05-06 | 2013-05-02 | 28.065 | 50,678 | -9,983 | 0.01% | 1,422,288 |
| 2013-05-03 | 2013-04-30 | 27.935 | 60,661 | +9,983 | 0.02% | 1,694,562 |
| 2013-04-25 | 2013-04-23 | 27.544 | 50,678 | -768 | 0.01% | 1,395,888 |
| 2013-04-22 | 2013-04-18 | 27.349 | 51,446 | -4,607 | 0.01% | 1,406,992 |
| 2013-04-19 | 2013-04-17 | 26.828 | 56,053 | +5,375 | 0.02% | 1,503,789 |
| 2013-04-18 | 2013-04-16 | 28.521 | 50,678 | -768 | 0.01% | 1,445,387 |
| 2013-04-17 | 2013-04-15 | 28.195 | 51,446 | +768 | 0.01% | 1,450,542 |
| 2013-04-15 | 2013-04-11 | 30.149 | 50,678 | -768 | 0.01% | 1,527,887 |
| 2013-04-12 | 2013-04-10 | 29.433 | 51,446 | -14,590 | 0.01% | 1,514,191 |
| 2013-04-11 | 2013-04-09 | 28.065 | 66,036 | +14,590 | 0.02% | 1,853,313 |
| 2013-04-10 | 2013-04-08 | 27.609 | 51,446 | -11,518 | 0.01% | 1,420,392 |
| 2013-04-09 | 2013-04-05 | 26.568 | 62,964 | +3,071 | 0.02% | 1,672,797 |
| 2013-04-08 | 2013-04-03 | 27.219 | 59,893 | -768 | 0.02% | 1,630,208 |
| 2013-04-05 | 2013-04-02 | 27.674 | 60,661 | -2,303 | 0.02% | 1,678,762 |
| 2013-04-03 | 2013-03-28 | 28.651 | 62,964 | +11,518 | 0.02% | 1,803,996 |
| 2013-04-02 | 2013-03-27 | 29.368 | 51,446 | -2,304 | 0.01% | 1,510,841 |
| 2013-03-28 | 2013-03-26 | 29.237 | 53,750 | +3,072 | 0.02% | 1,571,504 |
| 2013-03-25 | 2013-03-21 | 30.084 | 50,678 | -768 | 0.01% | 1,524,587 |
| 2013-03-22 | 2013-03-20 | 29.823 | 51,446 | +768 | 0.01% | 1,534,291 |
| 2013-03-21 | 2013-03-19 | 29.823 | 50,678 | -6,911 | 0.01% | 1,511,387 |
| 2013-03-20 | 2013-03-18 | 28.912 | 57,589 | +768 | 0.02% | 1,664,996 |
| 2013-03-19 | 2013-03-15 | 29.498 | 56,821 | -4,607 | 0.02% | 1,676,092 |
| 2013-03-18 | 2013-03-14 | 30.605 | 61,428 | +2,303 | 0.02% | 1,879,987 |
| 2013-03-15 | 2013-03-13 | 30.344 | 59,125 | +16,125 | 0.02% | 1,794,105 |
| 2013-03-14 | 2013-03-12 | 32.037 | 43,000 | +1,536 | 0.01% | 1,377,604 |
| 2013-03-13 | 2013-03-11 | 32.884 | 41,464 | -3,072 | 0.01% | 1,363,494 |
| 2013-03-12 | 2013-03-08 | 33.470 | 44,536 | -4,607 | 0.01% | 1,490,613 |
| 2013-03-11 | 2013-03-07 | 33.014 | 49,143 | +6,143 | 0.01% | 1,622,409 |
| 2013-03-08 | 2013-03-06 | 33.600 | 43,000 | -21,500 | 0.01% | 1,444,804 |
| 2013-03-07 | 2013-03-05 | 32.558 | 64,500 | +19,964 | 0.02% | 2,100,005 |
| 2013-03-06 | 2013-03-04 | 33.014 | 44,536 | +3,840 | 0.01% | 1,470,313 |
| 2013-03-05 | 2013-03-01 | 34.512 | 40,696 | -9,982 | 0.01% | 1,404,489 |
| 2013-03-04 | 2013-02-28 | 33.405 | 50,678 | +7,678 | 0.01% | 1,692,885 |
| 2013-03-01 | 2013-02-27 | 32.428 | 43,000 | -1,536 | 0.01% | 1,394,404 |
| 2013-02-26 | 2013-02-22 | 32.558 | 44,536 | +2,304 | 0.01% | 1,450,013 |
| 2013-02-25 | 2013-02-21 | 34.772 | 42,232 | -3,839 | 0.01% | 1,468,499 |
| 2013-02-22 | 2013-02-20 | 35.488 | 46,071 | -10,750 | 0.01% | 1,634,989 |
| 2013-02-15 | 2013-02-08 | 33.991 | 56,821 | -2,304 | 0.02% | 1,931,390 |
| 2013-02-08 | 2013-02-06 | 33.470 | 59,125 | +8,447 | 0.02% | 1,978,905 |
| 2013-02-07 | 2013-02-05 | 33.535 | 50,678 | -13,822 | 0.01% | 1,699,485 |
| 2013-02-06 | 2013-02-04 | 32.102 | 64,500 | +4,607 | 0.02% | 2,070,605 |
| 2013-02-05 | 2013-02-01 | 32.428 | 59,893 | +6,143 | 0.02% | 1,942,210 |
| 2013-02-04 | 2013-01-31 | 32.363 | 53,750 | -5,375 | 0.02% | 1,739,504 |
| 2013-02-01 | 2013-01-30 | 33.275 | 59,125 | +11,518 | 0.02% | 1,967,355 |
| 2013-01-30 | 2013-01-28 | 32.688 | 47,607 | +5,375 | 0.01% | 1,556,199 |
| 2013-01-28 | 2013-01-24 | 32.558 | 42,232 | -1,536 | 0.01% | 1,374,999 |
| 2013-01-24 | 2013-01-22 | 33.861 | 43,768 | -8,446 | 0.01% | 1,482,009 |
| 2013-01-23 | 2013-01-21 | 34.186 | 52,214 | +768 | 0.01% | 1,784,995 |
| 2013-01-22 | 2013-01-18 | 35.358 | 51,446 | -1,536 | 0.01% | 1,819,040 |
| 2013-01-21 | 2013-01-17 | 33.795 | 52,982 | +1,536 | 0.02% | 1,790,550 |
| 2013-01-17 | 2013-01-15 | 36.205 | 51,446 | +2,303 | 0.01% | 1,862,589 |
| 2013-01-14 | 2013-01-10 | 37.507 | 49,143 | +13,054 | 0.01% | 1,843,210 |
| 2013-01-10 | 2013-01-08 | 37.637 | 36,089 | -15,357 | 0.01% | 1,358,293 |
| 2013-01-08 | 2013-01-04 | 37.637 | 51,446 | +3,071 | 0.01% | 1,936,289 |
| 2013-01-07 | 2013-01-03 | 37.768 | 48,375 | +11,518 | 0.01% | 1,827,005 |
| 2013-01-03 | 2012-12-31 | 37.377 | 36,857 | +768 | 0.01% | 1,377,598 |
| 2013-01-02 | 2012-12-27 | 35.488 | 36,089 | -2,304 | 0.01% | 1,280,743 |
| 2012-12-28 | 2012-12-24 | 34.577 | 38,393 | +2,304 | 0.01% | 1,327,508 |
| 2012-12-27 | 2012-12-20 | 35.228 | 36,089 | -3,072 | 0.01% | 1,271,343 |
| 2012-12-21 | 2012-12-19 | 34.902 | 39,161 | +2,304 | 0.01% | 1,366,813 |
| 2012-12-20 | 2012-12-18 | 34.902 | 36,857 | -768 | 0.01% | 1,286,398 |
| 2012-12-19 | 2012-12-17 | 34.381 | 37,625 | +768 | 0.01% | 1,293,603 |
| 2012-12-18 | 2012-12-14 | 34.968 | 36,857 | -1,536 | 0.01% | 1,288,798 |
| 2012-12-17 | 2012-12-13 | 32.493 | 38,393 | +1,536 | 0.01% | 1,247,508 |
| 2012-12-14 | 2012-12-12 | 34.121 | 36,857 | +768 | 0.01% | 1,257,598 |
| 2012-12-13 | 2012-12-11 | 33.730 | 36,089 | -768 | 0.01% | 1,217,294 |
| 2012-12-12 | 2012-12-10 | 33.730 | 36,857 | +768 | 0.01% | 1,243,198 |
| 2012-12-11 | 2012-12-07 | 33.340 | 36,089 | -1,536 | 0.01% | 1,203,194 |
| 2012-12-06 | 2012-12-04 | 30.735 | 37,625 | +768 | 0.01% | 1,156,403 |
| 2012-12-05 | 2012-12-03 | 30.409 | 36,857 | +9,982 | 0.01% | 1,120,799 |
| 2012-11-28 | 2012-11-26 | 30.670 | 26,875 | -768 | 0.01% | 824,252 |
| 2012-11-27 | 2012-11-23 | 30.540 | 27,643 | -6,143 | 0.01% | 844,207 |
| 2012-11-23 | 2012-11-21 | 28.456 | 33,786 | +768 | 0.01% | 961,411 |
| 2012-11-22 | 2012-11-20 | 28.977 | 33,018 | -6,910 | 0.01% | 956,757 |
| 2012-11-21 | 2012-11-19 | 29.368 | 39,928 | +6,910 | 0.01% | 1,172,586 |
| 2012-11-20 | 2012-11-16 | 28.977 | 33,018 | -5,375 | 0.01% | 956,757 |
| 2012-11-19 | 2012-11-15 | 28.456 | 38,393 | +5,375 | 0.01% | 1,092,507 |
| 2012-11-16 | 2012-11-14 | 29.433 | 33,018 | -4,607 | 0.01% | 971,807 |
| 2012-11-12 | 2012-11-08 | 30.019 | 37,625 | +10,750 | 0.01% | 1,129,453 |
| 2012-11-09 | 2012-11-07 | 30.474 | 26,875 | -768 | 0.01% | 819,002 |
| 2012-11-08 | 2012-11-06 | 30.930 | 27,643 | +768 | 0.01% | 855,007 |
| 2012-11-07 | 2012-11-05 | 30.995 | 26,875 | +25,339 | 0.01% | 833,002 |
| 2012-11-06 | 2012-11-02 | 30.670 | 1,536 | -39,928 | 0.00% | 47,109 |
| 2012-11-02 | 2012-10-31 | 29.693 | 41,464 | -1,536 | 0.01% | 1,231,195 |
| 2012-11-01 | 2012-10-30 | 27.870 | 43,000 | -2,303 | 0.01% | 1,198,403 |
| 2012-10-29 | 2012-10-25 | 27.349 | 45,303 | +6,142 | 0.01% | 1,238,988 |
| 2012-10-26 | 2012-10-24 | 27.870 | 39,161 | +3,072 | 0.01% | 1,091,411 |
| 2012-10-25 | 2012-10-22 | 28.521 | 36,089 | +13,821 | 0.01% | 1,029,295 |
| 2012-10-24 | 2012-10-19 | 30.214 | 22,268 | -1,536 | 0.01% | 672,806 |
| 2012-10-17 | 2012-10-15 | 28.195 | 23,804 | -2,303 | 0.01% | 671,164 |
| 2012-10-16 | 2012-10-12 | 28.586 | 26,107 | -768 | 0.01% | 746,298 |
| 2012-10-15 | 2012-10-11 | 27.609 | 26,875 | -13,053 | 0.01% | 742,002 |
| 2012-10-12 | 2012-10-10 | 26.763 | 39,928 | +16,124 | 0.01% | 1,068,587 |
| 2012-10-11 | 2012-10-09 | 27.284 | 23,804 | -767 | 0.01% | 649,463 |
| 2012-10-10 | 2012-10-08 | 26.112 | 24,571 | -3,072 | 0.01% | 641,590 |
| 2012-10-09 | 2012-10-05 | 25.838 | 27,643 | +1,536 | 0.01% | 714,246 |
| 2012-10-04 | 2012-09-28 | 25.994 | 26,107 | -768 | 0.01% | 678,638 |
| 2012-10-03 | 2012-09-27 | 25.083 | 26,875 | +768 | 0.01% | 674,102 |
| 2012-09-28 | 2012-09-26 | 25.708 | 26,107 | +1,536 | 0.01% | 671,158 |
| 2012-09-27 | 2012-09-25 | 27.088 | 24,571 | +767 | 0.01% | 665,590 |
| 2012-09-26 | 2012-09-24 | 27.805 | 23,804 | -7,678 | 0.01% | 661,864 |
| 2012-09-19 | 2012-09-17 | 28.781 | 31,482 | -2,304 | 0.01% | 906,098 |
| 2012-09-18 | 2012-09-14 | 28.326 | 33,786 | +2,304 | 0.01% | 957,011 |
| 2012-09-17 | 2012-09-13 | 27.740 | 31,482 | -768 | 0.01% | 873,298 |
| 2012-09-14 | 2012-09-12 | 28.000 | 32,250 | +7,679 | 0.01% | 903,002 |
| 2012-09-13 | 2012-09-11 | 26.828 | 24,571 | +767 | 0.01% | 659,190 |
| 2012-09-12 | 2012-09-10 | 27.740 | 23,804 | -7,678 | 0.01% | 660,314 |
| 2012-09-11 | 2012-09-07 | 27.414 | 31,482 | -13,821 | 0.01% | 863,048 |
| 2012-09-10 | 2012-09-06 | 25.474 | 45,303 | +13,053 | 0.01% | 1,154,028 |
| 2012-09-06 | 2012-09-04 | 24.328 | 32,250 | -9,214 | 0.01% | 784,562 |
| 2012-09-05 | 2012-09-03 | 24.536 | 41,464 | +9,214 | 0.01% | 1,017,356 |
| 2012-08-27 | 2012-08-23 | 26.372 | 32,250 | +768 | 0.01% | 850,502 |
| 2012-08-22 | 2012-08-20 | 27.219 | 31,482 | +6,143 | 0.01% | 856,898 |
| 2012-08-21 | 2012-08-17 | 26.763 | 25,339 | -16,125 | 0.01% | 678,144 |
| 2012-08-20 | 2012-08-16 | 25.552 | 41,464 | -768 | 0.01% | 1,059,475 |
| 2012-08-16 | 2012-08-14 | 25.526 | 42,232 | +768 | 0.01% | 1,077,999 |
| 2012-08-15 | 2012-08-13 | 25.890 | 41,464 | +1,536 | 0.01% | 1,073,515 |
| 2012-08-14 | 2012-08-10 | 26.633 | 39,928 | -768 | 0.01% | 1,063,388 |
| 2012-08-13 | 2012-08-09 | 25.213 | 40,696 | +768 | 0.01% | 1,026,072 |
| 2012-08-09 | 2012-08-07 | 26.372 | 39,928 | +15,357 | 0.01% | 1,052,988 |
| 2012-08-07 | 2012-08-03 | 26.021 | 24,571 | +767 | 0.01% | 639,350 |
| 2012-08-06 | 2012-08-02 | 25.942 | 23,804 | -4,607 | 0.01% | 617,533 |
| 2012-08-03 | 2012-08-01 | 25.630 | 28,411 | +768 | 0.01% | 728,169 |
| 2012-08-02 | 2012-07-31 | 24.093 | 27,643 | +2,304 | 0.01% | 666,005 |
| 2012-08-01 | 2012-07-30 | 23.468 | 25,339 | -2,304 | 0.01% | 594,655 |
| 2012-07-31 | 2012-07-27 | 23.572 | 27,643 | -11,518 | 0.01% | 651,605 |
| 2012-07-30 | 2012-07-26 | 22.166 | 39,161 | -767 | 0.01% | 868,029 |
| 2012-07-27 | 2012-07-25 | 22.348 | 39,928 | +14,589 | 0.01% | 892,310 |
| 2012-07-26 | 2012-07-24 | 24.067 | 25,339 | +768 | 0.01% | 609,835 |
| 2012-07-25 | 2012-07-23 | 24.275 | 24,571 | -1,536 | 0.01% | 596,471 |
| 2012-07-24 | 2012-07-20 | 24.901 | 26,107 | -1,536 | 0.01% | 650,078 |
| 2012-07-23 | 2012-07-19 | 24.614 | 27,643 | -768 | 0.01% | 680,405 |
| 2012-07-20 | 2012-07-18 | 23.911 | 28,411 | -14,589 | 0.01% | 679,329 |
| 2012-07-19 | 2012-07-17 | 24.015 | 43,000 | +9,982 | 0.01% | 1,032,643 |
| 2012-07-18 | 2012-07-16 | 23.963 | 33,018 | -12,285 | 0.01% | 791,205 |
| 2012-07-17 | 2012-07-13 | 23.963 | 45,303 | +10,750 | 0.01% | 1,085,589 |
| 2012-07-16 | 2012-07-12 | 24.510 | 34,553 | -768 | 0.01% | 846,888 |
| 2012-07-13 | 2012-07-11 | 24.874 | 35,321 | +2,303 | 0.01% | 878,592 |
| 2012-07-12 | 2012-07-10 | 24.848 | 33,018 | +768 | 0.01% | 820,446 |
| 2012-07-11 | 2012-07-09 | 24.979 | 32,250 | +2,304 | 0.01% | 805,562 |
| 2012-07-10 | 2012-07-06 | 26.047 | 29,946 | -2,304 | 0.01% | 779,991 |
| 2012-07-09 | 2012-07-05 | 25.630 | 32,250 | +2,304 | 0.01% | 826,562 |
| 2012-07-06 | 2012-07-04 | 26.633 | 29,946 | -6,143 | 0.01% | 797,541 |
| 2012-07-05 | 2012-07-03 | 26.698 | 36,089 | -1,536 | 0.01% | 963,495 |
| 2012-07-04 | 2012-06-29 | 27.284 | 37,625 | +768 | 0.01% | 1,026,553 |
| 2012-06-29 | 2012-06-27 | 26.307 | 36,857 | -768 | 0.01% | 969,599 |
| 2012-06-28 | 2012-06-26 | 26.372 | 37,625 | +768 | 0.01% | 992,253 |
| 2012-06-22 | 2012-06-20 | 27.154 | 36,857 | +768 | 0.01% | 1,000,799 |
| 2012-06-12 | 2012-06-08 | 27.765 | 36,089 | +12,753 | 0.01% | 1,001,995 |
| 2012-05-28 | 2012-05-24 | 27.897 | 23,336 | -3,011 | 0.01% | 651,013 |
| 2012-05-25 | 2012-05-23 | 27.565 | 26,347 | +3,011 | 0.01% | 726,262 |
| 2012-05-24 | 2012-05-22 | 28.097 | 23,336 | -1,505 | 0.01% | 655,664 |
| 2012-05-23 | 2012-05-21 | 26.224 | 24,841 | -1,506 | 0.01% | 651,419 |
| 2012-05-15 | 2012-05-11 | 26.303 | 26,347 | -1,505 | 0.01% | 693,012 |
| 2012-05-14 | 2012-05-10 | 25.878 | 27,852 | +753 | 0.01% | 720,758 |
| 2012-05-10 | 2012-05-08 | 27.964 | 27,099 | +3,011 | 0.01% | 757,791 |
| 2012-05-07 | 2012-05-03 | 29.292 | 24,088 | -6,775 | 0.01% | 705,592 |
| 2012-05-04 | 2012-05-02 | 29.159 | 30,863 | -5,269 | 0.01% | 899,947 |
| 2012-04-20 | 2012-04-18 | 27.565 | 36,132 | -753 | 0.01% | 995,989 |
| 2012-04-18 | 2012-04-16 | 27.100 | 36,885 | -753 | 0.01% | 999,595 |
| 2012-04-17 | 2012-04-13 | 26.901 | 37,638 | -753 | 0.01% | 1,012,502 |
| 2012-04-16 | 2012-04-12 | 25.347 | 38,391 | +753 | 0.01% | 973,088 |
| 2012-04-11 | 2012-04-05 | 26.091 | 37,638 | -753 | 0.01% | 982,002 |
| 2012-04-10 | 2012-04-03 | 25.825 | 38,391 | -3,763 | 0.01% | 991,448 |
| 2012-04-05 | 2012-04-02 | 24.948 | 42,154 | +4,516 | 0.01% | 1,051,668 |
| 2012-03-26 | 2012-03-22 | 26.967 | 37,638 | +13,550 | 0.01% | 1,015,002 |
| 2012-03-22 | 2012-03-20 | 27.233 | 24,088 | +20,324 | 0.01% | 655,992 |
| 2012-03-21 | 2012-03-19 | 28.362 | 3,764 | +753 | 0.00% | 106,756 |
| 2012-03-20 | 2012-03-16 | 30.089 | 3,011 | -753 | 0.00% | 90,599 |
| 2012-03-19 | 2012-03-15 | 30.421 | 3,764 | +753 | 0.00% | 114,506 |
| 2012-03-16 | 2012-03-14 | 29.956 | 3,011 | -21,077 | 0.00% | 90,199 |
| 2012-03-13 | 2012-03-09 | 28.960 | 24,088 | -753 | 0.01% | 697,592 |
| 2012-03-07 | 2012-03-05 | 29.359 | 24,841 | +21,077 | 0.01% | 729,299 |
| 2012-03-06 | 2012-03-02 | 30.355 | 3,764 | -20,324 | 0.00% | 114,256 |
| 2012-03-05 | 2012-03-01 | 28.628 | 24,088 | -753 | 0.01% | 689,592 |
| 2012-03-02 | 2012-02-29 | 28.429 | 24,841 | -9,786 | 0.01% | 706,199 |
| 2012-03-01 | 2012-02-28 | 26.303 | 34,627 | +9,786 | 0.01% | 910,803 |
| 2012-02-28 | 2012-02-24 | 25.320 | 24,841 | -1,506 | 0.01% | 628,979 |
| 2012-02-27 | 2012-02-23 | 23.779 | 26,347 | -7,527 | 0.01% | 626,511 |
| 2012-02-23 | 2012-02-21 | 24.311 | 33,874 | +7,527 | 0.01% | 823,497 |
| 2012-02-20 | 2012-02-16 | 25.373 | 26,347 | -2,258 | 0.01% | 668,511 |
| 2012-02-17 | 2012-02-15 | 24.709 | 28,605 | +2,258 | 0.01% | 706,804 |
| 2012-02-16 | 2012-02-14 | 24.204 | 26,347 | +1,506 | 0.01% | 637,711 |
| 2012-02-15 | 2012-02-13 | 24.762 | 24,841 | -1,506 | 0.01% | 615,119 |
| 2012-02-14 | 2012-02-10 | 24.842 | 26,347 | -6,022 | 0.01% | 654,511 |
| 2012-02-13 | 2012-02-09 | 26.277 | 32,369 | -15,808 | 0.01% | 850,550 |
| 2012-02-10 | 2012-02-08 | 24.709 | 48,177 | +15,808 | 0.01% | 1,190,411 |
| 2012-02-07 | 2012-02-03 | 25.240 | 32,369 | -7,527 | 0.01% | 817,010 |
| 2012-02-03 | 2012-02-01 | 23.992 | 39,896 | -4,517 | 0.01% | 957,175 |
| 2012-01-27 | 2012-01-20 | 23.859 | 44,413 | +7,528 | 0.01% | 1,059,646 |
| 2012-01-26 | 2012-01-19 | 23.301 | 36,885 | +6,775 | 0.01% | 859,456 |
| 2012-01-19 | 2012-01-17 | 21.787 | 30,110 | +752 | 0.01% | 655,992 |
| 2012-01-17 | 2012-01-13 | 21.893 | 29,358 | -12,044 | 0.01% | 642,729 |
| 2012-01-13 | 2012-01-11 | 21.919 | 41,402 | +12,044 | 0.01% | 907,506 |
| 2012-01-12 | 2012-01-10 | 21.468 | 29,358 | -1,505 | 0.01% | 630,249 |
| 2012-01-11 | 2012-01-09 | 20.591 | 30,863 | +3,764 | 0.01% | 635,498 |
| 2012-01-10 | 2012-01-06 | 20.113 | 27,099 | +752 | 0.01% | 545,034 |
| 2012-01-09 | 2012-01-05 | 21.096 | 26,347 | +753 | 0.01% | 555,809 |
| 2011-12-22 | 2011-12-20 | 22.079 | 25,594 | -753 | 0.01% | 565,085 |
| 2011-12-20 | 2011-12-16 | 23.035 | 26,347 | -752 | 0.01% | 606,910 |
| 2011-12-19 | 2011-12-15 | 21.282 | 27,099 | +1,505 | 0.01% | 576,713 |
| 2011-12-16 | 2011-12-14 | 22.105 | 25,594 | -1,505 | 0.01% | 565,765 |
| 2011-12-12 | 2011-12-08 | 23.912 | 27,099 | +752 | 0.01% | 647,993 |
| 2011-12-08 | 2011-12-06 | 24.443 | 26,347 | +1,506 | 0.01% | 644,011 |
| 2011-12-05 | 2011-12-01 | 24.842 | 24,841 | -3,011 | 0.01% | 617,099 |
| 2011-11-28 | 2011-11-24 | 23.274 | 27,852 | -1,506 | 0.01% | 648,238 |
| 2011-11-24 | 2011-11-22 | 23.593 | 29,358 | +1,506 | 0.01% | 692,650 |
| 2011-11-22 | 2011-11-18 | 23.753 | 27,852 | -6,022 | 0.01% | 661,558 |
| 2011-11-17 | 2011-11-15 | 26.144 | 33,874 | +3,011 | 0.01% | 885,596 |
| 2011-11-15 | 2011-11-11 | 25.267 | 30,863 | -7,528 | 0.01% | 779,817 |
| 2011-11-14 | 2011-11-10 | 25.187 | 38,391 | +13,550 | 0.01% | 966,968 |
| 2011-11-10 | 2011-11-08 | 25.639 | 24,841 | +21,077 | 0.01% | 636,899 |
| 2011-11-09 | 2011-11-07 | 26.901 | 3,764 | -20,324 | 0.00% | 101,256 |
| 2011-11-08 | 2011-11-04 | 27.034 | 24,088 | +2,258 | 0.01% | 651,193 |
| 2011-11-04 | 2011-11-02 | 27.167 | 21,830 | -1,506 | 0.01% | 593,050 |
| 2011-11-03 | 2011-11-01 | 23.646 | 23,336 | +1,506 | 0.01% | 551,811 |
| 2011-11-02 | 2011-10-31 | 24.683 | 21,830 | -2,258 | 0.01% | 538,820 |
| 2011-11-01 | 2011-10-28 | 25.905 | 24,088 | +2,258 | 0.01% | 623,993 |
| 2011-10-31 | 2011-10-27 | 27.100 | 21,830 | +4,517 | 0.01% | 591,600 |
| 2011-10-28 | 2011-10-26 | 24.284 | 17,313 | -3,764 | 0.01% | 420,429 |
| 2011-10-27 | 2011-10-25 | 21.388 | 21,077 | -15,055 | 0.01% | 450,795 |
| 2011-10-25 | 2011-10-21 | 18.731 | 36,132 | +1,505 | 0.01% | 676,792 |
| 2011-10-19 | 2011-10-17 | 22.318 | 34,627 | +3,011 | 0.01% | 772,802 |
| 2011-10-18 | 2011-10-14 | 20.830 | 31,616 | +753 | 0.01% | 658,563 |
| 2011-10-17 | 2011-10-13 | 20.989 | 30,863 | -753 | 0.01% | 647,798 |
| 2011-10-14 | 2011-10-12 | 19.236 | 31,616 | +10,539 | 0.01% | 608,163 |
| 2011-10-11 | 2011-10-07 | 18.598 | 21,077 | -10,539 | 0.01% | 391,996 |
| 2011-10-10 | 2011-10-06 | 17.243 | 31,616 | -7,527 | 0.01% | 545,162 |
| 2011-10-07 | 2011-10-04 | 15.437 | 39,143 | +9,033 | 0.01% | 604,233 |
| 2011-10-06 | 2011-10-03 | 16.366 | 30,110 | -2,259 | 0.01% | 492,794 |
| 2011-10-04 | 2011-09-30 | 17.323 | 32,369 | +1,506 | 0.01% | 560,727 |
| 2011-09-28 | 2011-09-26 | 15.968 | 30,863 | -6,022 | 0.01% | 492,818 |
| 2011-09-27 | 2011-09-23 | 15.729 | 36,885 | +2,258 | 0.01% | 580,157 |
| 2011-09-26 | 2011-09-22 | 14.719 | 34,627 | +3,011 | 0.01% | 509,682 |
| 2011-09-23 | 2011-09-21 | 16.606 | 31,616 | +753 | 0.01% | 525,002 |
| 2011-09-21 | 2011-09-19 | 18.997 | 30,863 | -4,517 | 0.01% | 586,298 |
| 2011-09-20 | 2011-09-16 | 20.033 | 35,380 | +3,764 | 0.01% | 708,767 |
| 2011-09-16 | 2011-09-14 | 20.086 | 31,616 | -1,505 | 0.01% | 635,043 |
| 2011-09-12 | 2011-09-08 | 22.557 | 33,121 | -1,506 | 0.01% | 747,111 |
| 2011-09-07 | 2011-09-05 | 23.168 | 34,627 | +1,506 | 0.01% | 802,242 |
| 2011-09-06 | 2011-09-02 | 24.497 | 33,121 | -1,506 | 0.01% | 811,351 |
| 2011-09-05 | 2011-09-01 | 25.320 | 34,627 | +1,506 | 0.01% | 876,763 |
| 2011-08-30 | 2011-08-26 | 22.876 | 33,121 | +752 | 0.01% | 757,671 |
| 2011-08-29 | 2011-08-25 | 23.514 | 32,369 | -752 | 0.01% | 761,109 |
| 2011-08-26 | 2011-08-24 | 23.673 | 33,121 | +752 | 0.01% | 784,071 |
| 2011-08-23 | 2011-08-19 | 24.550 | 32,369 | +5,270 | 0.01% | 794,649 |
| 2011-08-22 | 2011-08-18 | 25.666 | 27,099 | -5,270 | 0.01% | 695,512 |
| 2011-08-19 | 2011-08-17 | 24.709 | 32,369 | -1,505 | 0.01% | 799,809 |
| 2011-08-18 | 2011-08-16 | 24.523 | 33,874 | +6,775 | 0.01% | 830,697 |
| 2011-08-17 | 2011-08-15 | 24.842 | 27,099 | +752 | 0.01% | 673,192 |
| 2011-08-16 | 2011-08-12 | 24.018 | 26,347 | -752 | 0.01% | 632,811 |
| 2011-08-11 | 2011-08-09 | 26.489 | 27,099 | -1,506 | 0.01% | 717,832 |
| 2011-08-10 | 2011-08-08 | 26.768 | 28,605 | -13,549 | 0.01% | 765,705 |
| 2011-08-08 | 2011-08-04 | 29.359 | 42,154 | +4,516 | 0.01% | 1,237,586 |
| 2011-08-05 | 2011-08-03 | 29.226 | 37,638 | -4,516 | 0.01% | 1,100,002 |
| 2011-08-03 | 2011-08-01 | 29.359 | 42,154 | +5,269 | 0.01% | 1,237,586 |
| 2011-08-02 | 2011-07-29 | 30.554 | 36,885 | -2,258 | 0.01% | 1,126,995 |
| 2011-08-01 | 2011-07-28 | 31.484 | 39,143 | +1,505 | 0.01% | 1,232,386 |
| 2011-07-29 | 2011-07-27 | 30.554 | 37,638 | -6,022 | 0.01% | 1,150,002 |
| 2011-07-28 | 2011-07-26 | 30.554 | 43,660 | +6,775 | 0.01% | 1,334,000 |
| 2011-07-27 | 2011-07-25 | 31.683 | 36,885 | +21,077 | 0.01% | 1,168,645 |
| 2011-07-26 | 2011-07-22 | 36.864 | 15,808 | +3,764 | 0.00% | 582,753 |
| 2011-07-22 | 2011-07-20 | 35.071 | 12,044 | +753 | 0.00% | 422,395 |
| 2011-07-19 | 2011-07-15 | 37.197 | 11,291 | -9,033 | 0.00% | 419,986 |
| 2011-07-18 | 2011-07-14 | 37.529 | 20,324 | -6,775 | 0.01% | 762,732 |
| 2011-07-14 | 2011-07-12 | 35.602 | 27,099 | -9,033 | 0.01% | 964,789 |
| 2011-07-13 | 2011-07-11 | 36.001 | 36,132 | +752 | 0.01% | 1,300,785 |
| 2011-07-11 | 2011-07-07 | 36.599 | 35,380 | -752 | 0.01% | 1,294,863 |
| 2011-07-07 | 2011-07-05 | 35.868 | 36,132 | +7,527 | 0.01% | 1,295,985 |
| 2011-06-28 | 2011-06-24 | 34.672 | 28,605 | +753 | 0.01% | 991,806 |
| 2011-06-23 | 2011-06-21 | 33.410 | 27,852 | -1,506 | 0.01% | 930,548 |
| 2011-06-22 | 2011-06-20 | 33.211 | 29,358 | +1,506 | 0.01% | 975,014 |
| 2011-06-21 | 2011-06-17 | 34.340 | 27,852 | -1,506 | 0.01% | 956,448 |
| 2011-06-20 | 2011-06-16 | 34.805 | 29,358 | +1,506 | 0.01% | 1,021,814 |
| 2011-06-17 | 2011-06-15 | 35.204 | 27,852 | -7,528 | 0.01% | 980,498 |
| 2011-06-16 | 2011-06-14 | 33.942 | 35,380 | -9,033 | 0.01% | 1,200,862 |
| 2011-06-14 | 2011-06-10 | 32.481 | 44,413 | +1,506 | 0.01% | 1,442,558 |
| 2011-06-03 | 2011-06-01 | 34.407 | 42,907 | +7,527 | 0.01% | 1,476,292 |
| 2011-06-02 | 2011-05-31 | 35.270 | 35,380 | -752 | 0.01% | 1,247,862 |
| 2011-06-01 | 2011-05-30 | 34.540 | 36,132 | +752 | 0.01% | 1,247,986 |
| 2011-05-30 | 2011-05-26 | 35.536 | 35,380 | +2,259 | 0.01% | 1,257,262 |
| 2011-05-27 | 2011-05-25 | 35.337 | 33,121 | +7,527 | 0.01% | 1,170,387 |
| 2011-05-13 | 2011-05-11 | 37.661 | 25,594 | -753 | 0.01% | 963,908 |
| 2011-05-12 | 2011-05-09 | 36.931 | 26,347 | -752 | 0.01% | 973,017 |
| 2011-05-11 | 2011-05-06 | 34.805 | 27,099 | +21,830 | 0.01% | 943,189 |
| 2011-05-09 | 2011-05-05 | 35.961 | 5,269 | +752 | 0.00% | 189,477 |
| 2011-05-06 | 2011-05-04 | 38.385 | 4,517 | +805 | 0.00% | 173,385 |
| 2011-04-29 | 2011-04-27 | 42.089 | 3,712 | +1,485 | 0.00% | 156,234 |
| 2011-04-28 | 2011-04-26 | 43.032 | 2,227 | +2,227 | 0.00% | 95,831 |
| 2011-04-27 | 2011-04-21 | 43.974 | 0 | -742 | ||
| 2011-04-20 | 2011-04-18 | 41.415 | 742 | -3,713 | 0.00% | 30,730 |
| 2011-04-19 | 2011-04-15 | 40.338 | 4,455 | +2,228 | 0.00% | 179,705 |
| 2011-04-18 | 2011-04-14 | 40.944 | 2,227 | +742 | 0.00% | 91,182 |
| 2011-04-15 | 2011-04-13 | 42.021 | 1,485 | +743 | 0.00% | 62,402 |
| 2011-04-12 | 2011-04-08 | 40.338 | 742 | -17,820 | 0.00% | 29,931 |
| 2011-04-08 | 2011-04-06 | 40.069 | 18,562 | +743 | 0.01% | 743,752 |
| 2011-04-07 | 2011-04-04 | 40.001 | 17,819 | +17,077 | 0.01% | 712,781 |
| 2011-04-01 | 2011-03-30 | 39.058 | 742 | -743 | 0.00% | 28,981 |
| 2011-03-31 | 2011-03-29 | 39.462 | 1,485 | -19,304 | 0.00% | 58,602 |
| 2011-03-28 | 2011-03-24 | 37.105 | 20,789 | +742 | 0.01% | 771,386 |
| 2011-03-24 | 2011-03-22 | 37.779 | 20,047 | +10,395 | 0.01% | 757,354 |
| 2011-03-23 | 2011-03-21 | 36.903 | 9,652 | -4,455 | 0.00% | 356,192 |
| 2011-03-16 | 2011-03-14 | 36.836 | 14,107 | +742 | 0.00% | 519,647 |
| 2011-03-15 | 2011-03-11 | 36.701 | 13,365 | -2,227 | 0.00% | 490,515 |
| 2011-03-14 | 2011-03-10 | 38.250 | 15,592 | +4,455 | 0.00% | 596,399 |
| 2011-03-11 | 2011-03-09 | 38.722 | 11,137 | +10,395 | 0.00% | 431,244 |
| 2011-03-10 | 2011-03-08 | 40.473 | 742 | -743 | 0.00% | 30,031 |
| 2011-03-09 | 2011-03-07 | 39.260 | 1,485 | -742 | 0.00% | 58,302 |
| 2011-03-08 | 2011-03-04 | 38.587 | 2,227 | -21,532 | 0.00% | 85,933 |
| 2011-03-03 | 2011-03-01 | 35.893 | 23,759 | -2,970 | 0.01% | 852,790 |
| 2011-03-01 | 2011-02-25 | 34.883 | 26,729 | -1,485 | 0.01% | 932,393 |
| 2011-02-28 | 2011-02-24 | 34.344 | 28,214 | +742 | 0.01% | 968,995 |
| 2011-02-24 | 2011-02-22 | 36.701 | 27,472 | +743 | 0.01% | 1,008,262 |
| 2011-02-23 | 2011-02-21 | 38.250 | 26,729 | +1,485 | 0.01% | 1,022,392 |
| 2011-02-22 | 2011-02-18 | 39.328 | 25,244 | -743 | 0.01% | 992,790 |
| 2011-02-18 | 2011-02-16 | 37.981 | 25,987 | -742 | 0.01% | 987,011 |
| 2011-02-17 | 2011-02-15 | 37.308 | 26,729 | +1,485 | 0.01% | 997,193 |
| 2011-02-15 | 2011-02-11 | 39.799 | 25,244 | -743 | 0.01% | 1,004,690 |
| 2011-02-14 | 2011-02-10 | 39.058 | 25,987 | +1,485 | 0.01% | 1,015,011 |
| 2011-02-08 | 2011-02-02 | 41.752 | 24,502 | -742 | 0.01% | 1,023,010 |
| 2011-02-01 | 2011-01-28 | 41.281 | 25,244 | +742 | 0.01% | 1,042,090 |
| 2011-01-25 | 2011-01-21 | 43.032 | 24,502 | +2,970 | 0.01% | 1,054,360 |
| 2011-01-06 | 2011-01-04 | 42.964 | 21,532 | -7,425 | 0.01% | 925,106 |
| 2011-01-05 | 2011-01-03 | 41.685 | 28,957 | -2,970 | 0.01% | 1,207,065 |
| 2011-01-04 | 2010-12-31 | 41.146 | 31,927 | +2,970 | 0.01% | 1,313,669 |
| 2011-01-03 | 2010-12-29 | 38.722 | 28,957 | +7,425 | 0.01% | 1,121,264 |
| 2010-12-28 | 2010-12-22 | 38.116 | 21,532 | +2,970 | 0.01% | 820,706 |
| 2010-12-22 | 2010-12-20 | 38.924 | 18,562 | -1,485 | 0.01% | 722,502 |
| 2010-12-20 | 2010-12-16 | 39.867 | 20,047 | +17,077 | 0.01% | 799,204 |
| 2010-12-17 | 2010-12-15 | 41.752 | 2,970 | -742 | 0.00% | 124,004 |
| 2010-12-15 | 2010-12-13 | 40.405 | 3,712 | +742 | 0.00% | 149,984 |
| 2010-12-14 | 2010-12-10 | 42.089 | 2,970 | +2,970 | 0.00% | 125,004 |
| 2010-12-06 | 2010-12-02 | 40.338 | 0 | -7,425 | ||
| 2010-12-03 | 2010-12-01 | 39.395 | 7,425 | +7,425 | 0.00% | 292,509 |
| 2010-12-01 | 2010-11-29 | 38.587 | 0 | -2,970 | ||
| 2010-11-26 | 2010-11-24 | 36.095 | 2,970 | -14,107 | 0.00% | 107,203 |
| 2010-11-25 | 2010-11-23 | 35.220 | 17,077 | +7,425 | 0.01% | 601,450 |
| 2010-11-17 | 2010-11-15 | 35.961 | 9,652 | -7,425 | 0.00% | 347,092 |
| 2010-11-12 | 2010-11-10 | 36.365 | 17,077 | +16,335 | 0.01% | 621,000 |
| 2010-11-09 | 2010-11-05 | 35.557 | 742 | -2,970 | 0.00% | 26,383 |
| 2010-11-08 | 2010-11-04 | 33.469 | 3,712 | -14,850 | 0.00% | 124,237 |
| 2010-10-29 | 2010-10-27 | 31.179 | 18,562 | -742 | 0.01% | 578,752 |
| 2010-10-28 | 2010-10-26 | 30.439 | 19,304 | +742 | 0.01% | 587,587 |
| 2010-10-27 | 2010-10-25 | 32.055 | 18,562 | +2,970 | 0.01% | 595,002 |
| 2010-10-25 | 2010-10-21 | 32.459 | 15,592 | +14,850 | 0.00% | 506,099 |
| 2010-10-11 | 2010-10-07 | 31.785 | 742 | +742 | 0.00% | 23,585 |
| 2010-10-07 | 2010-10-05 | 32.459 | 0 | -1,485 | ||
| 2010-10-06 | 2010-10-04 | 32.526 | 1,485 | +1,485 | 0.00% | 48,301 |
| 2010-09-28 | 2010-09-24 | 31.381 | 0 | -742 | ||
| 2010-09-24 | 2010-09-21 | 29.092 | 742 | +742 | 0.00% | 21,586 |
| 2010-09-17 | 2010-09-15 | 30.843 | 0 | -14,850 | ||
| 2010-09-15 | 2010-09-13 | 29.024 | 14,850 | +14,850 | 0.00% | 431,013 |
| 2010-09-13 | 2010-09-09 | 29.092 | 0 | -14,850 | ||
| 2010-09-09 | 2010-09-07 | 29.024 | 14,850 | +14,850 | 0.00% | 431,013 |
| 2010-09-08 | 2010-09-06 | 29.428 | 0 | -14,107 | ||
| 2010-09-06 | 2010-09-02 | 28.216 | 14,107 | -3,712 | 0.00% | 398,048 |
| 2010-09-02 | 2010-08-31 | 27.206 | 17,819 | +14,107 | 0.01% | 484,787 |
| 2010-09-01 | 2010-08-30 | 27.543 | 3,712 | +742 | 0.00% | 102,239 |
| 2010-08-30 | 2010-08-26 | 26.910 | 2,970 | -7,425 | 0.00% | 79,922 |
| 2010-08-27 | 2010-08-25 | 26.694 | 10,395 | +10,395 | 0.00% | 277,488 |
| 2010-07-30 | 2010-07-28 | 25.805 | 0 | -742 | ||
| 2010-07-29 | 2010-07-27 | 25.725 | 742 | -1,485 | 0.00% | 19,088 |
| 2010-07-27 | 2010-07-23 | 25.267 | 2,227 | +2,227 | 0.00% | 56,269 |
| 2010-06-22 | 2010-06-18 | 22.007 | 0 | -742 | ||
| 2010-05-26 | 2010-05-24 | 20.230 | 742 | +742 | 0.00% | 15,010 |
| 2010-04-15 | 2010-04-13 | 22.386 | 0 | -2,198 | ||
| 2010-04-13 | 2010-04-09 | 21.895 | 2,198 | -3,663 | 0.00% | 48,125 |
| 2010-04-09 | 2010-04-07 | 21.213 | 5,861 | -4,395 | 0.00% | 124,327 |
| 2010-03-24 | 2010-03-22 | 20.284 | 10,256 | +4,395 | 0.00% | 208,036 |
| 2010-03-19 | 2010-03-17 | 19.957 | 5,861 | +5,128 | 0.00% | 116,966 |
| 2010-02-19 | 2010-02-17 | 20.694 | 733 | -2,197 | 0.00% | 15,169 |
| 2010-02-10 | 2010-02-08 | 19.165 | 2,930 | -7,326 | 0.00% | 56,153 |
| 2010-02-08 | 2010-02-04 | 19.711 | 10,256 | +3,663 | 0.00% | 202,156 |
| 2010-02-01 | 2010-01-28 | 20.066 | 6,593 | +732 | 0.00% | 132,295 |
| 2010-01-29 | 2010-01-27 | 19.711 | 5,861 | +3,663 | 0.00% | 115,526 |
| 2010-01-26 | 2010-01-22 | 20.830 | 2,198 | -3,663 | 0.00% | 45,785 |
| 2010-01-25 | 2010-01-21 | 21.486 | 5,861 | -3,663 | 0.00% | 125,927 |
| 2010-01-18 | 2010-01-14 | 21.267 | 9,524 | +7,326 | 0.00% | 202,548 |
| 2010-01-15 | 2010-01-13 | 21.486 | 2,198 | +2,198 | 0.00% | 47,225 |
| 2010-01-05 | 2009-12-31 | 21.704 | 0 | -1,465 | ||
| 2009-12-21 | 2009-12-17 | 21.158 | 1,465 | -4,396 | 0.00% | 30,996 |
| 2009-12-16 | 2009-12-14 | 21.131 | 5,861 | +2,198 | 0.00% | 123,847 |
| 2009-12-15 | 2009-12-11 | 20.748 | 3,663 | +3,663 | 0.00% | 76,002 |
| 2009-12-04 | 2009-12-02 | 21.049 | 0 | -7,326 | ||
| 2009-10-30 | 2009-10-28 | 19.575 | 7,326 | +3,663 | 0.00% | 143,403 |
| 2009-10-27 | 2009-10-22 | 18.810 | 3,663 | +3,663 | 0.00% | 68,901 |
| 2009-06-18 | 2009-06-16 | 14.196 | 0 | -733 | ||
| 2009-06-12 | 2009-06-10 | 14.387 | 733 | -2,197 | 0.00% | 10,546 |
| 2009-06-10 | 2009-06-08 | 14.196 | 2,930 | -1,466 | 0.00% | 41,595 |
| 2009-06-04 | 2009-06-02 | 14.824 | 4,396 | +3,663 | 0.00% | 65,167 |
| 2009-06-03 | 2009-06-01 | 15.425 | 733 | +733 | 0.00% | 11,306 |
| 2009-05-26 | 2009-05-22 | 15.288 | 0 | -733 | ||
| 2009-05-22 | 2009-05-20 | 15.669 | 733 | +733 | 0.00% | 11,485 |
| 2009-02-17 | 2009-02-13 | 10.386 | 0 | -20,193 | ||
| 2009-02-16 | 2009-02-12 | 10.109 | 20,193 | +20,193 | 0.01% | 204,122 |
| 2009-02-09 | 2009-02-05 | 9.221 | 0 | -4,327 | ||
| 2009-02-06 | 2009-02-04 | 8.736 | 4,327 | -2,885 | 0.00% | 37,800 |
| 2009-02-03 | 2009-01-30 | 8.625 | 7,212 | +7,212 | 0.00% | 62,202 |
| 2008-12-30 | 2008-12-24 | 8.666 | 0 | -14,423 | ||
| 2008-12-23 | 2008-12-19 | 9.498 | 14,423 | +14,423 | 0.00% | 136,996 |
| 2008-08-08 | 2008-08-05 | 9.457 | 0 | -7,212 | ||
| 2008-08-07 | 2008-08-04 | 9.457 | 7,212 | +7,212 | 0.00% | 68,203 |
| 2008-08-04 | 2008-07-31 | 10.192 | 0 | -5,048 | ||
| 2008-07-31 | 2008-07-29 | 9.540 | 5,048 | +3,606 | 0.00% | 48,158 |
| 2008-07-30 | 2008-07-28 | 9.332 | 1,442 | +1,442 | 0.00% | 13,457 |
| 2008-06-25 | 2008-06-23 | 9.193 | 0 | -2,885 | ||
| 2008-06-16 | 2008-06-12 | 8.666 | 2,885 | -7,211 | 0.00% | 25,003 |
| 2008-06-13 | 2008-06-11 | 8.694 | 10,096 | +7,211 | 0.00% | 87,776 |
| 2008-05-26 | 2008-05-22 | 11.255 | 2,885 | +59 | 0.00% | 32,469 |
| 2008-05-22 | 2008-05-20 | 11.637 | 2,826 | +2,826 | 0.00% | 32,886 |
| 2008-04-22 | 2008-04-18 | 9.542 | 0 | -1,413 | ||
| 2008-04-11 | 2008-04-09 | 10.179 | 1,413 | -706 | 0.00% | 14,382 |
| 2008-04-03 | 2008-04-01 | 8.791 | 2,119 | -6,358 | 0.00% | 18,629 |
| 2008-04-02 | 2008-03-31 | 8.650 | 8,477 | +6,358 | 0.00% | 73,324 |
| 2008-03-20 | 2008-03-18 | 7.885 | 2,119 | -1,413 | 0.00% | 16,709 |
| 2008-03-11 | 2008-03-07 | 12.175 | 3,532 | +3,532 | 0.00% | 43,001 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy