History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 117,700 | +0 | 0.02% | 5,197,632 |
| 2025-10-13 | 2025-10-09 | 45.580 | 117,700 | +0 | 0.02% | 5,364,766 |
| 2025-10-10 | 2025-10-08 | 43.540 | 117,700 | -1,000 | 0.02% | 5,124,658 |
| 2025-10-09 | 2025-10-06 | 43.120 | 118,700 | +1,600 | 0.02% | 5,118,344 |
| 2025-10-08 | 2025-10-03 | 43.000 | 117,100 | +4,000 | 0.02% | 5,035,300 |
| 2025-10-06 | 2025-10-02 | 42.600 | 113,100 | +6,100 | 0.02% | 4,818,060 |
| 2025-10-03 | 2025-09-30 | 42.800 | 107,000 | -5,000 | 0.02% | 4,579,600 |
| 2025-09-30 | 2025-09-26 | 39.620 | 112,000 | -1,200 | 0.02% | 4,437,440 |
| 2025-09-29 | 2025-09-25 | 39.820 | 113,200 | +2,100 | 0.02% | 4,507,624 |
| 2025-09-26 | 2025-09-24 | 40.140 | 111,100 | -3,100 | 0.02% | 4,459,554 |
| 2025-09-25 | 2025-09-23 | 39.160 | 114,200 | -1,200 | 0.02% | 4,472,072 |
| 2025-09-24 | 2025-09-22 | 38.440 | 115,400 | -500 | 0.02% | 4,435,976 |
| 2025-09-23 | 2025-09-19 | 39.140 | 115,900 | +5,500 | 0.02% | 4,536,326 |
| 2025-09-22 | 2025-09-18 | 38.960 | 110,400 | +10,000 | 0.02% | 4,301,184 |
| 2025-09-19 | 2025-09-17 | 39.100 | 100,400 | +4,700 | 0.02% | 3,925,640 |
| 2025-09-18 | 2025-09-16 | 38.680 | 95,700 | +1,000 | 0.02% | 3,701,676 |
| 2025-09-17 | 2025-09-15 | 38.900 | 94,700 | -600 | 0.02% | 3,683,830 |
| 2025-09-16 | 2025-09-12 | 39.000 | 95,300 | +500 | 0.02% | 3,716,700 |
| 2025-09-15 | 2025-09-11 | 39.060 | 94,800 | +1,100 | 0.02% | 3,702,888 |
| 2025-09-12 | 2025-09-10 | 38.120 | 93,700 | +2,800 | 0.02% | 3,571,844 |
| 2025-09-11 | 2025-09-09 | 38.000 | 90,900 | -4,300 | 0.02% | 3,454,200 |
| 2025-09-10 | 2025-09-08 | 39.000 | 95,200 | +8,400 | 0.02% | 3,712,800 |
| 2025-09-09 | 2025-09-05 | 37.320 | 86,800 | +6,900 | 0.02% | 3,239,376 |
| 2025-09-08 | 2025-09-04 | 36.900 | 79,900 | +700 | 0.02% | 2,948,310 |
| 2025-09-05 | 2025-09-03 | 38.489 | 79,200 | -100 | 0.02% | 3,048,290 |
| 2025-09-04 | 2025-09-02 | 38.732 | 79,300 | +3,277 | 0.02% | 3,071,416 |
| 2025-09-03 | 2025-09-01 | 40.555 | 76,023 | +3,456 | 0.02% | 3,083,093 |
| 2025-09-01 | 2025-08-28 | 40.069 | 72,567 | -18,759 | 0.02% | 2,907,656 |
| 2025-08-29 | 2025-08-27 | 40.413 | 91,326 | -20,635 | 0.02% | 3,690,752 |
| 2025-08-28 | 2025-08-26 | 40.859 | 111,961 | -14,711 | 0.02% | 4,574,569 |
| 2025-08-27 | 2025-08-25 | 41.284 | 126,672 | -9,971 | 0.03% | 5,229,526 |
| 2025-08-26 | 2025-08-22 | 39.582 | 136,643 | -593 | 0.03% | 5,408,657 |
| 2025-08-25 | 2025-08-21 | 39.299 | 137,236 | +13,033 | 0.03% | 5,393,209 |
| 2025-08-22 | 2025-08-20 | 37.273 | 124,203 | +5,035 | 0.03% | 4,629,429 |
| 2025-08-21 | 2025-08-19 | 36.726 | 119,168 | -889 | 0.02% | 4,376,581 |
| 2025-08-20 | 2025-08-18 | 37.212 | 120,057 | +2,370 | 0.02% | 4,467,599 |
| 2025-08-19 | 2025-08-15 | 36.929 | 117,687 | +889 | 0.02% | 4,346,029 |
| 2025-08-18 | 2025-08-14 | 36.989 | 116,798 | -12,243 | 0.02% | 4,320,298 |
| 2025-08-15 | 2025-08-13 | 35.389 | 129,041 | -7,306 | 0.03% | 4,566,654 |
| 2025-08-14 | 2025-08-12 | 34.579 | 136,347 | +4,443 | 0.03% | 4,714,728 |
| 2025-08-13 | 2025-08-11 | 34.619 | 131,904 | -38,801 | 0.03% | 4,566,438 |
| 2025-08-12 | 2025-08-08 | 33.627 | 170,705 | -395 | 0.04% | 5,740,264 |
| 2025-08-08 | 2025-08-06 | 33.161 | 171,100 | -44,824 | 0.04% | 5,673,828 |
| 2025-08-07 | 2025-08-05 | 32.837 | 215,924 | +2,073 | 0.04% | 7,090,248 |
| 2025-08-06 | 2025-08-04 | 32.209 | 213,851 | -592 | 0.04% | 6,887,885 |
| 2025-08-05 | 2025-08-01 | 32.259 | 214,443 | +4,936 | 0.04% | 6,917,813 |
| 2025-08-04 | 2025-07-31 | 32.310 | 209,507 | +988 | 0.04% | 6,769,190 |
| 2025-08-01 | 2025-07-30 | 33.120 | 208,519 | +12,835 | 0.04% | 6,906,228 |
| 2025-07-31 | 2025-07-29 | 33.424 | 195,684 | +21,523 | 0.04% | 6,540,588 |
| 2025-07-30 | 2025-07-28 | 33.627 | 174,161 | +3,061 | 0.04% | 5,856,478 |
| 2025-07-29 | 2025-07-25 | 33.475 | 171,100 | -30,508 | 0.04% | 5,727,551 |
| 2025-07-28 | 2025-07-24 | 33.981 | 201,608 | -8,491 | 0.04% | 6,850,903 |
| 2025-07-25 | 2025-07-23 | 33.374 | 210,099 | +53,611 | 0.04% | 7,011,758 |
| 2025-07-24 | 2025-07-22 | 34.184 | 156,488 | -16,784 | 0.03% | 5,349,366 |
| 2025-07-23 | 2025-07-21 | 33.424 | 173,272 | -1,284 | 0.04% | 5,791,484 |
| 2025-07-21 | 2025-07-17 | 32.411 | 174,556 | +197 | 0.04% | 5,657,600 |
| 2025-07-18 | 2025-07-16 | 32.310 | 174,359 | +1,679 | 0.04% | 5,633,555 |
| 2025-07-17 | 2025-07-15 | 31.956 | 172,680 | +6,220 | 0.04% | 5,518,092 |
| 2025-07-16 | 2025-07-14 | 31.753 | 166,460 | -26,361 | 0.03% | 5,285,608 |
| 2025-07-15 | 2025-07-11 | 31.095 | 192,821 | +790 | 0.04% | 5,995,704 |
| 2025-07-11 | 2025-07-09 | 31.196 | 192,031 | -26,658 | 0.04% | 5,990,590 |
| 2025-07-10 | 2025-07-08 | 30.639 | 218,689 | +988 | 0.05% | 6,700,386 |
| 2025-07-09 | 2025-07-07 | 30.436 | 217,701 | +10,070 | 0.05% | 6,626,015 |
| 2025-07-08 | 2025-07-04 | 30.588 | 207,631 | +38,999 | 0.04% | 6,351,066 |
| 2025-07-07 | 2025-07-03 | 31.095 | 168,632 | +5,430 | 0.03% | 5,243,556 |
| 2025-07-04 | 2025-07-02 | 31.399 | 163,202 | -19,746 | 0.03% | 5,124,302 |
| 2025-07-03 | 2025-06-30 | 33.155 | 182,948 | +4,936 | 0.04% | 6,065,711 |
| 2025-07-02 | 2025-06-27 | 33.418 | 178,012 | +4,264 | 0.04% | 5,948,750 |
| 2025-06-30 | 2025-06-26 | 33.260 | 173,748 | +1,811 | 0.04% | 5,778,912 |
| 2025-06-27 | 2025-06-25 | 33.365 | 171,937 | +953 | 0.04% | 5,736,717 |
| 2025-06-26 | 2025-06-24 | 33.260 | 170,984 | -20,015 | 0.04% | 5,686,980 |
| 2025-06-25 | 2025-06-23 | 32.736 | 190,999 | -953 | 0.04% | 6,252,485 |
| 2025-06-24 | 2025-06-20 | 32.264 | 191,952 | +2,955 | 0.04% | 6,193,052 |
| 2025-06-23 | 2025-06-19 | 32.264 | 188,997 | +34,311 | 0.04% | 6,097,713 |
| 2025-06-20 | 2025-06-18 | 33.837 | 154,686 | +9,817 | 0.03% | 5,234,169 |
| 2025-06-18 | 2025-06-16 | 34.572 | 144,869 | +14,296 | 0.03% | 5,008,387 |
| 2025-06-16 | 2025-06-12 | 35.411 | 130,573 | -953 | 0.03% | 4,623,748 |
| 2025-06-13 | 2025-06-11 | 35.569 | 131,526 | -3,813 | 0.03% | 4,678,195 |
| 2025-06-12 | 2025-06-10 | 35.411 | 135,339 | +2,860 | 0.03% | 4,792,518 |
| 2025-06-11 | 2025-06-09 | 35.516 | 132,479 | -4,766 | 0.03% | 4,705,142 |
| 2025-06-09 | 2025-06-05 | 35.149 | 137,245 | -3,145 | 0.03% | 4,824,011 |
| 2025-06-06 | 2025-06-04 | 35.674 | 140,390 | -1,144 | 0.03% | 5,008,205 |
| 2025-06-05 | 2025-06-03 | 35.359 | 141,534 | -2,859 | 0.03% | 5,004,465 |
| 2025-05-29 | 2025-05-27 | 35.201 | 144,393 | -4,765 | 0.03% | 5,082,831 |
| 2025-05-27 | 2025-05-23 | 35.254 | 149,158 | +2,859 | 0.03% | 5,258,390 |
| 2025-05-26 | 2025-05-22 | 35.201 | 146,299 | -8,101 | 0.03% | 5,149,924 |
| 2025-05-23 | 2025-05-21 | 34.782 | 154,400 | -953 | 0.03% | 5,370,291 |
| 2025-05-22 | 2025-05-20 | 34.152 | 155,353 | +953 | 0.03% | 5,305,638 |
| 2025-05-21 | 2025-05-19 | 34.414 | 154,400 | +4,670 | 0.03% | 5,313,591 |
| 2025-05-19 | 2025-05-15 | 34.992 | 149,730 | -2,859 | 0.03% | 5,239,280 |
| 2025-05-16 | 2025-05-14 | 34.939 | 152,589 | -11,437 | 0.03% | 5,331,316 |
| 2025-05-15 | 2025-05-13 | 34.834 | 164,026 | -15,250 | 0.03% | 5,713,704 |
| 2025-05-14 | 2025-05-12 | 34.887 | 179,276 | -5,718 | 0.04% | 6,254,330 |
| 2025-05-13 | 2025-05-09 | 34.100 | 184,994 | -11,914 | 0.04% | 6,308,237 |
| 2025-05-12 | 2025-05-08 | 33.837 | 196,908 | +381 | 0.04% | 6,662,850 |
| 2025-05-09 | 2025-05-07 | 33.942 | 196,527 | -12,199 | 0.04% | 6,670,578 |
| 2025-05-08 | 2025-05-06 | 33.575 | 208,726 | -11,628 | 0.04% | 7,007,991 |
| 2025-05-07 | 2025-05-02 | 32.998 | 220,354 | -667 | 0.05% | 7,271,241 |
| 2025-05-06 | 2025-04-30 | 32.683 | 221,021 | -286 | 0.05% | 7,223,681 |
| 2025-05-02 | 2025-04-29 | 32.316 | 221,307 | -1,906 | 0.05% | 7,151,759 |
| 2025-04-30 | 2025-04-28 | 32.473 | 223,213 | -1,906 | 0.05% | 7,248,483 |
| 2025-04-29 | 2025-04-25 | 32.264 | 225,119 | +1,906 | 0.05% | 7,263,137 |
| 2025-04-28 | 2025-04-24 | 32.841 | 223,213 | -1,906 | 0.05% | 7,330,453 |
| 2025-04-25 | 2025-04-23 | 32.998 | 225,119 | -2,860 | 0.05% | 7,428,477 |
| 2025-04-24 | 2025-04-22 | 32.578 | 227,979 | -2,668 | 0.05% | 7,427,171 |
| 2025-04-22 | 2025-04-16 | 31.844 | 230,647 | +95 | 0.05% | 7,344,690 |
| 2025-04-17 | 2025-04-15 | 32.211 | 230,552 | -667 | 0.05% | 7,426,330 |
| 2025-04-16 | 2025-04-14 | 32.054 | 231,219 | +15,249 | 0.05% | 7,411,425 |
| 2025-04-15 | 2025-04-11 | 31.267 | 215,970 | -2,478 | 0.05% | 6,752,688 |
| 2025-04-14 | 2025-04-10 | 30.532 | 218,448 | +17,442 | 0.05% | 6,669,727 |
| 2025-04-11 | 2025-04-09 | 30.637 | 201,006 | -1,335 | 0.04% | 6,158,272 |
| 2025-04-10 | 2025-04-08 | 29.536 | 202,341 | +96 | 0.04% | 5,976,257 |
| 2025-04-09 | 2025-04-07 | 27.542 | 202,245 | -135,911 | 0.04% | 5,570,242 |
| 2025-04-08 | 2025-04-03 | 32.841 | 338,156 | -9,912 | 0.07% | 11,105,252 |
| 2025-04-07 | 2025-04-02 | 32.998 | 348,068 | +15,917 | 0.07% | 11,485,548 |
| 2025-04-03 | 2025-04-01 | 33.470 | 332,151 | -20,968 | 0.07% | 11,117,144 |
| 2025-04-02 | 2025-03-31 | 33.785 | 353,119 | +3,145 | 0.07% | 11,930,096 |
| 2025-03-31 | 2025-03-27 | 34.624 | 349,974 | -21,540 | 0.07% | 12,117,602 |
| 2025-03-28 | 2025-03-26 | 35.201 | 371,514 | -6,957 | 0.08% | 13,077,800 |
| 2025-03-27 | 2025-03-25 | 34.624 | 378,471 | +74,341 | 0.08% | 13,104,291 |
| 2025-03-26 | 2025-03-24 | 35.778 | 304,130 | +124,092 | 0.06% | 10,881,296 |
| 2025-03-25 | 2025-03-21 | 36.041 | 180,038 | -1,144 | 0.04% | 6,488,703 |
| 2025-03-24 | 2025-03-20 | 36.513 | 181,182 | +10,865 | 0.04% | 6,615,479 |
| 2025-03-21 | 2025-03-19 | 36.670 | 170,317 | +953 | 0.04% | 6,245,571 |
| 2025-03-20 | 2025-03-18 | 36.723 | 169,364 | +1,239 | 0.04% | 6,219,509 |
| 2025-03-19 | 2025-03-17 | 36.251 | 168,125 | +3,717 | 0.04% | 6,094,630 |
| 2025-03-18 | 2025-03-14 | 36.723 | 164,408 | -5,814 | 0.03% | 6,037,511 |
| 2025-03-17 | 2025-03-13 | 35.359 | 170,222 | +13,725 | 0.04% | 6,018,837 |
| 2025-03-14 | 2025-03-12 | 35.254 | 156,497 | -33,644 | 0.03% | 5,517,118 |
| 2025-03-13 | 2025-03-11 | 34.100 | 190,141 | +6,481 | 0.04% | 6,483,748 |
| 2025-03-12 | 2025-03-10 | 34.834 | 183,660 | +29,546 | 0.04% | 6,397,638 |
| 2025-03-11 | 2025-03-07 | 34.834 | 154,114 | +16,774 | 0.03% | 5,368,428 |
| 2025-03-10 | 2025-03-06 | 35.621 | 137,340 | -3,526 | 0.03% | 4,892,195 |
| 2025-03-07 | 2025-03-05 | 35.306 | 140,866 | +190 | 0.03% | 4,973,455 |
| 2025-03-06 | 2025-03-04 | 34.414 | 140,676 | +4,766 | 0.03% | 4,841,287 |
| 2025-03-05 | 2025-03-03 | 34.992 | 135,910 | +32,023 | 0.03% | 4,755,698 |
| 2025-03-04 | 2025-02-28 | 34.257 | 103,887 | +5,147 | 0.02% | 3,558,864 |
| 2025-03-03 | 2025-02-27 | 36.356 | 98,740 | -5,814 | 0.02% | 3,589,743 |
| 2025-02-28 | 2025-02-26 | 33.155 | 104,554 | +381 | 0.02% | 3,466,528 |
| 2025-02-27 | 2025-02-25 | 32.316 | 104,173 | -667 | 0.02% | 3,366,455 |
| 2025-02-26 | 2025-02-24 | 32.736 | 104,840 | +4,194 | 0.02% | 3,432,010 |
| 2025-02-25 | 2025-02-21 | 33.418 | 100,646 | +6,862 | 0.02% | 3,363,357 |
| 2025-02-24 | 2025-02-20 | 33.732 | 93,784 | -381 | 0.02% | 3,163,565 |
| 2025-02-21 | 2025-02-19 | 33.313 | 94,165 | -9,436 | 0.02% | 3,136,897 |
| 2025-02-20 | 2025-02-18 | 32.106 | 103,601 | -572 | 0.02% | 3,326,231 |
| 2025-02-19 | 2025-02-17 | 32.264 | 104,173 | -4,288 | 0.02% | 3,360,990 |
| 2025-02-18 | 2025-02-14 | 32.054 | 108,461 | -3,717 | 0.02% | 3,476,577 |
| 2025-02-17 | 2025-02-13 | 31.372 | 112,178 | +13,343 | 0.02% | 3,519,215 |
| 2025-02-14 | 2025-02-12 | 32.316 | 98,835 | -6,100 | 0.02% | 3,193,953 |
| 2025-02-13 | 2025-02-11 | 31.739 | 104,935 | -95 | 0.02% | 3,330,525 |
| 2025-02-12 | 2025-02-10 | 32.001 | 105,030 | +2,764 | 0.02% | 3,361,090 |
| 2025-02-11 | 2025-02-07 | 31.896 | 102,266 | +2,001 | 0.02% | 3,261,909 |
| 2025-02-10 | 2025-02-06 | 31.477 | 100,265 | -953 | 0.02% | 3,156,004 |
| 2025-02-07 | 2025-02-05 | 31.004 | 101,218 | -2,859 | 0.02% | 3,138,212 |
| 2025-02-06 | 2025-02-04 | 30.690 | 104,077 | -9,531 | 0.02% | 3,194,093 |
| 2025-02-05 | 2025-02-03 | 29.850 | 113,608 | +16,488 | 0.02% | 3,391,237 |
| 2025-02-04 | 2025-01-28 | 31.529 | 97,120 | -190 | 0.02% | 3,062,105 |
| 2025-02-03 | 2025-01-24 | 32.264 | 97,310 | -1,621 | 0.02% | 3,139,566 |
| 2025-01-27 | 2025-01-23 | 31.896 | 98,931 | +5,719 | 0.02% | 3,155,535 |
| 2025-01-24 | 2025-01-22 | 30.900 | 93,212 | +1,048 | 0.02% | 2,880,210 |
| 2025-01-22 | 2025-01-20 | 30.952 | 92,164 | -6,671 | 0.02% | 2,852,662 |
| 2025-01-21 | 2025-01-17 | 31.214 | 98,835 | -66,049 | 0.02% | 3,085,068 |
| 2025-01-17 | 2025-01-15 | 31.004 | 164,884 | +286 | 0.03% | 5,112,143 |
| 2025-01-16 | 2025-01-14 | 31.372 | 164,598 | -95,595 | 0.03% | 5,163,720 |
| 2025-01-15 | 2025-01-13 | 30.900 | 260,193 | -2,764 | 0.05% | 8,039,849 |
| 2025-01-14 | 2025-01-10 | 31.162 | 262,957 | -3,812 | 0.05% | 8,194,230 |
| 2025-01-13 | 2025-01-09 | 31.634 | 266,769 | +95 | 0.05% | 8,438,974 |
| 2025-01-10 | 2025-01-08 | 32.001 | 266,674 | -191 | 0.05% | 8,533,899 |
| 2025-01-09 | 2025-01-07 | 31.896 | 266,865 | +1,335 | 0.05% | 8,512,011 |
| 2025-01-07 | 2025-01-03 | 32.001 | 265,530 | +3,907 | 0.05% | 8,497,289 |
| 2025-01-06 | 2025-01-02 | 33.103 | 261,623 | +4,861 | 0.05% | 8,660,486 |
| 2025-01-03 | 2024-12-31 | 34.414 | 256,762 | -10,389 | 0.05% | 8,836,323 |
| 2025-01-02 | 2024-12-27 | 32.316 | 267,151 | +763 | 0.05% | 8,633,254 |
| 2024-12-30 | 2024-12-24 | 32.736 | 266,388 | +9,340 | 0.05% | 8,720,396 |
| 2024-12-27 | 2024-12-20 | 32.264 | 257,048 | +95 | 0.05% | 8,293,280 |
| 2024-12-23 | 2024-12-19 | 32.159 | 256,953 | -1,334 | 0.05% | 8,263,255 |
| 2024-12-20 | 2024-12-18 | 32.316 | 258,287 | -190 | 0.05% | 8,346,804 |
| 2024-12-19 | 2024-12-17 | 31.844 | 258,477 | -18,204 | 0.05% | 8,230,905 |
| 2024-12-18 | 2024-12-16 | 32.683 | 276,681 | -2,193 | 0.05% | 9,042,830 |
| 2024-12-17 | 2024-12-13 | 32.526 | 278,874 | -953 | 0.05% | 9,070,614 |
| 2024-12-16 | 2024-12-12 | 32.316 | 279,827 | +4,766 | 0.05% | 9,042,891 |
| 2024-12-13 | 2024-12-11 | 31.319 | 275,061 | -2,764 | 0.05% | 8,614,703 |
| 2024-12-12 | 2024-12-10 | 31.057 | 277,825 | +8,292 | 0.05% | 8,628,395 |
| 2024-12-11 | 2024-12-09 | 32.368 | 269,533 | -54,993 | 0.05% | 8,724,370 |
| 2024-12-10 | 2024-12-06 | 29.640 | 324,526 | -668 | 0.06% | 9,619,111 |
| 2024-12-06 | 2024-12-04 | 29.378 | 325,194 | +858 | 0.06% | 9,553,611 |
| 2024-12-05 | 2024-12-03 | 29.273 | 324,336 | -10,293 | 0.06% | 9,494,374 |
| 2024-12-04 | 2024-12-02 | 29.063 | 334,629 | +159,165 | 0.06% | 9,725,464 |
| 2024-12-03 | 2024-11-29 | 28.906 | 175,464 | -571 | 0.03% | 5,071,969 |
| 2024-11-28 | 2024-11-26 | 28.591 | 176,035 | +286 | 0.03% | 5,033,065 |
| 2024-11-26 | 2024-11-22 | 28.958 | 175,749 | -2,574 | 0.03% | 5,089,427 |
| 2024-11-25 | 2024-11-21 | 29.483 | 178,323 | +96 | 0.03% | 5,257,517 |
| 2024-11-22 | 2024-11-20 | 29.955 | 178,227 | -10,199 | 0.03% | 5,338,836 |
| 2024-11-21 | 2024-11-19 | 29.903 | 188,426 | +96 | 0.04% | 5,634,465 |
| 2024-11-19 | 2024-11-15 | 29.693 | 188,330 | +3,050 | 0.04% | 5,592,074 |
| 2024-11-18 | 2024-11-14 | 29.378 | 185,280 | -8,387 | 0.04% | 5,443,191 |
| 2024-11-15 | 2024-11-13 | 30.060 | 193,667 | +953 | 0.04% | 5,821,665 |
| 2024-11-14 | 2024-11-12 | 30.008 | 192,714 | +21,921 | 0.04% | 5,782,908 |
| 2024-11-13 | 2024-11-11 | 30.952 | 170,793 | +28,497 | 0.03% | 5,286,388 |
| 2024-11-12 | 2024-11-08 | 31.477 | 142,296 | -6,290 | 0.03% | 4,478,999 |
| 2024-11-11 | 2024-11-07 | 31.949 | 148,586 | -34,407 | 0.03% | 4,747,141 |
| 2024-11-08 | 2024-11-06 | 30.847 | 182,993 | +25,924 | 0.04% | 5,644,803 |
| 2024-11-07 | 2024-11-05 | 31.267 | 157,069 | -16,679 | 0.03% | 4,911,043 |
| 2024-11-06 | 2024-11-04 | 30.690 | 173,748 | +5,719 | 0.03% | 5,332,276 |
| 2024-11-05 | 2024-11-01 | 30.532 | 168,029 | +31,070 | 0.03% | 5,130,317 |
| 2024-11-04 | 2024-10-31 | 31.319 | 136,959 | +24,685 | 0.03% | 4,289,453 |
| 2024-11-01 | 2024-10-30 | 31.844 | 112,274 | +3,241 | 0.02% | 3,575,237 |
| 2024-10-31 | 2024-10-29 | 32.788 | 109,033 | +3,240 | 0.02% | 3,574,991 |
| 2024-10-30 | 2024-10-28 | 33.418 | 105,793 | +191 | 0.02% | 3,535,358 |
| 2024-10-29 | 2024-10-25 | 32.788 | 105,602 | +3,050 | 0.02% | 3,462,495 |
| 2024-10-28 | 2024-10-24 | 32.946 | 102,552 | +2,001 | 0.02% | 3,378,631 |
| 2024-10-25 | 2024-10-23 | 34.152 | 100,551 | +858 | 0.02% | 3,434,032 |
| 2024-10-24 | 2024-10-22 | 34.310 | 99,693 | +2,001 | 0.02% | 3,420,420 |
| 2024-10-23 | 2024-10-21 | 34.310 | 97,692 | -476 | 0.02% | 3,351,766 |
| 2024-10-22 | 2024-10-18 | 34.992 | 98,168 | -95 | 0.02% | 3,435,048 |
| 2024-10-21 | 2024-10-17 | 32.841 | 98,263 | -8,769 | 0.02% | 3,227,018 |
| 2024-10-18 | 2024-10-16 | 33.732 | 107,032 | -2,287 | 0.02% | 3,610,452 |
| 2024-10-17 | 2024-10-15 | 33.575 | 109,319 | -6,195 | 0.02% | 3,670,393 |
| 2024-10-16 | 2024-10-14 | 35.359 | 115,514 | -477 | 0.02% | 4,084,430 |
| 2024-10-15 | 2024-10-10 | 35.411 | 115,991 | +2,288 | 0.02% | 4,107,382 |
| 2024-10-14 | 2024-10-09 | 34.677 | 113,703 | -382 | 0.02% | 3,942,851 |
| 2024-10-10 | 2024-10-08 | 36.775 | 114,085 | -16,393 | 0.02% | 4,195,498 |
| 2024-10-09 | 2024-10-07 | 41.864 | 130,478 | +4,956 | 0.03% | 5,462,320 |
| 2024-10-08 | 2024-10-04 | 39.031 | 125,522 | +953 | 0.02% | 4,899,252 |
| 2024-10-07 | 2024-10-03 | 35.988 | 124,569 | +96 | 0.02% | 4,483,024 |
| 2024-10-04 | 2024-10-02 | 35.149 | 124,473 | -1,430 | 0.02% | 4,375,089 |
| 2024-10-03 | 2024-09-30 | 32.211 | 125,903 | -4,956 | 0.02% | 4,055,472 |
| 2024-10-02 | 2024-09-27 | 30.690 | 130,859 | +12,009 | 0.03% | 4,016,025 |
| 2024-09-30 | 2024-09-26 | 30.218 | 118,850 | +858 | 0.02% | 3,591,358 |
| 2024-09-27 | 2024-09-25 | 30.427 | 117,992 | -2,002 | 0.02% | 3,590,191 |
| 2024-09-26 | 2024-09-24 | 29.378 | 119,994 | -18,871 | 0.02% | 3,525,206 |
| 2024-09-25 | 2024-09-23 | 27.647 | 138,865 | -10,007 | 0.03% | 3,839,197 |
| 2024-09-24 | 2024-09-20 | 27.070 | 148,872 | +190 | 0.03% | 4,029,950 |
| 2024-09-23 | 2024-09-19 | 27.070 | 148,682 | +13,725 | 0.03% | 4,024,807 |
| 2024-09-19 | 2024-09-16 | 27.595 | 134,957 | +95 | 0.03% | 3,724,073 |
| 2024-09-16 | 2024-09-12 | 27.962 | 134,862 | -6,004 | 0.03% | 3,770,976 |
| 2024-09-13 | 2024-09-11 | 27.542 | 140,866 | -572 | 0.03% | 3,879,739 |
| 2024-09-12 | 2024-09-10 | 26.440 | 141,438 | -96 | 0.03% | 3,739,673 |
| 2024-09-11 | 2024-09-09 | 26.493 | 141,534 | -31,166 | 0.03% | 3,749,636 |
| 2024-09-10 | 2024-09-05 | 26.755 | 172,700 | -401,345 | 0.03% | 4,620,612 |
| 2024-09-09 | 2024-09-04 | 27.962 | 574,045 | +404,872 | 0.11% | 16,051,297 |
| 2024-09-05 | 2024-09-03 | 28.329 | 169,173 | -572 | 0.03% | 4,792,496 |
| 2024-09-04 | 2024-09-02 | 28.119 | 169,745 | -667 | 0.03% | 4,773,081 |
| 2024-09-02 | 2024-08-29 | 28.696 | 170,412 | -2,192 | 0.03% | 4,890,176 |
| 2024-08-30 | 2024-08-28 | 27.804 | 172,604 | -2,574 | 0.03% | 4,799,143 |
| 2024-08-29 | 2024-08-27 | 28.696 | 175,178 | +13,534 | 0.03% | 5,026,942 |
| 2024-08-28 | 2024-08-26 | 30.795 | 161,644 | +3,622 | 0.03% | 4,977,768 |
| 2024-08-27 | 2024-08-23 | 32.788 | 158,022 | +95 | 0.03% | 5,181,250 |
| 2024-08-26 | 2024-08-22 | 33.155 | 157,927 | +9,531 | 0.03% | 5,236,130 |
| 2024-08-23 | 2024-08-21 | 33.050 | 148,396 | -34,311 | 0.03% | 4,904,556 |
| 2024-08-22 | 2024-08-20 | 32.841 | 182,707 | -191 | 0.04% | 6,000,211 |
| 2024-08-21 | 2024-08-19 | 32.841 | 182,898 | -24,780 | 0.04% | 6,006,483 |
| 2024-08-16 | 2024-08-14 | 30.322 | 207,678 | +3,622 | 0.04% | 6,297,313 |
| 2024-08-14 | 2024-08-12 | 30.952 | 204,056 | -95 | 0.04% | 6,315,945 |
| 2024-08-13 | 2024-08-09 | 30.532 | 204,151 | +190 | 0.04% | 6,233,206 |
| 2024-08-12 | 2024-08-08 | 30.742 | 203,961 | +7,148 | 0.04% | 6,270,205 |
| 2024-08-09 | 2024-08-07 | 31.162 | 196,813 | -1,143 | 0.04% | 6,133,060 |
| 2024-08-08 | 2024-08-06 | 31.372 | 197,956 | -4,385 | 0.04% | 6,210,218 |
| 2024-08-07 | 2024-08-05 | 30.427 | 202,341 | +32,596 | 0.04% | 6,156,712 |
| 2024-08-06 | 2024-08-02 | 31.529 | 169,745 | -286 | 0.03% | 5,351,906 |
| 2024-08-05 | 2024-08-01 | 32.159 | 170,031 | -45,272 | 0.03% | 5,467,963 |
| 2024-08-02 | 2024-07-31 | 30.270 | 215,303 | -381 | 0.04% | 6,517,227 |
| 2024-08-01 | 2024-07-30 | 29.588 | 215,684 | +22,970 | 0.04% | 6,381,665 |
| 2024-07-31 | 2024-07-29 | 29.903 | 192,714 | +3,431 | 0.04% | 5,762,688 |
| 2024-07-29 | 2024-07-25 | 29.431 | 189,283 | +572 | 0.04% | 5,570,722 |
| 2024-07-26 | 2024-07-24 | 30.585 | 188,711 | -1,525 | 0.04% | 5,771,687 |
| 2024-07-25 | 2024-07-23 | 30.427 | 190,236 | +33,739 | 0.04% | 5,788,389 |
| 2024-07-24 | 2024-07-22 | 31.949 | 156,497 | -32,024 | 0.03% | 4,999,888 |
| 2024-07-23 | 2024-07-19 | 30.847 | 188,521 | -3,431 | 0.04% | 5,815,326 |
| 2024-07-22 | 2024-07-18 | 29.955 | 191,952 | -11,437 | 0.04% | 5,749,972 |
| 2024-07-19 | 2024-07-17 | 29.116 | 203,389 | +36,408 | 0.04% | 5,921,850 |
| 2024-07-18 | 2024-07-16 | 31.844 | 166,981 | +7,243 | 0.03% | 5,317,319 |
| 2024-07-16 | 2024-07-12 | 33.523 | 159,738 | +96 | 0.03% | 5,354,835 |
| 2024-07-15 | 2024-07-11 | 33.260 | 159,642 | -667 | 0.03% | 5,309,742 |
| 2024-07-12 | 2024-07-10 | 33.103 | 160,309 | +12,104 | 0.03% | 5,306,696 |
| 2024-07-11 | 2024-07-09 | 32.526 | 148,205 | -8,006 | 0.03% | 4,820,494 |
| 2024-07-10 | 2024-07-08 | 31.477 | 156,211 | -2,859 | 0.03% | 4,916,996 |
| 2024-07-09 | 2024-07-05 | 30.952 | 159,070 | +10,674 | 0.03% | 4,923,538 |
| 2024-07-08 | 2024-07-04 | 31.477 | 148,396 | -3,336 | 0.03% | 4,671,006 |
| 2024-07-04 | 2024-07-02 | 31.004 | 151,732 | -762 | 0.03% | 4,704,372 |
| 2024-07-03 | 2024-06-28 | 33.239 | 152,494 | -16,203 | 0.03% | 5,068,703 |
| 2024-07-02 | 2024-06-27 | 31.620 | 168,697 | +16,544 | 0.03% | 5,334,188 |
| 2024-06-28 | 2024-06-26 | 32.106 | 152,153 | -5,652 | 0.03% | 4,884,958 |
| 2024-06-27 | 2024-06-25 | 31.512 | 157,805 | -834 | 0.03% | 4,972,754 |
| 2024-06-26 | 2024-06-24 | 31.134 | 158,639 | -9,359 | 0.03% | 4,939,115 |
| 2024-06-25 | 2024-06-21 | 31.080 | 167,998 | +8,618 | 0.03% | 5,221,436 |
| 2024-06-24 | 2024-06-20 | 32.537 | 159,380 | +6,857 | 0.03% | 5,185,785 |
| 2024-06-20 | 2024-06-18 | 33.239 | 152,523 | -649 | 0.03% | 5,069,667 |
| 2024-06-19 | 2024-06-17 | 32.591 | 153,172 | +463 | 0.03% | 4,992,059 |
| 2024-06-18 | 2024-06-14 | 32.267 | 152,709 | +9,637 | 0.03% | 4,927,529 |
| 2024-06-17 | 2024-06-13 | 32.052 | 143,072 | -2,780 | 0.03% | 4,585,688 |
| 2024-06-13 | 2024-06-11 | 31.404 | 145,852 | +3,522 | 0.03% | 4,580,351 |
| 2024-06-12 | 2024-06-07 | 32.375 | 142,330 | -23,074 | 0.03% | 4,607,985 |
| 2024-06-11 | 2024-06-06 | 32.213 | 165,404 | -81,080 | 0.03% | 5,328,239 |
| 2024-06-07 | 2024-06-05 | 31.566 | 246,484 | +7,135 | 0.05% | 7,780,508 |
| 2024-06-06 | 2024-06-04 | 32.537 | 239,349 | -452,473 | 0.05% | 7,787,756 |
| 2024-06-05 | 2024-06-03 | 32.160 | 691,822 | -11,398 | 0.14% | 22,248,668 |
| 2024-06-04 | 2024-05-31 | 32.969 | 703,220 | +5,745 | 0.14% | 23,184,397 |
| 2024-06-03 | 2024-05-30 | 33.131 | 697,475 | +1,112 | 0.14% | 23,107,896 |
| 2024-05-31 | 2024-05-29 | 33.347 | 696,363 | +4,448 | 0.14% | 23,221,354 |
| 2024-05-30 | 2024-05-28 | 34.534 | 691,915 | -463 | 0.14% | 23,894,398 |
| 2024-05-29 | 2024-05-27 | 34.102 | 692,378 | -464 | 0.14% | 23,611,508 |
| 2024-05-28 | 2024-05-24 | 32.969 | 692,842 | -1,204 | 0.14% | 22,842,246 |
| 2024-05-27 | 2024-05-23 | 33.347 | 694,046 | +92 | 0.14% | 23,144,090 |
| 2024-05-24 | 2024-05-22 | 34.372 | 693,954 | +186 | 0.14% | 23,852,478 |
| 2024-05-23 | 2024-05-21 | 32.861 | 693,768 | +370 | 0.14% | 22,797,905 |
| 2024-05-22 | 2024-05-20 | 33.508 | 693,398 | -5,559 | 0.14% | 23,234,726 |
| 2024-05-21 | 2024-05-17 | 34.426 | 698,957 | +926 | 0.14% | 24,062,155 |
| 2024-05-20 | 2024-05-16 | 33.886 | 698,031 | -5,096 | 0.14% | 23,653,626 |
| 2024-05-17 | 2024-05-14 | 34.588 | 703,127 | -649 | 0.14% | 24,319,530 |
| 2024-05-16 | 2024-05-13 | 34.534 | 703,776 | -834 | 0.14% | 24,304,003 |
| 2024-05-13 | 2024-05-09 | 32.699 | 704,610 | +2,317 | 0.14% | 23,040,124 |
| 2024-05-09 | 2024-05-07 | 31.998 | 702,293 | -1,390 | 0.14% | 22,471,725 |
| 2024-05-08 | 2024-05-06 | 32.052 | 703,683 | -2,780 | 0.14% | 22,554,172 |
| 2024-05-07 | 2024-05-03 | 30.595 | 706,463 | +2,780 | 0.14% | 21,614,035 |
| 2024-05-06 | 2024-05-02 | 30.972 | 703,683 | +185 | 0.14% | 21,794,772 |
| 2024-05-03 | 2024-04-30 | 30.433 | 703,498 | -1,668 | 0.14% | 21,409,442 |
| 2024-05-02 | 2024-04-29 | 30.649 | 705,166 | -10,193 | 0.14% | 21,612,404 |
| 2024-04-30 | 2024-04-26 | 32.537 | 715,359 | +1,575 | 0.14% | 23,275,806 |
| 2024-04-29 | 2024-04-25 | 31.566 | 713,784 | +9,452 | 0.14% | 22,531,290 |
| 2024-04-26 | 2024-04-24 | 31.296 | 704,332 | -4,911 | 0.14% | 22,042,903 |
| 2024-04-25 | 2024-04-23 | 30.918 | 709,243 | +1,853 | 0.14% | 21,928,709 |
| 2024-04-24 | 2024-04-22 | 30.918 | 707,390 | -6,208 | 0.14% | 21,871,417 |
| 2024-04-23 | 2024-04-19 | 31.944 | 713,598 | +185 | 0.14% | 22,794,953 |
| 2024-04-22 | 2024-04-18 | 31.350 | 713,413 | -3,614 | 0.14% | 22,365,599 |
| 2024-04-19 | 2024-04-17 | 31.404 | 717,027 | -2,965 | 0.14% | 22,517,588 |
| 2024-04-18 | 2024-04-16 | 30.541 | 719,992 | +278 | 0.14% | 21,989,101 |
| 2024-04-17 | 2024-04-15 | 31.026 | 719,714 | +1,390 | 0.14% | 22,330,126 |
| 2024-04-16 | 2024-04-12 | 30.433 | 718,324 | -741 | 0.14% | 21,860,639 |
| 2024-04-15 | 2024-04-11 | 30.595 | 719,065 | -1,761 | 0.14% | 21,999,590 |
| 2024-04-12 | 2024-04-10 | 29.677 | 720,826 | -1,483 | 0.14% | 21,392,252 |
| 2024-04-11 | 2024-04-09 | 29.084 | 722,309 | -1,667 | 0.14% | 21,007,539 |
| 2024-04-10 | 2024-04-08 | 28.652 | 723,976 | +4,169 | 0.14% | 20,743,502 |
| 2024-04-09 | 2024-04-05 | 28.382 | 719,807 | +1,205 | 0.14% | 20,429,851 |
| 2024-04-08 | 2024-04-03 | 28.922 | 718,602 | -5,374 | 0.14% | 20,783,400 |
| 2024-04-05 | 2024-04-02 | 29.300 | 723,976 | -2,132 | 0.14% | 21,212,281 |
| 2024-04-03 | 2024-03-28 | 26.764 | 726,108 | -26,409 | 0.14% | 19,433,288 |
| 2024-04-02 | 2024-03-27 | 26.116 | 752,517 | -13,992 | 0.15% | 19,652,828 |
| 2024-03-28 | 2024-03-26 | 26.008 | 766,509 | -8,988 | 0.15% | 19,935,525 |
| 2024-03-27 | 2024-03-25 | 25.469 | 775,497 | -22,981 | 0.15% | 19,750,837 |
| 2024-03-26 | 2024-03-22 | 25.145 | 798,478 | +35,212 | 0.16% | 20,077,621 |
| 2024-03-25 | 2024-03-21 | 26.116 | 763,266 | -4,540 | 0.15% | 19,933,550 |
| 2024-03-22 | 2024-03-20 | 25.846 | 767,806 | +31,413 | 0.15% | 19,844,968 |
| 2024-03-21 | 2024-03-19 | 26.440 | 736,393 | -93 | 0.15% | 19,470,142 |
| 2024-03-20 | 2024-03-18 | 27.195 | 736,486 | -185 | 0.15% | 20,028,961 |
| 2024-03-19 | 2024-03-15 | 26.710 | 736,671 | +7,969 | 0.15% | 19,676,242 |
| 2024-03-18 | 2024-03-14 | 26.818 | 728,702 | +463 | 0.14% | 19,542,032 |
| 2024-03-15 | 2024-03-13 | 27.141 | 728,239 | +5,374 | 0.14% | 19,765,386 |
| 2024-03-14 | 2024-03-12 | 26.872 | 722,865 | +1,854 | 0.14% | 19,424,503 |
| 2024-03-13 | 2024-03-11 | 27.357 | 721,011 | -1,020 | 0.14% | 19,724,828 |
| 2024-03-12 | 2024-03-08 | 27.627 | 722,031 | +1,668 | 0.14% | 19,947,533 |
| 2024-03-11 | 2024-03-07 | 27.465 | 720,363 | -3,150 | 0.14% | 19,784,841 |
| 2024-03-08 | 2024-03-06 | 26.764 | 723,513 | +1,297 | 0.14% | 19,363,836 |
| 2024-03-07 | 2024-03-05 | 26.710 | 722,216 | +4,263 | 0.14% | 19,290,154 |
| 2024-03-06 | 2024-03-04 | 27.573 | 717,953 | -68,015 | 0.14% | 19,796,130 |
| 2024-03-05 | 2024-03-01 | 26.224 | 785,968 | -90,995 | 0.15% | 20,611,259 |
| 2024-03-04 | 2024-02-29 | 24.821 | 876,963 | +4,911 | 0.17% | 21,767,196 |
| 2024-03-01 | 2024-02-28 | 24.875 | 872,052 | -11,212 | 0.17% | 21,692,354 |
| 2024-02-29 | 2024-02-27 | 25.738 | 883,264 | -29,560 | 0.17% | 22,733,813 |
| 2024-02-28 | 2024-02-26 | 24.551 | 912,824 | -3,799 | 0.18% | 22,411,030 |
| 2024-02-27 | 2024-02-23 | 22.555 | 916,623 | -556 | 0.18% | 20,674,281 |
| 2024-02-26 | 2024-02-22 | 23.202 | 917,179 | -5,467 | 0.18% | 21,280,701 |
| 2024-02-23 | 2024-02-21 | 22.771 | 922,646 | +5,467 | 0.18% | 21,009,269 |
| 2024-02-22 | 2024-02-20 | 22.447 | 917,179 | -1,019 | 0.18% | 20,587,841 |
| 2024-02-21 | 2024-02-19 | 22.501 | 918,198 | -4,077 | 0.18% | 20,660,260 |
| 2024-02-20 | 2024-02-16 | 22.231 | 922,275 | +6,208 | 0.18% | 20,503,171 |
| 2024-02-19 | 2024-02-15 | 21.109 | 916,067 | +278 | 0.18% | 19,337,016 |
| 2024-02-16 | 2024-02-14 | 21.368 | 915,789 | -93 | 0.18% | 19,568,340 |
| 2024-02-15 | 2024-02-09 | 21.432 | 915,882 | +1,854 | 0.18% | 19,629,631 |
| 2024-02-14 | 2024-02-07 | 21.044 | 914,028 | -834 | 0.18% | 19,234,792 |
| 2024-02-08 | 2024-02-06 | 21.303 | 914,862 | -3,151 | 0.18% | 19,489,294 |
| 2024-02-07 | 2024-02-05 | 20.181 | 918,013 | +3,336 | 0.18% | 18,526,092 |
| 2024-02-06 | 2024-02-02 | 20.504 | 914,677 | +1,205 | 0.18% | 18,754,899 |
| 2024-02-05 | 2024-02-01 | 20.936 | 913,472 | -1,020 | 0.18% | 19,124,511 |
| 2024-02-02 | 2024-01-31 | 20.699 | 914,492 | +2,873 | 0.18% | 18,928,748 |
| 2024-02-01 | 2024-01-30 | 21.325 | 911,619 | -8,618 | 0.18% | 19,439,885 |
| 2024-01-31 | 2024-01-29 | 22.069 | 920,237 | -1,946 | 0.18% | 20,308,899 |
| 2024-01-30 | 2024-01-26 | 22.285 | 922,183 | -15,938 | 0.18% | 20,550,886 |
| 2024-01-29 | 2024-01-25 | 22.339 | 938,121 | +93,775 | 0.18% | 20,956,685 |
| 2024-01-26 | 2024-01-24 | 20.699 | 844,346 | +1,483 | 0.17% | 17,476,821 |
| 2024-01-25 | 2024-01-23 | 20.224 | 842,863 | -17,699 | 0.17% | 17,045,901 |
| 2024-01-24 | 2024-01-22 | 19.684 | 860,562 | -5,004 | 0.17% | 16,939,492 |
| 2024-01-23 | 2024-01-19 | 20.850 | 865,566 | +2,780 | 0.17% | 18,046,820 |
| 2024-01-22 | 2024-01-18 | 21.745 | 862,786 | +371 | 0.17% | 18,761,671 |
| 2024-01-19 | 2024-01-17 | 21.281 | 862,415 | +2,594 | 0.17% | 18,353,402 |
| 2024-01-18 | 2024-01-16 | 22.933 | 859,821 | -6,023 | 0.17% | 19,717,886 |
| 2024-01-17 | 2024-01-15 | 23.364 | 865,844 | +10,471 | 0.17% | 20,229,769 |
| 2024-01-16 | 2024-01-12 | 23.148 | 855,373 | -1,390 | 0.17% | 19,800,502 |
| 2024-01-12 | 2024-01-10 | 21.691 | 856,763 | +1,854 | 0.17% | 18,584,468 |
| 2024-01-11 | 2024-01-09 | 22.015 | 854,909 | +3,613 | 0.17% | 18,821,032 |
| 2024-01-10 | 2024-01-08 | 22.069 | 851,296 | +2,039 | 0.17% | 18,787,426 |
| 2024-01-09 | 2024-01-05 | 22.501 | 849,257 | +1,205 | 0.17% | 19,109,027 |
| 2024-01-08 | 2024-01-04 | 22.717 | 848,052 | +926 | 0.17% | 19,264,953 |
| 2024-01-05 | 2024-01-03 | 22.987 | 847,126 | +1,854 | 0.17% | 19,472,468 |
| 2024-01-04 | 2024-01-02 | 23.364 | 845,272 | +926 | 0.17% | 19,749,120 |
| 2024-01-03 | 2023-12-29 | 24.066 | 844,346 | +464 | 0.17% | 20,319,765 |
| 2024-01-02 | 2023-12-28 | 23.958 | 843,882 | +92 | 0.17% | 20,217,529 |
| 2023-12-29 | 2023-12-27 | 22.771 | 843,790 | +1,019 | 0.17% | 19,213,665 |
| 2023-12-28 | 2023-12-22 | 23.202 | 842,771 | -648 | 0.17% | 19,554,261 |
| 2023-12-22 | 2023-12-20 | 23.040 | 843,419 | -93 | 0.17% | 19,432,767 |
| 2023-12-21 | 2023-12-19 | 22.825 | 843,512 | -3,150 | 0.17% | 19,252,849 |
| 2023-12-20 | 2023-12-18 | 23.310 | 846,662 | +4,633 | 0.17% | 19,735,912 |
| 2023-12-15 | 2023-12-13 | 24.012 | 842,029 | -927 | 0.17% | 20,218,570 |
| 2023-12-14 | 2023-12-12 | 24.551 | 842,956 | +3,243 | 0.17% | 20,695,679 |
| 2023-12-13 | 2023-12-11 | 24.767 | 839,713 | -741 | 0.17% | 20,797,299 |
| 2023-12-11 | 2023-12-07 | 25.630 | 840,454 | -3,428 | 0.17% | 21,541,252 |
| 2023-12-08 | 2023-12-06 | 26.170 | 843,882 | -9,267 | 0.17% | 22,084,463 |
| 2023-12-07 | 2023-12-05 | 26.062 | 853,149 | +7,599 | 0.17% | 22,234,911 |
| 2023-12-06 | 2023-12-04 | 25.684 | 845,550 | +92 | 0.17% | 21,717,490 |
| 2023-12-04 | 2023-11-30 | 26.656 | 845,458 | -1,297 | 0.17% | 22,536,287 |
| 2023-12-01 | 2023-11-29 | 26.332 | 846,755 | +5,652 | 0.17% | 22,296,720 |
| 2023-11-30 | 2023-11-28 | 26.440 | 841,103 | -17,328 | 0.17% | 22,238,661 |
| 2023-11-29 | 2023-11-27 | 25.523 | 858,431 | +46,610 | 0.17% | 21,909,371 |
| 2023-11-27 | 2023-11-23 | 26.386 | 811,821 | +4,540 | 0.16% | 21,420,644 |
| 2023-11-23 | 2023-11-21 | 26.926 | 807,281 | +371 | 0.16% | 21,736,452 |
| 2023-11-22 | 2023-11-20 | 27.519 | 806,910 | +4,633 | 0.16% | 22,205,403 |
| 2023-11-21 | 2023-11-17 | 27.141 | 802,277 | +1,854 | 0.16% | 21,774,877 |
| 2023-11-20 | 2023-11-16 | 27.789 | 800,423 | +4,540 | 0.16% | 22,242,836 |
| 2023-11-17 | 2023-11-15 | 28.059 | 795,883 | -93 | 0.16% | 22,331,400 |
| 2023-11-16 | 2023-11-14 | 27.195 | 795,976 | -278 | 0.16% | 21,646,809 |
| 2023-11-15 | 2023-11-13 | 27.195 | 796,254 | +18,811 | 0.16% | 21,654,369 |
| 2023-11-14 | 2023-11-10 | 26.979 | 777,443 | -93 | 0.15% | 20,974,999 |
| 2023-11-13 | 2023-11-09 | 27.357 | 777,536 | +35,120 | 0.15% | 21,271,193 |
| 2023-11-10 | 2023-11-08 | 27.573 | 742,416 | +92 | 0.15% | 20,470,649 |
| 2023-11-09 | 2023-11-07 | 27.681 | 742,324 | +5,838 | 0.15% | 20,548,222 |
| 2023-11-08 | 2023-11-06 | 28.328 | 736,486 | +2,873 | 0.15% | 20,863,501 |
| 2023-11-07 | 2023-11-03 | 28.059 | 733,613 | +12,602 | 0.14% | 20,584,188 |
| 2023-11-06 | 2023-11-02 | 26.494 | 721,011 | +66,532 | 0.14% | 19,102,348 |
| 2023-11-03 | 2023-11-01 | 26.710 | 654,479 | +2,687 | 0.13% | 17,480,920 |
| 2023-11-02 | 2023-10-31 | 27.249 | 651,792 | +463 | 0.13% | 17,760,852 |
| 2023-11-01 | 2023-10-30 | 27.951 | 651,329 | -1,019 | 0.13% | 18,205,120 |
| 2023-10-31 | 2023-10-27 | 27.627 | 652,348 | -1,946 | 0.13% | 18,022,402 |
| 2023-10-30 | 2023-10-26 | 27.411 | 654,294 | -1,390 | 0.13% | 17,934,944 |
| 2023-10-27 | 2023-10-25 | 26.440 | 655,684 | -1,390 | 0.13% | 17,336,205 |
| 2023-10-26 | 2023-10-24 | 26.116 | 657,074 | +556 | 0.13% | 17,160,227 |
| 2023-10-25 | 2023-10-20 | 26.170 | 656,518 | +2,780 | 0.13% | 17,181,131 |
| 2023-10-24 | 2023-10-19 | 26.386 | 653,738 | +649 | 0.13% | 17,249,478 |
| 2023-10-18 | 2023-10-16 | 26.710 | 653,089 | +2,594 | 0.13% | 17,443,794 |
| 2023-10-17 | 2023-10-13 | 27.843 | 650,495 | -13,714 | 0.13% | 18,111,609 |
| 2023-10-16 | 2023-10-12 | 28.652 | 664,209 | +5,560 | 0.13% | 19,031,046 |
| 2023-10-13 | 2023-10-11 | 28.976 | 658,649 | -9,266 | 0.13% | 19,084,980 |
| 2023-10-12 | 2023-10-10 | 28.274 | 667,915 | -371 | 0.13% | 18,884,951 |
| 2023-10-09 | 2023-10-05 | 27.897 | 668,286 | +5,467 | 0.13% | 18,643,021 |
| 2023-10-06 | 2023-10-04 | 28.274 | 662,819 | -278 | 0.13% | 18,740,864 |
| 2023-10-05 | 2023-10-03 | 28.490 | 663,097 | +93 | 0.13% | 18,891,845 |
| 2023-10-04 | 2023-09-29 | 29.246 | 663,004 | -10,193 | 0.13% | 19,390,045 |
| 2023-10-03 | 2023-09-28 | 28.652 | 673,197 | +463 | 0.13% | 19,288,572 |
| 2023-09-29 | 2023-09-27 | 28.706 | 672,734 | +9,359 | 0.13% | 19,311,606 |
| 2023-09-28 | 2023-09-26 | 28.652 | 663,375 | +278 | 0.13% | 19,007,150 |
| 2023-09-27 | 2023-09-25 | 29.300 | 663,097 | -3,614 | 0.13% | 19,428,545 |
| 2023-09-26 | 2023-09-22 | 29.623 | 666,711 | +93 | 0.13% | 19,750,284 |
| 2023-09-25 | 2023-09-21 | 29.300 | 666,618 | +371 | 0.13% | 19,531,709 |
| 2023-09-22 | 2023-09-20 | 29.246 | 666,247 | +92 | 0.13% | 19,484,889 |
| 2023-09-21 | 2023-09-19 | 29.785 | 666,155 | -834 | 0.13% | 19,841,648 |
| 2023-09-20 | 2023-09-18 | 29.677 | 666,989 | +6,023 | 0.13% | 19,794,509 |
| 2023-09-19 | 2023-09-15 | 30.595 | 660,966 | -15,474 | 0.13% | 20,222,068 |
| 2023-09-18 | 2023-09-14 | 31.080 | 676,440 | +9,544 | 0.13% | 21,023,990 |
| 2023-09-15 | 2023-09-13 | 32.753 | 666,896 | -18,718 | 0.13% | 21,842,894 |
| 2023-09-14 | 2023-09-12 | 32.591 | 685,614 | -9,544 | 0.14% | 22,344,981 |
| 2023-09-13 | 2023-09-11 | 32.321 | 695,158 | +4,170 | 0.14% | 22,468,482 |
| 2023-09-12 | 2023-09-07 | 32.052 | 690,988 | -20,757 | 0.14% | 22,147,277 |
| 2023-09-11 | 2023-09-06 | 31.728 | 711,745 | -21,498 | 0.14% | 22,582,142 |
| 2023-09-07 | 2023-09-05 | 31.080 | 733,243 | -50,501 | 0.14% | 22,789,447 |
| 2023-09-06 | 2023-09-04 | 30.757 | 783,744 | -10,286 | 0.15% | 24,105,296 |
| 2023-09-05 | 2023-08-31 | 29.516 | 794,030 | +93 | 0.16% | 23,436,223 |
| 2023-09-04 | 2023-08-30 | 30.001 | 793,937 | +2,317 | 0.16% | 23,819,038 |
| 2023-08-31 | 2023-08-29 | 30.217 | 791,620 | +4,633 | 0.16% | 23,920,385 |
| 2023-08-30 | 2023-08-28 | 29.300 | 786,987 | +278 | 0.16% | 23,058,485 |
| 2023-08-29 | 2023-08-25 | 29.408 | 786,709 | -186 | 0.16% | 23,135,240 |
| 2023-08-28 | 2023-08-24 | 29.623 | 786,895 | -2,224 | 0.16% | 23,310,549 |
| 2023-08-25 | 2023-08-23 | 28.976 | 789,119 | -47,144 | 0.16% | 22,865,472 |
| 2023-08-24 | 2023-08-22 | 27.411 | 836,263 | -1,297 | 0.16% | 22,922,922 |
| 2023-08-23 | 2023-08-21 | 27.141 | 837,560 | -9,081 | 0.17% | 22,732,505 |
| 2023-08-22 | 2023-08-18 | 27.735 | 846,641 | +278 | 0.17% | 23,481,498 |
| 2023-08-21 | 2023-08-17 | 28.544 | 846,363 | +8,154 | 0.17% | 24,158,820 |
| 2023-08-18 | 2023-08-16 | 27.627 | 838,209 | +1,483 | 0.17% | 23,157,179 |
| 2023-08-17 | 2023-08-15 | 29.084 | 836,726 | +927 | 0.16% | 24,335,227 |
| 2023-08-16 | 2023-08-14 | 29.300 | 835,799 | -834 | 0.16% | 24,488,662 |
| 2023-08-15 | 2023-08-11 | 29.839 | 836,633 | +4,447 | 0.16% | 24,964,536 |
| 2023-08-14 | 2023-08-10 | 30.433 | 832,186 | -2,965 | 0.16% | 25,325,783 |
| 2023-08-11 | 2023-08-09 | 30.217 | 835,151 | +78,300 | 0.16% | 25,235,761 |
| 2023-08-10 | 2023-08-08 | 30.595 | 756,851 | +1,390 | 0.15% | 23,155,642 |
| 2023-08-09 | 2023-08-07 | 31.620 | 755,461 | +19,367 | 0.15% | 23,887,629 |
| 2023-08-08 | 2023-08-04 | 31.836 | 736,094 | +149,188 | 0.15% | 23,434,121 |
| 2023-08-07 | 2023-08-03 | 32.969 | 586,906 | -54,672 | 0.12% | 19,349,651 |
| 2023-08-04 | 2023-08-02 | 32.699 | 641,578 | +7,599 | 0.13% | 20,979,033 |
| 2023-08-03 | 2023-08-01 | 32.699 | 633,979 | +92 | 0.13% | 20,730,552 |
| 2023-08-02 | 2023-07-31 | 33.455 | 633,887 | -12,602 | 0.12% | 21,206,398 |
| 2023-08-01 | 2023-07-28 | 32.699 | 646,489 | +14,085 | 0.13% | 21,139,618 |
| 2023-07-31 | 2023-07-27 | 32.699 | 632,404 | -7,784 | 0.12% | 20,679,051 |
| 2023-07-28 | 2023-07-26 | 33.077 | 640,188 | -2,872 | 0.13% | 21,175,388 |
| 2023-07-27 | 2023-07-25 | 32.969 | 643,060 | +26,965 | 0.13% | 21,200,987 |
| 2023-07-26 | 2023-07-24 | 32.160 | 616,095 | +29,744 | 0.12% | 19,813,323 |
| 2023-07-24 | 2023-07-20 | 32.915 | 586,351 | +4,726 | 0.12% | 19,299,715 |
| 2023-07-21 | 2023-07-19 | 33.778 | 581,625 | +93 | 0.11% | 19,646,300 |
| 2023-07-20 | 2023-07-18 | 33.832 | 581,532 | -278 | 0.11% | 19,674,538 |
| 2023-07-13 | 2023-07-11 | 33.508 | 581,810 | -8,988 | 0.11% | 19,495,580 |
| 2023-07-11 | 2023-07-07 | 32.483 | 590,798 | +4,911 | 0.12% | 19,191,057 |
| 2023-07-10 | 2023-07-06 | 33.077 | 585,887 | +1,946 | 0.12% | 19,379,283 |
| 2023-07-07 | 2023-07-05 | 33.293 | 583,941 | -15,938 | 0.12% | 19,440,951 |
| 2023-07-06 | 2023-07-04 | 33.562 | 599,879 | -76,540 | 0.12% | 20,133,414 |
| 2023-07-05 | 2023-07-03 | 32.429 | 676,419 | -36,139 | 0.13% | 21,935,809 |
| 2023-07-04 | 2023-06-30 | 31.512 | 712,558 | -648 | 0.14% | 22,454,141 |
| 2023-07-03 | 2023-06-29 | 30.918 | 713,206 | +3,984 | 0.14% | 22,051,239 |
| 2023-06-30 | 2023-06-28 | 32.336 | 709,222 | -556 | 0.14% | 22,933,431 |
| 2023-06-29 | 2023-06-27 | 32.061 | 709,778 | +15,079 | 0.14% | 22,755,913 |
| 2023-06-28 | 2023-06-26 | 31.565 | 694,699 | +1,180 | 0.14% | 21,928,051 |
| 2023-06-27 | 2023-06-23 | 31.565 | 693,519 | +363 | 0.14% | 21,890,805 |
| 2023-06-26 | 2023-06-21 | 32.171 | 693,156 | +17,609 | 0.14% | 22,299,369 |
| 2023-06-23 | 2023-06-20 | 33.273 | 675,547 | +16,519 | 0.14% | 22,477,150 |
| 2023-06-21 | 2023-06-19 | 34.209 | 659,028 | +544 | 0.13% | 22,544,687 |
| 2023-06-20 | 2023-06-16 | 34.319 | 658,484 | -4,084 | 0.13% | 22,598,625 |
| 2023-06-19 | 2023-06-15 | 34.595 | 662,568 | +16,882 | 0.13% | 22,921,279 |
| 2023-06-16 | 2023-06-14 | 33.383 | 645,686 | +75,790 | 0.13% | 21,554,737 |
| 2023-06-15 | 2023-06-13 | 34.099 | 569,896 | +18,879 | 0.11% | 19,432,783 |
| 2023-06-14 | 2023-06-12 | 34.319 | 551,017 | -908 | 0.11% | 18,910,447 |
| 2023-06-13 | 2023-06-09 | 34.870 | 551,925 | -14,976 | 0.11% | 19,245,647 |
| 2023-06-12 | 2023-06-08 | 34.099 | 566,901 | +726 | 0.11% | 19,330,657 |
| 2023-06-09 | 2023-06-07 | 33.934 | 566,175 | +454 | 0.11% | 19,212,335 |
| 2023-06-08 | 2023-06-06 | 33.934 | 565,721 | +6,626 | 0.11% | 19,196,929 |
| 2023-06-07 | 2023-06-05 | 34.264 | 559,095 | +2,995 | 0.11% | 19,156,878 |
| 2023-06-06 | 2023-06-02 | 34.540 | 556,100 | +6,263 | 0.11% | 19,207,426 |
| 2023-06-05 | 2023-06-01 | 34.044 | 549,837 | +2,088 | 0.11% | 18,718,506 |
| 2023-06-02 | 2023-05-31 | 36.302 | 547,749 | +3,539 | 0.11% | 19,884,549 |
| 2023-06-01 | 2023-05-30 | 37.184 | 544,210 | -8,804 | 0.11% | 20,235,737 |
| 2023-05-31 | 2023-05-29 | 35.035 | 553,014 | +182 | 0.11% | 19,375,012 |
| 2023-05-30 | 2023-05-25 | 35.751 | 552,832 | +1,089 | 0.11% | 19,764,536 |
| 2023-05-29 | 2023-05-24 | 36.137 | 551,743 | +3,267 | 0.11% | 19,938,359 |
| 2023-05-24 | 2023-05-22 | 36.578 | 548,476 | +4,085 | 0.11% | 20,062,010 |
| 2023-05-23 | 2023-05-19 | 37.349 | 544,391 | -3,177 | 0.11% | 20,332,434 |
| 2023-05-22 | 2023-05-18 | 38.175 | 547,568 | -1,271 | 0.11% | 20,903,549 |
| 2023-05-19 | 2023-05-17 | 36.853 | 548,839 | -22,146 | 0.11% | 20,226,457 |
| 2023-05-17 | 2023-05-15 | 35.807 | 570,985 | +363 | 0.11% | 20,444,985 |
| 2023-05-16 | 2023-05-12 | 35.917 | 570,622 | +7,352 | 0.11% | 20,494,855 |
| 2023-05-15 | 2023-05-11 | 37.074 | 563,270 | +3,721 | 0.11% | 20,882,401 |
| 2023-05-12 | 2023-05-10 | 37.239 | 559,549 | +1,089 | 0.11% | 20,836,922 |
| 2023-05-11 | 2023-05-09 | 38.175 | 558,460 | -18,062 | 0.11% | 21,319,354 |
| 2023-05-10 | 2023-05-08 | 38.175 | 576,522 | -726 | 0.12% | 22,008,876 |
| 2023-05-09 | 2023-05-05 | 38.341 | 577,248 | -23,690 | 0.12% | 22,131,988 |
| 2023-05-08 | 2023-05-04 | 37.900 | 600,938 | -21,330 | 0.12% | 22,775,444 |
| 2023-05-05 | 2023-05-03 | 36.082 | 622,268 | +5,355 | 0.13% | 22,452,645 |
| 2023-05-04 | 2023-05-02 | 36.578 | 616,913 | -8,623 | 0.12% | 22,565,281 |
| 2023-05-03 | 2023-04-28 | 34.815 | 625,536 | +1,271 | 0.13% | 21,778,007 |
| 2023-05-02 | 2023-04-27 | 34.595 | 624,265 | +1,815 | 0.13% | 21,596,202 |
| 2023-04-27 | 2023-04-25 | 34.264 | 622,450 | +999 | 0.13% | 21,327,679 |
| 2023-04-26 | 2023-04-24 | 34.980 | 621,451 | +4,720 | 0.13% | 21,738,489 |
| 2023-04-25 | 2023-04-21 | 36.082 | 616,731 | +4,719 | 0.12% | 22,252,859 |
| 2023-04-24 | 2023-04-20 | 36.578 | 612,012 | +8,532 | 0.12% | 22,386,013 |
| 2023-04-21 | 2023-04-19 | 37.074 | 603,480 | +22,964 | 0.12% | 22,373,127 |
| 2023-04-20 | 2023-04-18 | 38.175 | 580,516 | +7,987 | 0.12% | 22,161,348 |
| 2023-04-19 | 2023-04-17 | 38.065 | 572,529 | +8,260 | 0.12% | 21,793,364 |
| 2023-04-18 | 2023-04-14 | 37.294 | 564,269 | -3,994 | 0.11% | 21,043,773 |
| 2023-04-17 | 2023-04-13 | 37.459 | 568,263 | +454 | 0.11% | 21,286,636 |
| 2023-04-14 | 2023-04-12 | 38.065 | 567,809 | +1,362 | 0.11% | 21,613,697 |
| 2023-04-13 | 2023-04-11 | 37.955 | 566,447 | +35,035 | 0.11% | 21,499,445 |
| 2023-04-12 | 2023-04-06 | 38.506 | 531,412 | -4,084 | 0.11% | 20,462,433 |
| 2023-04-11 | 2023-04-04 | 37.294 | 535,496 | +635 | 0.11% | 19,970,716 |
| 2023-04-06 | 2023-04-03 | 37.459 | 534,861 | +14,795 | 0.11% | 20,035,426 |
| 2023-04-04 | 2023-03-31 | 37.624 | 520,066 | +2,269 | 0.10% | 19,567,165 |
| 2023-04-03 | 2023-03-30 | 38.341 | 517,797 | +4,266 | 0.10% | 19,852,605 |
| 2023-03-31 | 2023-03-29 | 38.836 | 513,531 | -726 | 0.10% | 19,943,645 |
| 2023-03-30 | 2023-03-28 | 38.946 | 514,257 | +1,271 | 0.10% | 20,028,497 |
| 2023-03-28 | 2023-03-24 | 39.773 | 512,986 | +90 | 0.10% | 20,402,879 |
| 2023-03-27 | 2023-03-23 | 39.828 | 512,896 | +364 | 0.10% | 20,427,553 |
| 2023-03-24 | 2023-03-22 | 40.489 | 512,532 | -7,806 | 0.10% | 20,751,862 |
| 2023-03-23 | 2023-03-21 | 39.332 | 520,338 | -3,086 | 0.10% | 20,465,978 |
| 2023-03-22 | 2023-03-20 | 37.790 | 523,424 | +2,269 | 0.11% | 19,780,009 |
| 2023-03-21 | 2023-03-17 | 38.726 | 521,155 | -3,177 | 0.10% | 20,182,315 |
| 2023-03-20 | 2023-03-16 | 38.065 | 524,332 | +998 | 0.11% | 19,958,741 |
| 2023-03-16 | 2023-03-14 | 38.891 | 523,334 | +636 | 0.11% | 20,353,186 |
| 2023-03-15 | 2023-03-13 | 40.599 | 522,698 | -545 | 0.11% | 21,221,060 |
| 2023-03-14 | 2023-03-10 | 39.332 | 523,243 | +908 | 0.11% | 20,580,237 |
| 2023-03-13 | 2023-03-09 | 41.701 | 522,335 | -1,089 | 0.11% | 21,781,799 |
| 2023-03-10 | 2023-03-08 | 40.764 | 523,424 | +544 | 0.11% | 21,337,036 |
| 2023-03-09 | 2023-03-07 | 41.921 | 522,880 | -181 | 0.11% | 21,919,742 |
| 2023-03-08 | 2023-03-06 | 41.976 | 523,061 | -10,620 | 0.11% | 21,956,143 |
| 2023-03-07 | 2023-03-03 | 41.756 | 533,681 | -334,017 | 0.11% | 22,284,336 |
| 2023-03-06 | 2023-03-02 | 40.213 | 867,698 | +817 | 0.17% | 34,893,152 |
| 2023-03-03 | 2023-03-01 | 41.591 | 866,881 | -1,362 | 0.17% | 36,054,143 |
| 2023-03-02 | 2023-02-28 | 39.387 | 868,243 | -363 | 0.17% | 34,197,635 |
| 2023-03-01 | 2023-02-27 | 40.599 | 868,606 | +91 | 0.17% | 35,264,608 |
| 2023-02-28 | 2023-02-24 | 41.095 | 868,515 | -999 | 0.17% | 35,691,508 |
| 2023-02-27 | 2023-02-23 | 40.434 | 869,514 | +91 | 0.18% | 35,157,775 |
| 2023-02-23 | 2023-02-21 | 40.930 | 869,423 | -454 | 0.18% | 35,585,140 |
| 2023-02-22 | 2023-02-20 | 41.370 | 869,877 | +18,880 | 0.18% | 35,987,073 |
| 2023-02-21 | 2023-02-17 | 41.701 | 850,997 | +19,242 | 0.17% | 35,487,275 |
| 2023-02-20 | 2023-02-16 | 43.464 | 831,755 | -10,801 | 0.17% | 36,151,071 |
| 2023-02-17 | 2023-02-15 | 43.133 | 842,556 | +8,986 | 0.17% | 36,342,038 |
| 2023-02-16 | 2023-02-14 | 44.070 | 833,570 | +90 | 0.17% | 36,735,064 |
| 2023-02-15 | 2023-02-13 | 44.070 | 833,480 | +454 | 0.17% | 36,731,098 |
| 2023-02-14 | 2023-02-10 | 44.180 | 833,026 | +999 | 0.17% | 36,802,868 |
| 2023-02-13 | 2023-02-09 | 45.226 | 832,027 | +726 | 0.17% | 37,629,576 |
| 2023-02-09 | 2023-02-07 | 44.620 | 831,301 | +1,089 | 0.17% | 37,093,009 |
| 2023-02-08 | 2023-02-06 | 44.786 | 830,212 | +454 | 0.17% | 37,181,619 |
| 2023-02-07 | 2023-02-03 | 46.108 | 829,758 | +4,538 | 0.17% | 38,258,298 |
| 2023-02-06 | 2023-02-02 | 45.447 | 825,220 | +182 | 0.17% | 37,503,555 |
| 2023-02-03 | 2023-02-01 | 46.108 | 825,038 | +90 | 0.17% | 38,040,670 |
| 2023-02-02 | 2023-01-31 | 45.943 | 824,948 | -453 | 0.17% | 37,900,188 |
| 2023-02-01 | 2023-01-30 | 48.256 | 825,401 | -1,180 | 0.17% | 39,830,691 |
| 2023-01-31 | 2023-01-27 | 48.917 | 826,581 | +272 | 0.17% | 40,434,039 |
| 2023-01-30 | 2023-01-26 | 49.468 | 826,309 | -3,358 | 0.17% | 40,875,922 |
| 2023-01-27 | 2023-01-20 | 47.265 | 829,667 | -273 | 0.17% | 39,213,883 |
| 2023-01-26 | 2023-01-19 | 47.540 | 829,940 | +91 | 0.17% | 39,455,380 |
| 2023-01-20 | 2023-01-18 | 46.714 | 829,849 | -726 | 0.17% | 38,765,346 |
| 2023-01-19 | 2023-01-17 | 46.383 | 830,575 | -272 | 0.17% | 38,524,738 |
| 2023-01-18 | 2023-01-16 | 46.108 | 830,847 | -182 | 0.17% | 38,308,510 |
| 2023-01-17 | 2023-01-13 | 45.337 | 831,029 | +726 | 0.17% | 37,675,997 |
| 2023-01-16 | 2023-01-12 | 46.053 | 830,303 | +454 | 0.17% | 38,237,688 |
| 2023-01-13 | 2023-01-11 | 43.849 | 829,849 | +454 | 0.17% | 36,388,226 |
| 2023-01-11 | 2023-01-09 | 44.620 | 829,395 | -272 | 0.17% | 37,007,962 |
| 2023-01-10 | 2023-01-06 | 43.574 | 829,667 | -91 | 0.17% | 36,151,726 |
| 2023-01-09 | 2023-01-05 | 41.370 | 829,758 | +91 | 0.17% | 34,327,338 |
| 2023-01-06 | 2023-01-04 | 42.307 | 829,667 | -27,321 | 0.17% | 35,100,538 |
| 2023-01-05 | 2023-01-03 | 42.582 | 856,988 | +272 | 0.17% | 36,492,446 |
| 2022-12-29 | 2022-12-23 | 41.646 | 856,716 | -907 | 0.17% | 35,678,568 |
| 2022-12-22 | 2022-12-20 | 42.086 | 857,623 | +181 | 0.17% | 36,094,291 |
| 2022-12-21 | 2022-12-19 | 41.921 | 857,442 | +999 | 0.17% | 35,944,972 |
| 2022-12-19 | 2022-12-15 | 43.298 | 856,443 | -363 | 0.17% | 37,082,564 |
| 2022-12-16 | 2022-12-14 | 43.188 | 856,806 | -3,903 | 0.17% | 37,003,883 |
| 2022-12-14 | 2022-12-12 | 41.976 | 860,709 | +272 | 0.17% | 36,129,342 |
| 2022-12-13 | 2022-12-09 | 42.142 | 860,437 | +12,253 | 0.17% | 36,260,121 |
| 2022-12-12 | 2022-12-08 | 42.362 | 848,184 | -1,361 | 0.17% | 35,930,657 |
| 2022-12-09 | 2022-12-07 | 40.048 | 849,545 | -51,918 | 0.17% | 34,022,760 |
| 2022-12-08 | 2022-12-06 | 41.260 | 901,463 | -91 | 0.18% | 37,194,478 |
| 2022-12-07 | 2022-12-05 | 40.709 | 901,554 | +18,063 | 0.18% | 36,701,594 |
| 2022-12-05 | 2022-12-01 | 40.819 | 883,491 | -273 | 0.18% | 36,063,600 |
| 2022-12-01 | 2022-11-29 | 38.616 | 883,764 | +908 | 0.18% | 34,127,389 |
| 2022-11-23 | 2022-11-21 | 38.781 | 882,856 | -817 | 0.18% | 34,238,228 |
| 2022-11-22 | 2022-11-18 | 39.773 | 883,673 | -91 | 0.18% | 35,146,131 |
| 2022-11-21 | 2022-11-17 | 39.993 | 883,764 | -11,618 | 0.18% | 35,344,486 |
| 2022-11-18 | 2022-11-16 | 39.552 | 895,382 | +1,271 | 0.18% | 35,414,535 |
| 2022-11-17 | 2022-11-15 | 40.819 | 894,111 | -8,532 | 0.18% | 36,497,103 |
| 2022-11-16 | 2022-11-14 | 38.726 | 902,643 | +635 | 0.18% | 34,955,868 |
| 2022-11-15 | 2022-11-11 | 38.065 | 902,008 | -726 | 0.18% | 34,335,010 |
| 2022-11-14 | 2022-11-10 | 36.468 | 902,734 | +8,078 | 0.18% | 32,920,508 |
| 2022-11-11 | 2022-11-09 | 38.396 | 894,656 | +1,180 | 0.18% | 34,350,859 |
| 2022-11-10 | 2022-11-08 | 38.616 | 893,476 | +8,169 | 0.18% | 34,502,427 |
| 2022-11-09 | 2022-11-07 | 39.883 | 885,307 | +9,894 | 0.18% | 35,308,658 |
| 2022-11-08 | 2022-11-04 | 37.845 | 875,413 | -11,255 | 0.18% | 33,129,774 |
| 2022-11-07 | 2022-11-03 | 37.239 | 886,668 | -24,507 | 0.18% | 33,018,434 |
| 2022-11-04 | 2022-11-02 | 37.404 | 911,175 | +545 | 0.18% | 34,081,626 |
| 2022-11-03 | 2022-11-01 | 37.294 | 910,630 | -2,723 | 0.18% | 33,960,914 |
| 2022-11-02 | 2022-10-31 | 37.514 | 913,353 | -273 | 0.18% | 34,263,720 |
| 2022-11-01 | 2022-10-28 | 37.514 | 913,626 | +25,142 | 0.18% | 34,273,961 |
| 2022-10-31 | 2022-10-27 | 39.002 | 888,484 | -907 | 0.18% | 34,652,264 |
| 2022-10-28 | 2022-10-26 | 38.616 | 889,391 | -4,811 | 0.18% | 34,344,681 |
| 2022-10-27 | 2022-10-25 | 38.561 | 894,202 | -10,075 | 0.18% | 34,481,204 |
| 2022-10-26 | 2022-10-24 | 37.349 | 904,277 | -2,723 | 0.18% | 33,773,800 |
| 2022-10-25 | 2022-10-21 | 38.836 | 907,000 | -363 | 0.18% | 35,224,525 |
| 2022-10-24 | 2022-10-20 | 37.679 | 907,363 | -544 | 0.18% | 34,188,962 |
| 2022-10-21 | 2022-10-19 | 36.082 | 907,907 | +181 | 0.18% | 32,759,058 |
| 2022-10-20 | 2022-10-18 | 36.523 | 907,726 | -1,452 | 0.18% | 33,152,558 |
| 2022-10-19 | 2022-10-17 | 36.137 | 909,178 | +8,623 | 0.18% | 32,855,002 |
| 2022-10-18 | 2022-10-14 | 35.972 | 900,555 | -1,271 | 0.18% | 32,394,566 |
| 2022-10-17 | 2022-10-13 | 33.768 | 901,826 | +91 | 0.18% | 30,453,132 |
| 2022-10-14 | 2022-10-12 | 34.540 | 901,735 | -1,725 | 0.18% | 31,145,493 |
| 2022-10-13 | 2022-10-11 | 33.052 | 903,460 | -908 | 0.18% | 29,861,315 |
| 2022-10-12 | 2022-10-10 | 33.052 | 904,368 | +7,352 | 0.18% | 29,891,326 |
| 2022-10-11 | 2022-10-07 | 37.735 | 897,016 | -272 | 0.18% | 33,848,506 |
| 2022-10-10 | 2022-10-06 | 38.065 | 897,288 | -1,089 | 0.18% | 34,155,343 |
| 2022-10-07 | 2022-10-05 | 37.900 | 898,377 | +545 | 0.18% | 34,048,329 |
| 2022-10-05 | 2022-09-30 | 36.357 | 897,832 | +181 | 0.18% | 32,642,827 |
| 2022-10-03 | 2022-09-29 | 36.853 | 897,651 | +1,906 | 0.18% | 33,081,286 |
| 2022-09-30 | 2022-09-28 | 36.357 | 895,745 | +1,180 | 0.18% | 32,566,949 |
| 2022-09-29 | 2022-09-27 | 38.341 | 894,565 | +363 | 0.18% | 34,298,086 |
| 2022-09-28 | 2022-09-26 | 37.845 | 894,202 | +3,268 | 0.18% | 33,840,839 |
| 2022-09-27 | 2022-09-23 | 39.497 | 890,934 | -15,158 | 0.18% | 35,189,527 |
| 2022-09-26 | 2022-09-22 | 38.396 | 906,092 | +908 | 0.18% | 34,789,951 |
| 2022-09-23 | 2022-09-21 | 37.349 | 905,184 | +816 | 0.18% | 33,807,675 |
| 2022-09-22 | 2022-09-20 | 38.341 | 904,368 | -272 | 0.18% | 34,673,938 |
| 2022-09-20 | 2022-09-16 | 38.065 | 904,640 | +454 | 0.18% | 34,435,197 |
| 2022-09-19 | 2022-09-15 | 38.561 | 904,186 | -272 | 0.18% | 34,866,195 |
| 2022-09-16 | 2022-09-14 | 39.057 | 904,458 | +3,993 | 0.18% | 35,325,099 |
| 2022-09-15 | 2022-09-13 | 39.608 | 900,465 | +4,357 | 0.18% | 35,665,184 |
| 2022-09-14 | 2022-09-09 | 40.213 | 896,108 | +1,906 | 0.18% | 36,035,617 |
| 2022-09-13 | 2022-09-08 | 39.608 | 894,202 | -272 | 0.18% | 35,417,122 |
| 2022-09-09 | 2022-09-07 | 41.646 | 894,474 | +726 | 0.18% | 37,251,028 |
| 2022-09-08 | 2022-09-06 | 40.544 | 893,748 | +908 | 0.18% | 36,236,116 |
| 2022-09-07 | 2022-09-05 | 39.828 | 892,840 | +1,180 | 0.18% | 35,559,912 |
| 2022-09-05 | 2022-09-01 | 42.252 | 891,660 | -2,360 | 0.18% | 37,674,144 |
| 2022-09-02 | 2022-08-31 | 41.976 | 894,020 | +1,906 | 0.18% | 37,527,614 |
| 2022-09-01 | 2022-08-30 | 43.464 | 892,114 | -91 | 0.18% | 38,774,491 |
| 2022-08-31 | 2022-08-29 | 43.133 | 892,205 | -5,537 | 0.18% | 38,483,553 |
| 2022-08-30 | 2022-08-26 | 40.434 | 897,742 | +1,634 | 0.18% | 36,299,141 |
| 2022-08-26 | 2022-08-24 | 40.269 | 896,108 | +363 | 0.18% | 36,084,980 |
| 2022-08-25 | 2022-08-23 | 41.150 | 895,745 | -1,634 | 0.18% | 36,859,865 |
| 2022-08-24 | 2022-08-22 | 41.480 | 897,379 | +2,270 | 0.18% | 37,223,707 |
| 2022-08-23 | 2022-08-19 | 43.298 | 895,109 | -91 | 0.18% | 38,756,738 |
| 2022-08-22 | 2022-08-18 | 42.858 | 895,200 | +255,414 | 0.18% | 38,366,167 |
| 2022-08-17 | 2022-08-15 | 39.608 | 639,786 | -272 | 0.13% | 25,340,336 |
| 2022-08-16 | 2022-08-12 | 39.718 | 640,058 | +635 | 0.13% | 25,421,627 |
| 2022-08-15 | 2022-08-11 | 40.875 | 639,423 | +244,523 | 0.13% | 26,136,107 |
| 2022-08-12 | 2022-08-10 | 40.489 | 394,900 | -3,540 | 0.08% | 15,989,070 |
| 2022-08-11 | 2022-08-09 | 40.875 | 398,440 | -16,610 | 0.08% | 16,286,043 |
| 2022-08-10 | 2022-08-08 | 41.040 | 415,050 | -20,967 | 0.08% | 17,033,560 |
| 2022-08-09 | 2022-08-05 | 41.315 | 436,017 | +29,226 | 0.09% | 18,014,136 |
| 2022-08-08 | 2022-08-04 | 36.798 | 406,791 | +908 | 0.08% | 14,969,129 |
| 2022-08-05 | 2022-08-03 | 36.082 | 405,883 | -272 | 0.08% | 14,645,052 |
| 2022-08-04 | 2022-08-02 | 36.633 | 406,155 | +998 | 0.08% | 14,878,604 |
| 2022-08-02 | 2022-07-29 | 37.129 | 405,157 | +2,542 | 0.08% | 15,042,914 |
| 2022-08-01 | 2022-07-28 | 38.175 | 402,615 | +363 | 0.08% | 15,369,931 |
| 2022-07-29 | 2022-07-27 | 37.790 | 402,252 | +10,619 | 0.08% | 15,200,962 |
| 2022-07-28 | 2022-07-26 | 38.891 | 391,633 | -726 | 0.08% | 15,231,151 |
| 2022-07-27 | 2022-07-25 | 38.781 | 392,359 | -5,446 | 0.08% | 15,216,158 |
| 2022-07-26 | 2022-07-22 | 38.891 | 397,805 | +86,137 | 0.08% | 15,471,189 |
| 2022-07-25 | 2022-07-21 | 41.260 | 311,668 | +90,675 | 0.06% | 12,859,461 |
| 2022-07-22 | 2022-07-20 | 41.260 | 220,993 | +363 | 0.04% | 9,118,199 |
| 2022-07-21 | 2022-07-19 | 40.324 | 220,630 | -2,996 | 0.04% | 8,896,607 |
| 2022-07-20 | 2022-07-18 | 41.866 | 223,626 | -272 | 0.05% | 9,362,345 |
| 2022-07-19 | 2022-07-15 | 41.976 | 223,898 | -91 | 0.05% | 9,398,400 |
| 2022-07-18 | 2022-07-14 | 42.142 | 223,989 | +1,543 | 0.05% | 9,439,237 |
| 2022-07-15 | 2022-07-13 | 41.150 | 222,446 | +91 | 0.04% | 9,153,642 |
| 2022-07-14 | 2022-07-12 | 40.709 | 222,355 | -4,357 | 0.04% | 9,051,907 |
| 2022-07-13 | 2022-07-11 | 42.252 | 226,712 | -26,412 | 0.05% | 9,578,966 |
| 2022-07-12 | 2022-07-08 | 42.803 | 253,124 | +29,226 | 0.05% | 10,834,356 |
| 2022-07-11 | 2022-07-07 | 41.040 | 223,898 | +1,271 | 0.05% | 9,188,724 |
| 2022-07-08 | 2022-07-06 | 40.654 | 222,627 | +91 | 0.04% | 9,050,716 |
| 2022-07-07 | 2022-07-05 | 41.095 | 222,536 | +1,543 | 0.04% | 9,145,087 |
| 2022-07-06 | 2022-07-04 | 42.252 | 220,993 | -91 | 0.04% | 9,337,328 |
| 2022-07-05 | 2022-06-30 | 42.637 | 221,084 | -8,532 | 0.04% | 9,426,425 |
| 2022-07-04 | 2022-06-29 | 41.756 | 229,616 | -635 | 0.05% | 9,587,825 |
| 2022-06-30 | 2022-06-28 | 42.527 | 230,251 | +8,985 | 0.05% | 9,791,913 |
| 2022-06-29 | 2022-06-27 | 38.781 | 221,266 | -22,691 | 0.04% | 8,580,964 |
| 2022-06-28 | 2022-06-24 | 39.332 | 243,957 | -6,535 | 0.05% | 9,595,337 |
| 2022-06-27 | 2022-06-23 | 37.349 | 250,492 | -33,856 | 0.05% | 9,355,614 |
| 2022-06-24 | 2022-06-22 | 35.421 | 284,348 | +9,168 | 0.06% | 10,071,865 |
| 2022-06-23 | 2022-06-21 | 36.412 | 275,180 | +63,082 | 0.06% | 10,019,985 |
| 2022-06-22 | 2022-06-20 | 38.158 | 212,098 | -39,120 | 0.04% | 8,093,307 |
| 2022-06-21 | 2022-06-17 | 37.135 | 251,218 | -10,069 | 0.05% | 9,328,909 |
| 2022-06-20 | 2022-06-16 | 37.362 | 261,287 | -2,023 | 0.05% | 9,762,254 |
| 2022-06-17 | 2022-06-15 | 37.988 | 263,310 | +7,210 | 0.05% | 10,002,550 |
| 2022-06-16 | 2022-06-14 | 37.647 | 256,100 | +528 | 0.05% | 9,641,276 |
| 2022-06-15 | 2022-06-13 | 38.613 | 255,572 | -988 | 0.05% | 9,868,473 |
| 2022-06-14 | 2022-06-10 | 40.035 | 256,560 | +18,464 | 0.05% | 10,271,374 |
| 2022-06-13 | 2022-06-09 | 38.215 | 238,096 | +88 | 0.05% | 9,098,888 |
| 2022-06-10 | 2022-06-08 | 39.921 | 238,008 | +38,862 | 0.05% | 9,501,575 |
| 2022-06-09 | 2022-06-07 | 40.319 | 199,146 | -1,319 | 0.04% | 8,029,431 |
| 2022-06-08 | 2022-06-06 | 41.741 | 200,465 | +264 | 0.04% | 8,367,612 |
| 2022-06-07 | 2022-06-02 | 39.921 | 200,201 | +176 | 0.04% | 7,992,272 |
| 2022-06-06 | 2022-06-01 | 38.670 | 200,025 | -88 | 0.04% | 7,734,996 |
| 2022-06-02 | 2022-05-31 | 38.215 | 200,113 | +615 | 0.04% | 7,647,359 |
| 2022-05-31 | 2022-05-27 | 35.940 | 199,498 | +88 | 0.04% | 7,170,056 |
| 2022-05-30 | 2022-05-26 | 35.827 | 199,410 | -351 | 0.04% | 7,144,213 |
| 2022-05-26 | 2022-05-24 | 35.031 | 199,761 | -440 | 0.04% | 6,997,749 |
| 2022-05-25 | 2022-05-23 | 36.339 | 200,201 | +440 | 0.04% | 7,275,017 |
| 2022-05-24 | 2022-05-20 | 36.794 | 199,761 | -176 | 0.04% | 7,349,908 |
| 2022-05-23 | 2022-05-19 | 36.452 | 199,937 | -17,409 | 0.04% | 7,288,164 |
| 2022-05-20 | 2022-05-18 | 36.395 | 217,346 | -264 | 0.05% | 7,910,402 |
| 2022-05-19 | 2022-05-17 | 37.135 | 217,610 | -6,506 | 0.05% | 8,080,886 |
| 2022-05-18 | 2022-05-16 | 35.429 | 224,116 | +1,671 | 0.05% | 7,940,134 |
| 2022-05-17 | 2022-05-13 | 34.917 | 222,445 | +263 | 0.05% | 7,767,083 |
| 2022-05-16 | 2022-05-12 | 33.609 | 222,182 | +13,189 | 0.05% | 7,467,294 |
| 2022-05-13 | 2022-05-11 | 34.974 | 208,993 | -2,814 | 0.04% | 7,309,266 |
| 2022-05-12 | 2022-05-10 | 34.860 | 211,807 | -3,429 | 0.04% | 7,383,592 |
| 2022-05-11 | 2022-05-06 | 33.438 | 215,236 | +879 | 0.04% | 7,197,127 |
| 2022-05-10 | 2022-05-05 | 34.348 | 214,357 | +5,540 | 0.04% | 7,362,775 |
| 2022-05-05 | 2022-05-03 | 36.339 | 208,817 | +879 | 0.04% | 7,588,110 |
| 2022-05-04 | 2022-04-29 | 35.656 | 207,938 | -1,759 | 0.04% | 7,414,269 |
| 2022-05-03 | 2022-04-28 | 34.007 | 209,697 | -37,103 | 0.04% | 7,131,162 |
| 2022-04-29 | 2022-04-27 | 33.780 | 246,800 | +36,576 | 0.05% | 8,336,784 |
| 2022-04-27 | 2022-04-25 | 27.297 | 210,224 | +88 | 0.04% | 5,738,395 |
| 2022-04-26 | 2022-04-22 | 29.742 | 210,136 | -616 | 0.04% | 6,249,843 |
| 2022-04-25 | 2022-04-21 | 28.889 | 210,752 | -351 | 0.04% | 6,088,388 |
| 2022-04-22 | 2022-04-20 | 29.173 | 211,103 | -264 | 0.04% | 6,158,553 |
| 2022-04-21 | 2022-04-19 | 29.059 | 211,367 | +352 | 0.04% | 6,142,215 |
| 2022-04-20 | 2022-04-14 | 29.799 | 211,015 | -5,979 | 0.04% | 6,287,986 |
| 2022-04-19 | 2022-04-13 | 27.638 | 216,994 | +1,670 | 0.05% | 5,997,233 |
| 2022-04-14 | 2022-04-12 | 29.116 | 215,324 | -1,582 | 0.04% | 6,269,448 |
| 2022-04-12 | 2022-04-08 | 31.562 | 216,906 | +527 | 0.05% | 6,845,915 |
| 2022-04-08 | 2022-04-06 | 32.187 | 216,379 | -6,330 | 0.04% | 6,964,637 |
| 2022-04-07 | 2022-04-04 | 34.803 | 222,709 | +2,374 | 0.05% | 7,750,971 |
| 2022-04-06 | 2022-04-01 | 35.258 | 220,335 | +2,637 | 0.05% | 7,768,588 |
| 2022-04-04 | 2022-03-31 | 34.974 | 217,698 | -439 | 0.05% | 7,613,713 |
| 2022-04-01 | 2022-03-30 | 37.192 | 218,137 | +2,901 | 0.05% | 8,112,861 |
| 2022-03-31 | 2022-03-29 | 35.087 | 215,236 | -5,275 | 0.04% | 7,552,087 |
| 2022-03-30 | 2022-03-28 | 35.599 | 220,511 | +879 | 0.05% | 7,850,034 |
| 2022-03-29 | 2022-03-25 | 35.884 | 219,632 | -348,000 | 0.05% | 7,881,192 |
| 2022-03-28 | 2022-03-24 | 37.931 | 567,632 | +1,407 | 0.12% | 21,530,773 |
| 2022-03-25 | 2022-03-23 | 38.500 | 566,225 | +2,990 | 0.12% | 21,799,405 |
| 2022-03-24 | 2022-03-22 | 37.874 | 563,235 | +2,022 | 0.12% | 21,331,961 |
| 2022-03-23 | 2022-03-21 | 37.760 | 561,213 | +2,637 | 0.12% | 21,191,550 |
| 2022-03-22 | 2022-03-18 | 38.613 | 558,576 | +88 | 0.12% | 21,568,452 |
| 2022-03-21 | 2022-03-17 | 38.443 | 558,488 | +10,815 | 0.12% | 21,469,774 |
| 2022-03-18 | 2022-03-16 | 36.737 | 547,673 | -264 | 0.11% | 20,119,666 |
| 2022-03-17 | 2022-03-15 | 32.017 | 547,937 | -97,682 | 0.11% | 17,543,084 |
| 2022-03-16 | 2022-03-14 | 34.121 | 645,619 | -25,059 | 0.13% | 22,028,985 |
| 2022-03-15 | 2022-03-11 | 37.988 | 670,678 | +616 | 0.14% | 25,477,537 |
| 2022-03-14 | 2022-03-10 | 39.409 | 670,062 | +88 | 0.14% | 26,406,762 |
| 2022-03-11 | 2022-03-09 | 37.419 | 669,974 | +5,187 | 0.14% | 25,069,794 |
| 2022-03-10 | 2022-03-08 | 37.419 | 664,787 | -245,657 | 0.14% | 24,875,702 |
| 2022-03-09 | 2022-03-07 | 37.760 | 910,444 | +6,067 | 0.19% | 34,378,604 |
| 2022-03-08 | 2022-03-04 | 39.751 | 904,377 | +91,264 | 0.19% | 35,949,563 |
| 2022-03-07 | 2022-03-03 | 41.627 | 813,113 | +2,726 | 0.17% | 33,847,680 |
| 2022-03-04 | 2022-03-02 | 42.480 | 810,387 | +1,406 | 0.17% | 34,425,479 |
| 2022-03-03 | 2022-03-01 | 45.551 | 808,981 | -2,374 | 0.17% | 36,850,023 |
| 2022-03-02 | 2022-02-28 | 46.063 | 811,355 | +792 | 0.17% | 37,373,422 |
| 2022-03-01 | 2022-02-25 | 48.338 | 810,563 | +3,868 | 0.17% | 39,180,739 |
| 2022-02-28 | 2022-02-24 | 46.461 | 806,695 | -202,838 | 0.17% | 37,479,893 |
| 2022-02-25 | 2022-02-23 | 47.655 | 1,009,533 | +5,275 | 0.21% | 48,109,569 |
| 2022-02-24 | 2022-02-22 | 44.243 | 1,004,258 | -31,564 | 0.21% | 44,431,587 |
| 2022-02-23 | 2022-02-21 | 44.755 | 1,035,822 | +3,429 | 0.22% | 46,358,224 |
| 2022-02-22 | 2022-02-18 | 45.608 | 1,032,393 | +898,486 | 0.21% | 47,085,409 |
| 2022-02-21 | 2022-02-17 | 44.243 | 133,907 | -527 | 0.03% | 5,924,474 |
| 2022-02-18 | 2022-02-16 | 42.822 | 134,434 | -616 | 0.03% | 5,756,666 |
| 2022-02-17 | 2022-02-15 | 42.310 | 135,050 | +2,022 | 0.03% | 5,713,924 |
| 2022-02-16 | 2022-02-14 | 41.002 | 133,028 | +30,949 | 0.03% | 5,454,378 |
| 2022-02-15 | 2022-02-11 | 40.945 | 102,079 | +792 | 0.02% | 4,179,611 |
| 2022-02-14 | 2022-02-10 | 46.177 | 101,287 | +87 | 0.02% | 4,677,100 |
| 2022-02-11 | 2022-02-09 | 46.177 | 101,200 | +13,277 | 0.02% | 4,673,083 |
| 2022-02-10 | 2022-02-08 | 45.722 | 87,923 | -5,979 | 0.02% | 4,019,995 |
| 2022-02-09 | 2022-02-07 | 48.508 | 93,902 | -13,188 | 0.02% | 4,555,025 |
| 2022-02-07 | 2022-01-31 | 46.404 | 107,090 | -2,814 | 0.02% | 4,969,423 |
| 2022-02-04 | 2022-01-27 | 46.177 | 109,904 | -8,616 | 0.02% | 5,075,005 |
| 2022-01-28 | 2022-01-26 | 47.769 | 118,520 | +1,670 | 0.02% | 5,661,583 |
| 2022-01-27 | 2022-01-25 | 46.404 | 116,850 | +12,134 | 0.02% | 5,422,328 |
| 2022-01-26 | 2022-01-24 | 46.063 | 104,716 | -7,562 | 0.02% | 4,823,530 |
| 2022-01-25 | 2022-01-21 | 45.892 | 112,278 | -8,616 | 0.02% | 5,152,703 |
| 2022-01-24 | 2022-01-20 | 47.143 | 120,894 | -17,409 | 0.03% | 5,699,361 |
| 2022-01-21 | 2022-01-19 | 47.143 | 138,303 | +1,143 | 0.03% | 6,520,082 |
| 2022-01-20 | 2022-01-18 | 48.110 | 137,160 | -72,800 | 0.03% | 6,598,797 |
| 2022-01-19 | 2022-01-17 | 48.508 | 209,960 | +12,748 | 0.04% | 10,184,800 |
| 2022-01-18 | 2022-01-14 | 48.906 | 197,212 | +1,671 | 0.04% | 9,644,922 |
| 2022-01-17 | 2022-01-13 | 46.575 | 195,541 | +967 | 0.04% | 9,107,279 |
| 2022-01-14 | 2022-01-12 | 46.916 | 194,574 | +1,495 | 0.04% | 9,128,632 |
| 2022-01-13 | 2022-01-11 | 45.722 | 193,079 | -35,169 | 0.04% | 8,827,912 |
| 2022-01-11 | 2022-01-07 | 47.314 | 228,248 | +4,660 | 0.05% | 10,799,340 |
| 2022-01-10 | 2022-01-06 | 48.167 | 223,588 | -88 | 0.05% | 10,769,582 |
| 2022-01-07 | 2022-01-05 | 46.461 | 223,676 | +27,607 | 0.05% | 10,392,221 |
| 2022-01-06 | 2022-01-04 | 49.361 | 196,069 | +17,673 | 0.04% | 9,678,222 |
| 2022-01-05 | 2022-01-03 | 53.740 | 178,396 | -2,901 | 0.04% | 9,587,025 |
| 2022-01-04 | 2021-12-31 | 51.352 | 181,297 | +70,426 | 0.04% | 9,309,906 |
| 2022-01-03 | 2021-12-29 | 50.669 | 110,871 | -1,846 | 0.02% | 5,617,752 |
| 2021-12-30 | 2021-12-28 | 51.522 | 112,717 | +1,230 | 0.02% | 5,807,438 |
| 2021-12-29 | 2021-12-24 | 51.295 | 111,487 | +792 | 0.02% | 5,718,705 |
| 2021-12-28 | 2021-12-22 | 49.077 | 110,695 | +703 | 0.02% | 5,432,575 |
| 2021-12-23 | 2021-12-21 | 49.248 | 109,992 | +791 | 0.02% | 5,416,839 |
| 2021-12-22 | 2021-12-20 | 46.632 | 109,201 | -1,143 | 0.02% | 5,092,223 |
| 2021-12-21 | 2021-12-17 | 49.248 | 110,344 | -12,133 | 0.02% | 5,434,174 |
| 2021-12-20 | 2021-12-16 | 51.238 | 122,477 | -1,758 | 0.03% | 6,275,470 |
| 2021-12-16 | 2021-12-14 | 50.840 | 124,235 | -2,726 | 0.03% | 6,316,091 |
| 2021-12-15 | 2021-12-13 | 51.693 | 126,961 | -3,869 | 0.03% | 6,562,981 |
| 2021-12-14 | 2021-12-10 | 52.773 | 130,830 | +4,309 | 0.03% | 6,904,341 |
| 2021-12-13 | 2021-12-09 | 52.660 | 126,521 | +1,494 | 0.03% | 6,662,551 |
| 2021-12-10 | 2021-12-08 | 51.181 | 125,027 | +3,253 | 0.03% | 6,399,017 |
| 2021-12-09 | 2021-12-07 | 51.636 | 121,774 | -1,055 | 0.03% | 6,287,925 |
| 2021-12-08 | 2021-12-06 | 50.726 | 122,829 | +2,638 | 0.03% | 6,230,641 |
| 2021-12-07 | 2021-12-03 | 53.513 | 120,191 | +3,517 | 0.02% | 6,431,740 |
| 2021-12-06 | 2021-12-02 | 52.717 | 116,674 | +5,100 | 0.02% | 6,150,646 |
| 2021-12-03 | 2021-12-01 | 54.764 | 111,574 | -9,232 | 0.02% | 6,110,211 |
| 2021-12-02 | 2021-11-30 | 58.460 | 120,806 | +3,692 | 0.03% | 7,062,339 |
| 2021-12-01 | 2021-11-29 | 57.778 | 117,114 | -2,813 | 0.02% | 6,766,584 |
| 2021-11-30 | 2021-11-26 | 57.095 | 119,927 | +615 | 0.02% | 6,847,272 |
| 2021-11-29 | 2021-11-25 | 59.541 | 119,312 | -439 | 0.02% | 7,103,915 |
| 2021-11-26 | 2021-11-24 | 57.550 | 119,751 | -4,133 | 0.02% | 6,891,704 |
| 2021-11-25 | 2021-11-23 | 56.129 | 123,884 | +1,407 | 0.03% | 6,953,433 |
| 2021-11-24 | 2021-11-22 | 59.427 | 122,477 | +1,231 | 0.03% | 7,278,431 |
| 2021-11-23 | 2021-11-19 | 54.081 | 121,246 | -264 | 0.03% | 6,557,146 |
| 2021-11-22 | 2021-11-18 | 54.650 | 121,510 | +792 | 0.03% | 6,640,524 |
| 2021-11-19 | 2021-11-17 | 55.503 | 120,718 | -792 | 0.03% | 6,700,216 |
| 2021-11-18 | 2021-11-16 | 51.636 | 121,510 | +792 | 0.03% | 6,274,293 |
| 2021-11-17 | 2021-11-15 | 52.205 | 120,718 | -1,759 | 0.03% | 6,302,047 |
| 2021-11-16 | 2021-11-12 | 51.750 | 122,477 | +1,583 | 0.03% | 6,338,155 |
| 2021-11-15 | 2021-11-11 | 52.660 | 120,894 | +1,494 | 0.03% | 6,366,235 |
| 2021-11-12 | 2021-11-10 | 51.982 | 119,400 | -43,522 | 0.02% | 6,206,628 |
| 2021-11-11 | 2021-11-09 | 53.191 | 162,922 | -630 | 0.03% | 8,665,933 |
| 2021-11-10 | 2021-11-08 | 54.284 | 163,552 | +6,514 | 0.03% | 8,878,328 |
| 2021-11-09 | 2021-11-05 | 53.191 | 157,038 | +2,779 | 0.03% | 8,352,959 |
| 2021-11-08 | 2021-11-04 | 52.615 | 154,259 | +869 | 0.03% | 8,116,342 |
| 2021-11-05 | 2021-11-03 | 49.909 | 153,390 | -1,303 | 0.03% | 7,655,610 |
| 2021-11-04 | 2021-11-02 | 50.255 | 154,693 | -4,864 | 0.03% | 7,774,072 |
| 2021-11-03 | 2021-11-01 | 49.276 | 159,557 | -5,211 | 0.03% | 7,862,366 |
| 2021-11-02 | 2021-10-29 | 42.944 | 164,768 | -1,477 | 0.03% | 7,075,796 |
| 2021-11-01 | 2021-10-28 | 42.541 | 166,245 | +2,258 | 0.03% | 7,072,235 |
| 2021-10-29 | 2021-10-27 | 44.153 | 163,987 | +1,911 | 0.03% | 7,240,498 |
| 2021-10-28 | 2021-10-26 | 44.844 | 162,076 | -67,140 | 0.03% | 7,268,082 |
| 2021-10-27 | 2021-10-25 | 46.340 | 229,216 | +1,824 | 0.05% | 10,621,955 |
| 2021-10-26 | 2021-10-22 | 45.937 | 227,392 | +110,135 | 0.05% | 10,445,800 |
| 2021-10-25 | 2021-10-21 | 44.326 | 117,257 | -16,938 | 0.02% | 5,197,484 |
| 2021-10-22 | 2021-10-20 | 44.498 | 134,195 | +6,862 | 0.03% | 5,971,445 |
| 2021-10-21 | 2021-10-19 | 44.959 | 127,333 | +956 | 0.03% | 5,724,738 |
| 2021-10-20 | 2021-10-18 | 43.347 | 126,377 | +6,253 | 0.03% | 5,478,058 |
| 2021-10-19 | 2021-10-15 | 42.426 | 120,124 | +8,686 | 0.03% | 5,096,369 |
| 2021-10-18 | 2021-10-12 | 38.281 | 111,438 | -1,042 | 0.02% | 4,265,978 |
| 2021-10-15 | 2021-10-11 | 38.511 | 112,480 | -1,477 | 0.02% | 4,331,767 |
| 2021-10-12 | 2021-10-08 | 39.202 | 113,957 | +2,519 | 0.02% | 4,467,368 |
| 2021-10-11 | 2021-10-07 | 42.771 | 111,438 | +11,378 | 0.02% | 4,766,348 |
| 2021-10-08 | 2021-10-06 | 41.044 | 100,060 | +87 | 0.02% | 4,106,896 |
| 2021-10-06 | 2021-10-04 | 40.469 | 99,973 | -347 | 0.02% | 4,045,775 |
| 2021-10-05 | 2021-09-30 | 41.390 | 100,320 | +87 | 0.02% | 4,152,217 |
| 2021-10-04 | 2021-09-29 | 39.490 | 100,233 | -174 | 0.02% | 3,958,207 |
| 2021-09-30 | 2021-09-28 | 40.757 | 100,407 | -1,824 | 0.02% | 4,092,238 |
| 2021-09-29 | 2021-09-27 | 40.469 | 102,231 | -3,648 | 0.02% | 4,137,153 |
| 2021-09-28 | 2021-09-24 | 41.390 | 105,879 | -14,940 | 0.02% | 4,382,302 |
| 2021-09-27 | 2021-09-23 | 43.289 | 120,819 | +14,506 | 0.03% | 5,230,181 |
| 2021-09-24 | 2021-09-21 | 43.059 | 106,313 | +87 | 0.02% | 4,577,745 |
| 2021-09-23 | 2021-09-20 | 42.656 | 106,226 | -16,764 | 0.02% | 4,531,194 |
| 2021-09-21 | 2021-09-17 | 44.038 | 122,990 | -608 | 0.03% | 5,416,202 |
| 2021-09-20 | 2021-09-16 | 43.405 | 123,598 | +782 | 0.03% | 5,364,712 |
| 2021-09-17 | 2021-09-15 | 44.844 | 122,816 | -7,817 | 0.03% | 5,507,519 |
| 2021-09-16 | 2021-09-14 | 45.247 | 130,633 | +173 | 0.03% | 5,910,702 |
| 2021-09-15 | 2021-09-13 | 44.844 | 130,460 | +2,693 | 0.03% | 5,850,304 |
| 2021-09-14 | 2021-09-10 | 46.571 | 127,767 | -8,860 | 0.03% | 5,950,190 |
| 2021-09-13 | 2021-09-09 | 46.628 | 136,627 | -3,821 | 0.03% | 6,370,671 |
| 2021-09-10 | 2021-09-08 | 46.571 | 140,448 | +695 | 0.03% | 6,540,752 |
| 2021-09-09 | 2021-09-07 | 47.261 | 139,753 | +7,469 | 0.03% | 6,604,926 |
| 2021-09-08 | 2021-09-06 | 53.421 | 132,284 | -6,688 | 0.03% | 7,066,737 |
| 2021-09-07 | 2021-09-03 | 52.615 | 138,972 | -521 | 0.03% | 7,312,016 |
| 2021-09-06 | 2021-09-02 | 52.385 | 139,493 | +174 | 0.03% | 7,307,308 |
| 2021-09-03 | 2021-09-01 | 52.385 | 139,319 | +8,078 | 0.03% | 7,298,193 |
| 2021-09-02 | 2021-08-31 | 53.939 | 131,241 | +5,993 | 0.03% | 7,079,014 |
| 2021-09-01 | 2021-08-30 | 57.566 | 125,248 | -435 | 0.03% | 7,209,986 |
| 2021-08-31 | 2021-08-27 | 57.163 | 125,683 | +522 | 0.03% | 7,184,382 |
| 2021-08-30 | 2021-08-26 | 57.451 | 125,161 | +694 | 0.03% | 7,190,568 |
| 2021-08-27 | 2021-08-25 | 60.041 | 124,467 | +1,043 | 0.03% | 7,473,123 |
| 2021-08-26 | 2021-08-24 | 59.638 | 123,424 | +3,300 | 0.03% | 7,360,766 |
| 2021-08-25 | 2021-08-23 | 56.414 | 120,124 | -521 | 0.03% | 6,776,719 |
| 2021-08-24 | 2021-08-20 | 52.270 | 120,645 | +434 | 0.03% | 6,306,070 |
| 2021-08-23 | 2021-08-19 | 53.421 | 120,211 | +87 | 0.03% | 6,421,786 |
| 2021-08-20 | 2021-08-18 | 54.457 | 120,124 | -260 | 0.03% | 6,541,609 |
| 2021-08-19 | 2021-08-17 | 53.018 | 120,384 | -85,120 | 0.03% | 6,382,518 |
| 2021-08-18 | 2021-08-16 | 55.263 | 205,504 | +4,169 | 0.04% | 11,356,778 |
| 2021-08-17 | 2021-08-13 | 57.048 | 201,335 | +173 | 0.04% | 11,485,676 |
| 2021-08-16 | 2021-08-12 | 56.932 | 201,162 | +522 | 0.04% | 11,452,647 |
| 2021-08-13 | 2021-08-11 | 56.299 | 200,640 | +2,866 | 0.04% | 11,295,878 |
| 2021-08-12 | 2021-08-10 | 60.617 | 197,774 | +17,545 | 0.04% | 11,988,399 |
| 2021-08-11 | 2021-08-09 | 59.523 | 180,229 | -8,946 | 0.04% | 10,727,755 |
| 2021-08-10 | 2021-08-06 | 60.732 | 189,175 | +3,995 | 0.04% | 11,488,937 |
| 2021-08-09 | 2021-08-05 | 62.171 | 185,180 | -1,476 | 0.04% | 11,512,813 |
| 2021-08-06 | 2021-08-04 | 63.495 | 186,656 | +955 | 0.04% | 11,851,712 |
| 2021-08-05 | 2021-08-03 | 61.135 | 185,701 | +62,103 | 0.04% | 11,352,784 |
| 2021-08-04 | 2021-08-02 | 61.768 | 123,598 | -18,153 | 0.03% | 7,634,398 |
| 2021-08-03 | 2021-07-30 | 69.770 | 141,751 | -16,156 | 0.03% | 9,889,911 |
| 2021-08-02 | 2021-07-29 | 65.510 | 157,907 | -12,681 | 0.03% | 10,344,447 |
| 2021-07-30 | 2021-07-28 | 59.868 | 170,588 | +5,038 | 0.04% | 10,212,815 |
| 2021-07-29 | 2021-07-27 | 60.099 | 165,550 | +33,179 | 0.03% | 9,949,318 |
| 2021-07-28 | 2021-07-26 | 63.265 | 132,371 | -47,163 | 0.03% | 8,374,409 |
| 2021-07-27 | 2021-07-23 | 64.704 | 179,534 | -47,511 | 0.04% | 11,616,536 |
| 2021-07-26 | 2021-07-22 | 68.733 | 227,045 | +12,073 | 0.05% | 15,605,579 |
| 2021-07-23 | 2021-07-21 | 69.079 | 214,972 | +12,768 | 0.05% | 14,850,011 |
| 2021-07-22 | 2021-07-20 | 65.279 | 202,204 | +3,214 | 0.04% | 13,199,772 |
| 2021-07-21 | 2021-07-19 | 64.358 | 198,990 | +8,425 | 0.04% | 12,806,684 |
| 2021-07-20 | 2021-07-16 | 63.898 | 190,565 | +15,982 | 0.04% | 12,176,704 |
| 2021-07-19 | 2021-07-15 | 60.099 | 174,583 | +1,563 | 0.04% | 10,492,188 |
| 2021-07-16 | 2021-07-14 | 57.508 | 173,020 | -13,897 | 0.04% | 9,950,054 |
| 2021-07-15 | 2021-07-13 | 58.947 | 186,917 | -1,216 | 0.04% | 11,018,244 |
| 2021-07-14 | 2021-07-12 | 57.796 | 188,133 | +8,078 | 0.04% | 10,873,324 |
| 2021-07-13 | 2021-07-09 | 55.148 | 180,055 | -777,634 | 0.04% | 9,929,659 |
| 2021-07-12 | 2021-07-08 | 56.242 | 957,689 | +695 | 0.20% | 53,862,027 |
| 2021-07-09 | 2021-07-07 | 56.932 | 956,994 | +1,129 | 0.20% | 54,484,019 |
| 2021-07-08 | 2021-07-06 | 55.033 | 955,865 | -16,763 | 0.20% | 52,603,917 |
| 2021-07-07 | 2021-07-05 | 55.493 | 972,628 | +28,055 | 0.20% | 53,974,351 |
| 2021-07-06 | 2021-07-02 | 52.039 | 944,573 | +9,901 | 0.20% | 49,154,987 |
| 2021-07-05 | 2021-06-30 | 52.845 | 934,672 | -347 | 0.20% | 49,393,016 |
| 2021-07-02 | 2021-06-29 | 52.903 | 935,019 | +1,042 | 0.20% | 49,465,178 |
| 2021-06-30 | 2021-06-28 | 53.536 | 933,977 | +777,634 | 0.20% | 50,001,468 |
| 2021-06-29 | 2021-06-25 | 51.924 | 156,343 | +5,993 | 0.03% | 8,117,992 |
| 2021-06-28 | 2021-06-24 | 52.673 | 150,350 | +1,042 | 0.03% | 7,919,325 |
| 2021-06-25 | 2021-06-23 | 53.536 | 149,308 | -609,391 | 0.03% | 7,993,365 |
| 2021-06-24 | 2021-06-22 | 50.715 | 758,699 | +522 | 0.16% | 38,477,695 |
| 2021-06-23 | 2021-06-21 | 51.752 | 758,177 | +506,117 | 0.16% | 39,236,831 |
| 2021-06-22 | 2021-06-18 | 49.737 | 252,060 | +43,863 | 0.05% | 12,536,644 |
| 2021-06-21 | 2021-06-17 | 49.909 | 208,197 | +1,390 | 0.04% | 10,390,996 |
| 2021-06-18 | 2021-06-16 | 44.786 | 206,807 | +260 | 0.04% | 9,262,079 |
| 2021-06-17 | 2021-06-15 | 46.398 | 206,547 | -4,516 | 0.04% | 9,583,355 |
| 2021-06-16 | 2021-06-11 | 43.807 | 211,063 | +173 | 0.04% | 9,246,138 |
| 2021-06-15 | 2021-06-10 | 44.383 | 210,890 | +261 | 0.04% | 9,359,960 |
| 2021-06-10 | 2021-06-08 | 44.786 | 210,629 | +2,606 | 0.04% | 9,433,251 |
| 2021-06-09 | 2021-06-07 | 43.059 | 208,023 | +173 | 0.04% | 8,957,289 |
| 2021-06-08 | 2021-06-04 | 43.405 | 207,850 | -868 | 0.04% | 9,021,630 |
| 2021-06-07 | 2021-06-03 | 42.483 | 208,718 | +8,686 | 0.04% | 8,867,065 |
| 2021-06-04 | 2021-06-02 | 42.656 | 200,032 | +694 | 0.04% | 8,532,599 |
| 2021-06-03 | 2021-06-01 | 42.829 | 199,338 | +4,864 | 0.04% | 8,537,420 |
| 2021-06-02 | 2021-05-31 | 43.347 | 194,474 | -3,387 | 0.04% | 8,429,856 |
| 2021-06-01 | 2021-05-28 | 43.059 | 197,861 | -3,909 | 0.04% | 8,519,722 |
| 2021-05-31 | 2021-05-27 | 44.095 | 201,770 | +3,040 | 0.04% | 8,897,111 |
| 2021-05-28 | 2021-05-26 | 42.886 | 198,730 | -17,458 | 0.04% | 8,522,820 |
| 2021-05-27 | 2021-05-25 | 42.368 | 216,188 | -6,688 | 0.05% | 9,159,527 |
| 2021-05-26 | 2021-05-24 | 42.714 | 222,876 | -347 | 0.05% | 9,519,866 |
| 2021-05-25 | 2021-05-21 | 42.368 | 223,223 | +87 | 0.05% | 9,457,588 |
| 2021-05-24 | 2021-05-20 | 41.217 | 223,136 | +86 | 0.05% | 9,197,002 |
| 2021-05-21 | 2021-05-18 | 41.678 | 223,050 | -1,216 | 0.05% | 9,296,178 |
| 2021-05-20 | 2021-05-17 | 40.411 | 224,266 | -608 | 0.05% | 9,062,837 |
| 2021-05-18 | 2021-05-14 | 40.181 | 224,874 | -3,648 | 0.05% | 9,035,627 |
| 2021-05-17 | 2021-05-13 | 39.605 | 228,522 | -4,256 | 0.05% | 9,050,657 |
| 2021-05-14 | 2021-05-12 | 42.023 | 232,778 | +13,290 | 0.05% | 9,782,017 |
| 2021-05-13 | 2021-05-11 | 40.814 | 219,488 | +2,084 | 0.05% | 8,958,198 |
| 2021-05-12 | 2021-05-10 | 40.584 | 217,404 | -3,214 | 0.05% | 8,823,081 |
| 2021-05-11 | 2021-05-07 | 38.742 | 220,618 | -10,596 | 0.05% | 8,547,117 |
| 2021-05-10 | 2021-05-06 | 38.339 | 231,214 | +6,080 | 0.05% | 8,864,454 |
| 2021-05-07 | 2021-05-05 | 36.612 | 225,134 | +2,606 | 0.05% | 8,242,555 |
| 2021-05-06 | 2021-05-04 | 37.648 | 222,528 | +3,040 | 0.05% | 8,377,724 |
| 2021-05-05 | 2021-05-03 | 36.842 | 219,488 | +1,910 | 0.05% | 8,086,384 |
| 2021-05-04 | 2021-04-30 | 35.691 | 217,578 | +9,555 | 0.05% | 7,765,516 |
| 2021-05-03 | 2021-04-29 | 38.396 | 208,023 | +173 | 0.04% | 7,987,315 |
| 2021-04-30 | 2021-04-28 | 38.051 | 207,850 | +956 | 0.04% | 7,908,882 |
| 2021-04-29 | 2021-04-27 | 39.548 | 206,894 | +782 | 0.04% | 8,182,166 |
| 2021-04-28 | 2021-04-26 | 39.375 | 206,112 | +3,648 | 0.04% | 8,115,644 |
| 2021-04-27 | 2021-04-23 | 39.663 | 202,464 | -174 | 0.04% | 8,030,280 |
| 2021-04-26 | 2021-04-22 | 39.548 | 202,638 | +1,303 | 0.04% | 8,013,851 |
| 2021-04-23 | 2021-04-21 | 38.857 | 201,335 | +434 | 0.04% | 7,823,240 |
| 2021-04-22 | 2021-04-20 | 38.742 | 200,901 | +1,216 | 0.04% | 7,783,247 |
| 2021-04-21 | 2021-04-19 | 38.857 | 199,685 | -1,737 | 0.04% | 7,759,127 |
| 2021-04-20 | 2021-04-16 | 36.151 | 201,422 | -13,810 | 0.04% | 7,281,656 |
| 2021-04-19 | 2021-04-15 | 35.576 | 215,232 | -87 | 0.05% | 7,657,005 |
| 2021-04-16 | 2021-04-14 | 35.691 | 215,319 | +87 | 0.05% | 7,684,890 |
| 2021-04-15 | 2021-04-13 | 35.230 | 215,232 | -782 | 0.05% | 7,582,665 |
| 2021-04-14 | 2021-04-12 | 35.230 | 216,014 | -17,198 | 0.05% | 7,610,215 |
| 2021-04-13 | 2021-04-09 | 36.094 | 233,212 | +174 | 0.05% | 8,417,479 |
| 2021-04-12 | 2021-04-08 | 36.266 | 233,038 | +5,732 | 0.05% | 8,451,444 |
| 2021-04-09 | 2021-04-07 | 36.036 | 227,306 | -2,258 | 0.05% | 8,191,225 |
| 2021-04-08 | 2021-04-01 | 34.827 | 229,564 | -17,979 | 0.05% | 7,995,080 |
| 2021-04-07 | 2021-03-31 | 33.388 | 247,543 | +13,723 | 0.05% | 8,264,989 |
| 2021-04-01 | 2021-03-30 | 37.878 | 233,820 | -1,650 | 0.05% | 8,856,685 |
| 2021-03-31 | 2021-03-29 | 37.821 | 235,470 | -87 | 0.05% | 8,905,629 |
| 2021-03-30 | 2021-03-26 | 36.784 | 235,557 | +2,432 | 0.05% | 8,664,839 |
| 2021-03-29 | 2021-03-25 | 35.921 | 233,125 | -1,390 | 0.05% | 8,374,079 |
| 2021-03-26 | 2021-03-24 | 36.382 | 234,515 | -87 | 0.05% | 8,532,010 |
| 2021-03-25 | 2021-03-23 | 37.648 | 234,602 | +2,780 | 0.05% | 8,832,285 |
| 2021-03-24 | 2021-03-22 | 39.260 | 231,822 | -174 | 0.05% | 9,101,284 |
| 2021-03-23 | 2021-03-19 | 38.224 | 231,996 | -1,042 | 0.05% | 8,867,725 |
| 2021-03-22 | 2021-03-18 | 38.627 | 233,038 | +782 | 0.05% | 9,001,459 |
| 2021-03-19 | 2021-03-17 | 38.569 | 232,256 | +2,258 | 0.05% | 8,957,883 |
| 2021-03-18 | 2021-03-16 | 39.432 | 229,998 | -3,040 | 0.05% | 9,069,394 |
| 2021-03-17 | 2021-03-15 | 37.360 | 233,038 | +4,516 | 0.05% | 8,706,329 |
| 2021-03-16 | 2021-03-12 | 36.900 | 228,522 | +956 | 0.05% | 8,432,370 |
| 2021-03-12 | 2021-03-10 | 35.691 | 227,566 | +5,993 | 0.05% | 8,121,995 |
| 2021-03-11 | 2021-03-09 | 35.230 | 221,573 | -869 | 0.05% | 7,806,060 |
| 2021-03-10 | 2021-03-08 | 34.827 | 222,442 | +15,200 | 0.05% | 7,747,040 |
| 2021-03-09 | 2021-03-05 | 36.900 | 207,242 | -21,801 | 0.04% | 7,647,147 |
| 2021-03-08 | 2021-03-04 | 37.475 | 229,043 | +87 | 0.05% | 8,583,445 |
| 2021-03-05 | 2021-03-03 | 39.087 | 228,956 | -19,716 | 0.05% | 8,949,225 |
| 2021-03-04 | 2021-03-02 | 38.972 | 248,672 | -245,807 | 0.05% | 9,691,236 |
| 2021-03-03 | 2021-03-01 | 40.296 | 494,479 | +348 | 0.10% | 19,925,513 |
| 2021-03-02 | 2021-02-26 | 38.857 | 494,131 | -2,519 | 0.10% | 19,200,366 |
| 2021-03-01 | 2021-02-25 | 41.217 | 496,650 | +1,129 | 0.10% | 20,470,436 |
| 2021-02-26 | 2021-02-24 | 40.066 | 495,521 | -32,311 | 0.10% | 19,853,402 |
| 2021-02-25 | 2021-02-23 | 45.189 | 527,832 | +2,258 | 0.11% | 23,852,231 |
| 2021-02-24 | 2021-02-22 | 43.750 | 525,574 | -13,462 | 0.11% | 22,993,818 |
| 2021-02-23 | 2021-02-19 | 47.089 | 539,036 | -12,682 | 0.11% | 25,382,518 |
| 2021-02-22 | 2021-02-18 | 46.110 | 551,718 | +244,764 | 0.12% | 25,439,777 |
| 2021-02-19 | 2021-02-17 | 45.016 | 306,954 | +3,040 | 0.06% | 13,817,952 |
| 2021-02-18 | 2021-02-16 | 44.268 | 303,914 | -6,253 | 0.06% | 13,453,667 |
| 2021-02-17 | 2021-02-11 | 42.253 | 310,167 | -4,604 | 0.07% | 13,105,551 |
| 2021-02-16 | 2021-02-09 | 43.002 | 314,771 | -1,824 | 0.07% | 13,535,645 |
| 2021-02-10 | 2021-02-08 | 42.771 | 316,595 | +1,216 | 0.07% | 13,541,179 |
| 2021-02-09 | 2021-02-05 | 41.620 | 315,379 | -4,256 | 0.07% | 13,126,069 |
| 2021-02-08 | 2021-02-04 | 43.750 | 319,635 | +11,986 | 0.07% | 13,984,004 |
| 2021-02-05 | 2021-02-03 | 46.340 | 307,649 | +3,475 | 0.06% | 14,256,569 |
| 2021-02-04 | 2021-02-02 | 47.722 | 304,174 | +10,075 | 0.06% | 14,515,776 |
| 2021-02-03 | 2021-02-01 | 47.146 | 294,099 | +7,730 | 0.06% | 13,865,677 |
| 2021-02-02 | 2021-01-29 | 44.901 | 286,369 | -113,783 | 0.06% | 12,858,320 |
| 2021-02-01 | 2021-01-28 | 45.995 | 400,152 | +7,904 | 0.08% | 18,404,982 |
| 2021-01-29 | 2021-01-27 | 48.758 | 392,248 | -6,774 | 0.08% | 19,125,279 |
| 2021-01-28 | 2021-01-26 | 49.219 | 399,022 | +2,171 | 0.08% | 19,639,326 |
| 2021-01-27 | 2021-01-25 | 50.946 | 396,851 | +107,182 | 0.08% | 20,217,822 |
| 2021-01-26 | 2021-01-22 | 49.449 | 289,669 | +18,587 | 0.06% | 14,323,819 |
| 2021-01-25 | 2021-01-21 | 51.176 | 271,082 | +348 | 0.06% | 13,872,862 |
| 2021-01-22 | 2021-01-20 | 55.090 | 270,734 | -2,432 | 0.06% | 14,914,832 |
| 2021-01-21 | 2021-01-19 | 51.579 | 273,166 | -5,038 | 0.06% | 14,089,588 |
| 2021-01-20 | 2021-01-18 | 47.146 | 278,204 | +8,078 | 0.06% | 13,116,287 |
| 2021-01-19 | 2021-01-15 | 43.174 | 270,126 | +20,585 | 0.06% | 11,662,490 |
| 2021-01-18 | 2021-01-14 | 44.671 | 249,541 | +4,517 | 0.05% | 11,147,238 |
| 2021-01-15 | 2021-01-13 | 47.377 | 245,024 | -29,879 | 0.05% | 11,608,393 |
| 2021-01-14 | 2021-01-12 | 41.562 | 274,903 | +19,543 | 0.06% | 11,425,634 |
| 2021-01-13 | 2021-01-11 | 38.281 | 255,360 | +14,678 | 0.05% | 9,775,481 |
| 2021-01-12 | 2021-01-08 | 40.526 | 240,682 | -694 | 0.05% | 9,753,936 |
| 2021-01-08 | 2021-01-06 | 43.635 | 241,376 | +1,650 | 0.05% | 10,532,390 |
| 2021-01-07 | 2021-01-05 | 42.656 | 239,726 | +1,303 | 0.05% | 10,225,792 |
| 2021-01-06 | 2021-01-04 | 42.081 | 238,423 | +17,024 | 0.05% | 10,032,962 |
| 2021-01-05 | 2020-12-31 | 38.914 | 221,399 | +10,596 | 0.05% | 8,615,609 |
| 2021-01-04 | 2020-12-29 | 36.324 | 210,803 | -781 | 0.04% | 7,657,196 |
| 2020-12-30 | 2020-12-28 | 37.936 | 211,584 | +78,605 | 0.04% | 8,026,605 |
| 2020-12-29 | 2020-12-24 | 33.446 | 132,979 | +10,336 | 0.03% | 4,447,570 |
| 2020-12-28 | 2020-12-22 | 33.561 | 122,643 | -13,723 | 0.03% | 4,115,996 |
| 2020-12-23 | 2020-12-21 | 35.748 | 136,366 | +16,937 | 0.03% | 4,874,851 |
| 2020-12-21 | 2020-12-17 | 32.582 | 119,429 | +23,539 | 0.03% | 3,891,256 |
| 2020-12-18 | 2020-12-16 | 32.697 | 95,890 | -5,472 | 0.02% | 3,135,345 |
| 2020-12-17 | 2020-12-15 | 31.661 | 101,362 | +10,162 | 0.02% | 3,209,235 |
| 2020-12-16 | 2020-12-14 | 29.358 | 91,200 | +1,737 | 0.02% | 2,677,495 |
| 2020-12-15 | 2020-12-11 | 28.322 | 89,463 | +1,042 | 0.02% | 2,533,799 |
| 2020-12-14 | 2020-12-10 | 28.725 | 88,421 | -8,772 | 0.02% | 2,539,917 |
| 2020-12-11 | 2020-12-09 | 29.128 | 97,193 | -348 | 0.02% | 2,831,060 |
| 2020-12-10 | 2020-12-08 | 30.049 | 97,541 | -695 | 0.02% | 2,931,037 |
| 2020-12-09 | 2020-12-07 | 30.452 | 98,236 | +9,468 | 0.02% | 2,991,507 |
| 2020-12-07 | 2020-12-03 | 30.164 | 88,768 | -4,343 | 0.02% | 2,677,635 |
| 2020-12-04 | 2020-12-02 | 30.337 | 93,111 | -955 | 0.02% | 2,824,719 |
| 2020-12-03 | 2020-12-01 | 29.934 | 94,066 | -956 | 0.02% | 2,815,786 |
| 2020-12-02 | 2020-11-30 | 28.092 | 95,022 | -260 | 0.02% | 2,669,363 |
| 2020-11-27 | 2020-11-25 | 30.107 | 95,282 | -522 | 0.02% | 2,868,641 |
| 2020-11-25 | 2020-11-23 | 30.567 | 95,804 | -4,342 | 0.02% | 2,928,477 |
| 2020-11-24 | 2020-11-20 | 30.510 | 100,146 | +955 | 0.02% | 3,055,435 |
| 2020-11-23 | 2020-11-19 | 29.761 | 99,191 | -1,824 | 0.02% | 2,952,069 |
| 2020-11-20 | 2020-11-18 | 30.567 | 101,015 | +1,824 | 0.02% | 3,087,763 |
| 2020-11-18 | 2020-11-16 | 29.416 | 99,191 | -955 | 0.02% | 2,917,809 |
| 2020-11-17 | 2020-11-13 | 29.243 | 100,146 | +434 | 0.02% | 2,928,606 |
| 2020-11-16 | 2020-11-12 | 30.049 | 99,712 | +1,303 | 0.02% | 2,996,274 |
| 2020-11-13 | 2020-11-11 | 30.913 | 98,409 | +434 | 0.02% | 3,042,095 |
| 2020-11-12 | 2020-11-10 | 30.855 | 97,975 | +1,390 | 0.02% | 3,023,039 |
| 2020-11-11 | 2020-11-09 | 29.071 | 96,585 | +521 | 0.02% | 2,807,790 |
| 2020-11-10 | 2020-11-06 | 28.553 | 96,064 | +4,343 | 0.02% | 2,742,875 |
| 2020-11-09 | 2020-11-05 | 29.013 | 91,721 | +1,737 | 0.02% | 2,661,111 |
| 2020-11-04 | 2020-11-02 | 27.632 | 89,984 | +4,343 | 0.02% | 2,486,395 |
| 2020-10-30 | 2020-10-28 | 28.322 | 85,641 | +2,953 | 0.02% | 2,425,551 |
| 2020-10-29 | 2020-10-27 | 29.819 | 82,688 | +1,737 | 0.02% | 2,465,675 |
| 2020-10-20 | 2020-10-16 | 30.107 | 80,951 | -8,686 | 0.02% | 2,437,180 |
| 2020-10-19 | 2020-10-15 | 30.337 | 89,637 | +348 | 0.02% | 2,719,328 |
| 2020-10-15 | 2020-10-12 | 31.316 | 89,289 | +1,737 | 0.02% | 2,796,150 |
| 2020-10-14 | 2020-10-09 | 31.949 | 87,552 | +1,737 | 0.02% | 2,797,195 |
| 2020-10-12 | 2020-10-08 | 34.942 | 85,815 | +5,211 | 0.02% | 2,998,579 |
| 2020-10-09 | 2020-10-07 | 33.676 | 80,604 | -86 | 0.02% | 2,714,414 |
| 2020-10-08 | 2020-10-06 | 33.791 | 80,690 | -1,911 | 0.02% | 2,726,600 |
| 2020-10-07 | 2020-10-05 | 32.985 | 82,601 | +1,476 | 0.02% | 2,724,605 |
| 2020-09-30 | 2020-09-28 | 29.416 | 81,125 | -434 | 0.02% | 2,386,378 |
| 2020-09-25 | 2020-09-23 | 30.798 | 81,559 | -2,085 | 0.02% | 2,511,825 |
| 2020-09-24 | 2020-09-22 | 30.452 | 83,644 | +87 | 0.02% | 2,547,147 |
| 2020-09-23 | 2020-09-21 | 31.143 | 83,557 | -1,737 | 0.02% | 2,602,218 |
| 2020-09-21 | 2020-09-17 | 31.373 | 85,294 | +1,737 | 0.02% | 2,675,954 |
| 2020-09-17 | 2020-09-15 | 29.646 | 83,557 | -3,561 | 0.02% | 2,477,158 |
| 2020-09-09 | 2020-09-07 | 29.186 | 87,118 | -955 | 0.02% | 2,542,608 |
| 2020-09-08 | 2020-09-04 | 28.668 | 88,073 | -261 | 0.02% | 2,524,851 |
| 2020-09-04 | 2020-09-02 | 28.898 | 88,334 | +261 | 0.02% | 2,552,673 |
| 2020-09-03 | 2020-09-01 | 29.416 | 88,073 | -174 | 0.02% | 2,590,761 |
| 2020-09-02 | 2020-08-31 | 28.668 | 88,247 | +434 | 0.02% | 2,529,839 |
| 2020-09-01 | 2020-08-28 | 28.150 | 87,813 | +3,040 | 0.02% | 2,471,902 |
| 2020-08-31 | 2020-08-27 | 28.207 | 84,773 | +6,254 | 0.02% | 2,391,207 |
| 2020-08-28 | 2020-08-26 | 32.467 | 78,519 | -174 | 0.02% | 2,549,280 |
| 2020-08-27 | 2020-08-25 | 33.906 | 78,693 | +1,129 | 0.02% | 2,668,179 |
| 2020-08-25 | 2020-08-21 | 33.273 | 77,564 | -10,509 | 0.02% | 2,580,784 |
| 2020-08-24 | 2020-08-20 | 32.755 | 88,073 | -5,733 | 0.02% | 2,884,820 |
| 2020-08-21 | 2020-08-19 | 32.870 | 93,806 | +12,160 | 0.02% | 3,083,403 |
| 2020-08-20 | 2020-08-18 | 33.791 | 81,646 | +3,127 | 0.02% | 2,758,904 |
| 2020-08-19 | 2020-08-17 | 34.136 | 78,519 | +869 | 0.02% | 2,680,360 |
| 2020-08-18 | 2020-08-14 | 34.424 | 77,650 | +4,690 | 0.02% | 2,673,045 |
| 2020-08-14 | 2020-08-12 | 31.604 | 72,960 | +434 | 0.02% | 2,305,796 |
| 2020-08-13 | 2020-08-11 | 32.755 | 72,526 | +174 | 0.02% | 2,375,580 |
| 2020-08-12 | 2020-08-10 | 32.409 | 72,352 | +695 | 0.02% | 2,344,890 |
| 2020-08-11 | 2020-08-07 | 32.812 | 71,657 | +260 | 0.02% | 2,351,241 |
| 2020-08-10 | 2020-08-06 | 33.446 | 71,397 | -434 | 0.02% | 2,387,920 |
| 2020-08-07 | 2020-08-05 | 33.618 | 71,831 | -3,822 | 0.02% | 2,414,840 |
| 2020-08-06 | 2020-08-04 | 32.812 | 75,653 | -2,605 | 0.02% | 2,482,359 |
| 2020-08-05 | 2020-08-03 | 32.237 | 78,258 | +1,824 | 0.02% | 2,522,786 |
| 2020-08-04 | 2020-07-31 | 31.316 | 76,434 | +1,737 | 0.02% | 2,393,586 |
| 2020-08-03 | 2020-07-30 | 30.855 | 74,697 | +608 | 0.02% | 2,304,791 |
| 2020-07-31 | 2020-07-29 | 29.474 | 74,089 | +1,303 | 0.02% | 2,183,672 |
| 2020-07-29 | 2020-07-27 | 29.474 | 72,786 | -1,651 | 0.02% | 2,145,267 |
| 2020-07-27 | 2020-07-23 | 32.928 | 74,437 | -1,737 | 0.02% | 2,451,029 |
| 2020-07-24 | 2020-07-22 | 34.136 | 76,174 | -1,737 | 0.02% | 2,600,310 |
| 2020-07-23 | 2020-07-21 | 34.367 | 77,911 | -2,866 | 0.02% | 2,677,545 |
| 2020-07-22 | 2020-07-20 | 34.482 | 80,777 | +5,993 | 0.02% | 2,785,340 |
| 2020-07-21 | 2020-07-17 | 33.849 | 74,784 | -4,082 | 0.02% | 2,531,335 |
| 2020-07-20 | 2020-07-16 | 32.237 | 78,866 | +2,866 | 0.02% | 2,542,386 |
| 2020-07-17 | 2020-07-15 | 35.691 | 76,000 | -6,775 | 0.02% | 2,712,495 |
| 2020-07-16 | 2020-07-14 | 36.784 | 82,775 | +3,040 | 0.02% | 3,044,834 |
| 2020-07-15 | 2020-07-13 | 39.605 | 79,735 | +5,125 | 0.02% | 3,157,920 |
| 2020-07-14 | 2020-07-10 | 34.712 | 74,610 | -9,034 | 0.02% | 2,589,870 |
| 2020-07-13 | 2020-07-09 | 33.676 | 83,644 | +14,158 | 0.02% | 2,816,789 |
| 2020-07-09 | 2020-07-07 | 26.710 | 69,486 | +21,454 | 0.01% | 1,856,004 |
| 2020-07-06 | 2020-07-02 | 23.544 | 48,032 | +2,606 | 0.01% | 1,130,883 |
| 2020-06-29 | 2020-06-24 | 25.057 | 45,426 | +1,072 | 0.01% | 1,138,234 |
| 2020-06-24 | 2020-06-22 | 25.234 | 44,354 | +1,696 | 0.01% | 1,119,218 |
| 2020-06-09 | 2020-06-05 | 26.354 | 42,658 | -424 | 0.01% | 1,124,207 |
| 2020-06-05 | 2020-06-03 | 24.703 | 43,082 | +424 | 0.01% | 1,064,261 |
| 2020-06-03 | 2020-06-01 | 24.055 | 42,658 | -1,866 | 0.01% | 1,026,122 |
| 2020-04-21 | 2020-04-17 | 27.356 | 44,524 | -848 | 0.01% | 1,218,009 |
| 2020-04-20 | 2020-04-16 | 26.354 | 45,372 | -12,721 | 0.01% | 1,195,732 |
| 2020-04-16 | 2020-04-14 | 27.887 | 58,093 | +848 | 0.01% | 1,620,031 |
| 2020-04-09 | 2020-04-07 | 28.064 | 57,245 | -1,696 | 0.01% | 1,606,508 |
| 2020-04-08 | 2020-04-06 | 27.120 | 58,941 | +1,696 | 0.01% | 1,598,504 |
| 2020-03-17 | 2020-03-13 | 28.241 | 57,245 | +8,481 | 0.01% | 1,616,633 |
| 2020-03-11 | 2020-03-09 | 31.365 | 48,764 | +933 | 0.01% | 1,529,499 |
| 2020-02-20 | 2020-02-18 | 36.082 | 47,831 | +1,866 | 0.01% | 1,725,835 |
| 2020-01-31 | 2020-01-29 | 30.776 | 45,965 | +12,721 | 0.01% | 1,414,608 |
| 2020-01-22 | 2020-01-20 | 34.136 | 33,244 | +6,784 | 0.01% | 1,134,828 |
| 2019-10-03 | 2019-09-30 | 38.263 | 26,460 | +8,481 | 0.01% | 1,012,448 |
| 2019-06-24 | 2019-06-20 | 50.077 | 17,979 | +220 | 0.00% | 900,332 |
| 2019-05-15 | 2019-05-10 | 46.794 | 17,759 | +10,052 | 0.00% | 831,017 |
| 2019-03-21 | 2019-03-19 | 54.613 | 7,707 | +419 | 0.00% | 420,903 |
| 2019-03-06 | 2019-03-04 | 53.598 | 7,288 | -838 | 0.00% | 390,625 |
| 2019-02-28 | 2019-02-26 | 53.419 | 8,126 | +419 | 0.00% | 434,085 |
| 2019-02-25 | 2019-02-21 | 54.792 | 7,707 | -419 | 0.00% | 422,283 |
| 2019-02-22 | 2019-02-20 | 53.658 | 8,126 | +838 | 0.00% | 436,025 |
| 2019-02-14 | 2019-02-12 | 52.405 | 7,288 | -8,377 | 0.00% | 381,925 |
| 2018-12-17 | 2018-12-13 | 54.852 | 15,665 | +8,377 | 0.00% | 859,253 |
| 2018-08-16 | 2018-08-14 | 56.046 | 7,288 | -25,131 | 0.00% | 408,460 |
| 2018-07-26 | 2018-07-24 | 52.643 | 32,419 | -252 | 0.01% | 1,706,646 |
| 2018-07-09 | 2018-07-05 | 46.436 | 32,671 | -2,010 | 0.01% | 1,517,111 |
| 2018-07-06 | 2018-07-04 | 45.063 | 34,681 | -76,148 | 0.01% | 1,562,838 |
| 2018-06-26 | 2018-06-22 | 45.183 | 110,829 | -100,358 | 0.02% | 5,007,542 |
| 2018-06-25 | 2018-06-21 | 44.944 | 211,187 | -198,454 | 0.05% | 9,491,557 |
| 2018-06-21 | 2018-06-19 | 43.631 | 409,641 | -83,771 | 0.09% | 17,872,943 |
| 2018-06-12 | 2018-06-08 | 46.748 | 493,412 | +7,071 | 0.11% | 23,065,934 |
| 2018-06-11 | 2018-06-07 | 47.293 | 486,341 | +4,128 | 0.11% | 23,000,430 |
| 2018-05-03 | 2018-04-30 | 50.684 | 482,213 | -41,285 | 0.11% | 24,440,406 |
| 2018-04-11 | 2018-04-09 | 48.019 | 523,498 | -2,312 | 0.12% | 25,138,089 |
| 2018-04-03 | 2018-03-28 | 46.324 | 525,810 | -5,780 | 0.12% | 24,357,590 |
| 2018-03-28 | 2018-03-26 | 47.777 | 531,590 | +20,643 | 0.12% | 25,397,902 |
| 2018-03-23 | 2018-03-21 | 48.988 | 510,947 | +247 | 0.11% | 25,030,436 |
| 2018-03-19 | 2018-03-15 | 50.442 | 510,700 | +413 | 0.11% | 25,760,536 |
| 2018-02-09 | 2018-02-07 | 48.443 | 510,287 | +413 | 0.11% | 24,720,004 |
| 2018-02-06 | 2018-02-02 | 52.864 | 509,874 | +413 | 0.11% | 26,953,871 |
| 2018-01-22 | 2018-01-18 | 55.831 | 509,461 | +82,570 | 0.11% | 28,443,688 |
| 2018-01-10 | 2018-01-08 | 62.371 | 426,891 | +97,021 | 0.09% | 26,625,530 |
| 2017-12-22 | 2017-12-20 | 61.584 | 329,870 | -413 | 0.07% | 20,314,578 |
| 2017-12-13 | 2017-12-11 | 54.499 | 330,283 | +26,836 | 0.07% | 18,000,011 |
| 2017-12-08 | 2017-12-06 | 52.743 | 303,447 | +41,285 | 0.07% | 16,004,608 |
| 2017-12-07 | 2017-12-05 | 54.317 | 262,162 | +82,571 | 0.06% | 14,239,877 |
| 2017-11-03 | 2017-11-01 | 55.044 | 179,591 | -33,029 | 0.04% | 9,885,360 |
| 2017-06-30 | 2017-06-28 | 46.506 | 212,620 | -41,285 | 0.05% | 9,888,021 |
| 2017-06-26 | 2017-06-22 | 47.051 | 253,905 | -6,606 | 0.06% | 11,946,380 |
| 2017-06-21 | 2017-06-19 | 48.019 | 260,511 | -14,862 | 0.06% | 12,509,596 |
| 2017-06-20 | 2017-06-16 | 47.596 | 275,373 | -18,166 | 0.06% | 13,106,537 |
| 2017-06-19 | 2017-06-15 | 48.201 | 293,539 | -1,651 | 0.06% | 14,148,908 |
| 2017-06-15 | 2017-06-13 | 49.739 | 295,190 | +3,736 | 0.07% | 14,682,450 |
| 2017-04-28 | 2017-04-26 | 49.248 | 291,454 | -57,068 | 0.07% | 14,353,625 |
| 2017-04-03 | 2017-03-30 | 51.518 | 348,522 | -4,891 | 0.08% | 17,955,004 |
| 2017-03-20 | 2017-03-16 | 53.541 | 353,413 | +4,891 | 0.08% | 18,922,251 |
| 2017-02-23 | 2017-02-21 | 53.603 | 348,522 | -141,854 | 0.08% | 18,681,754 |
| 2017-01-25 | 2017-01-23 | 53.787 | 490,376 | +223,380 | 0.11% | 26,375,751 |
| 2016-12-23 | 2016-12-21 | 47.224 | 266,996 | -4,892 | 0.06% | 12,608,735 |
| 2016-12-01 | 2016-11-29 | 51.518 | 271,888 | -1,630 | 0.06% | 14,007,007 |
| 2016-11-28 | 2016-11-24 | 48.880 | 273,518 | +407 | 0.06% | 13,369,657 |
| 2016-11-25 | 2016-11-23 | 49.371 | 273,111 | +4,484 | 0.06% | 13,483,763 |
| 2016-10-31 | 2016-10-27 | 46.795 | 268,627 | -1,630 | 0.06% | 12,570,433 |
| 2016-10-28 | 2016-10-26 | 46.366 | 270,257 | +1,630 | 0.06% | 12,530,684 |
| 2016-10-27 | 2016-10-25 | 47.531 | 268,627 | -1,630 | 0.06% | 12,768,133 |
| 2016-10-25 | 2016-10-20 | 46.918 | 270,257 | +1,630 | 0.06% | 12,679,859 |
| 2016-09-28 | 2016-09-26 | 49.064 | 268,627 | -1,223 | 0.06% | 13,180,008 |
| 2016-09-27 | 2016-09-23 | 50.659 | 269,850 | -81,525 | 0.06% | 13,670,314 |
| 2016-09-26 | 2016-09-22 | 51.518 | 351,375 | -816 | 0.08% | 18,101,984 |
| 2016-09-14 | 2016-09-12 | 49.984 | 352,191 | +816 | 0.08% | 17,604,021 |
| 2016-09-12 | 2016-09-08 | 52.499 | 351,375 | -1,631 | 0.08% | 18,446,783 |
| 2016-09-09 | 2016-09-07 | 53.112 | 353,006 | +1,631 | 0.08% | 18,748,909 |
| 2016-09-07 | 2016-09-05 | 52.131 | 351,375 | -1,631 | 0.08% | 18,317,484 |
| 2016-08-31 | 2016-08-29 | 49.310 | 353,006 | +815 | 0.08% | 17,406,609 |
| 2016-08-29 | 2016-08-25 | 49.371 | 352,191 | +816 | 0.08% | 17,388,021 |
| 2016-08-22 | 2016-08-18 | 59.123 | 351,375 | +81,525 | 0.08% | 20,774,181 |
| 2016-07-11 | 2016-07-07 | 51.027 | 269,850 | -407 | 0.06% | 13,769,614 |
| 2016-07-08 | 2016-07-06 | 50.168 | 270,257 | +407 | 0.06% | 13,558,333 |
| 2016-06-27 | 2016-06-23 | 52.982 | 269,850 | +3,399 | 0.06% | 14,297,258 |
| 2016-06-10 | 2016-06-07 | 55.839 | 266,451 | +41,860 | 0.06% | 14,878,472 |
| 2016-06-02 | 2016-05-31 | 54.038 | 224,591 | +1,207 | 0.05% | 12,136,484 |
| 2016-04-22 | 2016-04-20 | 56.833 | 223,384 | -805 | 0.05% | 12,695,636 |
| 2016-04-21 | 2016-04-19 | 59.069 | 224,189 | +805 | 0.05% | 13,242,687 |
| 2016-04-20 | 2016-04-18 | 58.635 | 223,384 | -50,714 | 0.05% | 13,098,011 |
| 2016-04-11 | 2016-04-07 | 56.398 | 274,098 | -402 | 0.06% | 15,458,702 |
| 2016-03-22 | 2016-03-18 | 52.796 | 274,500 | -27,773 | 0.06% | 14,492,475 |
| 2016-03-18 | 2016-03-16 | 50.311 | 302,273 | +403 | 0.07% | 15,207,775 |
| 2016-03-17 | 2016-03-15 | 51.988 | 301,870 | +27,772 | 0.07% | 15,693,749 |
| 2016-01-12 | 2016-01-08 | 44.970 | 274,098 | -4,427 | 0.06% | 12,326,101 |
| 2015-12-14 | 2015-12-10 | 58.572 | 278,525 | -4,025 | 0.06% | 16,313,877 |
| 2015-12-07 | 2015-12-03 | 60.312 | 282,550 | +24,149 | 0.06% | 17,041,030 |
| 2015-12-04 | 2015-12-02 | 62.051 | 258,401 | +32,200 | 0.06% | 16,033,967 |
| 2015-12-01 | 2015-11-27 | 63.604 | 226,201 | +4,427 | 0.05% | 14,387,183 |
| 2015-10-28 | 2015-10-26 | 62.858 | 221,774 | -39,042 | 0.05% | 13,940,310 |
| 2015-10-22 | 2015-10-19 | 64.535 | 260,816 | +4,025 | 0.06% | 16,831,820 |
| 2015-10-12 | 2015-10-08 | 70.125 | 256,791 | +39,042 | 0.06% | 18,007,567 |
| 2015-09-04 | 2015-09-01 | 60.312 | 217,749 | -32,199 | 0.05% | 13,132,781 |
| 2015-09-02 | 2015-08-31 | 63.790 | 249,948 | -34,615 | 0.06% | 15,944,151 |
| 2015-08-28 | 2015-08-26 | 59.939 | 284,563 | -8,050 | 0.06% | 17,056,387 |
| 2015-08-27 | 2015-08-25 | 57.330 | 292,613 | +8,050 | 0.07% | 16,775,544 |
| 2015-08-07 | 2015-08-05 | 66.399 | 284,563 | -8,050 | 0.06% | 18,894,588 |
| 2015-08-06 | 2015-08-04 | 63.604 | 292,613 | +8,050 | 0.07% | 18,611,221 |
| 2015-08-05 | 2015-08-03 | 64.225 | 284,563 | -8,050 | 0.06% | 18,275,963 |
| 2015-08-03 | 2015-07-30 | 67.392 | 292,613 | +4,025 | 0.07% | 19,719,897 |
| 2015-07-31 | 2015-07-29 | 68.014 | 288,588 | -6,440 | 0.07% | 19,627,893 |
| 2015-07-30 | 2015-07-28 | 65.777 | 295,028 | +8,050 | 0.07% | 19,406,200 |
| 2015-07-22 | 2015-07-20 | 71.430 | 286,978 | +20,125 | 0.07% | 20,498,767 |
| 2015-07-15 | 2015-07-13 | 67.517 | 266,853 | -8,050 | 0.06% | 18,017,019 |
| 2015-07-14 | 2015-07-10 | 68.697 | 274,903 | +74,864 | 0.06% | 18,884,953 |
| 2015-07-13 | 2015-07-09 | 69.504 | 200,039 | -8,050 | 0.05% | 13,903,561 |
| 2015-07-10 | 2015-07-08 | 58.386 | 208,089 | +8,050 | 0.05% | 12,149,496 |
| 2015-07-09 | 2015-07-07 | 58.386 | 200,039 | +60,374 | 0.05% | 11,679,489 |
| 2015-06-16 | 2015-06-12 | 77.765 | 139,665 | +2,415 | 0.03% | 10,861,085 |
| 2015-06-09 | 2015-06-05 | 84.321 | 137,250 | +1,066 | 0.03% | 11,573,053 |
| 2015-06-03 | 2015-06-01 | 82.443 | 136,184 | -39,937 | 0.03% | 11,227,417 |
| 2015-06-01 | 2015-05-28 | 79.689 | 176,121 | +50,320 | 0.04% | 14,034,842 |
| 2015-05-26 | 2015-05-21 | 79.000 | 125,801 | -31,150 | 0.03% | 9,938,285 |
| 2015-04-22 | 2015-04-20 | 80.440 | 156,951 | -4,393 | 0.04% | 12,625,111 |
| 2015-04-15 | 2015-04-13 | 80.064 | 161,344 | +61,902 | 0.04% | 12,917,883 |
| 2015-04-10 | 2015-04-08 | 75.307 | 99,442 | -1,598 | 0.02% | 7,488,649 |
| 2015-04-08 | 2015-04-01 | 67.169 | 101,040 | +799 | 0.02% | 6,786,737 |
| 2015-04-02 | 2015-03-31 | 63.726 | 100,241 | -3,994 | 0.02% | 6,387,945 |
| 2015-03-26 | 2015-03-24 | 63.538 | 104,235 | -1,198 | 0.02% | 6,622,891 |
| 2015-03-24 | 2015-03-20 | 56.652 | 105,433 | +1,198 | 0.02% | 5,973,008 |
| 2015-03-18 | 2015-03-16 | 56.151 | 104,235 | -3,993 | 0.02% | 5,852,939 |
| 2015-02-13 | 2015-02-11 | 51.644 | 108,228 | -10,384 | 0.02% | 5,589,353 |
| 2015-02-12 | 2015-02-10 | 48.139 | 118,612 | +2,396 | 0.03% | 5,709,827 |
| 2015-02-11 | 2015-02-09 | 48.013 | 116,216 | +7,988 | 0.03% | 5,579,937 |
| 2015-02-03 | 2015-01-30 | 54.336 | 108,228 | -1,598 | 0.02% | 5,880,677 |
| 2015-01-21 | 2015-01-19 | 57.529 | 109,826 | -3,195 | 0.03% | 6,318,132 |
| 2015-01-20 | 2015-01-16 | 59.657 | 113,021 | +3,994 | 0.03% | 6,742,486 |
| 2015-01-08 | 2015-01-06 | 53.272 | 109,027 | +1,597 | 0.02% | 5,808,067 |
| 2015-01-07 | 2015-01-05 | 59.281 | 107,430 | -27,556 | 0.02% | 6,368,594 |
| 2015-01-06 | 2015-01-02 | 65.353 | 134,986 | -799 | 0.03% | 8,821,800 |
| 2015-01-05 | 2014-12-31 | 56.652 | 135,785 | -14,377 | 0.03% | 7,692,515 |
| 2014-11-21 | 2014-11-19 | 41.754 | 150,162 | -7,588 | 0.03% | 6,269,803 |
| 2014-11-19 | 2014-11-17 | 41.754 | 157,750 | -799 | 0.04% | 6,586,629 |
| 2014-10-28 | 2014-10-24 | 41.754 | 158,549 | +1,598 | 0.04% | 6,619,990 |
| 2014-10-03 | 2014-09-29 | 37.059 | 156,951 | -3,994 | 0.04% | 5,816,394 |
| 2014-09-12 | 2014-09-10 | 35.556 | 160,945 | +2,396 | 0.04% | 5,722,606 |
| 2014-09-10 | 2014-09-05 | 36.683 | 158,549 | -2,396 | 0.04% | 5,816,063 |
| 2014-09-05 | 2014-09-03 | 34.868 | 160,945 | -3,994 | 0.04% | 5,611,780 |
| 2014-08-15 | 2014-08-13 | 35.431 | 164,939 | +1,997 | 0.04% | 5,843,967 |
| 2014-07-16 | 2014-07-14 | 33.178 | 162,942 | -3,993 | 0.04% | 5,406,011 |
| 2014-07-14 | 2014-07-10 | 32.865 | 166,935 | +798 | 0.04% | 5,486,239 |
| 2014-07-11 | 2014-07-09 | 32.176 | 166,137 | +5,592 | 0.04% | 5,345,612 |
| 2014-07-10 | 2014-07-08 | 32.614 | 160,545 | +31,949 | 0.04% | 5,236,034 |
| 2014-07-02 | 2014-06-27 | 30.621 | 128,596 | +2,406 | 0.03% | 3,937,681 |
| 2014-06-13 | 2014-06-11 | 30.557 | 126,190 | +784 | 0.03% | 3,855,958 |
| 2014-06-06 | 2014-06-04 | 29.217 | 125,406 | +784 | 0.03% | 3,664,001 |
| 2014-06-03 | 2014-05-29 | 29.345 | 124,622 | -3,135 | 0.03% | 3,656,995 |
| 2014-05-30 | 2014-05-28 | 29.791 | 127,757 | -7,838 | 0.03% | 3,806,041 |
| 2014-05-27 | 2014-05-23 | 29.217 | 135,595 | +392 | 0.03% | 3,961,694 |
| 2014-05-12 | 2014-05-08 | 29.153 | 135,203 | -4,703 | 0.03% | 3,941,616 |
| 2014-05-09 | 2014-05-07 | 28.834 | 139,906 | +5,878 | 0.03% | 4,034,099 |
| 2014-05-02 | 2014-04-29 | 30.174 | 134,028 | -12,540 | 0.03% | 4,044,162 |
| 2014-04-29 | 2014-04-25 | 30.110 | 146,568 | +4,703 | 0.03% | 4,413,194 |
| 2014-04-24 | 2014-04-22 | 31.386 | 141,865 | +9,405 | 0.03% | 4,452,585 |
| 2014-04-17 | 2014-04-15 | 31.067 | 132,460 | +19,595 | 0.03% | 4,115,149 |
| 2014-04-10 | 2014-04-08 | 33.045 | 112,865 | -6,271 | 0.03% | 3,729,588 |
| 2014-04-09 | 2014-04-07 | 32.981 | 119,136 | +1,568 | 0.03% | 3,929,211 |
| 2014-04-08 | 2014-04-04 | 33.172 | 117,568 | +1,567 | 0.03% | 3,899,997 |
| 2014-04-04 | 2014-04-02 | 34.002 | 116,001 | -13,324 | 0.03% | 3,944,217 |
| 2014-04-02 | 2014-03-31 | 33.364 | 129,325 | -6,270 | 0.03% | 4,314,754 |
| 2014-03-25 | 2014-03-21 | 32.152 | 135,595 | +1,959 | 0.03% | 4,359,594 |
| 2014-03-20 | 2014-03-18 | 32.024 | 133,636 | -5,486 | 0.03% | 4,279,559 |
| 2014-03-19 | 2014-03-17 | 28.260 | 139,122 | -186,542 | 0.03% | 3,931,618 |
| 2014-03-14 | 2014-03-12 | 27.176 | 325,664 | +29,784 | 0.08% | 8,850,161 |
| 2014-03-12 | 2014-03-10 | 28.133 | 295,880 | +120,704 | 0.07% | 8,323,884 |
| 2014-03-07 | 2014-03-05 | 29.345 | 175,176 | +783 | 0.04% | 5,140,487 |
| 2014-03-05 | 2014-03-03 | 30.238 | 174,393 | -7,838 | 0.04% | 5,273,260 |
| 2014-02-28 | 2014-02-26 | 29.600 | 182,231 | +43,109 | 0.04% | 5,394,014 |
| 2014-02-25 | 2014-02-21 | 29.855 | 139,122 | +4,702 | 0.03% | 4,153,493 |
| 2014-02-19 | 2014-02-17 | 32.279 | 134,420 | -1,567 | 0.03% | 4,338,966 |
| 2014-02-18 | 2014-02-14 | 31.769 | 135,987 | +3,919 | 0.03% | 4,320,147 |
| 2014-02-12 | 2014-02-10 | 31.386 | 132,068 | -23,514 | 0.03% | 4,145,095 |
| 2014-02-07 | 2014-02-05 | 29.727 | 155,582 | +23,514 | 0.04% | 4,625,057 |
| 2014-02-04 | 2014-01-28 | 30.429 | 132,068 | -7,838 | 0.03% | 4,018,721 |
| 2014-01-29 | 2014-01-27 | 30.812 | 139,906 | +15,676 | 0.03% | 4,310,774 |
| 2014-01-20 | 2014-01-16 | 32.598 | 124,230 | +1,175 | 0.03% | 4,049,666 |
| 2014-01-15 | 2014-01-13 | 33.045 | 123,055 | -7,837 | 0.03% | 4,066,313 |
| 2014-01-14 | 2014-01-10 | 32.981 | 130,892 | +3,918 | 0.03% | 4,316,935 |
| 2014-01-07 | 2014-01-03 | 34.512 | 126,974 | -39,189 | 0.03% | 4,382,116 |
| 2014-01-06 | 2014-01-02 | 34.831 | 166,163 | +5,487 | 0.04% | 5,787,604 |
| 2014-01-03 | 2013-12-31 | 35.596 | 160,676 | -1,568 | 0.04% | 5,719,486 |
| 2014-01-02 | 2013-12-27 | 34.576 | 162,244 | +39,189 | 0.04% | 5,609,702 |
| 2013-12-20 | 2013-12-18 | 33.874 | 123,055 | +6,271 | 0.03% | 4,168,364 |
| 2013-12-19 | 2013-12-17 | 33.555 | 116,784 | +31,351 | 0.03% | 3,918,690 |
| 2013-12-12 | 2013-12-10 | 35.915 | 85,433 | -12,540 | 0.02% | 3,068,357 |
| 2013-12-02 | 2013-11-28 | 37.510 | 97,973 | +7,837 | 0.02% | 3,674,985 |
| 2013-11-18 | 2013-11-14 | 35.341 | 90,136 | +7,838 | 0.02% | 3,185,517 |
| 2013-11-06 | 2013-11-04 | 35.724 | 82,298 | +28,217 | 0.02% | 2,940,012 |
| 2013-10-29 | 2013-10-25 | 33.746 | 54,081 | +10,189 | 0.01% | 1,825,039 |
| 2013-10-16 | 2013-10-11 | 32.726 | 43,892 | +39,189 | 0.01% | 1,436,397 |
| 2013-07-15 | 2013-07-11 | 22.047 | 4,703 | -348,785 | 0.00% | 103,686 |
| 2013-07-12 | 2013-07-10 | 21.383 | 353,488 | +189,676 | 0.10% | 7,558,759 |
| 2013-07-11 | 2013-07-09 | 21.052 | 163,812 | +125,406 | 0.05% | 3,448,510 |
| 2013-07-05 | 2013-07-03 | 22.583 | 38,406 | +31,352 | 0.01% | 867,310 |
| 2013-07-03 | 2013-06-28 | 24.930 | 7,054 | +2,351 | 0.00% | 175,858 |
| 2013-06-13 | 2013-06-10 | 29.302 | 4,703 | +96 | 0.00% | 137,809 |
| 2013-04-12 | 2013-04-10 | 29.433 | 4,607 | -39,929 | 0.00% | 135,596 |
| 2013-04-09 | 2013-04-05 | 26.568 | 44,536 | +15,358 | 0.01% | 1,183,211 |
| 2013-04-08 | 2013-04-03 | 27.219 | 29,178 | +24,571 | 0.01% | 794,186 |
| 2013-03-18 | 2013-03-14 | 30.605 | 4,607 | -15,357 | 0.00% | 140,996 |
| 2013-03-06 | 2013-03-04 | 33.014 | 19,964 | +15,357 | 0.01% | 659,092 |
| 2013-02-06 | 2013-02-04 | 32.102 | 4,607 | +3,839 | 0.00% | 147,896 |
| 2013-01-22 | 2013-01-18 | 35.358 | 768 | -1,536 | 0.00% | 27,155 |
| 2013-01-21 | 2013-01-17 | 33.795 | 2,304 | -1,535 | 0.00% | 77,865 |
| 2013-01-17 | 2013-01-15 | 36.205 | 3,839 | -768 | 0.00% | 138,990 |
| 2012-12-04 | 2012-11-30 | 30.605 | 4,607 | -13,822 | 0.00% | 140,996 |
| 2012-09-12 | 2012-09-10 | 27.740 | 18,429 | -30,714 | 0.01% | 511,213 |
| 2012-09-04 | 2012-08-31 | 24.380 | 49,143 | +15,357 | 0.01% | 1,198,087 |
| 2012-08-30 | 2012-08-28 | 25.448 | 33,786 | +15,357 | 0.01% | 859,769 |
| 2012-08-23 | 2012-08-21 | 27.219 | 18,429 | -38,392 | 0.01% | 501,613 |
| 2012-08-13 | 2012-08-09 | 25.213 | 56,821 | +38,392 | 0.02% | 1,432,633 |
| 2012-06-12 | 2012-06-08 | 27.765 | 18,429 | +363 | 0.01% | 511,673 |
| 2012-05-21 | 2012-05-17 | 25.905 | 18,066 | -753 | 0.01% | 467,995 |
| 2012-04-02 | 2012-03-29 | 26.410 | 18,819 | -3,764 | 0.01% | 497,001 |
| 2011-11-08 | 2011-11-04 | 27.034 | 22,583 | -15,055 | 0.01% | 610,507 |
| 2011-11-07 | 2011-11-03 | 26.197 | 37,638 | -15,055 | 0.01% | 986,002 |
| 2011-11-04 | 2011-11-02 | 27.167 | 52,693 | +30,110 | 0.02% | 1,431,497 |
| 2011-10-31 | 2011-10-27 | 27.100 | 22,583 | -15,055 | 0.01% | 612,007 |
| 2011-10-28 | 2011-10-26 | 24.284 | 37,638 | +15,055 | 0.01% | 914,002 |
| 2011-08-29 | 2011-08-25 | 23.514 | 22,583 | +13,550 | 0.01% | 531,006 |
| 2011-08-17 | 2011-08-15 | 24.842 | 9,033 | +753 | 0.00% | 224,397 |
| 2011-08-09 | 2011-08-05 | 28.296 | 8,280 | +3,763 | 0.00% | 234,290 |
| 2011-08-08 | 2011-08-04 | 29.359 | 4,517 | +3,764 | 0.00% | 132,613 |
| 2011-05-06 | 2011-05-04 | 38.385 | 753 | +11 | 0.00% | 28,904 |
| 2011-03-30 | 2011-03-28 | 38.048 | 742 | -743 | 0.00% | 28,232 |
| 2011-03-23 | 2011-03-21 | 36.903 | 1,485 | +743 | 0.00% | 54,802 |
| 2010-12-02 | 2010-11-30 | 39.934 | 742 | -29,700 | 0.00% | 29,631 |
| 2010-10-07 | 2010-10-05 | 32.459 | 30,442 | -7,424 | 0.01% | 988,113 |
| 2010-10-06 | 2010-10-04 | 32.526 | 37,866 | +7,424 | 0.01% | 1,231,638 |
| 2010-10-05 | 2010-09-30 | 33.536 | 30,442 | -2,227 | 0.01% | 1,020,914 |
| 2010-09-15 | 2010-09-13 | 29.024 | 32,669 | -2,970 | 0.01% | 948,199 |
| 2010-09-08 | 2010-09-06 | 29.428 | 35,639 | -2,227 | 0.01% | 1,048,802 |
| 2010-09-07 | 2010-09-03 | 28.284 | 37,866 | -7,425 | 0.01% | 1,070,990 |
| 2010-08-31 | 2010-08-27 | 26.156 | 45,291 | +2,970 | 0.01% | 1,184,616 |
| 2010-08-30 | 2010-08-26 | 26.910 | 42,321 | +4,455 | 0.01% | 1,138,854 |
| 2010-08-11 | 2010-08-09 | 27.745 | 37,866 | -1,485 | 0.01% | 1,050,590 |
| 2010-05-17 | 2010-05-13 | 23.315 | 39,351 | +524 | 0.01% | 917,457 |
| 2010-04-26 | 2010-04-22 | 23.178 | 38,827 | +733 | 0.01% | 899,940 |
| 2010-04-21 | 2010-04-19 | 21.704 | 38,094 | -51,281 | 0.01% | 826,791 |
| 2010-04-20 | 2010-04-16 | 23.342 | 89,375 | +51,281 | 0.03% | 2,086,191 |
| 2010-04-14 | 2010-04-12 | 22.932 | 38,094 | +16,116 | 0.01% | 873,590 |
| 2010-04-08 | 2010-04-01 | 20.421 | 21,978 | +19,048 | 0.01% | 448,809 |
| 2010-01-22 | 2010-01-20 | 21.840 | 2,930 | -28,571 | 0.00% | 63,993 |
| 2009-06-22 | 2009-06-18 | 15.425 | 31,501 | -21,978 | 0.01% | 485,898 |
| 2009-06-19 | 2009-06-17 | 15.206 | 53,479 | +21,978 | 0.02% | 813,224 |
| 2009-06-05 | 2009-06-03 | 14.306 | 31,501 | -2,930 | 0.01% | 450,638 |
| 2009-06-01 | 2009-05-27 | 15.698 | 34,431 | +2,930 | 0.01% | 540,492 |
| 2009-05-21 | 2009-05-19 | 15.780 | 31,501 | +491 | 0.01% | 497,082 |
| 2008-05-26 | 2008-05-22 | 11.255 | 31,010 | +636 | 0.01% | 349,004 |
| 2008-04-09 | 2008-04-07 | 10.278 | 30,374 | +16,246 | 0.01% | 312,176 |
| 2008-04-07 | 2008-04-02 | 8.919 | 14,128 | +14,128 | 0.00% | 126,003 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy