History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 100 +0 0.00% 4,416
2025-10-13 2025-10-09 45.580 100 +0 0.00% 4,558
2025-10-10 2025-10-08 43.540 100 +0 0.00% 4,354
2025-10-09 2025-10-06 43.120 100 +0 0.00% 4,312
2025-10-08 2025-10-03 43.000 100 +0 0.00% 4,300
2025-10-06 2025-10-02 42.600 100 +0 0.00% 4,260
2025-10-03 2025-09-30 42.800 100 +0 0.00% 4,280
2025-10-02 2025-09-29 40.740 100 -4,900 0.00% 4,074
2025-09-30 2025-09-26 39.620 5,000 -125,000 0.00% 198,100
2025-09-23 2025-09-19 39.140 130,000 +130,000 0.03% 5,088,200
2025-09-03 2025-09-01 40.555 0 -170,320
2025-09-01 2025-08-28 40.069 170,320 -274,472 0.04% 6,824,478
2025-08-28 2025-08-26 40.859 444,792 +11,848 0.09% 18,173,575
2025-08-22 2025-08-20 37.273 432,944 +432,440 0.09% 16,137,158
2025-08-21 2025-08-19 36.726 504 -432,440 0.00% 18,510
2025-08-12 2025-08-08 33.627 432,944 -280,396 0.09% 14,558,523
2025-08-07 2025-08-05 32.837 713,340 -11,847 0.15% 23,423,786
2025-08-05 2025-08-01 32.259 725,187 +725,187 0.15% 23,394,133
2025-07-29 2025-07-25 33.475 0 -135,064
2025-07-25 2025-07-23 33.374 135,064 +125,191 0.03% 4,507,571
2025-07-22 2025-07-18 32.614 9,873 -59,239 0.00% 321,998
2025-07-21 2025-07-17 32.411 69,112 +69,112 0.01% 2,240,015
2025-07-03 2025-06-30 33.155 0 -28,632
2025-07-02 2025-06-27 33.418 28,632 +28,632 0.01% 956,815
2025-06-24 2025-06-20 32.264 0 -42,794
2025-06-05 2025-06-03 35.359 42,794 +42,794 0.01% 1,513,142
2025-05-14 2025-05-12 34.887 0 -47,654
2025-05-13 2025-05-09 34.100 47,654 +47,654 0.01% 1,624,986
2025-02-21 2025-02-19 33.313 0 -23,827
2025-01-21 2025-01-17 31.214 23,827 +18,680 0.00% 743,744
2025-01-15 2025-01-13 30.900 5,147 -71,100 0.00% 159,040
2025-01-08 2025-01-06 32.264 76,247 -20,015 0.01% 2,459,999
2024-12-06 2024-12-04 29.378 96,262 -22,874 0.02% 2,828,003
2024-12-04 2024-12-02 29.063 119,136 +119,136 0.02% 3,462,500
2024-03-18 2024-03-14 26.818 0 -41,698
2024-03-05 2024-03-01 26.224 41,698 -46,332 0.01% 1,093,490
2023-12-11 2023-12-07 25.630 88,030 +46,332 0.02% 2,256,252
2023-11-07 2023-11-03 28.059 41,698 +41,142 0.01% 1,169,989
2023-10-09 2023-10-05 27.897 556 -87,474 0.00% 15,511
2023-09-28 2023-09-26 28.652 88,030 -97,296 0.02% 2,522,253
2023-09-27 2023-09-25 29.300 185,326 +185,326 0.04% 5,429,997
2023-09-26 2023-09-22 29.623 0 -18,533
2023-09-25 2023-09-21 29.300 18,533 +18,533 0.00% 543,011
2023-06-26 2023-06-21 32.171 0 -9,077
2023-06-09 2023-06-07 33.934 9,077 +9,077 0.00% 308,015
2023-06-05 2023-06-01 34.044 0 -32,585
2023-06-02 2023-05-31 36.302 32,585 +28,501 0.01% 1,182,910
2023-05-25 2023-05-23 36.523 4,084 +4,084 0.00% 149,158
2023-03-07 2023-03-03 41.756 0 -47,198
2023-02-22 2023-02-20 41.370 47,198 +9,076 0.01% 1,952,595
2022-12-22 2022-12-20 42.086 38,122 +36,307 0.01% 1,604,419
2022-11-24 2022-11-22 39.773 1,815 -90,766 0.00% 72,188
2022-11-23 2022-11-21 38.781 92,581 +90,766 0.02% 3,590,404
2022-10-24 2022-10-20 37.679 1,815 -490,135 0.00% 68,388
2022-10-19 2022-10-17 36.137 491,950 +435,675 0.10% 17,777,617
2022-10-14 2022-10-12 34.540 56,275 +54,460 0.01% 1,943,711
2022-10-07 2022-10-05 37.900 1,815 -5,446 0.00% 68,788
2022-09-19 2022-09-15 38.561 7,261 -653,513 0.00% 279,990
2022-09-16 2022-09-14 39.057 660,774 +660,774 0.13% 25,807,618
2022-09-15 2022-09-13 39.608 0 -660,774
2022-09-14 2022-09-09 40.213 660,774 +660,774 0.13% 26,572,019
2022-04-28 2022-04-26 27.922 0 -87,923
2021-12-30 2021-12-28 51.522 87,923 +87,923 0.02% 4,529,994
2021-12-16 2021-12-14 50.840 0 -87,923
2021-12-15 2021-12-13 51.693 87,923 +87,923 0.02% 4,544,994
2021-11-25 2021-11-23 56.129 0 -527,539
2021-11-19 2021-11-17 55.503 527,539 +527,539 0.11% 29,280,016
2021-11-03 2021-11-01 49.276 0 -104,229
2021-11-02 2021-10-29 42.944 104,229 +104,229 0.02% 4,476,010
2021-09-28 2021-09-24 41.390 0 -217,143
2021-09-27 2021-09-23 43.289 217,143 +217,143 0.05% 9,399,988
2021-09-24 2021-09-21 43.059 0 -608,001
2021-09-23 2021-09-20 42.656 608,001 +347,429 0.13% 25,934,993
2021-09-20 2021-09-16 43.405 260,572 +217,143 0.05% 11,310,003
2021-08-27 2021-08-25 60.041 43,429 -347,429 0.01% 2,607,521
2021-08-17 2021-08-13 57.048 390,858 +130,286 0.08% 22,297,506
2021-08-10 2021-08-06 60.732 260,572 -434,286 0.05% 15,825,004
2021-08-09 2021-08-05 62.171 694,858 -434,287 0.15% 43,199,970
2021-08-06 2021-08-04 63.495 1,129,145 -173,715 0.24% 71,694,998
2021-07-28 2021-07-26 63.265 1,302,860 +868,573 0.27% 82,425,022
2021-07-09 2021-07-07 56.932 434,287 +434,287 0.09% 24,725,026
2020-11-24 2020-11-20 30.510 0 -70,354
2020-11-23 2020-11-19 29.761 70,354 -33,875 0.01% 2,093,837
2020-11-20 2020-11-18 30.567 104,229 -38,564 0.02% 3,186,007
2020-11-18 2020-11-16 29.416 142,793 -87 0.03% 4,200,408
2020-10-22 2020-10-20 29.589 142,880 +29,444 0.03% 4,227,642
2020-10-21 2020-10-19 29.358 113,436 +13,376 0.02% 3,330,310
2020-10-20 2020-10-16 30.107 100,060 +1,043 0.02% 3,012,491
2020-10-19 2020-10-15 30.337 99,017 +25,449 0.02% 3,003,890
2020-10-16 2020-10-14 30.452 73,568 +25,449 0.02% 2,240,311
2020-10-15 2020-10-12 31.316 48,119 +24,581 0.01% 1,506,882
2020-10-14 2020-10-09 31.949 23,538 +23,538 0.00% 752,014
2020-09-21 2020-09-17 31.373 0 -13,376
2020-08-31 2020-08-27 28.207 13,376 +13,376 0.00% 377,299
2020-08-18 2020-08-14 34.424 0 -13,723
2020-08-13 2020-08-11 32.755 13,723 -12,855 0.00% 449,495
2020-08-07 2020-08-05 33.618 26,578 -8,512 0.01% 893,509
2020-07-24 2020-07-22 34.136 35,090 -435 0.01% 1,197,848
2020-07-16 2020-07-14 36.784 35,525 -16,589 0.01% 1,306,768
2020-07-13 2020-07-09 33.676 52,114 -17,372 0.01% 1,754,987
2020-07-09 2020-07-07 26.710 69,486 +17,372 0.01% 1,856,004
2020-07-08 2020-07-06 30.567 52,114 -15,895 0.01% 1,592,988
2020-07-02 2020-06-29 22.335 68,009 +33,266 0.01% 1,519,014
2020-06-29 2020-06-24 25.057 34,743 +820 0.01% 870,552
2020-06-26 2020-06-23 25.057 33,923 +33,923 0.01% 850,005
2020-01-21 2020-01-17 34.490 0 -59,365
2020-01-17 2020-01-15 34.962 59,365 -64,029 0.01% 2,075,503
2020-01-07 2020-01-03 34.077 123,394 +18,997 0.03% 4,204,943
2020-01-06 2020-01-02 34.962 104,397 +45,202 0.02% 3,649,900
2020-01-03 2019-12-31 33.252 59,195 +42,658 0.01% 1,968,350
2020-01-02 2019-12-27 33.252 16,537 +8,904 0.00% 549,888
2019-12-30 2019-12-24 32.957 7,633 +7,633 0.00% 251,562
2019-05-28 2019-05-24 48.465 0 -112,337
2019-05-27 2019-05-23 48.704 112,337 +112,337 0.02% 5,471,272
2019-02-25 2019-02-21 54.792 0 -168
2018-12-06 2018-12-04 52.166 168 -20,105 0.00% 8,764
2018-08-17 2018-08-15 55.568 20,273 +17,341 0.00% 1,126,531
2018-08-16 2018-08-14 56.046 2,932 -16,000 0.00% 164,325
2018-08-15 2018-08-13 57.478 18,932 -11,896 0.00% 1,088,173
2018-08-13 2018-08-09 57.180 30,828 +23,205 0.01% 1,762,731
2018-08-10 2018-08-08 57.120 7,623 +5,864 0.00% 435,425
2018-08-06 2018-08-02 54.315 1,759 -57,551 0.00% 95,539
2018-08-03 2018-08-01 55.866 59,310 +59,310 0.01% 3,313,440
2018-06-26 2018-06-22 45.183 0 -8,293
2018-06-25 2018-06-21 44.944 8,293 -8,377 0.00% 372,719
2018-06-15 2018-06-13 46.197 16,670 -8,378 0.00% 770,108
2018-06-14 2018-06-12 45.660 25,048 -8,377 0.01% 1,143,694
2018-06-13 2018-06-11 46.566 33,425 -16,754 0.01% 1,556,474
2018-06-12 2018-06-08 46.748 50,179 -15,795 0.01% 2,345,759
2018-06-11 2018-06-07 47.293 65,974 -8,257 0.01% 3,120,096
2018-06-08 2018-06-06 46.990 74,231 -81,002 0.02% 3,488,117
2018-06-06 2018-06-04 47.838 155,233 -150,857 0.03% 7,426,004
2018-06-05 2018-06-01 48.019 306,090 +245,896 0.07% 14,698,275
2018-06-04 2018-05-31 47.838 60,194 +31,790 0.01% 2,879,548
2018-06-01 2018-05-30 46.808 28,404 +26,753 0.01% 1,329,545
2018-05-31 2018-05-29 47.232 1,651 -41,864 0.00% 77,980
2018-05-30 2018-05-28 47.898 43,515 +909 0.01% 2,084,297
2018-05-29 2018-05-25 46.990 42,606 -7,432 0.01% 2,002,057
2018-05-28 2018-05-24 47.535 50,038 -28,569 0.01% 2,378,557
2018-05-25 2018-05-23 46.566 78,607 +54,249 0.02% 3,660,426
2018-05-24 2018-05-21 47.898 24,358 -15,276 0.01% 1,166,708
2018-05-23 2018-05-18 47.535 39,634 -2,807 0.01% 1,884,003
2018-05-21 2018-05-17 48.443 42,441 -8,505 0.01% 2,055,984
2018-05-18 2018-05-16 49.352 50,946 -10,239 0.01% 2,514,269
2018-05-17 2018-05-15 49.776 61,185 +30,716 0.01% 3,045,516
2018-05-16 2018-05-14 50.563 30,469 +9,001 0.01% 1,540,596
2018-05-15 2018-05-11 49.897 21,468 +9,165 0.00% 1,071,181
2018-05-14 2018-05-10 49.654 12,303 +7,679 0.00% 610,898
2018-05-11 2018-05-09 49.533 4,624 -297,007 0.00% 229,042
2018-05-10 2018-05-08 48.867 301,631 +3,881 0.07% 14,739,866
2018-05-09 2018-05-07 50.139 297,750 +165,389 0.07% 14,928,843
2018-05-04 2018-05-02 50.199 132,361 +1,321 0.03% 6,644,443
2018-05-03 2018-04-30 50.684 131,040 +3,633 0.03% 6,641,610
2018-04-27 2018-04-25 47.414 127,407 -16,514 0.03% 6,040,864
2018-04-26 2018-04-24 47.535 143,921 +32,698 0.03% 6,841,288
2018-04-25 2018-04-23 46.869 111,223 +1,239 0.02% 5,212,903
2018-04-24 2018-04-20 46.082 109,984 -991 0.02% 5,068,252
2018-04-23 2018-04-19 46.869 110,975 +7,679 0.02% 5,201,279
2018-04-20 2018-04-18 45.779 103,296 -22,459 0.02% 4,728,783
2018-04-19 2018-04-17 45.597 125,755 +7,679 0.03% 5,734,087
2018-04-18 2018-04-16 45.718 118,076 +3,798 0.03% 5,398,245
2018-04-17 2018-04-13 46.748 114,278 +12,881 0.03% 5,342,247
2018-04-16 2018-04-12 47.172 101,397 +7,679 0.02% 4,783,069
2018-04-13 2018-04-11 47.596 93,718 +2,560 0.02% 4,460,562
2018-04-12 2018-04-10 47.414 91,158 +5,119 0.02% 4,322,158
2018-04-11 2018-04-09 48.019 86,039 +9,661 0.02% 4,131,546
2018-04-10 2018-04-06 47.838 76,378 +1,982 0.02% 3,653,755
2018-04-09 2018-04-04 47.353 74,396 +7,679 0.02% 3,522,901
2018-04-06 2018-04-03 48.201 66,717 -58,212 0.01% 3,215,834
2018-04-04 2018-03-29 46.021 124,929 +17,670 0.03% 5,749,378
2018-03-20 2018-03-16 49.594 107,259 -7,597 0.02% 5,319,388
2018-03-14 2018-03-12 52.803 114,856 +2,560 0.03% 6,064,768
2018-03-13 2018-03-09 52.319 112,296 +30,551 0.02% 5,875,192
2018-03-12 2018-03-08 51.592 81,745 +1,239 0.02% 4,217,400
2018-03-09 2018-03-07 51.774 80,506 +5,780 0.02% 4,168,103
2018-03-08 2018-03-06 51.774 74,726 +3,798 0.02% 3,868,850
2018-03-07 2018-03-05 51.471 70,928 -826 0.02% 3,650,738
2018-03-06 2018-03-02 51.834 71,754 -1,569 0.02% 3,719,323
2018-03-05 2018-03-01 52.016 73,323 -1,486 0.02% 3,813,971
2018-03-02 2018-02-28 51.350 74,809 +1,734 0.02% 3,841,437
2018-03-01 2018-02-27 52.924 73,075 -578 0.02% 3,867,446
2018-02-28 2018-02-26 52.319 73,653 -1,734 0.02% 3,853,437
2018-02-27 2018-02-23 52.258 75,387 +1,569 0.02% 3,939,592
2018-02-26 2018-02-22 50.684 73,818 +13,541 0.02% 3,741,380
2018-02-23 2018-02-21 52.985 60,277 -578 0.01% 3,193,771
2018-02-20 2018-02-13 52.198 60,855 +2,808 0.01% 3,176,491
2018-02-13 2018-02-09 48.928 58,047 -24,937 0.01% 2,840,110
2018-02-12 2018-02-08 49.897 82,984 -14,532 0.02% 4,140,622
2018-02-08 2018-02-06 49.715 97,516 +12,055 0.02% 4,848,005
2018-02-07 2018-02-05 51.108 85,461 -262,327 0.02% 4,367,717
2018-02-06 2018-02-02 52.864 347,788 +114,195 0.08% 18,385,391
2018-02-05 2018-02-01 51.410 233,593 -2,889 0.05% 12,009,130
2018-02-02 2018-01-31 52.440 236,482 +117,993 0.05% 12,401,095
2018-02-01 2018-01-30 51.834 118,489 +28,322 0.03% 6,141,802
2018-01-31 2018-01-29 53.288 90,167 -6,358 0.02% 4,804,789
2018-01-30 2018-01-26 54.983 96,525 -1,734 0.02% 5,307,252
2018-01-29 2018-01-25 55.104 98,259 -1,156 0.02% 5,414,493
2018-01-26 2018-01-24 56.981 99,415 -1,734 0.02% 5,664,813
2018-01-25 2018-01-23 56.315 101,149 -1,817 0.02% 5,696,244
2018-01-24 2018-01-22 56.981 102,966 +9,248 0.02% 5,867,154
2018-01-23 2018-01-19 57.466 93,718 +16,845 0.02% 5,385,590
2018-01-22 2018-01-18 55.831 76,873 +19,817 0.02% 4,291,892
2018-01-19 2018-01-17 57.466 57,056 -69,938 0.01% 3,278,775
2018-01-17 2018-01-15 57.466 126,994 +69,525 0.03% 7,297,825
2018-01-16 2018-01-12 58.011 57,469 +34,184 0.01% 3,333,828
2018-01-15 2018-01-11 59.101 23,285 -28,817 0.01% 1,376,164
2018-01-10 2018-01-08 62.371 52,102 +14,863 0.01% 3,249,643
2018-01-05 2018-01-03 63.400 37,239 -4,789 0.01% 2,360,961
2018-01-04 2018-01-02 61.765 42,028 +247 0.01% 2,595,870
2018-01-03 2017-12-29 61.584 41,781 -4,128 0.01% 2,573,024
2018-01-02 2017-12-28 62.855 45,909 -661 0.01% 2,885,621
2017-12-29 2017-12-27 62.250 46,570 -14,202 0.01% 2,898,968
2017-12-28 2017-12-22 61.341 60,772 +24,771 0.01% 3,727,838
2017-12-27 2017-12-21 61.220 36,001 -5,449 0.01% 2,203,991
2017-12-22 2017-12-20 61.584 41,450 +36,909 0.01% 2,552,640
2017-12-21 2017-12-19 59.949 4,541 -661 0.00% 272,227
2017-12-19 2017-12-15 58.071 5,202 -12,386 0.00% 302,088
2017-12-06 2017-12-04 54.317 17,588 -908 0.00% 955,329
2017-12-05 2017-12-01 54.438 18,496 -3,220 0.00% 1,006,889
2017-12-04 2017-11-30 54.317 21,716 -826 0.00% 1,179,550
2017-12-01 2017-11-29 54.620 22,542 -4,128 0.00% 1,231,241
2017-11-30 2017-11-28 55.468 26,670 -2,065 0.01% 1,479,321
2017-11-29 2017-11-27 56.134 28,735 -660 0.01% 1,613,002
2017-11-28 2017-11-24 56.315 29,395 -12,386 0.01% 1,655,390
2017-11-27 2017-11-23 53.712 41,781 +38,561 0.01% 2,244,122
2017-11-24 2017-11-22 53.833 3,220 -2,725 0.00% 173,341
2017-11-23 2017-11-21 52.622 5,945 -4,129 0.00% 312,835
2017-11-22 2017-11-20 52.379 10,074 -3,385 0.00% 527,670
2017-11-21 2017-11-17 53.348 13,459 -1,404 0.00% 718,014
2017-11-20 2017-11-16 54.680 14,863 -1,403 0.00% 812,715
2017-11-17 2017-11-15 55.165 16,266 -1,322 0.00% 897,311
2017-11-16 2017-11-14 56.134 17,588 -660 0.00% 987,280
2017-11-15 2017-11-13 54.923 18,248 -2,725 0.00% 1,002,228
2017-11-14 2017-11-10 54.075 20,973 -2,725 0.00% 1,134,112
2017-11-13 2017-11-09 54.499 23,698 -4,128 0.01% 1,291,511
2017-11-10 2017-11-08 54.317 27,826 -2,725 0.01% 1,511,427
2017-11-09 2017-11-07 54.802 30,551 -2,725 0.01% 1,674,241
2017-11-08 2017-11-06 54.983 33,276 -2,725 0.01% 1,829,620
2017-11-07 2017-11-03 55.952 36,001 -1,404 0.01% 2,014,330
2017-11-06 2017-11-02 55.952 37,405 -12,550 0.01% 2,092,886
2017-11-03 2017-11-01 55.044 49,955 +38,478 0.01% 2,749,710
2017-11-02 2017-10-31 55.286 11,477 -1,404 0.00% 634,517
2017-11-01 2017-10-30 54.862 12,881 -2,147 0.00% 706,678
2017-10-31 2017-10-27 55.165 15,028 -13,294 0.00% 829,017
2017-10-30 2017-10-26 54.983 28,322 -17,918 0.01% 1,557,234
2017-10-27 2017-10-25 55.649 46,240 +6,111 0.01% 2,573,223
2017-10-26 2017-10-24 52.743 40,129 -19,157 0.01% 2,116,511
2017-10-25 2017-10-23 53.833 59,286 -5,615 0.01% 3,191,523
2017-10-24 2017-10-20 57.890 64,901 -3,302 0.01% 3,757,105
2017-10-23 2017-10-19 56.194 68,203 -2,808 0.02% 3,832,618
2017-10-20 2017-10-18 56.497 71,011 -2,807 0.02% 4,011,911
2017-10-19 2017-10-17 58.374 73,818 -661 0.02% 4,309,068
2017-10-17 2017-10-13 56.981 74,479 -660 0.02% 4,243,923
2017-10-16 2017-10-12 54.923 75,139 -2,147 0.02% 4,126,832
2017-10-13 2017-10-11 55.286 77,286 -2,808 0.02% 4,272,830
2017-10-10 2017-10-06 55.528 80,094 -3,550 0.02% 4,447,473
2017-10-09 2017-10-04 54.135 83,644 -4,872 0.02% 4,528,104
2017-10-06 2017-10-03 54.559 88,516 +73,901 0.02% 4,829,371
2017-10-03 2017-09-28 53.227 14,615 -4,211 0.00% 777,914
2017-09-27 2017-09-25 51.774 18,826 -743 0.00% 974,694
2017-09-26 2017-09-22 52.803 19,569 -3,551 0.00% 1,033,306
2017-09-25 2017-09-21 52.985 23,120 -4,871 0.01% 1,225,011
2017-09-21 2017-09-19 52.561 27,991 -2,808 0.01% 1,471,235
2017-09-20 2017-09-18 53.045 30,799 -1,404 0.01% 1,633,747
2017-09-18 2017-09-14 53.045 32,203 -1,403 0.01% 1,708,223
2017-09-15 2017-09-13 51.713 33,606 -1,404 0.01% 1,737,876
2017-09-06 2017-09-04 49.654 35,010 +5,119 0.01% 1,738,401
2017-09-05 2017-09-01 49.715 29,891 +1,817 0.01% 1,486,030
2017-09-04 2017-08-31 49.594 28,074 +743 0.01% 1,392,298
2017-09-01 2017-08-30 49.957 27,331 +2,890 0.01% 1,365,380
2017-08-28 2017-08-24 47.414 24,441 -743 0.01% 1,158,843
2017-08-24 2017-08-21 48.201 25,184 +908 0.01% 1,213,897
2017-08-22 2017-08-18 45.900 24,276 -3,633 0.01% 1,114,270
2017-08-07 2017-08-03 45.658 27,909 -4,376 0.01% 1,274,265
2017-08-03 2017-08-01 45.234 32,285 -2,890 0.01% 1,460,379
2017-08-02 2017-07-31 45.052 35,175 +28,652 0.01% 1,584,715
2017-08-01 2017-07-28 44.689 6,523 -4,376 0.00% 291,506
2017-07-31 2017-07-27 45.416 10,899 -2,890 0.00% 494,985
2017-07-28 2017-07-26 44.689 13,789 -2,147 0.00% 616,216
2017-07-27 2017-07-25 45.416 15,936 -1,486 0.00% 723,743
2017-07-26 2017-07-24 45.537 17,422 -744 0.00% 793,341
2017-07-20 2017-07-18 46.808 18,166 -660 0.00% 850,321
2017-06-19 2017-06-15 48.201 18,826 -313,769 0.00% 907,434
2017-06-15 2017-06-13 49.739 332,595 +248,787 0.07% 16,542,936
2017-06-14 2017-06-12 49.371 83,808 +1,141 0.02% 4,137,685
2017-06-13 2017-06-09 50.046 82,667 +1,468 0.02% 4,137,122
2017-06-12 2017-06-08 50.352 81,199 +1,141 0.02% 4,088,555
2017-06-02 2017-05-31 50.475 80,058 +2,853 0.02% 4,040,923
2017-06-01 2017-05-29 50.659 77,205 +1,468 0.02% 3,911,123
2017-05-29 2017-05-25 50.168 75,737 +1,467 0.02% 3,799,596
2017-05-25 2017-05-23 49.984 74,270 +1,468 0.02% 3,712,334
2017-05-24 2017-05-22 49.739 72,802 +3,587 0.02% 3,621,097
2017-05-22 2017-05-18 50.230 69,215 +3,587 0.02% 3,476,643
2017-05-19 2017-05-17 50.659 65,628 +1,467 0.01% 3,324,645
2017-05-17 2017-05-15 51.027 64,161 +4,321 0.01% 3,273,938
2017-05-15 2017-05-11 50.046 59,840 +2,120 0.01% 2,994,731
2017-05-12 2017-05-10 51.150 57,720 +3,587 0.01% 2,952,354
2017-05-11 2017-05-09 49.800 54,133 +3,587 0.01% 2,695,840
2017-05-10 2017-05-08 49.187 50,546 +2,120 0.01% 2,486,206
2017-05-05 2017-05-02 49.432 48,426 +734 0.01% 2,393,810
2017-05-04 2017-04-28 49.126 47,692 +2,853 0.01% 2,342,902
2017-05-02 2017-04-27 49.126 44,839 +2,853 0.01% 2,202,746
2017-04-28 2017-04-26 49.248 41,986 +2,854 0.01% 2,067,741
2017-04-27 2017-04-25 49.984 39,132 +7,826 0.01% 1,955,986
2017-04-26 2017-04-24 50.475 31,306 +9,294 0.01% 1,580,169
2017-04-24 2017-04-20 50.291 22,012 +4,892 0.00% 1,107,004
2017-04-20 2017-04-18 50.352 17,120 +2,038 0.00% 862,031
2017-04-18 2017-04-12 50.659 15,082 +815 0.00% 764,038
2017-04-13 2017-04-11 50.291 14,267 +815 0.00% 717,501
2017-04-07 2017-04-05 50.291 13,452 +2,038 0.00% 676,514
2017-04-06 2017-04-03 51.211 11,414 +2,854 0.00% 584,521
2017-04-03 2017-03-30 51.518 8,560 +1,630 0.00% 440,990
2017-03-29 2017-03-27 52.622 6,930 -2,853 0.00% 364,667
2017-03-24 2017-03-22 52.867 9,783 -1,631 0.00% 517,196
2017-03-20 2017-03-16 53.541 11,414 +1,223 0.00% 611,122
2017-03-17 2017-03-15 52.070 10,191 -815 0.00% 530,641
2017-03-16 2017-03-14 51.763 11,006 -2,038 0.00% 569,702
2017-03-08 2017-03-06 51.027 13,044 -3,669 0.00% 665,595
2017-03-06 2017-03-02 52.560 16,713 -11,006 0.00% 878,438
2017-03-03 2017-03-01 52.131 27,719 -1,630 0.01% 1,445,016
2017-02-27 2017-02-23 53.296 29,349 +29,349 0.01% 1,564,189
2015-06-22 2015-06-18 72.796 0 -10,465
2015-06-19 2015-06-17 71.802 10,465 +10,465 0.00% 751,412
2011-07-12 2011-07-08 36.599 0 -2,258
2011-05-06 2011-05-04 38.385 2,258 +31 0.00% 86,673
2011-04-20 2011-04-18 41.415 2,227 -1,485 0.00% 92,232
2011-04-06 2011-04-01 40.540 3,712 -1,485 0.00% 150,484
2011-04-01 2011-03-30 39.058 5,197 -13,365 0.00% 202,987
2011-02-25 2011-02-23 34.479 18,562 +743 0.01% 640,002
2011-02-11 2011-02-09 40.338 17,819 +742 0.01% 718,781
2010-12-20 2010-12-16 39.867 17,077 +2,227 0.01% 680,800
2010-12-02 2010-11-30 39.934 14,850 +2,228 0.00% 593,018
2010-10-20 2010-10-18 31.516 12,622 -4,455 0.00% 397,796
2010-10-19 2010-10-15 32.257 17,077 +4,455 0.01% 550,850
2010-10-08 2010-10-06 31.314 12,622 +2,970 0.00% 395,246
2010-09-13 2010-09-09 29.092 9,652 -134,389 0.00% 280,794
2010-09-09 2010-09-07 29.024 144,041 +134,389 0.04% 4,180,709
2010-07-30 2010-07-28 25.805 9,652 -4,455 0.00% 249,075
2010-07-22 2010-07-20 25.967 14,107 -3,712 0.00% 366,318
2010-06-04 2010-06-02 20.445 17,819 +2,969 0.01% 364,310
2010-06-01 2010-05-28 20.768 14,850 -7,424 0.00% 308,409
2010-05-28 2010-05-26 19.610 22,274 +7,424 0.01% 436,793
2010-05-26 2010-05-24 20.230 14,850 +5,198 0.00% 300,409
2010-05-17 2010-05-13 23.315 9,652 +128 0.00% 225,033
2010-04-22 2010-04-20 22.141 9,524 -7,325 0.00% 210,869
2010-04-09 2010-04-07 21.213 16,849 -4,396 0.01% 357,410
2009-11-02 2009-10-29 18.701 21,245 +4,396 0.01% 397,301
2009-06-15 2009-06-11 14.387 16,849 +7,325 0.01% 242,413
2009-05-21 2009-05-19 15.780 9,524 +149 0.00% 150,288
2009-05-06 2009-05-04 15.087 9,375 -69,233 0.00% 141,436
2009-04-28 2009-04-24 14.144 78,608 +21,635 0.02% 1,111,804
2009-04-27 2009-04-23 14.643 56,973 +47,598 0.02% 834,246
2009-04-21 2009-04-17 10.857 9,375 +7,211 0.00% 101,787
2008-12-09 2008-12-05 9.152 2,164 -3,605 0.00% 19,804
2008-05-26 2008-05-22 11.255 5,769 +118 0.00% 64,928
2008-05-07 2008-05-05 12.047 5,651 -5,651 0.00% 68,079
2008-03-20 2008-03-18 7.885 11,302 -5,651 0.00% 89,119
2008-02-01 2008-01-30 12.005 16,953 -2,119 0.01% 203,518
2008-01-31 2008-01-29 12.387 19,072 -707 0.01% 236,247
2007-12-14 2007-12-12 17.668 19,779 -706 0.01% 349,446
2007-12-05 2007-12-03 18.121 20,485 -2,119 0.01% 371,199
2007-10-31 2007-10-29 19.621 22,604 -707 0.01% 443,517
2007-10-12 2007-10-10 20.244 23,311 -5,651 0.01% 471,909
2007-10-08 2007-10-04 18.432 28,962 -9,183 0.01% 533,827
2007-10-05 2007-10-03 19.055 38,145 -2,119 0.01% 726,849
2007-10-04 2007-10-02 19.027 40,264 -6,357 0.01% 766,086
2007-09-25 2007-09-21 18.970 46,621 -2,826 0.01% 884,398
2007-09-20 2007-09-18 18.347 49,447 -12,714 0.02% 907,207
2007-09-17 2007-09-13 19.055 62,161 +62,161 0.02% 1,184,471
2007-06-26 2007-06-22 19.961 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top