History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 112,900 +0 0.02% 4,985,664
2025-10-13 2025-10-09 45.580 112,900 +0 0.02% 5,145,982
2025-10-10 2025-10-08 43.540 112,900 -1,000 0.02% 4,915,666
2025-09-11 2025-09-09 38.000 113,900 +8,000 0.02% 4,328,200
2025-09-04 2025-09-02 38.732 105,900 +5,293 0.02% 4,101,676
2025-08-29 2025-08-27 40.413 100,607 -4,936 0.02% 4,065,824
2025-08-28 2025-08-26 40.859 105,543 +4,936 0.02% 4,312,338
2025-08-27 2025-08-25 41.284 100,607 +5,924 0.02% 4,153,459
2025-08-26 2025-08-22 39.582 94,683 -11,946 0.02% 3,747,780
2025-08-22 2025-08-20 37.273 106,629 -1,975 0.02% 3,974,392
2025-08-19 2025-08-15 36.929 108,604 -1,974 0.02% 4,010,606
2025-07-31 2025-07-29 33.424 110,578 -35,741 0.02% 3,695,985
2025-07-29 2025-07-25 33.475 146,319 -1,185 0.03% 4,898,010
2025-07-25 2025-07-23 33.374 147,504 +5,924 0.03% 4,922,738
2025-07-17 2025-07-15 31.956 141,580 +1,185 0.03% 4,524,273
2025-07-08 2025-07-04 30.588 140,395 -3,752 0.03% 4,294,436
2025-07-02 2025-06-27 33.418 144,147 +4,996 0.03% 4,817,060
2025-06-17 2025-06-13 35.516 139,151 -667 0.03% 4,942,105
2025-06-16 2025-06-12 35.411 139,818 -19,062 0.03% 4,951,124
2025-06-10 2025-06-06 35.464 158,880 -152,494 0.03% 5,634,468
2025-06-03 2025-05-30 34.939 311,374 -6,671 0.07% 10,879,115
2025-05-02 2025-04-29 32.316 318,045 -4,957 0.07% 10,277,944
2025-04-17 2025-04-15 32.211 323,002 -19,061 0.07% 10,404,245
2025-04-16 2025-04-14 32.054 342,063 -42,603 0.07% 10,964,385
2025-04-15 2025-04-11 31.267 384,666 +9,531 0.08% 12,027,269
2025-04-14 2025-04-10 30.532 375,135 +19,061 0.08% 11,453,746
2025-04-09 2025-04-07 27.542 356,074 -29,450 0.07% 9,807,008
2025-04-08 2025-04-03 32.841 385,524 -1,716 0.08% 12,660,846
2025-03-28 2025-03-26 35.201 387,240 -18,108 0.08% 13,631,376
2025-03-26 2025-03-24 35.778 405,348 +1,715 0.08% 14,502,718
2025-03-21 2025-03-19 36.670 403,633 -9,531 0.08% 14,801,333
2025-03-20 2025-03-18 36.723 413,164 -1,239 0.09% 15,172,512
2025-03-18 2025-03-14 36.723 414,403 +1,239 0.09% 15,218,012
2025-03-10 2025-03-06 35.621 413,164 -2,001 0.09% 14,717,337
2025-03-05 2025-03-03 34.992 415,165 -28,593 0.09% 14,527,255
2025-03-04 2025-02-28 34.257 443,758 -4,765 0.09% 15,201,847
2025-03-03 2025-02-27 36.356 448,523 +28,497 0.09% 16,306,281
2025-02-27 2025-02-25 32.316 420,026 -1,811 0.09% 13,573,563
2025-02-24 2025-02-20 33.732 421,837 -953 0.08% 14,229,598
2025-02-21 2025-02-19 33.313 422,790 -1,620 0.08% 14,084,305
2025-02-18 2025-02-14 32.054 424,410 +953 0.08% 13,603,912
2025-02-12 2025-02-10 32.001 423,457 +667 0.08% 13,551,149
2025-02-11 2025-02-07 31.896 422,790 +191 0.08% 13,485,445
2025-02-04 2025-01-28 31.529 422,599 -21,159 0.08% 13,324,162
2025-01-10 2025-01-08 32.001 443,758 +1,620 0.09% 14,200,807
2025-01-03 2024-12-31 34.414 442,138 -2,478 0.09% 15,215,936
2024-12-16 2024-12-12 32.316 444,616 -47,749 0.09% 14,368,214
2024-12-12 2024-12-10 31.057 492,365 -15,250 0.10% 15,291,351
2024-11-12 2024-11-08 31.477 507,615 +1,525 0.10% 15,978,010
2024-11-05 2024-11-01 30.532 506,090 -1,525 0.10% 15,452,108
2024-10-14 2024-10-09 34.677 507,615 +858 0.10% 17,602,441
2024-10-09 2024-10-07 41.864 506,757 -13,248 0.10% 21,214,834
2024-10-07 2024-10-03 35.988 520,005 -95 0.10% 18,714,086
2024-10-04 2024-10-02 35.149 520,100 -9,531 0.10% 18,280,945
2024-10-03 2024-09-30 32.211 529,631 -19,729 0.10% 17,059,989
2024-09-30 2024-09-26 30.218 549,360 +5,719 0.11% 16,600,321
2024-09-27 2024-09-25 30.427 543,641 -954 0.11% 16,541,587
2024-08-23 2024-08-21 33.050 544,595 +1,240 0.11% 17,999,116
2024-08-22 2024-08-20 32.841 543,355 +285 0.11% 17,844,114
2024-08-21 2024-08-19 32.841 543,070 -953 0.11% 17,834,754
2024-08-08 2024-08-06 31.372 544,023 -8,673 0.11% 17,066,931
2024-07-26 2024-07-24 30.585 552,696 -11,627 0.11% 16,904,092
2024-07-25 2024-07-23 30.427 564,323 -30,309 0.11% 17,170,887
2024-07-23 2024-07-19 30.847 594,632 -15,249 0.11% 18,342,671
2024-07-22 2024-07-18 29.955 609,881 -76,247 0.12% 18,269,144
2024-07-19 2024-07-17 29.116 686,128 -80,059 0.13% 19,977,222
2024-07-16 2024-07-12 33.523 766,187 -4,766 0.15% 25,684,589
2024-07-15 2024-07-11 33.260 770,953 -15,249 0.15% 25,642,133
2024-07-12 2024-07-10 33.103 786,202 -10,580 0.15% 26,025,584
2024-07-11 2024-07-09 32.526 796,782 -7,815 0.15% 25,916,013
2024-07-10 2024-07-08 31.477 804,597 +3,812 0.16% 25,326,002
2024-07-09 2024-07-05 30.952 800,785 +6,672 0.15% 24,785,913
2024-07-08 2024-07-04 31.477 794,113 +11,628 0.15% 24,996,001
2024-07-05 2024-07-03 31.214 782,485 +9,531 0.15% 24,424,741
2024-07-03 2024-06-28 33.239 772,954 -15,822 0.15% 25,691,990
2024-07-02 2024-06-27 31.620 788,776 +21,897 0.15% 24,941,047
2024-06-28 2024-06-26 32.106 766,879 -9,267 0.15% 24,621,085
2024-06-26 2024-06-24 31.134 776,146 -27,799 0.15% 24,164,767
2024-06-14 2024-06-12 31.512 803,945 +9,267 0.16% 25,333,930
2024-06-13 2024-06-11 31.404 794,678 +18,532 0.16% 24,956,148
2024-06-12 2024-06-07 32.375 776,146 +9,267 0.15% 25,128,008
2024-06-11 2024-06-06 32.213 766,879 -9,267 0.15% 24,703,845
2024-06-07 2024-06-05 31.566 776,146 -18,532 0.15% 24,499,807
2024-06-03 2024-05-30 33.131 794,678 -1,854 0.16% 26,328,307
2024-05-22 2024-05-20 33.508 796,532 +6,765 0.16% 26,690,592
2024-05-21 2024-05-17 34.426 789,767 +16,308 0.16% 27,188,362
2024-05-17 2024-05-14 34.588 773,459 +11,769 0.15% 26,752,151
2024-05-16 2024-05-13 34.534 761,690 -4,633 0.15% 26,303,989
2024-04-23 2024-04-19 31.944 766,323 -15,290 0.15% 24,479,185
2024-04-18 2024-04-16 30.541 781,613 +7,969 0.16% 23,871,053
2024-04-17 2024-04-15 31.026 773,644 +22,332 0.15% 24,003,379
2024-04-15 2024-04-11 30.595 751,312 +11,212 0.15% 22,986,178
2024-04-11 2024-04-09 29.084 740,100 -1,112 0.15% 21,524,970
2024-04-05 2024-04-02 29.300 741,212 +7,413 0.15% 21,717,291
2024-03-12 2024-03-08 27.627 733,799 +7,599 0.14% 20,272,647
2024-03-05 2024-03-01 26.224 726,200 -6,487 0.14% 19,043,900
2024-02-28 2024-02-26 24.551 732,687 -1,853 0.14% 17,988,430
2024-02-14 2024-02-07 21.044 734,540 +8,340 0.14% 15,457,649
2024-02-08 2024-02-06 21.303 726,200 +6,486 0.14% 15,470,230
2024-02-07 2024-02-05 20.181 719,714 +3,707 0.14% 14,524,291
2024-02-05 2024-02-01 20.936 716,007 +1,853 0.14% 14,990,371
2024-02-02 2024-01-31 20.699 714,154 +1,853 0.14% 14,782,022
2024-02-01 2024-01-30 21.325 712,301 +2,780 0.14% 15,189,514
2024-01-31 2024-01-29 22.069 709,521 +19,737 0.14% 15,658,564
2024-01-30 2024-01-26 22.285 689,784 +15,753 0.14% 15,371,865
2024-01-29 2024-01-25 22.339 674,031 +8,062 0.13% 15,057,178
2024-01-26 2024-01-24 20.699 665,969 +16,679 0.13% 13,784,658
2024-01-25 2024-01-23 20.224 649,290 +9,730 0.13% 13,131,117
2024-01-24 2024-01-22 19.684 639,560 +10,656 0.13% 12,589,240
2024-01-23 2024-01-19 20.850 628,904 +4,633 0.12% 13,112,480
2024-01-22 2024-01-18 21.745 624,271 +1,853 0.12% 13,575,055
2024-01-19 2024-01-17 21.281 622,418 +5,560 0.12% 13,245,929
2024-01-18 2024-01-16 22.933 616,858 +927 0.12% 14,146,126
2024-01-17 2024-01-15 23.364 615,931 +5,559 0.12% 14,390,747
2024-01-16 2024-01-12 23.148 610,372 +4,634 0.12% 14,129,125
2024-01-15 2024-01-11 22.177 605,738 +6,486 0.12% 13,433,526
2024-01-12 2024-01-10 21.691 599,252 +1,853 0.12% 12,998,670
2024-01-11 2024-01-09 22.015 597,399 +927 0.12% 13,151,886
2024-01-10 2024-01-08 22.069 596,472 +927 0.12% 13,163,663
2024-01-09 2024-01-05 22.501 595,545 +1,853 0.12% 13,400,284
2024-01-04 2024-01-02 23.364 593,692 +1,853 0.12% 13,871,150
2024-01-03 2023-12-29 24.066 591,839 +5,560 0.12% 14,243,011
2024-01-02 2023-12-28 23.958 586,279 +926 0.12% 14,045,936
2023-12-01 2023-11-29 26.332 585,353 +2,780 0.12% 15,413,492
2023-11-30 2023-11-28 26.440 582,573 +1,854 0.11% 15,403,159
2023-11-29 2023-11-27 25.523 580,719 +16,679 0.11% 14,821,445
2023-11-28 2023-11-24 25.954 564,040 +20,386 0.11% 14,639,234
2023-11-27 2023-11-23 26.386 543,654 +16,679 0.11% 14,344,811
2023-11-23 2023-11-21 26.926 526,975 +4,633 0.10% 14,189,070
2023-11-22 2023-11-20 27.519 522,342 +4,633 0.10% 14,374,360
2023-11-03 2023-11-01 26.710 517,709 -13,343 0.10% 13,827,838
2023-09-07 2023-09-05 31.080 531,052 -22,702 0.10% 16,505,281
2023-08-30 2023-08-28 29.300 553,754 -1,112 0.11% 16,224,827
2023-08-28 2023-08-24 29.623 554,866 -44,664 0.11% 16,437,049
2023-08-18 2023-08-16 27.627 599,530 +2,780 0.12% 16,563,201
2023-08-16 2023-08-14 29.300 596,750 +927 0.12% 17,484,597
2023-08-14 2023-08-10 30.433 595,823 +926 0.12% 18,132,586
2023-08-11 2023-08-09 30.217 594,897 +9,266 0.12% 17,976,005
2023-08-08 2023-08-04 31.836 585,631 +4,634 0.12% 18,644,015
2023-08-07 2023-08-03 32.969 580,997 +8,803 0.11% 19,154,838
2023-08-03 2023-08-01 32.699 572,194 +6,486 0.11% 18,710,238
2023-07-06 2023-07-04 33.562 565,708 +58,007 0.11% 18,986,551
2023-07-03 2023-06-29 30.918 507,701 -1,112 0.10% 15,697,338
2023-06-29 2023-06-27 32.061 508,813 +10,419 0.10% 16,312,853
2023-06-15 2023-06-13 34.099 498,394 -1,271 0.10% 16,994,649
2023-06-13 2023-06-09 34.870 499,665 +1,271 0.10% 17,423,339
2023-05-29 2023-05-24 36.137 498,394 -49,286 0.10% 18,010,484
2023-05-19 2023-05-17 36.853 547,680 -8,169 0.11% 20,183,745
2023-05-18 2023-05-16 36.743 555,849 -907 0.11% 20,423,558
2023-05-17 2023-05-15 35.807 556,756 +9,076 0.11% 19,935,494
2023-04-14 2023-04-12 38.065 547,680 -14,613 0.11% 20,847,485
2023-04-12 2023-04-06 38.506 562,293 -35,943 0.11% 21,651,530
2023-04-06 2023-04-03 37.459 598,236 -114,092 0.12% 22,409,398
2023-03-31 2023-03-29 38.836 712,328 -92,400 0.14% 27,664,185
2023-03-23 2023-03-21 39.332 804,728 -6,353 0.16% 31,651,629
2023-03-09 2023-03-07 41.921 811,081 -6,354 0.16% 34,001,465
2023-03-02 2023-02-28 39.387 817,435 +908 0.16% 32,196,452
2023-03-01 2023-02-27 40.599 816,527 +27,683 0.16% 33,150,248
2023-02-28 2023-02-24 41.095 788,844 +37,214 0.16% 32,417,439
2023-02-02 2023-01-31 45.943 751,630 -2,269 0.15% 34,531,775
2023-01-26 2023-01-19 47.540 753,899 -6,354 0.15% 35,840,388
2023-01-20 2023-01-18 46.714 760,253 -907 0.15% 35,514,257
2023-01-18 2023-01-16 46.108 761,160 -7,262 0.15% 35,095,397
2023-01-16 2023-01-12 46.053 768,422 -453 0.15% 35,387,902
2023-01-11 2023-01-09 44.620 768,875 -454 0.15% 34,307,534
2023-01-10 2023-01-06 43.574 769,329 -17,699 0.15% 33,522,572
2023-01-09 2023-01-05 41.370 787,028 +1,815 0.16% 32,559,585
2023-01-06 2023-01-04 42.307 785,213 -24,507 0.16% 33,219,833
2023-01-05 2023-01-03 42.582 809,720 -20,513 0.16% 34,479,670
2023-01-04 2022-12-30 42.692 830,233 -2,723 0.17% 35,444,629
2023-01-03 2022-12-29 41.646 832,956 -18,153 0.17% 34,689,065
2022-12-30 2022-12-28 41.756 851,109 -14,159 0.17% 35,538,830
2022-12-28 2022-12-22 41.976 865,268 -1,816 0.17% 36,320,712
2022-12-22 2022-12-20 42.086 867,084 -2,723 0.17% 36,492,471
2022-12-15 2022-12-13 41.536 869,807 -1,815 0.18% 36,127,922
2022-12-14 2022-12-12 41.976 871,622 -43,568 0.18% 36,587,429
2022-12-12 2022-12-08 42.362 915,190 -635 0.18% 38,769,156
2022-12-02 2022-11-30 39.552 915,825 -19,968 0.18% 36,223,106
2022-12-01 2022-11-29 38.616 935,793 -27,230 0.19% 36,136,539
2022-11-29 2022-11-25 38.671 963,023 -4,538 0.19% 37,241,101
2022-11-24 2022-11-22 39.773 967,561 -54,460 0.19% 38,482,590
2022-11-18 2022-11-16 39.552 1,022,021 -9,076 0.21% 40,423,416
2022-11-16 2022-11-14 38.726 1,031,097 -36,306 0.21% 39,930,394
2022-11-15 2022-11-11 38.065 1,067,403 -7,262 0.21% 40,630,785
2022-11-10 2022-11-08 38.616 1,074,665 -10,892 0.22% 41,499,213
2022-11-09 2022-11-07 39.883 1,085,557 -30,224 0.22% 43,295,219
2022-10-28 2022-10-26 38.616 1,115,781 -21,512 0.22% 43,086,947
2022-10-24 2022-10-20 37.679 1,137,293 -13,615 0.23% 42,852,603
2022-10-14 2022-10-12 34.540 1,150,908 -907 0.23% 39,751,809
2022-10-12 2022-10-10 33.052 1,151,815 -1,816 0.23% 38,069,986
2022-10-03 2022-09-29 36.853 1,153,631 -45,383 0.23% 42,514,960
2022-09-30 2022-09-28 36.357 1,199,014 +18,154 0.24% 43,593,018
2022-09-22 2022-09-20 38.341 1,180,860 -13,615 0.24% 45,274,785
2022-09-21 2022-09-19 37.459 1,194,475 +8,804 0.24% 44,743,991
2022-09-16 2022-09-14 39.057 1,185,671 +9,349 0.24% 46,308,336
2022-09-07 2022-09-05 39.828 1,176,322 +1,815 0.24% 46,850,395
2022-09-05 2022-09-01 42.252 1,174,507 -4,538 0.24% 49,624,908
2022-08-26 2022-08-24 40.269 1,179,045 -2,723 0.24% 47,478,446
2022-08-24 2022-08-22 41.480 1,181,768 +9,077 0.24% 49,020,298
2022-08-23 2022-08-19 43.298 1,172,691 -636 0.24% 50,775,579
2022-08-22 2022-08-18 42.858 1,173,327 -1,815 0.24% 50,286,036
2022-08-15 2022-08-11 40.875 1,175,142 +907 0.24% 48,033,363
2022-08-11 2022-08-09 40.875 1,174,235 +10,892 0.24% 47,996,290
2022-08-04 2022-08-02 36.633 1,163,343 +4,539 0.23% 42,616,538
2022-08-03 2022-08-01 37.294 1,158,804 +16,337 0.23% 43,216,282
2022-07-28 2022-07-26 38.891 1,142,467 +2,088 0.23% 44,432,127
2022-07-27 2022-07-25 38.781 1,140,379 -3,903 0.23% 44,225,282
2022-07-26 2022-07-22 38.891 1,144,282 +10,257 0.23% 44,502,715
2022-07-22 2022-07-20 41.260 1,134,025 +3,630 0.23% 46,790,015
2022-07-21 2022-07-19 40.324 1,130,395 +20,876 0.23% 45,581,651
2022-07-14 2022-07-12 40.709 1,109,519 -3,630 0.22% 45,167,695
2022-07-12 2022-07-08 42.803 1,113,149 +3,086 0.22% 47,645,629
2022-07-07 2022-07-05 41.095 1,110,063 -90,766 0.22% 45,617,890
2022-07-05 2022-06-30 42.637 1,200,829 +2,723 0.24% 51,200,107
2022-06-30 2022-06-28 42.527 1,198,106 -1,997 0.24% 50,952,006
2022-06-28 2022-06-24 39.332 1,200,103 +545 0.24% 47,202,552
2022-06-27 2022-06-23 37.349 1,199,558 -545 0.24% 44,802,236
2022-06-21 2022-06-17 37.135 1,200,103 -23,963 0.24% 44,565,484
2022-06-16 2022-06-14 37.647 1,224,066 -3,956 0.25% 46,081,833
2022-06-13 2022-06-09 38.215 1,228,022 +879 0.26% 46,929,113
2022-06-08 2022-06-06 41.741 1,227,143 -1,055 0.26% 51,222,192
2022-06-06 2022-06-01 38.670 1,228,198 -528 0.26% 47,494,599
2022-05-24 2022-05-20 36.794 1,228,726 -2,637 0.26% 45,209,141
2022-05-18 2022-05-16 35.429 1,231,363 +7,034 0.26% 43,625,566
2022-05-16 2022-05-12 33.609 1,224,329 -1,055 0.25% 41,148,361
2022-05-12 2022-05-10 34.860 1,225,384 -5,452 0.25% 42,716,888
2022-05-06 2022-05-04 36.737 1,230,836 -615 0.26% 45,216,780
2022-05-04 2022-04-29 35.656 1,231,451 +8,792 0.26% 43,908,803
2022-05-03 2022-04-28 34.007 1,222,659 -879 0.25% 41,578,944
2022-04-29 2022-04-27 33.780 1,223,538 +12,837 0.25% 41,330,517
2022-04-28 2022-04-26 27.922 1,210,701 +84,845 0.25% 33,805,341
2022-04-27 2022-04-25 27.297 1,125,856 +2,638 0.23% 30,732,013
2022-04-26 2022-04-22 29.742 1,123,218 +20,047 0.23% 33,406,630
2022-04-25 2022-04-21 28.889 1,103,171 +26,377 0.23% 31,869,370
2022-04-22 2022-04-20 29.173 1,076,794 +233,875 0.22% 31,413,543
2022-04-21 2022-04-19 29.059 842,919 +5,275 0.18% 24,494,787
2022-04-20 2022-04-14 29.799 837,644 -703 0.17% 24,960,754
2022-04-19 2022-04-13 27.638 838,347 +1,759 0.17% 23,170,052
2022-04-13 2022-04-11 29.230 836,588 +1,318 0.17% 24,453,536
2022-04-11 2022-04-07 31.277 835,270 +1,319 0.17% 26,125,012
2022-04-08 2022-04-06 32.187 833,951 +1,319 0.17% 26,842,557
2022-04-06 2022-04-01 35.258 832,632 -703 0.17% 29,357,003
2022-04-04 2022-03-31 34.974 833,335 -28,839 0.17% 29,144,839
2022-04-01 2022-03-30 37.192 862,174 +34,554 0.18% 32,065,617
2022-03-28 2022-03-24 37.931 827,620 -6,155 0.17% 31,392,343
2022-03-25 2022-03-23 38.500 833,775 -11,430 0.17% 32,099,958
2022-03-24 2022-03-22 37.874 845,205 -2,638 0.18% 32,011,293
2022-03-21 2022-03-17 38.443 847,843 -351 0.18% 32,593,355
2022-03-18 2022-03-16 36.737 848,194 +13,188 0.18% 31,159,798
2022-03-16 2022-03-14 34.121 835,006 +1,759 0.17% 28,491,005
2022-03-15 2022-03-11 37.988 833,247 +879 0.17% 31,653,165
2022-03-11 2022-03-09 37.419 832,368 -1,934 0.17% 31,146,424
2022-03-09 2022-03-07 37.760 834,302 +2,637 0.17% 31,503,463
2022-03-08 2022-03-04 39.751 831,665 +4,133 0.17% 33,059,214
2022-03-04 2022-03-02 42.480 827,532 +2,198 0.17% 35,153,804
2022-02-28 2022-02-24 46.461 825,334 +4,396 0.17% 38,345,881
2022-02-25 2022-02-23 47.655 820,938 -528 0.17% 39,122,023
2022-02-22 2022-02-18 45.608 821,466 +61,019 0.17% 37,465,444
2022-02-21 2022-02-17 44.243 760,447 -528 0.16% 33,644,608
2022-02-18 2022-02-16 42.822 760,975 -1,934 0.16% 32,586,093
2022-02-15 2022-02-11 40.945 762,909 -1,319 0.16% 31,237,204
2022-02-10 2022-02-08 45.722 764,228 -131,884 0.16% 34,941,852
2022-02-09 2022-02-07 48.508 896,112 -9,320 0.19% 43,468,860
2022-02-08 2022-02-04 48.281 905,432 +21,101 0.19% 43,714,997
2022-02-04 2022-01-27 46.177 884,331 +1,319 0.18% 40,835,493
2022-01-24 2022-01-20 47.143 883,012 +8,792 0.18% 41,628,241
2022-01-14 2022-01-12 46.916 874,220 -18,024 0.18% 41,014,896
2022-01-11 2022-01-07 47.314 892,244 +440 0.19% 42,215,690
2022-01-10 2022-01-06 48.167 891,804 +17,584 0.19% 42,955,596
2022-01-07 2022-01-05 46.461 874,220 -16,265 0.18% 40,617,176
2022-01-06 2022-01-04 49.361 890,485 +17,584 0.19% 43,955,504
2022-01-05 2022-01-03 53.740 872,901 -1,670 0.18% 46,909,816
2021-12-30 2021-12-28 51.522 874,571 +20,222 0.18% 45,059,897
2021-12-29 2021-12-24 51.295 854,349 +72,976 0.18% 43,823,673
2021-12-23 2021-12-21 49.248 781,373 +20,398 0.16% 38,480,723
2021-12-22 2021-12-20 46.632 760,975 -14,419 0.16% 35,485,519
2021-12-21 2021-12-17 49.248 775,394 +879 0.16% 38,186,271
2021-12-16 2021-12-14 50.840 774,515 -351 0.16% 39,376,243
2021-12-13 2021-12-09 52.660 774,866 +2,989 0.16% 40,804,167
2021-12-09 2021-12-07 51.636 771,877 +9,671 0.16% 39,856,657
2021-12-06 2021-12-02 52.717 762,206 -2,022 0.16% 40,180,841
2021-12-03 2021-12-01 54.764 764,228 +1,759 0.16% 41,851,994
2021-12-02 2021-11-30 58.460 762,469 +8,792 0.16% 44,574,064
2021-11-30 2021-11-26 57.095 753,677 +21,805 0.16% 43,031,442
2021-11-26 2021-11-24 57.550 731,872 -86,077 0.15% 42,119,438
2021-11-25 2021-11-23 56.129 817,949 +122,038 0.17% 45,910,318
2021-11-24 2021-11-22 59.427 695,911 +20,222 0.14% 41,355,847
2021-11-23 2021-11-19 54.081 675,689 +8,792 0.14% 36,542,166
2021-11-22 2021-11-18 54.650 666,897 +4,396 0.14% 36,445,933
2021-11-19 2021-11-17 55.503 662,501 +880 0.14% 36,770,817
2021-11-11 2021-11-09 53.191 661,621 +8,020 0.14% 35,192,076
2021-11-09 2021-11-05 53.191 653,601 -695 0.14% 34,765,486
2021-11-04 2021-11-02 50.255 654,296 -2,345 0.14% 32,881,539
2021-11-03 2021-11-01 49.276 656,641 -2,432 0.14% 32,356,787
2021-11-01 2021-10-28 42.541 659,073 -26,665 0.14% 28,037,649
2021-10-29 2021-10-27 44.153 685,738 +1,302 0.14% 30,277,305
2021-10-28 2021-10-26 44.844 684,436 +14,766 0.14% 30,692,618
2021-10-27 2021-10-25 46.340 669,670 +36,220 0.14% 31,032,756
2021-10-26 2021-10-22 45.937 633,450 +1,737 0.13% 29,099,053
2021-10-25 2021-10-21 44.326 631,713 +4,343 0.13% 28,001,040
2021-10-22 2021-10-20 44.498 627,370 +7,817 0.13% 27,916,879
2021-10-20 2021-10-18 43.347 619,553 +13,463 0.13% 26,855,737
2021-10-15 2021-10-11 38.511 606,090 -3,561 0.13% 23,341,398
2021-10-04 2021-09-29 39.490 609,651 -176,321 0.13% 24,075,152
2021-09-30 2021-09-28 40.757 785,972 -1,737 0.17% 32,033,468
2021-09-29 2021-09-27 40.469 787,709 +1,303 0.17% 31,877,537
2021-09-28 2021-09-24 41.390 786,406 -444,970 0.17% 32,549,126
2021-09-27 2021-09-23 43.289 1,231,376 +1,563 0.26% 53,305,516
2021-09-24 2021-09-21 43.059 1,229,813 -87 0.26% 52,954,675
2021-09-23 2021-09-20 42.656 1,229,900 -13,028 0.26% 52,462,821
2021-09-20 2021-09-16 43.405 1,242,928 -8,946 0.26% 53,948,695
2021-09-15 2021-09-13 44.844 1,251,874 +1,302 0.26% 56,138,617
2021-09-14 2021-09-10 46.571 1,250,572 -3,734 0.26% 58,239,931
2021-09-09 2021-09-07 47.261 1,254,306 +4,777 0.26% 59,280,285
2021-09-08 2021-09-06 53.421 1,249,529 -237,642 0.26% 66,751,026
2021-09-07 2021-09-03 52.615 1,487,171 -639,443 0.31% 78,247,547
2021-09-06 2021-09-02 52.385 2,126,614 -68,097 0.45% 111,402,180
2021-09-03 2021-09-01 52.385 2,194,711 -115,259 0.46% 114,969,426
2021-09-02 2021-08-31 53.939 2,309,970 +1,042,809 0.49% 124,597,566
2021-09-01 2021-08-30 57.566 1,267,161 +17,371 0.27% 72,944,983
2021-08-31 2021-08-27 57.163 1,249,790 -2,606 0.26% 71,441,394
2021-08-30 2021-08-26 57.451 1,252,396 -5,472 0.26% 71,950,836
2021-08-27 2021-08-25 60.041 1,257,868 -9,033 0.26% 75,523,656
2021-08-26 2021-08-24 59.638 1,266,901 -1,216 0.27% 75,555,496
2021-08-25 2021-08-23 56.414 1,268,117 +5,212 0.27% 71,540,015
2021-08-24 2021-08-20 52.270 1,262,905 -25,363 0.27% 66,011,585
2021-08-23 2021-08-19 53.421 1,288,268 +4,343 0.27% 68,820,500
2021-08-20 2021-08-18 54.457 1,283,925 +15,635 0.27% 69,918,873
2021-08-19 2021-08-17 53.018 1,268,290 -4,778 0.27% 67,242,187
2021-08-18 2021-08-16 55.263 1,273,068 +869 0.27% 70,353,622
2021-08-17 2021-08-13 57.048 1,272,199 +19,282 0.27% 72,575,884
2021-08-16 2021-08-12 56.932 1,252,917 -9,033 0.26% 71,331,642
2021-08-13 2021-08-11 56.299 1,261,950 +48,467 0.27% 71,046,818
2021-08-12 2021-08-10 60.617 1,213,483 +34,742 0.26% 73,557,286
2021-08-11 2021-08-09 59.523 1,178,741 +12,595 0.25% 70,162,096
2021-08-10 2021-08-06 60.732 1,166,146 -4,777 0.25% 70,822,135
2021-08-09 2021-08-05 62.171 1,170,923 +8,685 0.25% 72,797,375
2021-08-05 2021-08-03 61.135 1,162,238 +8,252 0.24% 71,053,130
2021-08-04 2021-08-02 61.768 1,153,986 +10,510 0.24% 71,279,376
2021-08-03 2021-07-30 69.770 1,143,476 -9,815 0.24% 79,779,866
2021-08-02 2021-07-29 65.510 1,153,291 -8,686 0.24% 75,551,796
2021-07-30 2021-07-28 59.868 1,161,977 +32,137 0.24% 69,565,594
2021-07-29 2021-07-27 60.099 1,129,840 -6,688 0.24% 67,901,767
2021-07-28 2021-07-26 63.265 1,136,528 +4,082 0.24% 71,902,081
2021-07-27 2021-07-23 64.704 1,132,446 -27,360 0.24% 73,273,585
2021-07-26 2021-07-22 68.733 1,159,806 +15,635 0.24% 79,717,433
2021-07-23 2021-07-21 69.079 1,144,171 -17,546 0.24% 79,037,976
2021-07-21 2021-07-19 64.358 1,161,717 +348 0.24% 74,766,281
2021-07-20 2021-07-16 63.898 1,161,369 -16,503 0.24% 74,209,044
2021-07-15 2021-07-13 58.947 1,177,872 -54,460 0.25% 69,432,321
2021-07-14 2021-07-12 57.796 1,232,332 +106,140 0.26% 71,223,788
2021-07-12 2021-07-08 56.242 1,126,192 -28,055 0.24% 63,338,917
2021-07-09 2021-07-07 56.932 1,154,247 -3,300 0.24% 65,714,117
2021-07-08 2021-07-06 55.033 1,157,547 +2,953 0.24% 63,703,040
2021-07-07 2021-07-05 55.493 1,154,594 -17,372 0.24% 64,072,248
2021-07-05 2021-06-30 52.845 1,171,966 -162,249 0.25% 61,932,887
2021-06-30 2021-06-28 53.536 1,334,215 +163,726 0.28% 71,428,642
2021-06-29 2021-06-25 51.924 1,170,489 -3,474 0.25% 60,776,754
2021-06-25 2021-06-23 53.536 1,173,963 -4,778 0.25% 62,849,378
2021-06-24 2021-06-22 50.715 1,178,741 -41,691 0.25% 59,780,278
2021-06-23 2021-06-21 51.752 1,220,432 +18,848 0.26% 63,159,242
2021-06-21 2021-06-17 49.909 1,201,584 +19,630 0.25% 59,970,389
2021-06-18 2021-06-16 44.786 1,181,954 -30,140 0.25% 52,935,108
2021-06-17 2021-06-15 46.398 1,212,094 -17,371 0.25% 56,238,661
2021-06-15 2021-06-10 44.383 1,229,465 +3,040 0.26% 54,567,515
2021-06-10 2021-06-08 44.786 1,226,425 +434 0.26% 54,926,790
2021-06-03 2021-06-01 42.829 1,225,991 -46,382 0.26% 52,507,803
2021-06-01 2021-05-28 43.059 1,272,373 +1,911 0.27% 54,787,271
2021-05-31 2021-05-27 44.095 1,270,462 +3,388 0.27% 56,021,415
2021-05-26 2021-05-24 42.714 1,267,074 -10,597 0.27% 54,121,461
2021-05-24 2021-05-20 41.217 1,277,671 -1,911 0.27% 52,661,799
2021-05-20 2021-05-17 40.411 1,279,582 +26,057 0.27% 51,709,324
2021-05-17 2021-05-13 39.605 1,253,525 +2,172 0.26% 49,646,092
2021-05-14 2021-05-12 42.023 1,251,353 +4,082 0.26% 52,585,539
2021-05-12 2021-05-10 40.584 1,247,271 +26,057 0.26% 50,619,001
2021-04-26 2021-04-22 39.548 1,221,214 +8,686 0.26% 48,296,109
2021-04-22 2021-04-20 38.742 1,212,528 +9,554 0.26% 46,975,398
2021-04-21 2021-04-19 38.857 1,202,974 -2,171 0.25% 46,743,760
2021-04-08 2021-04-01 34.827 1,205,145 -63,840 0.25% 41,971,869
2021-04-07 2021-03-31 33.388 1,268,985 +521 0.27% 42,368,990
2021-03-31 2021-03-29 37.821 1,268,464 -869 0.27% 47,974,134
2021-03-26 2021-03-24 36.382 1,269,333 -72,526 0.27% 46,180,250
2021-03-25 2021-03-23 37.648 1,341,859 +2,606 0.28% 50,518,246
2021-03-23 2021-03-19 38.224 1,339,253 -72,091 0.28% 51,191,085
2021-03-18 2021-03-16 39.432 1,411,344 -2,606 0.30% 55,652,808
2021-03-17 2021-03-15 37.360 1,413,950 +2,258 0.30% 52,825,349
2021-03-16 2021-03-12 36.900 1,411,692 +43,429 0.30% 52,090,870
2021-03-15 2021-03-11 37.475 1,368,263 +130,286 0.29% 51,276,007
2021-03-11 2021-03-09 35.230 1,237,977 +43,428 0.26% 43,614,171
2021-03-10 2021-03-08 34.827 1,194,549 +9,555 0.25% 41,602,839
2021-03-08 2021-03-04 37.475 1,184,994 -3,561 0.25% 44,407,954
2021-03-05 2021-03-03 39.087 1,188,555 +3,561 0.25% 46,457,163
2021-03-04 2021-03-02 38.972 1,184,994 -19,977 0.25% 46,181,544
2021-03-03 2021-03-01 40.296 1,204,971 +43,428 0.25% 48,555,481
2021-03-02 2021-02-26 38.857 1,161,543 -1,911 0.24% 45,133,882
2021-03-01 2021-02-25 41.217 1,163,454 -13,028 0.24% 47,954,114
2021-02-26 2021-02-24 40.066 1,176,482 +3,995 0.25% 47,136,589
2021-02-24 2021-02-22 43.750 1,172,487 +348 0.25% 51,296,207
2021-02-22 2021-02-18 46.110 1,172,139 +3,300 0.25% 54,047,457
2021-02-19 2021-02-17 45.016 1,168,839 -227,653 0.25% 52,616,878
2021-02-18 2021-02-16 44.268 1,396,492 -7,730 0.29% 61,819,917
2021-02-17 2021-02-11 42.253 1,404,222 -19,456 0.30% 59,332,884
2021-02-16 2021-02-09 43.002 1,423,678 +6,427 0.30% 61,220,378
2021-02-09 2021-02-05 41.620 1,417,251 -8,685 0.30% 58,985,966
2021-02-08 2021-02-04 43.750 1,425,936 -60,801 0.30% 62,384,580
2021-02-05 2021-02-03 46.340 1,486,737 -9,554 0.31% 68,895,945
2021-02-04 2021-02-02 47.722 1,496,291 -8,686 0.31% 71,405,921
2021-02-03 2021-02-01 47.146 1,504,977 -4,777 0.32% 70,954,083
2021-02-02 2021-01-29 44.901 1,509,754 -17,719 0.32% 67,789,811
2021-02-01 2021-01-28 45.995 1,527,473 -17,371 0.32% 70,256,086
2021-01-28 2021-01-26 49.219 1,544,844 -17,372 0.32% 76,035,144
2021-01-27 2021-01-25 50.946 1,562,216 +7,731 0.33% 79,588,071
2021-01-26 2021-01-22 49.449 1,554,485 +8,251 0.33% 76,867,601
2021-01-25 2021-01-21 51.176 1,546,234 +1,737 0.33% 79,129,898
2021-01-22 2021-01-20 55.090 1,544,497 +25,450 0.32% 85,086,887
2021-01-21 2021-01-19 51.579 1,519,047 -9,989 0.32% 78,350,694
2021-01-20 2021-01-18 47.146 1,529,036 -3,474 0.32% 72,088,376
2021-01-19 2021-01-15 43.174 1,532,510 -13,029 0.32% 66,164,984
2021-01-18 2021-01-14 44.671 1,545,539 -22,930 0.33% 69,040,721
2021-01-15 2021-01-13 47.377 1,568,469 +24,841 0.33% 74,308,655
2021-01-14 2021-01-12 41.562 1,543,628 -8,686 0.32% 64,156,915
2021-01-13 2021-01-11 38.281 1,552,314 +8,686 0.33% 59,424,406
2021-01-12 2021-01-08 40.526 1,543,628 -34,743 0.32% 62,557,435
2021-01-11 2021-01-07 42.426 1,578,371 -33,614 0.33% 66,963,818
2021-01-08 2021-01-06 43.635 1,611,985 +19,109 0.34% 70,338,618
2021-01-07 2021-01-05 42.656 1,592,876 +42,560 0.34% 67,945,986
2021-01-06 2021-01-04 42.081 1,550,316 -19,890 0.33% 65,238,090
2021-01-05 2020-12-31 38.914 1,570,206 +83,991 0.33% 61,103,622
2021-01-04 2020-12-29 36.324 1,486,215 +4,342 0.31% 53,985,189
2020-12-30 2020-12-28 37.936 1,481,873 -17,371 0.31% 56,216,011
2020-12-29 2020-12-24 33.446 1,499,244 +4,343 0.32% 50,143,204
2020-12-23 2020-12-21 35.748 1,494,901 +48,119 0.31% 53,440,149
2020-12-22 2020-12-18 33.331 1,446,782 -4,343 0.30% 48,222,008
2020-12-18 2020-12-16 32.697 1,451,125 +434 0.31% 47,447,877
2020-12-11 2020-12-09 29.128 1,450,691 +4,343 0.31% 42,256,066
2020-12-07 2020-12-03 30.164 1,446,348 -26,057 0.30% 43,628,242
2020-12-04 2020-12-02 30.337 1,472,405 +8,686 0.31% 44,668,516
2020-12-02 2020-11-30 28.092 1,463,719 -4,343 0.31% 41,118,869
2020-11-27 2020-11-25 30.107 1,468,062 -3,475 0.31% 44,198,722
2020-11-26 2020-11-24 30.510 1,471,537 +8,686 0.31% 44,896,314
2020-11-25 2020-11-23 30.567 1,462,851 +47,424 0.31% 44,715,516
2020-11-24 2020-11-20 30.510 1,415,427 +20,846 0.30% 43,184,408
2020-11-17 2020-11-13 29.243 1,394,581 +4,343 0.29% 40,782,241
2020-11-12 2020-11-10 30.855 1,390,238 +5,819 0.29% 42,896,077
2020-11-10 2020-11-06 28.553 1,384,419 +5,212 0.29% 39,528,730
2020-11-06 2020-11-04 28.265 1,379,207 +1,737 0.29% 38,982,939
2020-10-20 2020-10-16 30.107 1,377,470 +8,686 0.29% 41,471,283
2020-10-16 2020-10-14 30.452 1,368,784 -869 0.29% 41,682,544
2020-10-14 2020-10-09 31.949 1,369,653 +1,737 0.29% 43,758,977
2020-10-12 2020-10-08 34.942 1,367,916 +2,606 0.29% 47,798,223
2020-10-07 2020-10-05 32.985 1,365,310 +27,186 0.29% 45,034,933
2020-09-24 2020-09-22 30.452 1,338,124 -1,216 0.28% 40,748,879
2020-09-21 2020-09-17 31.373 1,339,340 +1,216 0.28% 42,019,509
2020-09-07 2020-09-03 28.437 1,338,124 -13,028 0.28% 38,052,828
2020-08-31 2020-08-27 28.207 1,351,152 +1,737 0.28% 38,112,191
2020-08-20 2020-08-18 33.791 1,349,415 -17,372 0.28% 45,598,154
2020-08-18 2020-08-14 34.424 1,366,787 -6,775 0.29% 47,050,653
2020-08-17 2020-08-13 32.409 1,373,562 -13,028 0.29% 44,516,426
2020-08-14 2020-08-12 31.604 1,386,590 -245,806 0.29% 43,821,177
2020-08-13 2020-08-11 32.755 1,632,396 +2,432 0.34% 53,468,921
2020-08-10 2020-08-06 33.446 1,629,964 +434 0.34% 54,515,221
2020-08-07 2020-08-05 33.618 1,629,530 +84,686 0.34% 54,782,120
2020-08-06 2020-08-04 32.812 1,544,844 +147,657 0.32% 50,690,096
2020-08-05 2020-08-03 32.237 1,397,187 +6,949 0.29% 45,040,810
2020-08-04 2020-07-31 31.316 1,390,238 +4,343 0.29% 43,536,317
2020-08-03 2020-07-30 30.855 1,385,895 +6,080 0.29% 42,762,073
2020-07-29 2020-07-27 29.474 1,379,815 -4,430 0.29% 40,668,153
2020-07-28 2020-07-24 30.855 1,384,245 +8,686 0.29% 42,711,161
2020-07-24 2020-07-22 34.136 1,375,559 +8,599 0.29% 46,956,697
2020-07-23 2020-07-21 34.367 1,366,960 +26,491 0.29% 46,977,918
2020-07-21 2020-07-17 33.849 1,340,469 -72,699 0.28% 45,373,024
2020-07-20 2020-07-16 32.237 1,413,168 +34,742 0.30% 45,555,986
2020-07-17 2020-07-15 35.691 1,378,426 -26,057 0.29% 49,197,017
2020-07-16 2020-07-14 36.784 1,404,483 +57,934 0.30% 51,663,161
2020-07-15 2020-07-13 39.605 1,346,549 +9,554 0.28% 53,330,325
2020-07-14 2020-07-10 34.712 1,336,995 +9,989 0.28% 46,409,910
2020-07-13 2020-07-09 33.676 1,327,006 +1,824 0.28% 44,688,151
2020-07-10 2020-07-08 27.516 1,325,182 +43,429 0.28% 36,464,231
2020-07-09 2020-07-07 26.710 1,281,753 +4,343 0.27% 34,236,231
2020-07-08 2020-07-06 30.567 1,277,410 +5,124 0.27% 39,047,071
2020-06-29 2020-06-24 25.057 1,272,286 +30,033 0.27% 31,879,533
2020-06-15 2020-06-11 25.588 1,242,253 -9,414 0.27% 31,786,159
2020-06-12 2020-06-10 26.767 1,251,667 +9,414 0.27% 33,502,940
2020-05-28 2020-05-26 25.705 1,242,253 -16,961 0.27% 31,932,639
2020-05-21 2020-05-19 27.887 1,259,214 -20,439 0.27% 35,115,508
2020-05-19 2020-05-15 27.651 1,279,653 +23,237 0.28% 35,383,707
2020-05-18 2020-05-14 28.359 1,256,416 +8,481 0.27% 35,630,080
2020-05-15 2020-05-13 29.420 1,247,935 +8,481 0.27% 36,713,922
2020-04-09 2020-04-07 28.064 1,239,454 -84,807 0.27% 34,783,689
2020-04-03 2020-04-01 26.944 1,324,261 -16,962 0.29% 35,680,264
2020-03-31 2020-03-27 27.592 1,341,223 +59,365 0.29% 37,007,105
2020-03-30 2020-03-26 27.238 1,281,858 +42,404 0.28% 34,915,652
2020-03-26 2020-03-24 25.588 1,239,454 +79,464 0.27% 31,714,540
2020-03-24 2020-03-20 25.705 1,159,990 -339,228 0.25% 29,818,034
2020-03-20 2020-03-18 24.644 1,499,218 +1,781 0.32% 36,947,013
2020-03-16 2020-03-12 28.476 1,497,437 +6,784 0.32% 42,641,646
2020-03-09 2020-03-05 33.488 1,490,653 +1,696 0.32% 49,918,688
2020-03-02 2020-02-27 34.372 1,488,957 -152,652 0.32% 51,178,668
2020-02-26 2020-02-24 35.433 1,641,609 +67,845 0.35% 58,167,777
2020-02-20 2020-02-18 36.082 1,573,764 +237,460 0.34% 56,784,433
2020-01-16 2020-01-14 34.136 1,336,304 +1,696 0.29% 45,616,515
2019-12-30 2019-12-24 32.957 1,334,608 -8,481 0.29% 43,984,919
2019-12-20 2019-12-18 33.193 1,343,089 +16,962 0.29% 44,581,169
2019-12-18 2019-12-16 32.368 1,326,127 +45,796 0.29% 42,923,560
2019-12-16 2019-12-12 32.544 1,280,331 +13,569 0.28% 41,667,708
2019-12-13 2019-12-11 30.245 1,266,762 +16,961 0.27% 38,313,397
2019-12-10 2019-12-06 30.422 1,249,801 -16,961 0.27% 38,021,464
2019-11-29 2019-11-27 32.721 1,266,762 -50,884 0.27% 41,450,166
2019-11-28 2019-11-26 32.486 1,317,646 +3,392 0.28% 42,804,420
2019-11-27 2019-11-25 32.780 1,314,254 +56,821 0.28% 43,081,654
2019-11-25 2019-11-21 31.130 1,257,433 +8,480 0.27% 39,143,265
2019-11-21 2019-11-19 32.427 1,248,953 -50,884 0.27% 40,499,257
2019-11-15 2019-11-13 33.783 1,299,837 +848 0.28% 43,911,855
2019-11-13 2019-11-11 34.195 1,298,989 +3,392 0.28% 44,419,303
2019-11-06 2019-11-04 36.141 1,295,597 +848 0.28% 46,824,018
2019-10-24 2019-10-22 37.025 1,294,749 +85 0.28% 47,938,396
2019-10-15 2019-10-11 37.674 1,294,664 +1,696 0.28% 48,774,879
2019-10-10 2019-10-08 37.084 1,292,968 +848 0.28% 47,948,684
2019-10-08 2019-10-03 38.558 1,292,120 +25,443 0.28% 49,821,737
2019-10-04 2019-10-02 38.617 1,266,677 +25,442 0.27% 48,915,382
2019-09-27 2019-09-25 37.438 1,241,235 -1,696 0.27% 46,469,287
2019-09-26 2019-09-24 37.674 1,242,931 -34,347 0.27% 46,825,901
2019-09-13 2019-09-11 40.504 1,277,278 -848 0.28% 51,734,522
2019-09-10 2019-09-06 37.379 1,278,126 +848 0.28% 47,775,055
2019-09-09 2019-09-05 37.261 1,277,278 +42,742 0.28% 47,592,748
2019-09-05 2019-09-03 36.318 1,234,536 -101,768 0.27% 44,835,575
2019-09-03 2019-08-30 36.789 1,336,304 -119,832 0.29% 49,161,840
2019-08-29 2019-08-27 35.198 1,456,136 -74,630 0.31% 51,252,439
2019-08-28 2019-08-26 35.257 1,530,766 +32,226 0.33% 53,969,483
2019-08-27 2019-08-23 40.563 1,498,540 +42,404 0.32% 60,784,808
2019-08-22 2019-08-20 40.032 1,456,136 +1,696 0.31% 58,292,138
2019-08-19 2019-08-15 40.327 1,454,440 -255 0.31% 58,652,993
2019-08-07 2019-08-05 42.096 1,454,695 +50,885 0.31% 61,236,227
2019-07-31 2019-07-29 43.687 1,403,810 -50,885 0.30% 61,328,848
2019-07-26 2019-07-24 44.572 1,454,695 +8,481 0.31% 64,838,358
2019-07-25 2019-07-23 44.749 1,446,214 +25,442 0.31% 64,716,140
2019-07-24 2019-07-22 44.277 1,420,772 +11,534 0.31% 62,907,524
2019-07-10 2019-07-08 48.109 1,409,238 -85 0.30% 67,797,358
2019-07-05 2019-07-03 49.347 1,409,323 -42,403 0.30% 69,546,338
2019-07-04 2019-07-02 48.286 1,451,726 -68,270 0.31% 70,098,193
2019-07-03 2019-06-28 48.522 1,519,996 -16,961 0.33% 73,753,146
2019-07-02 2019-06-27 47.991 1,536,957 -31,803 0.33% 73,760,591
2019-06-28 2019-06-26 48.227 1,568,760 -16,961 0.34% 75,656,819
2019-06-26 2019-06-24 49.170 1,585,721 -12,721 0.34% 77,970,640
2019-06-24 2019-06-20 50.077 1,598,442 +19,522 0.34% 80,044,986
2019-06-21 2019-06-19 49.958 1,578,920 -75,394 0.34% 78,878,905
2019-06-20 2019-06-18 49.599 1,654,314 -8,377 0.36% 82,052,961
2019-06-18 2019-06-14 49.778 1,662,691 -8,377 0.36% 82,766,175
2019-06-17 2019-06-13 49.420 1,671,068 -29,320 0.36% 82,584,729
2019-06-14 2019-06-12 49.778 1,700,388 -8,377 0.37% 84,642,673
2019-06-13 2019-06-11 50.554 1,708,765 -268,068 0.37% 86,385,537
2019-05-30 2019-05-28 48.943 1,976,833 -4,021 0.43% 96,751,815
2019-05-27 2019-05-23 48.704 1,980,854 -16,921 0.43% 96,475,694
2019-05-21 2019-05-17 49.241 1,997,775 -838 0.44% 98,372,976
2019-05-15 2019-05-10 46.794 1,998,613 +42,723 0.44% 93,523,351
2019-04-29 2019-04-25 48.644 1,955,890 +12,566 0.43% 95,143,105
2019-04-26 2019-04-24 49.241 1,943,324 +15,079 0.42% 95,691,740
2019-04-24 2019-04-18 49.540 1,928,245 +6,199 0.42% 95,524,680
2019-04-23 2019-04-17 49.838 1,922,046 +44,063 0.42% 95,791,184
2019-04-18 2019-04-16 49.958 1,877,983 +25,132 0.41% 93,819,346
2019-04-16 2019-04-12 51.330 1,852,851 +58,640 0.40% 95,107,384
2019-04-15 2019-04-11 51.748 1,794,211 +25,131 0.39% 92,847,005
2019-04-11 2019-04-09 54.315 1,769,080 -8,377 0.39% 96,086,893
2019-04-09 2019-04-04 54.553 1,777,457 -129,008 0.39% 96,966,247
2019-04-03 2019-04-01 52.524 1,906,465 +7,623 0.42% 100,135,206
2019-04-02 2019-03-29 55.389 1,898,842 +17,090 0.41% 105,174,896
2019-04-01 2019-03-28 56.881 1,881,752 +418 0.41% 107,036,173
2019-03-25 2019-03-21 55.031 1,881,334 +4,189 0.41% 103,531,406
2019-03-21 2019-03-19 54.613 1,877,145 +8,377 0.41% 102,516,602
2019-03-20 2019-03-18 54.374 1,868,768 +12,566 0.41% 101,612,948
2019-03-19 2019-03-15 54.434 1,856,202 -838 0.40% 101,040,471
2019-03-11 2019-03-07 55.150 1,857,040 +82,096 0.41% 102,416,167
2019-03-07 2019-03-05 54.673 1,774,944 +58,640 0.39% 97,041,034
2019-03-06 2019-03-04 53.598 1,716,304 -587 0.37% 91,991,106
2019-03-01 2019-02-27 53.539 1,716,891 +1,843 0.37% 91,920,093
2019-02-28 2019-02-26 53.419 1,715,048 +45,823 0.37% 91,616,691
2019-02-25 2019-02-21 54.792 1,669,225 +838 0.36% 91,460,348
2019-02-21 2019-02-19 53.479 1,668,387 +25,131 0.36% 89,223,672
2019-02-20 2019-02-18 53.121 1,643,256 +58,640 0.36% 87,291,211
2019-02-19 2019-02-15 52.882 1,584,616 +41,886 0.35% 83,797,883
2019-02-15 2019-02-13 52.763 1,542,730 -1,006 0.34% 81,398,702
2019-02-14 2019-02-12 52.405 1,543,736 +93,154 0.34% 80,898,941
2019-02-11 2019-02-04 53.360 1,450,582 +16,754 0.32% 77,402,518
2019-02-08 2019-01-31 51.927 1,433,828 +16,754 0.31% 74,454,611
2019-01-31 2019-01-29 52.524 1,417,074 +8,378 0.31% 74,430,423
2019-01-28 2019-01-24 51.390 1,408,696 +92,148 0.31% 72,392,858
2019-01-25 2019-01-23 51.688 1,316,548 -2,513 0.29% 68,050,274
2019-01-14 2019-01-10 53.240 1,319,061 -16,754 0.29% 70,227,146
2019-01-04 2019-01-02 52.226 1,335,815 -137,637 0.29% 69,763,724
2019-01-03 2018-12-31 51.808 1,473,452 -46,074 0.32% 76,336,282
2018-12-13 2018-12-11 52.524 1,519,526 -8,126 0.33% 79,811,614
2018-12-04 2018-11-30 50.137 1,527,652 -97,174 0.33% 76,591,223
2018-11-12 2018-11-08 51.271 1,624,826 -16,754 0.35% 83,305,814
2018-11-08 2018-11-06 51.688 1,641,580 -9,215 0.36% 84,850,661
2018-11-07 2018-11-05 51.509 1,650,795 -4,189 0.36% 85,031,380
2018-11-06 2018-11-02 51.748 1,654,984 +8,796 0.36% 85,642,273
2018-11-05 2018-11-01 50.733 1,646,188 -32,168 0.36% 83,516,761
2018-11-01 2018-10-30 47.868 1,678,356 +49,593 0.37% 80,340,354
2018-10-30 2018-10-26 48.585 1,628,763 +37,697 0.36% 79,132,992
2018-10-29 2018-10-25 49.241 1,591,066 +82,095 0.35% 78,346,109
2018-10-26 2018-10-24 50.137 1,508,971 +3,519 0.33% 75,654,622
2018-10-23 2018-10-19 51.629 1,505,452 -25,132 0.33% 77,724,566
2018-10-22 2018-10-18 51.688 1,530,584 -52,775 0.33% 79,113,455
2018-10-16 2018-10-12 49.301 1,583,359 +16,754 0.35% 78,061,111
2018-10-15 2018-10-11 49.003 1,566,605 -125,657 0.34% 76,767,598
2018-10-05 2018-10-03 52.524 1,692,262 -8,377 0.37% 88,884,403
2018-10-04 2018-10-02 51.092 1,700,639 +8,377 0.37% 86,888,277
2018-10-02 2018-09-27 54.613 1,692,262 -16,754 0.37% 92,419,579
2018-09-28 2018-09-26 53.539 1,709,016 -25,132 0.37% 91,498,476
2018-09-27 2018-09-24 53.240 1,734,148 +16,755 0.38% 92,326,485
2018-09-24 2018-09-20 53.360 1,717,393 +16,754 0.37% 91,639,454
2018-09-21 2018-09-19 53.598 1,700,639 -8,377 0.37% 91,151,487
2018-09-20 2018-09-18 52.584 1,709,016 -25,132 0.37% 89,866,396
2018-09-18 2018-09-14 50.733 1,734,148 -16,754 0.38% 87,979,274
2018-09-17 2018-09-13 50.375 1,750,902 -17,089 0.38% 88,202,231
2018-09-11 2018-09-07 50.196 1,767,991 -5,026 0.39% 88,746,520
2018-09-10 2018-09-06 50.375 1,773,017 +5,026 0.39% 89,316,281
2018-09-07 2018-09-05 50.912 1,767,991 +45,320 0.39% 90,012,820
2018-09-06 2018-09-04 51.330 1,722,671 +8,377 0.38% 88,425,206
2018-08-31 2018-08-29 51.390 1,714,294 +25,132 0.37% 88,097,532
2018-08-30 2018-08-28 50.853 1,689,162 +30,241 0.37% 85,898,620
2018-08-29 2018-08-27 49.659 1,658,921 +4,021 0.36% 82,380,480
2018-08-28 2018-08-24 48.823 1,654,900 +61,153 0.36% 80,797,951
2018-08-24 2018-08-22 51.032 1,593,747 +62,828 0.35% 81,331,875
2018-08-23 2018-08-21 50.316 1,530,919 +102,704 0.33% 77,029,145
2018-08-21 2018-08-17 53.539 1,428,215 +60,483 0.31% 76,464,758
2018-08-01 2018-07-30 55.866 1,367,732 -190,328 0.30% 76,410,342
2018-06-21 2018-06-19 43.631 1,558,060 +83,771 0.34% 67,979,324
2018-06-14 2018-06-12 45.660 1,474,289 -17,173 0.32% 67,316,162
2018-06-12 2018-06-08 46.748 1,491,462 +21,373 0.33% 69,722,594
2018-06-07 2018-06-05 47.172 1,470,089 -4,128 0.33% 69,346,593
2018-06-05 2018-06-01 48.019 1,474,217 +107,342 0.33% 70,791,097
2018-05-30 2018-05-28 47.898 1,366,875 +57,799 0.30% 65,471,053
2018-05-24 2018-05-21 47.898 1,309,076 -66,056 0.29% 62,702,576
2018-05-21 2018-05-17 48.443 1,375,132 -99,085 0.30% 66,615,979
2018-05-16 2018-05-14 50.563 1,474,217 +48,221 0.33% 74,540,436
2018-05-15 2018-05-11 49.897 1,425,996 -15,193 0.32% 71,152,401
2018-05-14 2018-05-10 49.654 1,441,189 -41,285 0.32% 71,561,401
2018-05-09 2018-05-07 50.139 1,482,474 -41,286 0.33% 74,329,543
2018-04-25 2018-04-23 46.869 1,523,760 +41,286 0.34% 71,416,995
2018-04-20 2018-04-18 45.779 1,482,474 +41,285 0.33% 67,866,105
2018-04-19 2018-04-17 45.597 1,441,189 +57,800 0.32% 65,714,311
2018-04-12 2018-04-10 47.414 1,383,389 -8,340 0.31% 65,591,886
2018-03-29 2018-03-27 47.232 1,391,729 +24,771 0.31% 65,734,493
2018-03-28 2018-03-26 47.777 1,366,958 +24,771 0.30% 65,309,478
2018-03-27 2018-03-23 47.414 1,342,187 +331 0.30% 63,638,338
2018-03-23 2018-03-21 48.988 1,341,856 -41,286 0.30% 65,735,274
2018-03-22 2018-03-20 49.170 1,383,142 +9,909 0.31% 68,009,071
2018-03-09 2018-03-07 51.774 1,373,233 -9,496 0.30% 71,097,509
2018-03-08 2018-03-06 51.774 1,382,729 +9,496 0.31% 71,589,154
2018-03-05 2018-03-01 52.016 1,373,233 -44,588 0.30% 71,430,129
2018-03-02 2018-02-28 51.350 1,417,821 +41,285 0.31% 72,805,015
2018-02-27 2018-02-23 52.258 1,376,536 -16,514 0.30% 71,935,358
2018-02-20 2018-02-13 52.198 1,393,050 -12,221 0.31% 72,713,996
2018-02-14 2018-02-12 51.532 1,405,271 +3,964 0.31% 72,415,859
2018-02-13 2018-02-09 48.928 1,401,307 +16,514 0.31% 68,562,823
2018-02-09 2018-02-07 48.443 1,384,793 +991 0.31% 67,083,990
2018-02-08 2018-02-06 49.715 1,383,802 -82,571 0.31% 68,795,678
2018-02-06 2018-02-02 52.864 1,466,373 -2,312 0.32% 77,518,032
2018-02-05 2018-02-01 51.410 1,468,685 -43,763 0.32% 75,505,813
2018-02-02 2018-01-31 52.440 1,512,448 +6,854 0.33% 79,312,636
2018-02-01 2018-01-30 51.834 1,505,594 +3,881 0.33% 78,041,513
2018-01-31 2018-01-29 53.288 1,501,713 -8,257 0.33% 80,022,783
2018-01-30 2018-01-26 54.983 1,509,970 -13,212 0.33% 83,022,959
2018-01-26 2018-01-24 56.981 1,523,182 -247,712 0.34% 86,793,153
2018-01-25 2018-01-23 56.315 1,770,894 -402,119 0.39% 99,728,562
2018-01-24 2018-01-22 56.981 2,173,013 -165,141 0.48% 123,821,480
2018-01-23 2018-01-19 57.466 2,338,154 -12,221 0.52% 134,364,137
2018-01-22 2018-01-18 55.831 2,350,375 +3,963 0.52% 131,223,652
2018-01-18 2018-01-16 58.071 2,346,412 +8,258 0.52% 136,259,540
2018-01-11 2018-01-09 62.855 2,338,154 -166 0.52% 146,965,199
2018-01-08 2018-01-04 64.066 2,338,320 -4,128 0.52% 149,807,533
2018-01-05 2018-01-03 63.400 2,342,448 +157,132 0.52% 148,511,704
2017-12-29 2017-12-27 62.250 2,185,316 -6,606 0.48% 136,035,232
2017-12-22 2017-12-20 61.584 2,191,922 +15,358 0.49% 134,986,423
2017-12-20 2017-12-18 59.343 2,176,564 -3,220 0.48% 129,164,022
2017-12-19 2017-12-15 58.071 2,179,784 -3,303 0.48% 126,583,211
2017-12-15 2017-12-13 56.255 2,183,087 -825 0.48% 122,809,171
2017-12-14 2017-12-12 54.257 2,183,912 -5,698 0.48% 118,491,497
2017-12-13 2017-12-11 54.499 2,189,610 -165 0.48% 119,331,011
2017-12-12 2017-12-08 52.864 2,189,775 -2,725 0.48% 115,759,803
2017-12-11 2017-12-07 51.774 2,192,500 +4,294 0.49% 113,514,086
2017-12-07 2017-12-05 54.317 2,188,206 -4,211 0.48% 118,856,979
2017-12-06 2017-12-04 54.317 2,192,417 +6,440 0.49% 119,085,709
2017-12-05 2017-12-01 54.438 2,185,977 -578 0.48% 119,000,647
2017-12-04 2017-11-30 54.317 2,186,555 -1,403 0.48% 118,767,302
2017-12-01 2017-11-29 54.620 2,187,958 +3,880 0.48% 119,505,959
2017-11-28 2017-11-24 56.315 2,184,078 -2,064 0.48% 122,997,174
2017-11-27 2017-11-23 53.712 2,186,142 -7,596 0.48% 117,421,069
2017-11-22 2017-11-20 52.379 2,193,738 +1,486 0.49% 114,906,582
2017-11-21 2017-11-17 53.348 2,192,252 +1,651 0.49% 116,952,746
2017-11-20 2017-11-16 54.680 2,190,601 +4,129 0.48% 119,782,969
2017-11-16 2017-11-14 56.134 2,186,472 -6,606 0.48% 122,734,793
2017-11-10 2017-11-08 54.317 2,193,078 +3,303 0.49% 119,121,612
2017-11-09 2017-11-07 54.802 2,189,775 -3,303 0.48% 120,003,003
2017-11-08 2017-11-06 54.983 2,193,078 -137,563 0.49% 120,582,412
2017-11-03 2017-11-01 55.044 2,330,641 +24,772 0.52% 128,287,194
2017-11-01 2017-10-30 54.862 2,305,869 +43,762 0.51% 126,504,761
2017-10-31 2017-10-27 55.165 2,262,107 +58,212 0.50% 124,788,787
2017-10-30 2017-10-26 54.983 2,203,895 -165 0.49% 121,177,165
2017-10-27 2017-10-25 55.649 2,204,060 -30,551 0.49% 122,654,353
2017-10-26 2017-10-24 52.743 2,234,611 +10,734 0.49% 117,859,374
2017-10-25 2017-10-23 53.833 2,223,877 -53,753 0.49% 119,717,204
2017-10-24 2017-10-20 57.890 2,277,630 -8,257 0.50% 131,851,510
2017-10-23 2017-10-19 56.194 2,285,887 -16,514 0.51% 128,453,746
2017-10-20 2017-10-18 56.497 2,302,401 +23,119 0.51% 130,078,838
2017-10-19 2017-10-17 58.374 2,279,282 -1,651 0.50% 133,051,304
2017-10-18 2017-10-16 57.890 2,280,933 -25,267 0.50% 132,042,720
2017-10-17 2017-10-13 56.981 2,306,200 -35,010 0.51% 131,410,671
2017-10-16 2017-10-12 54.923 2,341,210 +5,367 0.52% 128,585,411
2017-10-13 2017-10-11 55.286 2,335,843 -6,605 0.52% 129,139,312
2017-10-12 2017-10-10 54.802 2,342,448 +41,285 0.52% 128,369,716
2017-10-11 2017-10-09 54.983 2,301,163 +60,277 0.51% 126,525,270
2017-10-09 2017-10-04 54.135 2,240,886 +4,128 0.50% 121,311,319
2017-10-06 2017-10-03 54.559 2,236,758 -29,230 0.49% 122,035,963
2017-09-29 2017-09-27 53.348 2,265,988 -16,101 0.50% 120,886,431
2017-09-28 2017-09-26 52.500 2,282,089 -1,651 0.50% 119,810,731
2017-09-27 2017-09-25 51.774 2,283,740 -156,885 0.51% 118,237,929
2017-09-26 2017-09-22 52.803 2,440,625 +125,012 0.54% 128,872,894
2017-09-22 2017-09-20 52.682 2,315,613 +4,129 0.51% 121,991,416
2017-09-21 2017-09-19 52.561 2,311,484 +37,074 0.51% 121,493,952
2017-09-20 2017-09-18 53.045 2,274,410 +101,479 0.50% 120,647,105
2017-09-19 2017-09-15 53.045 2,172,931 +3,881 0.48% 115,264,105
2017-09-18 2017-09-14 53.045 2,169,050 +248 0.48% 115,058,236
2017-09-15 2017-09-13 51.713 2,168,802 -18,166 0.48% 112,155,820
2017-09-14 2017-09-12 50.139 2,186,968 +8,258 0.48% 109,652,063
2017-09-13 2017-09-11 51.047 2,178,710 -4,129 0.48% 111,216,966
2017-09-12 2017-09-08 50.623 2,182,839 +1,651 0.48% 110,502,480
2017-09-11 2017-09-07 50.563 2,181,188 -4,128 0.48% 110,286,820
2017-09-01 2017-08-30 49.957 2,185,316 +4,128 0.48% 109,172,243
2017-08-30 2017-08-28 49.412 2,181,188 -22,707 0.48% 107,777,300
2017-08-29 2017-08-25 47.293 2,203,895 -2,890 0.49% 104,228,377
2017-08-25 2017-08-22 48.686 2,206,785 -12,798 0.49% 107,438,544
2017-08-24 2017-08-21 48.201 2,219,583 -28,900 0.49% 106,986,381
2017-08-15 2017-08-11 44.386 2,248,483 +413 0.50% 99,801,628
2017-08-14 2017-08-10 45.537 2,248,070 +8,257 0.50% 102,369,766
2017-08-01 2017-07-28 44.689 2,239,813 +8,257 0.50% 100,094,949
2017-07-28 2017-07-26 44.689 2,231,556 +16,514 0.49% 99,725,952
2017-07-27 2017-07-25 45.416 2,215,042 +16,515 0.49% 100,597,519
2017-07-26 2017-07-24 45.537 2,198,527 +17,752 0.49% 100,113,740
2017-07-21 2017-07-19 47.172 2,180,775 +16,514 0.48% 102,870,857
2017-07-19 2017-07-17 47.414 2,164,261 -15,193 0.48% 102,616,084
2017-07-05 2017-07-03 47.353 2,179,454 +82,571 0.48% 103,204,468
2017-07-04 2017-06-30 46.384 2,096,883 +4,541 0.46% 97,262,854
2017-06-30 2017-06-28 46.506 2,092,342 +16,515 0.46% 97,305,622
2017-06-28 2017-06-26 46.990 2,075,827 +1,651 0.46% 97,543,182
2017-06-27 2017-06-23 46.990 2,074,176 +16,514 0.46% 97,465,601
2017-06-26 2017-06-22 47.051 2,057,662 -16,927 0.46% 96,814,208
2017-06-23 2017-06-21 46.203 2,074,589 +16,514 0.46% 95,851,883
2017-06-22 2017-06-20 47.535 2,058,075 +10,735 0.46% 97,830,640
2017-06-15 2017-06-13 49.739 2,047,340 +25,913 0.45% 101,832,605
2017-05-12 2017-05-10 51.150 2,021,427 -16,305 0.45% 103,395,143
2017-05-10 2017-05-08 49.187 2,037,732 -31,388 0.46% 100,229,938
2017-05-09 2017-05-05 49.248 2,069,120 +65,221 0.46% 101,900,719
2017-05-02 2017-04-27 49.126 2,003,899 +81,525 0.45% 98,442,894
2017-04-28 2017-04-26 49.248 1,922,374 +163,052 0.43% 94,673,723
2017-04-27 2017-04-25 49.984 1,759,322 +182,943 0.39% 87,938,483
2017-04-26 2017-04-24 50.475 1,576,379 -815 0.35% 79,567,645
2017-04-25 2017-04-21 50.414 1,577,194 +61,633 0.35% 79,512,052
2017-04-21 2017-04-19 49.984 1,515,561 +40,763 0.34% 75,754,259
2017-04-20 2017-04-18 50.352 1,474,798 +75,411 0.33% 74,259,449
2017-04-19 2017-04-13 50.291 1,399,387 +2,038 0.31% 70,376,508
2017-04-18 2017-04-12 50.659 1,397,349 -2,038 0.31% 70,788,215
2017-04-10 2017-04-06 50.352 1,399,387 +1,631 0.31% 70,462,333
2017-04-07 2017-04-05 50.291 1,397,756 +42,393 0.31% 70,294,483
2017-04-05 2017-03-31 50.659 1,355,363 +815 0.30% 68,661,249
2017-04-03 2017-03-30 51.518 1,354,548 +18,343 0.30% 69,783,012
2017-03-31 2017-03-29 53.848 1,336,205 -3,668 0.30% 71,952,127
2017-03-30 2017-03-28 53.235 1,339,873 -2,446 0.30% 71,327,892
2017-03-28 2017-03-24 52.989 1,342,319 -8,152 0.30% 71,128,804
2017-03-27 2017-03-23 52.744 1,350,471 +14,266 0.30% 71,229,474
2017-03-24 2017-03-22 52.867 1,336,205 +16,306 0.30% 70,640,926
2017-03-22 2017-03-20 53.480 1,319,899 -16,306 0.30% 70,588,379
2017-03-21 2017-03-17 53.235 1,336,205 -4,076 0.30% 71,132,626
2017-03-20 2017-03-16 53.541 1,340,281 -20,381 0.30% 71,760,612
2017-03-17 2017-03-15 52.070 1,360,662 -18,343 0.30% 70,849,040
2017-03-13 2017-03-09 50.536 1,379,005 -8,153 0.31% 69,689,778
2017-03-10 2017-03-08 50.168 1,387,158 +2,038 0.31% 69,591,350
2017-03-08 2017-03-06 51.027 1,385,120 +8,153 0.31% 70,678,407
2017-03-03 2017-03-01 52.131 1,376,967 -7,745 0.31% 71,782,484
2017-02-28 2017-02-24 52.008 1,384,712 +24,457 0.31% 72,016,388
2017-02-27 2017-02-23 53.296 1,360,255 +16,306 0.30% 72,496,349
2017-02-23 2017-02-21 53.603 1,343,949 +4,076 0.30% 72,039,427
2017-02-22 2017-02-20 53.909 1,339,873 -17,121 0.30% 72,231,817
2017-02-20 2017-02-16 52.989 1,356,994 +12,229 0.30% 71,906,425
2017-02-14 2017-02-10 52.744 1,344,765 +31,388 0.30% 70,928,516
2017-02-13 2017-02-09 52.254 1,313,377 -8,153 0.29% 68,628,582
2017-02-09 2017-02-07 50.782 1,321,530 +4,892 0.30% 67,109,405
2017-02-06 2017-02-02 53.480 1,316,638 -48,916 0.30% 70,413,981
2017-02-03 2017-02-01 53.971 1,365,554 -40,763 0.31% 73,700,015
2017-02-02 2017-01-27 54.584 1,406,317 -174,872 0.32% 76,762,526
2017-02-01 2017-01-25 52.438 1,581,189 +24,458 0.35% 82,913,629
2017-01-25 2017-01-23 53.787 1,556,731 -23,643 0.35% 83,731,562
2017-01-24 2017-01-20 52.806 1,580,374 -8,152 0.35% 83,452,443
2017-01-23 2017-01-19 52.008 1,588,526 -8,153 0.36% 82,616,388
2017-01-20 2017-01-18 51.395 1,596,679 -64,405 0.36% 82,061,161
2017-01-19 2017-01-17 50.352 1,661,084 -16,305 0.37% 83,639,375
2017-01-18 2017-01-16 50.168 1,677,389 -32,610 0.38% 84,151,744
2017-01-16 2017-01-12 50.782 1,709,999 -13,044 0.38% 86,836,482
2017-01-09 2017-01-05 50.414 1,723,043 -65,629 0.39% 86,864,827
2017-01-06 2017-01-04 49.003 1,788,672 -8,152 0.40% 87,650,322
2016-12-22 2016-12-20 47.224 1,796,824 +16,305 0.40% 84,853,994
2016-12-16 2016-12-14 48.942 1,780,519 +24,458 0.40% 87,141,600
2016-12-15 2016-12-13 49.800 1,756,061 +16,305 0.39% 87,452,384
2016-12-08 2016-12-06 50.352 1,739,756 -59,514 0.39% 87,600,690
2016-12-07 2016-12-05 50.107 1,799,270 -20,789 0.40% 90,155,956
2016-12-06 2016-12-02 50.966 1,820,059 -815 0.41% 92,760,379
2016-12-05 2016-12-01 51.088 1,820,874 -2,446 0.41% 93,025,266
2016-12-02 2016-11-30 51.640 1,823,320 -16,713 0.41% 94,156,653
2016-12-01 2016-11-29 51.518 1,840,033 -34,648 0.41% 94,794,016
2016-11-30 2016-11-28 50.659 1,874,681 -51,361 0.42% 94,969,347
2016-11-25 2016-11-23 49.371 1,926,042 +9,783 0.43% 95,090,616
2016-11-18 2016-11-16 46.734 1,916,259 +8,968 0.43% 89,554,045
2016-11-16 2016-11-14 47.960 1,907,291 -8,560 0.43% 91,474,436
2016-11-15 2016-11-11 48.451 1,915,851 +40,762 0.43% 92,824,976
2016-11-14 2016-11-10 48.083 1,875,089 -8,152 0.42% 90,160,015
2016-11-11 2016-11-09 47.224 1,883,241 +8,152 0.42% 88,934,988
2016-11-10 2016-11-08 48.390 1,875,089 -47,692 0.42% 90,735,015
2016-11-09 2016-11-07 48.144 1,922,781 -11,006 0.43% 92,571,117
2016-11-04 2016-11-02 45.139 1,933,787 +2,446 0.43% 87,289,595
2016-11-03 2016-11-01 46.182 1,931,341 +8,152 0.43% 89,192,834
2016-11-02 2016-10-31 46.120 1,923,189 -8,152 0.43% 88,698,410
2016-10-31 2016-10-27 46.795 1,931,341 +8,152 0.43% 90,377,334
2016-10-28 2016-10-26 46.366 1,923,189 +10,599 0.43% 89,170,210
2016-10-27 2016-10-25 47.531 1,912,590 +8,152 0.43% 90,907,478
2016-10-26 2016-10-24 46.918 1,904,438 +10,598 0.43% 89,352,005
2016-10-25 2016-10-20 46.918 1,893,840 +2,446 0.42% 88,854,770
2016-10-24 2016-10-19 48.083 1,891,394 +31,388 0.42% 90,944,009
2016-10-18 2016-10-14 46.918 1,860,006 +6,929 0.42% 87,267,354
2016-10-17 2016-10-13 46.795 1,853,077 +227,864 0.42% 86,714,960
2016-10-14 2016-10-12 48.880 1,625,213 +630,193 0.36% 79,440,988
2016-10-05 2016-10-03 49.984 995,020 +5,707 0.22% 49,735,381
2016-10-03 2016-09-29 50.352 989,313 +2,446 0.22% 49,814,170
2016-09-30 2016-09-28 49.187 986,867 +7,337 0.22% 48,541,034
2016-09-29 2016-09-27 49.678 979,530 +8,153 0.22% 48,660,749
2016-09-28 2016-09-26 49.064 971,377 +22,419 0.22% 47,659,977
2016-09-27 2016-09-23 50.659 948,958 +6,522 0.21% 48,073,204
2016-09-23 2016-09-21 50.598 942,436 +2,854 0.21% 47,685,006
2016-09-22 2016-09-20 50.230 939,582 +2,445 0.21% 47,194,851
2016-09-21 2016-09-19 50.659 937,137 +816 0.21% 47,474,364
2016-09-15 2016-09-13 50.107 936,321 +407 0.21% 46,916,202
2016-09-14 2016-09-12 49.984 935,914 +3,669 0.21% 46,781,008
2016-09-13 2016-09-09 52.499 932,245 +8,152 0.21% 48,941,791
2016-09-12 2016-09-08 52.499 924,093 +408 0.21% 48,513,820
2016-09-09 2016-09-07 53.112 923,685 +408 0.21% 49,058,900
2016-09-08 2016-09-06 53.725 923,277 -25,273 0.21% 49,603,480
2016-09-07 2016-09-05 52.131 948,550 +57,883 0.21% 49,448,734
2016-09-06 2016-09-02 52.254 890,667 -78,265 0.20% 46,540,493
2016-08-31 2016-08-29 49.310 968,932 +2,038 0.22% 47,777,715
2016-08-29 2016-08-25 49.371 966,894 +10,599 0.22% 47,736,522
2016-08-26 2016-08-24 50.168 956,295 +155,306 0.21% 47,975,688
2016-08-25 2016-08-23 49.187 800,989 +69,297 0.18% 39,398,251
2016-08-24 2016-08-22 53.971 731,692 +38,317 0.16% 39,489,988
2016-08-23 2016-08-19 59.000 693,375 +81,525 0.16% 40,909,039
2016-08-16 2016-08-12 57.221 611,850 +408 0.14% 35,010,848
2016-08-01 2016-07-28 52.744 611,442 +8,153 0.14% 32,250,002
2016-07-29 2016-07-27 53.296 603,289 +23,642 0.14% 32,152,978
2016-07-28 2016-07-26 53.112 579,647 +7,337 0.13% 30,786,301
2016-07-14 2016-07-12 51.824 572,310 +8,153 0.13% 29,659,517
2016-06-30 2016-06-28 50.782 564,157 -40,763 0.13% 28,648,794
2016-06-29 2016-06-27 50.168 604,920 -122,288 0.14% 30,347,804
2016-06-28 2016-06-24 52.361 727,208 -375,018 0.16% 38,077,420
2016-06-27 2016-06-23 52.982 1,102,226 +255,380 0.25% 58,398,404
2016-06-13 2016-06-08 55.280 846,846 +402 0.19% 46,813,999
2016-06-10 2016-06-07 55.839 846,444 -8,049 0.19% 47,264,952
2016-06-06 2016-06-02 52.734 854,493 -16,100 0.19% 45,060,655
2016-06-03 2016-06-01 52.982 870,593 +35,822 0.20% 46,125,969
2016-05-31 2016-05-27 53.479 834,771 +77,681 0.19% 44,642,839
2016-05-23 2016-05-19 50.995 757,090 +48,299 0.17% 38,607,525
2016-05-10 2016-05-06 52.361 708,791 +4,025 0.16% 37,113,086
2016-04-18 2016-04-14 59.194 704,766 +24,150 0.16% 41,717,583
2016-04-15 2016-04-13 59.628 680,616 -24,150 0.15% 40,583,985
2016-04-07 2016-04-05 55.839 704,766 -3,220 0.16% 39,353,733
2016-03-31 2016-03-29 54.908 707,986 +3,220 0.16% 38,873,911
2016-03-22 2016-03-18 52.796 704,766 -53,934 0.16% 37,208,757
2016-03-21 2016-03-17 52.113 758,700 -24,150 0.17% 39,537,877
2016-03-16 2016-03-14 53.541 782,850 -2,415 0.18% 41,914,773
2016-03-15 2016-03-11 52.175 785,265 -402 0.18% 40,971,024
2016-03-04 2016-03-02 49.442 785,667 +805 0.18% 38,844,799
2016-03-02 2016-02-29 47.268 784,862 -805 0.18% 37,098,748
2016-02-25 2016-02-23 49.814 785,667 +402 0.18% 39,137,599
2016-02-18 2016-02-16 47.889 785,265 +1,610 0.18% 37,605,547
2016-02-15 2016-02-11 44.970 783,655 -2,012 0.18% 35,240,720
2016-02-05 2016-02-03 46.957 785,667 +2,415 0.18% 36,892,799
2016-02-02 2016-01-29 49.193 783,252 +40,249 0.18% 38,530,797
2016-02-01 2016-01-28 45.839 743,003 +120,748 0.17% 34,058,712
2016-01-25 2016-01-21 42.299 622,255 -402 0.14% 26,320,662
2016-01-18 2016-01-14 43.541 622,657 +16,100 0.14% 27,111,166
2016-01-14 2016-01-12 44.659 606,557 -6,038 0.14% 27,088,303
2016-01-13 2016-01-11 43.914 612,595 +3,623 0.14% 26,901,355
2016-01-11 2016-01-07 45.467 608,972 +26,162 0.14% 27,687,880
2016-01-07 2016-01-05 49.566 582,810 -16,905 0.13% 28,887,581
2015-12-22 2015-12-18 58.821 599,715 +16,905 0.14% 35,275,744
2015-12-21 2015-12-17 59.566 582,810 -1,610 0.13% 34,715,778
2015-12-17 2015-12-15 56.895 584,420 +12,074 0.13% 33,250,780
2015-12-15 2015-12-11 55.777 572,346 -402 0.13% 31,923,925
2015-11-23 2015-11-19 62.982 572,748 -403 0.13% 36,073,047
2015-11-16 2015-11-12 62.237 573,151 -242,301 0.13% 35,671,229
2015-11-12 2015-11-10 59.753 815,452 -402 0.19% 48,725,328
2015-11-10 2015-11-06 62.113 815,854 -403 0.19% 50,674,998
2015-11-09 2015-11-05 63.045 816,257 +130,811 0.19% 51,460,530
2015-11-06 2015-11-04 62.858 685,446 +93,378 0.16% 43,085,889
2015-11-04 2015-11-02 61.305 592,068 +8,453 0.13% 36,296,942
2015-11-03 2015-10-30 62.796 583,615 +9,257 0.13% 36,648,727
2015-10-26 2015-10-22 63.914 574,358 -403 0.13% 36,709,574
2015-10-23 2015-10-20 63.976 574,761 +9,660 0.13% 36,771,031
2015-10-22 2015-10-19 64.535 565,101 +16,503 0.13% 36,468,921
2015-10-20 2015-10-16 68.759 548,598 +805 0.12% 37,720,995
2015-10-19 2015-10-15 67.765 547,793 -6,440 0.12% 37,121,244
2015-10-16 2015-10-14 66.709 554,233 +8,050 0.13% 36,972,427
2015-10-15 2015-10-13 67.641 546,183 +1,609 0.12% 36,944,293
2015-10-13 2015-10-09 69.132 544,574 +1,208 0.12% 37,647,259
2015-10-09 2015-10-07 70.871 543,366 +1,610 0.12% 38,508,748
2015-10-08 2015-10-06 69.504 541,756 +402 0.12% 37,654,346
2015-10-06 2015-10-02 71.616 541,354 -4,427 0.12% 38,769,657
2015-10-05 2015-09-30 70.871 545,781 -402 0.12% 38,679,901
2015-09-21 2015-09-17 70.125 546,183 -32,200 0.12% 38,301,291
2015-09-18 2015-09-16 67.517 578,383 +403 0.13% 39,050,479
2015-09-17 2015-09-15 66.647 577,980 -4,025 0.13% 38,520,670
2015-09-15 2015-09-11 67.579 582,005 -805 0.13% 39,331,174
2015-09-11 2015-09-09 66.896 582,810 +1,610 0.13% 38,987,375
2015-09-07 2015-09-02 61.989 581,200 -2,415 0.13% 36,027,775
2015-09-02 2015-08-31 63.790 583,615 +1,610 0.13% 37,228,727
2015-08-27 2015-08-25 57.330 582,005 +32,199 0.13% 33,366,428
2015-08-25 2015-08-21 62.796 549,806 -8,452 0.12% 34,525,655
2015-08-24 2015-08-20 63.728 558,258 +8,050 0.13% 35,576,532
2015-08-18 2015-08-14 66.336 550,208 -4,025 0.12% 36,498,873
2015-08-17 2015-08-13 65.653 554,233 +4,025 0.13% 36,387,202
2015-08-11 2015-08-07 68.386 550,208 -4,025 0.12% 37,626,647
2015-08-10 2015-08-06 67.268 554,233 +4,025 0.13% 37,282,252
2015-08-06 2015-08-04 63.604 550,208 -111,089 0.12% 34,995,174
2015-08-05 2015-08-03 64.225 661,297 +2,415 0.15% 42,471,577
2015-07-31 2015-07-29 68.014 658,882 +403 0.15% 44,812,901
2015-07-27 2015-07-23 73.293 658,479 -2,013 0.15% 48,261,991
2015-07-22 2015-07-20 71.430 660,492 +2,013 0.15% 47,178,779
2015-07-21 2015-07-17 73.293 658,479 +402 0.15% 48,261,991
2015-07-16 2015-07-14 66.896 658,077 -40,249 0.15% 44,022,400
2015-07-15 2015-07-13 67.517 698,326 +403 0.16% 47,148,627
2015-07-14 2015-07-10 68.697 697,923 -4,830 0.16% 47,945,067
2015-07-10 2015-07-08 58.386 702,753 -16,100 0.16% 41,030,977
2015-07-09 2015-07-07 58.386 718,853 -38,237 0.16% 41,970,993
2015-07-08 2015-07-06 59.690 757,090 -9,660 0.17% 45,191,025
2015-07-07 2015-07-03 65.715 766,750 +1,208 0.17% 50,387,261
2015-07-03 2015-06-30 72.175 765,542 +805 0.17% 55,253,074
2015-07-02 2015-06-29 68.138 764,737 -403 0.17% 52,107,475
2015-06-29 2015-06-25 72.920 765,140 +3,220 0.17% 55,794,360
2015-06-26 2015-06-24 73.728 761,920 +14,087 0.17% 56,174,781
2015-06-25 2015-06-23 73.790 747,833 +1,610 0.17% 55,182,626
2015-06-23 2015-06-19 72.175 746,223 -805 0.17% 53,858,723
2015-06-22 2015-06-18 72.796 747,028 -4,025 0.17% 54,380,825
2015-06-19 2015-06-17 71.802 751,053 -8,049 0.17% 53,927,429
2015-06-18 2015-06-16 68.448 759,102 +5,634 0.17% 51,959,268
2015-06-17 2015-06-15 73.790 753,468 +8,050 0.17% 55,598,433
2015-06-15 2015-06-11 75.902 745,418 -402 0.17% 56,578,624
2015-06-11 2015-06-09 76.150 745,820 +9,660 0.17% 56,794,436
2015-06-10 2015-06-08 81.692 736,160 -3,623 0.17% 60,138,240
2015-06-09 2015-06-05 84.321 739,783 -14,222 0.17% 62,379,219
2015-06-08 2015-06-04 82.380 754,005 -2,396 0.17% 62,115,231
2015-06-05 2015-06-03 81.191 756,401 -117,014 0.17% 61,412,964
2015-06-04 2015-06-02 82.193 873,415 -3,195 0.20% 71,788,249
2015-06-01 2015-05-28 79.689 876,610 -3,195 0.20% 69,855,855
2015-05-28 2015-05-26 85.072 879,805 -4,793 0.20% 74,846,909
2015-05-18 2015-05-14 77.122 884,598 +23,962 0.20% 68,222,032
2015-05-14 2015-05-12 75.182 860,636 +1,598 0.20% 64,703,907
2015-05-13 2015-05-11 77.059 859,038 -2,796 0.20% 66,197,016
2015-05-11 2015-05-07 71.363 861,834 +1,598 0.20% 61,503,023
2015-05-08 2015-05-06 75.119 860,236 -2,396 0.20% 64,619,984
2015-05-07 2015-05-05 77.122 862,632 +19,569 0.20% 66,527,968
2015-05-06 2015-05-04 79.751 843,063 +2,396 0.19% 67,235,315
2015-04-30 2015-04-28 79.563 840,667 -2,396 0.19% 66,886,356
2015-04-29 2015-04-27 80.565 843,063 +6,389 0.19% 67,921,390
2015-04-28 2015-04-24 80.878 836,674 +104,635 0.19% 67,668,535
2015-04-27 2015-04-23 84.196 732,039 -3,994 0.17% 61,634,587
2015-04-24 2015-04-22 82.067 736,033 -3,994 0.17% 60,404,315
2015-04-23 2015-04-21 79.376 740,027 +12,780 0.17% 58,740,117
2015-04-22 2015-04-20 80.440 727,247 -21,566 0.17% 58,499,621
2015-04-21 2015-04-17 85.072 748,813 -55,512 0.17% 63,703,137
2015-04-20 2015-04-16 81.441 804,325 +1,598 0.18% 65,505,362
2015-04-17 2015-04-15 76.621 802,727 -13,978 0.18% 61,505,970
2015-04-16 2015-04-14 74.994 816,705 -8,786 0.19% 61,247,733
2015-04-15 2015-04-13 80.064 825,491 +60,703 0.19% 66,092,301
2015-04-14 2015-04-10 76.997 764,788 +24,761 0.17% 58,886,286
2015-04-13 2015-04-09 72.052 740,027 -9,984 0.17% 53,320,090
2015-04-10 2015-04-08 75.307 750,011 -2,796 0.17% 56,480,853
2015-04-09 2015-04-02 66.480 752,807 +9,985 0.17% 50,046,781
2015-04-08 2015-04-01 67.169 742,822 +3,594 0.17% 49,894,476
2015-04-02 2015-03-31 63.726 739,228 +1,997 0.17% 47,107,947
2015-04-01 2015-03-30 66.731 737,231 +13,578 0.17% 49,195,885
2015-03-30 2015-03-26 62.849 723,653 -1,997 0.17% 45,481,216
2015-03-27 2015-03-25 62.474 725,650 +3,195 0.17% 45,334,176
2015-03-26 2015-03-24 63.538 722,455 +12,381 0.17% 45,903,397
2015-03-25 2015-03-23 59.845 710,074 -6,390 0.16% 42,494,184
2015-03-18 2015-03-16 56.151 716,464 -799 0.16% 40,230,442
2015-03-17 2015-03-13 54.899 717,263 +7,987 0.16% 39,377,307
2015-03-10 2015-03-06 56.277 709,276 -7,987 0.16% 39,915,626
2015-03-06 2015-03-04 54.524 717,263 -62,301 0.16% 39,107,907
2015-03-05 2015-03-03 52.959 779,564 -38,339 0.18% 41,284,794
2015-03-04 2015-03-02 54.586 817,903 +1,597 0.19% 44,646,382
2015-03-03 2015-02-27 54.712 816,306 -11,981 0.19% 44,661,408
2015-03-02 2015-02-26 54.837 828,287 -3,994 0.19% 45,420,607
2015-02-27 2015-02-25 53.147 832,281 -3,993 0.19% 44,232,925
2015-02-24 2015-02-18 52.896 836,274 +39,936 0.19% 44,235,739
2015-02-17 2015-02-13 52.521 796,338 +2,397 0.18% 41,824,175
2015-02-12 2015-02-10 48.139 793,941 +3,993 0.18% 38,219,285
2015-02-11 2015-02-09 48.013 789,948 +1,598 0.18% 37,928,167
2015-02-10 2015-02-06 48.326 788,350 +17,971 0.18% 38,098,191
2015-02-09 2015-02-05 51.331 770,379 -1,198 0.18% 39,544,517
2015-02-06 2015-02-04 51.331 771,577 +3,994 0.18% 39,606,012
2015-02-04 2015-02-02 50.079 767,583 -22,365 0.18% 38,439,995
2015-01-30 2015-01-28 56.339 789,948 -203,677 0.18% 44,505,020
2015-01-29 2015-01-27 55.651 993,625 +150,961 0.23% 55,295,814
2015-01-28 2015-01-26 53.209 842,664 -27,956 0.19% 44,837,496
2015-01-26 2015-01-22 55.964 870,620 +3,994 0.20% 48,723,014
2015-01-23 2015-01-21 57.341 866,626 +47,924 0.20% 49,692,995
2015-01-22 2015-01-20 58.029 818,702 +2,396 0.19% 47,508,747
2015-01-21 2015-01-19 57.529 816,306 -6,390 0.19% 46,960,908
2015-01-20 2015-01-16 59.657 822,696 -79,873 0.19% 49,079,516
2015-01-19 2015-01-15 59.594 902,569 +79,873 0.21% 53,787,994
2015-01-16 2015-01-14 56.402 822,696 +5,591 0.19% 46,401,515
2015-01-15 2015-01-13 57.153 817,105 +26,359 0.19% 46,699,973
2015-01-12 2015-01-08 57.967 790,746 -9,985 0.18% 45,836,978
2015-01-09 2015-01-07 55.901 800,731 +4,393 0.18% 44,761,650
2015-01-08 2015-01-06 53.272 796,338 +3,195 0.18% 42,422,376
2015-01-07 2015-01-05 59.281 793,143 -3,195 0.18% 47,018,575
2015-01-06 2015-01-02 65.353 796,338 -28,355 0.18% 52,043,432
2015-01-05 2014-12-31 56.652 824,693 -117,813 0.19% 46,720,650
2014-10-28 2014-10-24 41.754 942,506 +6,390 0.22% 39,353,009
2014-10-27 2014-10-23 41.002 936,116 -1,198 0.21% 38,383,003
2014-10-23 2014-10-21 38.123 937,314 -70,289 0.21% 35,733,074
2014-10-20 2014-10-16 37.685 1,007,603 +101,440 0.23% 37,971,166
2014-10-17 2014-10-15 37.622 906,163 +6,389 0.21% 34,091,710
2014-10-13 2014-10-09 38.874 899,774 -18,370 0.21% 34,977,843
2014-10-06 2014-09-30 37.559 918,144 -7,189 0.21% 34,484,985
2014-10-03 2014-09-29 37.059 925,333 -399 0.21% 34,291,600
2014-09-26 2014-09-24 36.808 925,732 +1,996 0.21% 34,074,586
2014-09-25 2014-09-23 36.495 923,736 +31,151 0.21% 33,711,992
2014-09-24 2014-09-22 36.182 892,585 -9,585 0.20% 32,295,753
2014-09-22 2014-09-18 37.121 902,170 +11,981 0.21% 33,489,685
2014-09-04 2014-09-02 33.553 890,189 +81,072 0.20% 29,868,609
2014-09-03 2014-09-01 33.804 809,117 -2,396 0.19% 27,350,991
2014-09-02 2014-08-29 33.616 811,513 +2,396 0.19% 27,279,585
2014-08-29 2014-08-27 33.553 809,117 +2,396 0.19% 27,148,391
2014-08-28 2014-08-26 33.303 806,721 +1,198 0.18% 26,865,998
2014-08-27 2014-08-25 33.428 805,523 +1,198 0.18% 26,926,952
2014-08-26 2014-08-22 33.553 804,325 +4,393 0.18% 26,987,605
2014-08-22 2014-08-20 34.242 799,932 +4,393 0.18% 27,391,031
2014-08-20 2014-08-18 34.429 795,539 -399 0.18% 27,390,008
2014-08-19 2014-08-15 34.680 795,938 +4,792 0.18% 27,603,045
2014-08-18 2014-08-14 35.494 791,146 -4,393 0.18% 28,080,684
2014-08-13 2014-08-11 34.429 795,539 -7,987 0.18% 27,390,008
2014-08-05 2014-08-01 32.614 803,526 +22,764 0.18% 26,206,296
2014-08-04 2014-07-31 33.428 780,762 +199,683 0.18% 26,099,243
2014-08-01 2014-07-30 33.052 581,079 -133,788 0.13% 19,206,007
2014-07-31 2014-07-29 33.365 714,867 +3,595 0.16% 23,851,761
2014-07-30 2014-07-28 33.491 711,272 +13,977 0.16% 23,820,862
2014-07-28 2014-07-24 34.179 697,295 -8,786 0.16% 23,832,916
2014-07-25 2014-07-23 34.242 706,081 -798 0.16% 24,177,414
2014-07-24 2014-07-22 33.929 706,879 -35,943 0.16% 23,983,488
2014-07-22 2014-07-18 32.552 742,822 +71,886 0.17% 24,179,988
2014-07-21 2014-07-17 33.553 670,936 -8,786 0.15% 22,511,989
2014-07-18 2014-07-16 33.428 679,722 -5,592 0.16% 22,721,687
2014-07-17 2014-07-15 32.990 685,314 -13,578 0.16% 22,608,316
2014-07-16 2014-07-14 33.178 698,892 -5,991 0.16% 23,187,500
2014-07-15 2014-07-11 31.738 704,883 +38,340 0.16% 22,371,391
2014-07-14 2014-07-10 32.865 666,543 +82,669 0.15% 21,905,616
2014-07-11 2014-07-09 32.176 583,874 -799 0.13% 18,786,689
2014-07-10 2014-07-08 32.614 584,673 +127,797 0.13% 19,068,597
2014-07-09 2014-07-07 31.926 456,876 -5,990 0.10% 14,586,010
2014-07-08 2014-07-04 30.736 462,866 -1,598 0.11% 14,226,719
2014-07-07 2014-07-03 30.486 464,464 -15,176 0.11% 14,159,535
2014-07-04 2014-07-02 29.922 479,640 +15,975 0.11% 14,351,962
2014-07-03 2014-06-30 30.046 463,665 +799 0.11% 13,931,473
2014-07-02 2014-06-27 30.621 462,866 +50,594 0.11% 14,173,214
2014-06-30 2014-06-26 31.131 412,272 -392 0.10% 12,834,398
2014-06-25 2014-06-23 29.664 412,664 -6,270 0.10% 12,241,126
2014-06-24 2014-06-20 30.238 418,934 -6,271 0.10% 12,667,642
2014-06-23 2014-06-19 30.557 425,205 +14,109 0.10% 12,992,888
2014-06-20 2014-06-18 31.386 411,096 +5,486 0.10% 12,902,688
2014-06-19 2014-06-17 31.896 405,610 -3,135 0.09% 12,937,504
2014-06-18 2014-06-16 31.896 408,745 +20,770 0.10% 13,037,499
2014-06-17 2014-06-13 31.195 387,975 -783 0.09% 12,102,760
2014-06-12 2014-06-10 31.067 388,758 -18,811 0.09% 12,077,586
2014-06-06 2014-06-04 29.217 407,569 +16,067 0.10% 11,907,990
2014-06-05 2014-06-03 29.600 391,502 +392 0.09% 11,588,408
2014-06-04 2014-05-30 29.090 391,110 +784 0.09% 11,377,205
2014-05-30 2014-05-28 29.791 390,326 +1,959 0.09% 11,628,299
2014-05-28 2014-05-26 29.536 388,367 -7,837 0.09% 11,470,838
2014-05-27 2014-05-23 29.217 396,204 -3,919 0.09% 11,575,937
2014-05-23 2014-05-21 29.090 400,123 -2,352 0.09% 11,639,389
2014-05-22 2014-05-20 28.771 402,475 +3,135 0.09% 11,579,433
2014-05-21 2014-05-19 28.771 399,340 +11,757 0.09% 11,489,237
2014-05-16 2014-05-14 30.238 387,583 +3,135 0.09% 11,719,657
2014-05-15 2014-05-13 29.281 384,448 +32,136 0.09% 11,256,986
2014-05-14 2014-05-12 29.664 352,312 +783 0.08% 10,450,864
2014-05-08 2014-05-05 30.302 351,529 +784 0.08% 10,651,888
2014-05-05 2014-04-30 29.026 350,745 +83,082 0.08% 10,180,631
2014-05-02 2014-04-29 30.174 267,663 +783 0.06% 8,076,465
2014-04-25 2014-04-23 31.258 266,880 +2,744 0.06% 8,342,264
2014-04-24 2014-04-22 31.386 264,136 +17,243 0.06% 8,290,191
2014-04-23 2014-04-17 31.577 246,893 +11,757 0.06% 7,796,251
2014-04-09 2014-04-07 32.981 235,136 -7,838 0.05% 7,754,995
2014-03-31 2014-03-27 32.981 242,974 -27,433 0.06% 8,013,499
2014-03-28 2014-03-26 33.236 270,407 -101,892 0.06% 8,987,264
2014-03-27 2014-03-25 31.769 372,299 +15,676 0.09% 11,827,502
2014-03-26 2014-03-24 32.981 356,623 -23,514 0.08% 11,761,744
2014-03-25 2014-03-21 32.152 380,137 -39,189 0.09% 12,222,006
2014-03-24 2014-03-20 31.003 419,326 -15,676 0.10% 13,000,495
2014-03-21 2014-03-19 31.322 435,002 -54,865 0.10% 13,625,253
2014-03-20 2014-03-18 32.024 489,867 -105,811 0.11% 15,687,500
2014-03-18 2014-03-14 28.069 595,678 -50,946 0.14% 16,719,992
2014-03-17 2014-03-13 28.515 646,624 -15,676 0.15% 18,438,737
2014-03-14 2014-03-12 27.176 662,300 -39,190 0.15% 17,998,495
2014-03-12 2014-03-10 28.133 701,490 +27,433 0.16% 19,734,762
2014-03-11 2014-03-07 29.217 674,057 +4,311 0.16% 19,694,000
2014-03-05 2014-03-03 30.238 669,746 +1,176 0.16% 20,251,645
2014-03-04 2014-02-28 31.386 668,570 -78,379 0.16% 20,983,784
2014-02-27 2014-02-25 29.664 746,949 -784 0.17% 22,157,243
2014-02-26 2014-02-24 30.046 747,733 +5,095 0.17% 22,466,700
2014-02-19 2014-02-17 32.279 742,638 -133,244 0.17% 23,971,737
2014-02-17 2014-02-13 30.429 875,882 -70,541 0.20% 26,652,368
2014-02-14 2014-02-12 30.748 946,423 -21,946 0.22% 29,100,748
2014-02-13 2014-02-11 31.514 968,369 -7,838 0.23% 30,516,846
2014-02-11 2014-02-07 30.684 976,207 -31,351 0.23% 29,954,275
2014-02-10 2014-02-06 30.238 1,007,558 -7,838 0.23% 30,466,336
2014-02-07 2014-02-05 29.727 1,015,396 -7,838 0.24% 30,185,140
2014-02-06 2014-02-04 29.600 1,023,234 +7,838 0.24% 30,287,594
2014-02-05 2014-01-30 30.748 1,015,396 -15,676 0.24% 31,221,539
2014-02-04 2014-01-28 30.429 1,031,072 -15,676 0.24% 31,374,672
2014-01-29 2014-01-27 30.812 1,046,748 -90,527 0.24% 32,252,330
2014-01-28 2014-01-24 31.960 1,137,275 +224,555 0.27% 36,347,542
2014-01-27 2014-01-23 33.874 912,720 -47,027 0.21% 30,917,468
2014-01-24 2014-01-22 33.236 959,747 -15,676 0.22% 31,898,210
2014-01-20 2014-01-16 32.598 975,423 -94,055 0.23% 31,796,969
2014-01-17 2014-01-15 31.386 1,069,478 +41,149 0.25% 33,566,711
2014-01-16 2014-01-14 32.152 1,028,329 +4,703 0.24% 33,062,405
2014-01-15 2014-01-13 33.045 1,023,626 +2,351 0.24% 33,825,396
2014-01-13 2014-01-09 33.427 1,021,275 -7,838 0.24% 34,138,608
2014-01-10 2014-01-08 34.257 1,029,113 -7,837 0.24% 35,254,063
2014-01-09 2014-01-07 33.810 1,036,950 -9,406 0.24% 35,059,483
2014-01-08 2014-01-06 33.364 1,046,356 +47,811 0.24% 34,910,252
2014-01-02 2013-12-27 34.576 998,545 +104,244 0.23% 34,525,403
2013-12-30 2013-12-24 35.852 894,301 -94,055 0.21% 32,062,092
2013-12-23 2013-12-19 33.874 988,356 -13,324 0.23% 33,479,561
2013-12-20 2013-12-18 33.874 1,001,680 +822,977 0.23% 33,930,898
2013-12-18 2013-12-16 34.321 178,703 -3,919 0.04% 6,133,183
2013-12-12 2013-12-10 35.915 182,622 -7,055 0.04% 6,558,935
2013-12-09 2013-12-05 37.638 189,677 -3,135 0.04% 7,139,019
2013-12-05 2013-12-03 38.148 192,812 -3,135 0.04% 7,355,413
2013-12-02 2013-11-28 37.510 195,947 +26,649 0.05% 7,350,007
2013-11-20 2013-11-18 37.127 169,298 +4,703 0.04% 6,285,599
2013-11-01 2013-10-30 36.171 164,595 -23,514 0.04% 5,953,489
2013-10-31 2013-10-29 34.065 188,109 -54,865 0.04% 6,408,002
2013-10-28 2013-10-24 34.065 242,974 -15,676 0.06% 8,276,999
2013-10-25 2013-10-23 33.427 258,650 -39,189 0.06% 8,646,007
2013-10-23 2013-10-21 33.108 297,839 +78,379 0.08% 9,860,995
2013-10-22 2013-10-18 34.958 219,460 +7,837 0.06% 7,671,985
2013-10-21 2013-10-17 34.831 211,623 -47,027 0.06% 7,371,016
2013-10-17 2013-10-15 33.683 258,650 +2,352 0.07% 8,712,007
2013-10-08 2013-10-04 31.705 256,298 +15,675 0.07% 8,125,937
2013-10-07 2013-10-03 31.641 240,623 +39,190 0.07% 7,613,610
2013-10-04 2013-10-02 31.705 201,433 +39,189 0.06% 6,386,440
2013-08-12 2013-08-08 28.069 162,244 -14,108 0.05% 4,554,001
2013-07-31 2013-07-29 27.431 176,352 -1,568 0.05% 4,837,497
2013-07-30 2013-07-26 28.133 177,920 +6,271 0.05% 5,005,358
2013-07-29 2013-07-25 28.196 171,649 +9,405 0.05% 4,839,889
2013-07-26 2013-07-24 27.877 162,244 -7,838 0.05% 4,522,951
2013-07-25 2013-07-23 26.729 170,082 +7,838 0.05% 4,546,155
2013-07-08 2013-07-04 23.016 162,244 -7,838 0.05% 3,734,281
2013-07-05 2013-07-03 22.583 170,082 +7,838 0.05% 3,840,904
2013-06-27 2013-06-25 22.608 162,244 -94,054 0.05% 3,668,041
2013-06-18 2013-06-14 26.602 256,298 -784 0.07% 6,817,939
2013-06-13 2013-06-10 29.302 257,082 +5,226 0.07% 7,533,120
2013-06-05 2013-06-03 29.758 251,856 -768 0.07% 7,494,785
2013-05-14 2013-05-10 32.363 252,624 +92,142 0.07% 8,175,639
2013-02-14 2013-02-07 33.600 160,482 -30,714 0.05% 5,392,209
2013-02-05 2013-02-01 32.428 191,196 -6,911 0.05% 6,200,102
2013-02-04 2013-01-31 32.363 198,107 -162,785 0.06% 6,411,312
2013-02-01 2013-01-30 33.275 360,892 +127,464 0.10% 12,008,502
2013-01-31 2013-01-29 33.535 233,428 +66,036 0.07% 7,828,001
2013-01-25 2013-01-23 33.730 167,392 +5,375 0.05% 5,646,186
2012-12-18 2012-12-14 34.968 162,017 -768 0.05% 5,665,335
2012-12-13 2012-12-11 33.730 162,785 +768 0.05% 5,490,790
2012-11-28 2012-11-26 30.670 162,017 -7,679 0.05% 4,969,037
2012-11-27 2012-11-23 30.540 169,696 -3,839 0.05% 5,182,450
2012-11-19 2012-11-15 28.456 173,535 +7,678 0.05% 4,938,092
2012-11-07 2012-11-05 30.995 165,857 -3,839 0.05% 5,140,809
2012-11-05 2012-11-01 29.954 169,696 -11,518 0.05% 5,083,000
2012-11-02 2012-10-31 29.693 181,214 -11,518 0.05% 5,380,805
2012-10-29 2012-10-25 27.349 192,732 -15,357 0.06% 5,271,010
2012-10-26 2012-10-24 27.870 208,089 +15,357 0.06% 5,799,407
2012-10-25 2012-10-22 28.521 192,732 +15,357 0.06% 5,496,910
2012-10-24 2012-10-19 30.214 177,375 -15,357 0.05% 5,359,214
2012-10-22 2012-10-18 29.954 192,732 -11,517 0.06% 5,773,011
2012-10-19 2012-10-17 29.368 204,249 -7,679 0.06% 5,998,286
2012-10-16 2012-10-12 28.586 211,928 -7,679 0.06% 6,058,199
2012-10-09 2012-10-05 25.838 219,607 +15,358 0.06% 5,674,251
2012-09-20 2012-09-18 27.284 204,249 +3,839 0.06% 5,572,687
2012-09-19 2012-09-17 28.781 200,410 -3,839 0.06% 5,768,094
2012-09-17 2012-09-13 27.740 204,249 +7,678 0.06% 5,665,787
2012-09-14 2012-09-12 28.000 196,571 +7,679 0.06% 5,504,002
2012-09-11 2012-09-07 27.414 188,892 +3,839 0.05% 5,178,290
2012-06-12 2012-06-08 27.765 185,053 +3,638 0.05% 5,137,912
2012-05-30 2012-05-28 29.093 181,415 -7,527 0.05% 5,277,905
2012-05-29 2012-05-25 27.499 188,942 +7,527 0.06% 5,195,689
2012-05-09 2012-05-07 27.964 181,415 -4,516 0.05% 5,073,055
2012-04-23 2012-04-19 27.765 185,931 +4,516 0.05% 5,162,289
2012-03-19 2012-03-15 30.421 181,415 -7,527 0.05% 5,518,905
2012-03-06 2012-03-02 30.355 188,942 -3,764 0.06% 5,735,337
2011-11-22 2011-11-18 23.753 192,706 -1,506 0.06% 4,577,275
2011-11-18 2011-11-16 25.453 194,212 -3,764 0.06% 4,943,287
2011-11-11 2011-11-09 26.277 197,976 -3,763 0.06% 5,202,153
2011-11-09 2011-11-07 26.901 201,739 -25,594 0.06% 5,426,992
2011-10-31 2011-10-27 27.100 227,333 -15,055 0.07% 6,160,797
2011-10-28 2011-10-26 24.284 242,388 -3,764 0.07% 5,886,153
2011-10-27 2011-10-25 21.388 246,152 -15,055 0.07% 5,264,699
2011-10-26 2011-10-24 19.820 261,207 -11,292 0.08% 5,177,235
2011-10-25 2011-10-21 18.731 272,499 -2,258 0.08% 5,104,207
2011-10-11 2011-10-07 18.598 274,757 -1,505 0.08% 5,110,002
2011-09-26 2011-09-22 14.719 276,262 -3,764 0.08% 4,066,354
2011-09-12 2011-09-08 22.557 280,026 -3,764 0.08% 6,316,555
2011-09-07 2011-09-05 23.168 283,790 -6,022 0.08% 6,574,880
2011-09-01 2011-08-30 23.779 289,812 -6,022 0.08% 6,891,498
2011-08-31 2011-08-29 23.062 295,834 -4,517 0.09% 6,822,477
2011-08-29 2011-08-25 23.514 300,351 -7,527 0.09% 7,062,307
2011-08-25 2011-08-23 24.762 307,878 -55,704 0.09% 7,623,753
2011-08-23 2011-08-19 24.550 363,582 -115,925 0.11% 8,925,830
2011-08-22 2011-08-18 25.666 479,507 -8,281 0.14% 12,306,834
2011-08-17 2011-08-15 24.842 487,788 -22,582 0.14% 12,117,610
2011-08-16 2011-08-12 24.018 510,370 -30,863 0.15% 12,258,232
2011-08-15 2011-08-11 25.187 541,233 -753 0.16% 13,632,229
2011-08-12 2011-08-10 26.635 541,986 -8,281 0.16% 14,435,994
2011-08-10 2011-08-08 26.768 550,267 -112,913 0.16% 14,729,662
2011-08-09 2011-08-05 28.296 663,180 -3,764 0.19% 18,765,290
2011-08-08 2011-08-04 29.359 666,944 -22,583 0.19% 19,580,596
2011-08-05 2011-08-03 29.226 689,527 +31,616 0.20% 20,152,003
2011-08-04 2011-08-02 28.429 657,911 -32,369 0.19% 18,703,599
2011-08-03 2011-08-01 29.359 690,280 -52,693 0.20% 20,265,710
2011-08-01 2011-07-28 31.484 742,973 -7,527 0.22% 23,391,908
2011-07-28 2011-07-26 30.554 750,500 +146,788 0.22% 22,930,989
2011-07-27 2011-07-25 31.683 603,712 -20,325 0.18% 19,127,687
2011-07-26 2011-07-22 36.864 624,037 -2,258 0.18% 23,004,754
2011-07-22 2011-07-20 35.071 626,295 +2,258 0.18% 21,964,794
2011-07-18 2011-07-14 37.529 624,037 -1,505 0.18% 23,419,254
2011-07-15 2011-07-13 37.329 625,542 -22,583 0.18% 23,351,084
2011-07-14 2011-07-12 35.602 648,125 -7,528 0.19% 23,074,794
2011-07-11 2011-07-07 36.599 655,653 +7,528 0.19% 23,996,059
2011-07-06 2011-07-04 36.001 648,125 -13,550 0.19% 23,333,094
2011-06-28 2011-06-24 34.672 661,675 -7,527 0.19% 22,941,906
2011-06-27 2011-06-23 33.743 669,202 -15,056 0.19% 22,580,586
2011-06-24 2011-06-22 33.676 684,258 +15,056 0.20% 23,043,164
2011-06-22 2011-06-20 33.211 669,202 +7,527 0.19% 22,224,986
2011-06-17 2011-06-15 35.204 661,675 -15,055 0.19% 23,293,506
2011-06-14 2011-06-10 32.481 676,730 +6,022 0.20% 21,980,550
2011-06-10 2011-06-08 33.809 670,708 +15,055 0.20% 22,675,952
2011-06-01 2011-05-30 34.540 655,653 +7,528 0.19% 22,646,008
2011-05-19 2011-05-17 36.864 648,125 -3,764 0.19% 23,892,744
2011-05-18 2011-05-16 35.868 651,889 -30,110 0.19% 23,382,001
2011-05-12 2011-05-09 36.931 681,999 +22,582 0.20% 25,186,788
2011-05-11 2011-05-06 34.805 659,417 +46,671 0.19% 22,951,216
2011-05-09 2011-05-05 35.961 612,746 +2,259 0.18% 22,034,759
2011-05-06 2011-05-04 38.385 610,487 +8,338 0.18% 23,433,537
2011-04-29 2011-04-27 42.089 602,149 +1,485 0.18% 25,343,731
2011-04-28 2011-04-26 43.032 600,664 -12,623 0.18% 25,847,529
2011-04-26 2011-04-20 41.887 613,287 -9,652 0.18% 25,688,616
2011-04-21 2011-04-19 41.685 622,939 -14,849 0.18% 25,967,057
2011-04-18 2011-04-14 40.944 637,788 -2,228 0.19% 26,113,584
2011-04-12 2011-04-08 40.338 640,016 -1,485 0.19% 25,816,907
2011-04-01 2011-03-30 39.058 641,501 -2,227 0.19% 25,056,009
2011-03-31 2011-03-29 39.462 643,728 -1,485 0.19% 25,403,092
2011-03-30 2011-03-28 38.048 645,213 -5,940 0.19% 24,549,244
2011-03-23 2011-03-21 36.903 651,153 -1,485 0.19% 24,029,801
2011-03-21 2011-03-17 35.422 652,638 -8,167 0.19% 23,117,702
2011-03-16 2011-03-14 36.836 660,805 -29,699 0.20% 24,341,493
2011-03-15 2011-03-11 36.701 690,504 -12,622 0.20% 25,342,489
2011-03-11 2011-03-09 38.722 703,126 -51,974 0.21% 27,226,234
2011-03-04 2011-03-02 36.634 755,100 -742 0.22% 27,662,405
2011-03-03 2011-03-01 35.893 755,842 +16,334 0.22% 27,129,688
2011-03-02 2011-02-28 35.085 739,508 +743 0.22% 25,945,806
2011-03-01 2011-02-25 34.883 738,765 +4,455 0.22% 25,770,488
2011-02-28 2011-02-24 34.344 734,310 -7,425 0.22% 25,219,483
2011-02-23 2011-02-21 38.250 741,735 -4,455 0.22% 28,371,590
2011-02-22 2011-02-18 39.328 746,190 -5,940 0.22% 29,345,995
2011-02-16 2011-02-14 38.452 752,130 +24,502 0.22% 28,921,152
2011-02-14 2011-02-10 39.058 727,628 +4,455 0.21% 28,419,993
2011-02-07 2011-01-31 40.405 723,173 +14,849 0.21% 29,219,987
2011-01-28 2011-01-26 42.021 708,324 -7,425 0.21% 29,764,810
2011-01-27 2011-01-25 42.426 715,749 +3,713 0.21% 30,366,019
2011-01-21 2011-01-19 45.119 712,036 +9,652 0.21% 32,126,493
2011-01-19 2011-01-17 45.254 702,384 -2,970 0.21% 31,785,602
2011-01-18 2011-01-14 45.254 705,354 -2,227 0.21% 31,920,006
2011-01-05 2011-01-03 41.685 707,581 -14,850 0.21% 29,495,338
2010-12-29 2010-12-24 37.577 722,431 +3,713 0.21% 27,146,706
2010-12-28 2010-12-22 38.116 718,718 +2,969 0.21% 27,394,383
2010-12-23 2010-12-21 38.924 715,749 +7,425 0.21% 27,859,618
2010-12-22 2010-12-20 38.924 708,324 +2,970 0.21% 27,570,609
2010-12-21 2010-12-17 38.856 705,354 +20,047 0.21% 27,407,506
2010-12-20 2010-12-16 39.867 685,307 +10,395 0.20% 27,320,802
2010-12-16 2010-12-14 40.742 674,912 +92,809 0.20% 27,497,239
2010-12-15 2010-12-13 40.405 582,103 +8,910 0.17% 23,520,018
2010-12-13 2010-12-09 44.917 573,193 -3,712 0.17% 25,746,208
2010-12-06 2010-12-02 40.338 576,905 -1,485 0.17% 23,271,142
2010-12-03 2010-12-01 39.395 578,390 +1,485 0.17% 22,785,744
2010-12-02 2010-11-30 39.934 576,905 +3,712 0.17% 23,038,042
2010-12-01 2010-11-29 38.587 573,193 -3,712 0.17% 22,117,807
2010-11-19 2010-11-17 34.008 576,905 -7,425 0.17% 19,619,243
2010-11-02 2010-10-29 31.853 584,330 -37,124 0.17% 18,612,550
2010-10-29 2010-10-27 31.179 621,454 +2,970 0.18% 19,376,554
2010-10-22 2010-10-20 31.785 618,484 +8,167 0.18% 19,658,801
2010-10-20 2010-10-18 31.516 610,317 +7,425 0.18% 19,234,809
2010-10-19 2010-10-15 32.257 602,892 -89,097 0.18% 19,447,402
2010-10-13 2010-10-11 31.516 691,989 -80,930 0.20% 21,808,792
2010-09-24 2010-09-21 29.092 772,919 +1,485 0.23% 22,485,590
2010-09-16 2010-09-14 29.092 771,434 -1,485 0.23% 22,442,389
2010-09-09 2010-09-07 29.024 772,919 +1,485 0.23% 22,433,540
2010-08-27 2010-08-25 26.694 771,434 +14,849 0.23% 20,592,970
2010-08-24 2010-08-20 28.822 756,585 -742 0.22% 21,806,605
2010-08-23 2010-08-19 27.476 757,327 +2,970 0.22% 20,807,992
2010-08-20 2010-08-18 27.543 754,357 +2,970 0.22% 20,777,189
2010-08-19 2010-08-17 28.216 751,387 -7,425 0.22% 21,201,387
2010-08-18 2010-08-16 28.620 758,812 +12,622 0.22% 21,717,493
2010-08-16 2010-08-12 28.822 746,190 -111,372 0.22% 21,506,996
2010-08-02 2010-07-29 27.072 857,562 -20,789 0.25% 23,215,506
2010-07-21 2010-07-19 25.051 878,351 -22,275 0.26% 22,003,796
2010-07-15 2010-07-13 25.590 900,626 -20,789 0.27% 23,047,013
2010-07-14 2010-07-12 25.913 921,415 -7,425 0.27% 23,876,843
2010-07-13 2010-07-09 25.455 928,840 -23,759 0.27% 23,643,909
2010-07-09 2010-07-07 22.896 952,599 -5,197 0.28% 21,811,001
2010-06-23 2010-06-21 22.735 957,796 -48,261 0.28% 21,775,193
2010-06-22 2010-06-18 22.007 1,006,057 -29,699 0.30% 22,140,692
2010-06-21 2010-06-17 21.280 1,035,756 -37,124 0.31% 22,040,990
2010-06-18 2010-06-15 20.984 1,072,880 -40,837 0.32% 22,513,093
2010-06-07 2010-06-03 20.553 1,113,717 -60,883 0.33% 22,890,008
2010-06-04 2010-06-02 20.445 1,174,600 -28,214 0.35% 24,014,764
2010-05-26 2010-05-24 20.230 1,202,814 +22,274 0.36% 24,332,401
2010-05-17 2010-05-13 23.315 1,180,540 +15,730 0.35% 27,523,933
2010-05-12 2010-05-10 22.441 1,164,810 -51,281 0.35% 26,139,593
2010-05-10 2010-05-06 22.741 1,216,091 -21,978 0.36% 27,655,594
2010-05-07 2010-05-05 23.588 1,238,069 +9,524 0.37% 29,203,204
2010-05-06 2010-05-04 24.298 1,228,545 -18,315 0.37% 29,850,595
2010-05-05 2010-05-03 22.878 1,246,860 +51,281 0.37% 28,525,524
2010-04-26 2010-04-22 23.178 1,195,579 -14,652 0.36% 27,711,363
2010-04-23 2010-04-21 23.042 1,210,231 -23,442 0.36% 27,885,770
2010-04-22 2010-04-20 22.141 1,233,673 -43,955 0.37% 27,314,473
2010-04-21 2010-04-19 21.704 1,277,628 +49,083 0.38% 27,729,591
2010-04-20 2010-04-16 23.342 1,228,545 -21,978 0.37% 28,676,695
2010-04-19 2010-04-15 23.069 1,250,523 -13,919 0.37% 28,848,306
2010-04-16 2010-04-14 22.359 1,264,442 -3,663 0.38% 28,271,883
2010-04-14 2010-04-12 22.932 1,268,105 -34,431 0.38% 29,080,805
2010-04-13 2010-04-09 21.895 1,302,536 -82,050 0.39% 28,519,113
2010-04-12 2010-04-08 21.294 1,384,586 +76,922 0.41% 29,484,004
2010-04-09 2010-04-07 21.213 1,307,664 -87,178 0.39% 27,738,892
2010-04-08 2010-04-01 20.421 1,394,842 -124,539 0.42% 28,483,840
2010-04-07 2010-03-31 20.093 1,519,381 -183,147 0.45% 30,529,270
2010-03-31 2010-03-29 20.994 1,702,528 -21,977 0.51% 35,743,125
2010-03-30 2010-03-26 20.230 1,724,505 -27,839 0.52% 34,886,274
2010-03-29 2010-03-25 19.929 1,752,344 -51,281 0.52% 34,923,209
2010-03-24 2010-03-22 20.284 1,803,625 -72,525 0.54% 36,585,330
2010-03-23 2010-03-19 19.411 1,876,150 +77,654 0.56% 36,417,412
2010-03-22 2010-03-18 19.711 1,798,496 -5,129 0.54% 35,450,192
2010-03-19 2010-03-17 19.957 1,803,625 +14,652 0.54% 35,994,450
2010-03-18 2010-03-16 20.011 1,788,973 -7,326 0.54% 35,799,724
2010-03-16 2010-03-12 21.131 1,796,299 -8,058 0.54% 37,956,967
2010-03-11 2010-03-09 21.213 1,804,357 -35,164 0.54% 38,275,018
2010-03-10 2010-03-08 21.294 1,839,521 -36,629 0.55% 39,171,596
2010-03-09 2010-03-05 20.721 1,876,150 -8,791 0.56% 38,875,971
2010-03-08 2010-03-04 20.612 1,884,941 +14,651 0.56% 38,852,291
2010-03-04 2010-03-02 20.940 1,870,290 +733 0.56% 39,163,025
2010-03-02 2010-02-26 20.830 1,869,557 +14,652 0.56% 38,943,517
2010-03-01 2010-02-25 21.076 1,854,905 -36,630 0.56% 39,094,070
2010-02-18 2010-02-12 20.230 1,891,535 -21,977 0.57% 38,265,246
2010-02-10 2010-02-08 19.165 1,913,512 +48,350 0.57% 36,672,475
2010-02-09 2010-02-05 18.974 1,865,162 +43,955 0.56% 35,389,407
2010-02-08 2010-02-04 19.711 1,821,207 +16,117 0.55% 35,897,849
2010-02-05 2010-02-03 20.830 1,805,090 +57,142 0.54% 37,600,647
2010-02-04 2010-02-02 20.011 1,747,948 -73,259 0.52% 34,978,759
2010-01-29 2010-01-27 19.711 1,821,207 +5,861 0.55% 35,897,849
2010-01-28 2010-01-26 20.312 1,815,346 +2,198 0.54% 36,872,643
2010-01-26 2010-01-22 20.830 1,813,148 +7,326 0.54% 37,768,498
2010-01-22 2010-01-20 21.840 1,805,822 +43,955 0.54% 39,439,994
2010-01-21 2010-01-19 21.294 1,761,867 -29,304 0.53% 37,517,997
2010-01-19 2010-01-15 20.940 1,791,171 +14,652 0.54% 37,506,309
2010-01-18 2010-01-14 21.267 1,776,519 +13,187 0.53% 37,781,503
2010-01-15 2010-01-13 21.486 1,763,332 -63,735 0.53% 37,886,173
2010-01-14 2010-01-12 22.113 1,827,067 +35,164 0.55% 40,402,795
2010-01-13 2010-01-11 22.332 1,791,903 +131,865 0.54% 40,016,557
2010-01-12 2010-01-08 21.158 1,660,038 +43,955 0.50% 35,123,004
2010-01-06 2010-01-04 21.840 1,616,083 -7,326 0.48% 35,296,006
2010-01-05 2009-12-31 21.704 1,623,409 +100,365 0.49% 35,234,409
2009-12-29 2009-12-24 20.612 1,523,044 +21,977 0.46% 31,392,891
2009-12-22 2009-12-18 20.366 1,501,067 +43,223 0.45% 30,571,083
2009-12-18 2009-12-16 20.803 1,457,844 +264,463 0.44% 30,327,593
2009-12-17 2009-12-15 20.885 1,193,381 +21,977 0.36% 24,923,697
2009-12-16 2009-12-14 21.131 1,171,404 +183,147 0.35% 24,752,529
2009-12-15 2009-12-11 20.748 988,257 -1,465 0.30% 20,504,794
2009-12-14 2009-12-10 21.158 989,722 -733 0.30% 20,940,490
2009-12-04 2009-12-02 21.049 990,455 -2,198 0.30% 20,847,839
2009-12-02 2009-11-30 21.322 992,653 -9,523 0.30% 21,165,104
2009-12-01 2009-11-27 19.957 1,002,176 -7,326 0.30% 20,000,152
2009-11-30 2009-11-26 20.585 1,009,502 -7,326 0.30% 20,780,235
2009-11-26 2009-11-24 20.448 1,016,828 -14,652 0.30% 20,792,238
2009-11-20 2009-11-18 20.994 1,031,480 -37,362 0.31% 21,655,044
2009-11-17 2009-11-13 19.711 1,068,842 +36,630 0.32% 21,067,967
2009-11-09 2009-11-05 20.011 1,032,212 -14,652 0.31% 20,655,932
2009-11-06 2009-11-04 19.656 1,046,864 -21,245 0.31% 20,577,598
2009-11-05 2009-11-03 19.247 1,068,109 -43,223 0.32% 20,557,799
2009-11-04 2009-11-02 19.629 1,111,332 -69,595 0.33% 21,814,468
2009-10-30 2009-10-28 19.575 1,180,927 +2,930 0.35% 23,116,077
2009-10-28 2009-10-23 19.056 1,177,997 -2,198 0.35% 22,447,683
2009-10-23 2009-10-21 18.182 1,180,195 +11,722 0.35% 21,458,527
2009-10-22 2009-10-20 18.319 1,168,473 +4,395 0.35% 21,404,896
2009-10-21 2009-10-19 18.919 1,164,078 +3,663 0.35% 22,023,545
2009-10-15 2009-10-13 18.728 1,160,415 +7,326 0.35% 21,732,484
2009-10-14 2009-10-12 18.974 1,153,089 +7,326 0.35% 21,878,601
2009-10-13 2009-10-09 19.110 1,145,763 +7,326 0.34% 21,895,998
2009-10-06 2009-10-02 18.046 1,138,437 +29,303 0.34% 20,543,876
2009-10-05 2009-09-30 18.401 1,109,134 -42,490 0.33% 20,408,723
2009-10-02 2009-09-29 18.046 1,151,624 -2,198 0.34% 20,781,844
2009-09-29 2009-09-25 17.527 1,153,822 +6,594 0.35% 20,223,008
2009-09-25 2009-09-23 17.773 1,147,228 +31,501 0.34% 20,389,315
2009-09-23 2009-09-21 17.609 1,115,727 +2,198 0.33% 19,646,698
2009-09-15 2009-09-11 18.837 1,113,529 -24,908 0.33% 20,975,993
2009-09-14 2009-09-10 18.291 1,138,437 -14,652 0.34% 20,823,596
2009-09-11 2009-09-09 17.773 1,153,089 +29,303 0.35% 20,493,481
2009-09-10 2009-09-08 17.827 1,123,786 +57,142 0.34% 20,034,048
2009-09-09 2009-09-07 17.855 1,066,644 +14,652 0.32% 19,044,482
2009-09-08 2009-09-04 16.926 1,051,992 +7,326 0.31% 17,806,397
2009-09-07 2009-09-03 16.790 1,044,666 -145,785 0.31% 17,539,794
2009-09-04 2009-09-02 16.708 1,190,451 -24,908 0.36% 19,890,004
2009-09-03 2009-09-01 16.735 1,215,359 +50,549 0.36% 20,339,345
2009-09-01 2009-08-28 16.408 1,164,810 +1,465 0.35% 19,111,795
2009-08-26 2009-08-24 17.063 1,163,345 -15,384 0.35% 19,849,998
2009-08-25 2009-08-21 16.435 1,178,729 -24,908 0.35% 19,372,353
2009-08-20 2009-08-18 16.244 1,203,637 +65,200 0.36% 19,551,695
2009-08-18 2009-08-14 16.517 1,138,437 +31,501 0.34% 18,803,396
2009-08-17 2009-08-13 17.172 1,106,936 +110,620 0.33% 19,008,379
2009-08-14 2009-08-12 17.281 996,316 +58,607 0.30% 17,217,605
2009-08-13 2009-08-11 17.827 937,709 +33,699 0.28% 16,716,801
2009-08-12 2009-08-10 17.964 904,010 +144,319 0.27% 16,239,440
2009-08-11 2009-08-07 18.100 759,691 +109,155 0.23% 13,750,625
2009-08-10 2009-08-06 19.029 650,536 +294,500 0.19% 12,378,728
2009-08-07 2009-08-05 18.482 356,036 +181,681 0.11% 6,580,433
2009-08-06 2009-08-04 17.254 174,355 -5,861 0.05% 3,008,316
2009-08-04 2009-07-31 16.353 180,216 +36,629 0.05% 2,947,081
2009-07-27 2009-07-23 15.862 143,587 +5,128 0.04% 2,277,525
2009-07-24 2009-07-22 16.462 138,459 +10,989 0.04% 2,279,347
2009-07-23 2009-07-21 16.899 127,470 +19,780 0.04% 2,154,123
2009-07-22 2009-07-20 17.172 107,690 -9,524 0.03% 1,849,260
2009-07-21 2009-07-17 16.326 117,214 +1,466 0.04% 1,913,606
2009-07-20 2009-07-16 16.353 115,748 -95,969 0.03% 1,892,833
2009-07-15 2009-07-13 15.534 211,717 +7,326 0.06% 3,288,819
2009-07-10 2009-07-08 14.742 204,391 +3,663 0.06% 3,013,196
2009-07-08 2009-07-06 15.398 200,728 +36,629 0.06% 3,090,715
2009-07-07 2009-07-03 15.534 164,099 +32,966 0.05% 2,549,119
2009-07-06 2009-07-02 15.097 131,133 +49,816 0.04% 1,979,744
2009-07-03 2009-06-30 14.988 81,317 +53,479 0.02% 1,218,781
2009-06-30 2009-06-26 16.244 27,838 -3,663 0.01% 452,196
2009-06-29 2009-06-25 15.944 31,501 +19,780 0.01% 502,237
2009-06-23 2009-06-19 15.889 11,721 -22,710 0.00% 186,234
2009-06-19 2009-06-17 15.206 34,431 -8,059 0.01% 523,572
2009-06-18 2009-06-16 14.196 42,490 +1,465 0.01% 603,201
2009-06-10 2009-06-08 14.196 41,025 -732 0.01% 582,403
2009-06-09 2009-06-05 14.606 41,757 +3,663 0.01% 609,895
2009-06-08 2009-06-04 14.442 38,094 +7,325 0.01% 550,154
2009-06-05 2009-06-03 14.306 30,769 +10,989 0.01% 440,166
2009-06-04 2009-06-02 14.824 19,780 +14,652 0.01% 293,223
2009-05-21 2009-05-19 15.780 5,128 +80 0.00% 80,919
2009-04-22 2009-04-20 11.162 5,048 -2,164 0.00% 56,348
2009-03-26 2009-03-24 10.982 7,212 +2,164 0.00% 79,203
2008-09-18 2008-09-16 7.418 5,048 -721 0.00% 37,448
2008-07-04 2008-07-02 8.805 5,769 -7,212 0.00% 50,797
2008-06-18 2008-06-16 9.554 12,981 +7,212 0.00% 124,019
2008-06-16 2008-06-12 8.666 5,769 -21,636 0.00% 49,997
2008-05-26 2008-05-22 11.255 27,405 +563 0.01% 308,431
2008-05-05 2008-04-30 10.731 26,842 -707 0.01% 288,035
2008-04-28 2008-04-24 11.566 27,549 +21,192 0.01% 318,632
2008-04-18 2008-04-16 9.343 6,357 +706 0.00% 59,396
2008-04-16 2008-04-14 9.258 5,651 -225,335 0.00% 52,320
2008-04-10 2008-04-08 10.802 230,986 -98,894 0.07% 2,495,005
2008-04-03 2008-04-01 8.791 329,880 -40,263 0.10% 2,900,073
2008-03-31 2008-03-27 8.267 370,143 -70,638 0.11% 3,060,157
2008-03-25 2008-03-19 7.786 440,781 -141,277 0.14% 3,431,997
2008-03-20 2008-03-18 7.885 582,058 +35,319 0.18% 4,589,684
2008-03-19 2008-03-17 8.947 546,739 +89,711 0.17% 4,891,684
2008-03-17 2008-03-13 10.547 457,028 +43,795 0.14% 4,820,148
2008-03-14 2008-03-12 11.071 413,233 +21,192 0.13% 4,574,704
2008-03-13 2008-03-11 11.368 392,041 +14,127 0.12% 4,456,648
2008-03-12 2008-03-10 11.552 377,914 +14,128 0.12% 4,365,605
2008-03-11 2008-03-07 12.175 363,786 +9,889 0.11% 4,429,000
2008-03-10 2008-03-06 12.741 353,897 +42,383 0.11% 4,509,005
2008-03-07 2008-03-05 12.854 311,514 +19,779 0.10% 4,004,283
2008-03-04 2008-02-29 13.732 291,735 +52,978 0.09% 4,006,098
2008-03-03 2008-02-28 13.831 238,757 +233,106 0.07% 3,302,265
2008-02-01 2008-01-30 12.005 5,651 -28,255 0.00% 67,839
2008-01-04 2008-01-02 16.563 33,906 +3,532 0.01% 561,596
2007-12-12 2007-12-10 18.036 30,374 -14,128 0.01% 547,813
2007-12-06 2007-12-04 18.121 44,502 -14,128 0.01% 806,401
2007-11-28 2007-11-26 17.271 58,630 -7,063 0.02% 1,012,607
2007-11-27 2007-11-23 17.526 65,693 -7,064 0.02% 1,151,333
2007-11-22 2007-11-20 18.828 72,757 -7,064 0.02% 1,369,896
2007-11-09 2007-11-07 20.357 79,821 +7,064 0.02% 1,624,940
2007-11-05 2007-11-01 20.527 72,757 -3,532 0.02% 1,493,496
2007-10-26 2007-10-24 19.225 76,289 +14,128 0.02% 1,466,638
2007-10-24 2007-10-22 19.565 62,161 +4,944 0.02% 1,216,151
2007-10-16 2007-10-12 21.915 57,217 +7,064 0.02% 1,253,884
2007-10-15 2007-10-11 21.377 50,153 +7,064 0.02% 1,072,100
2007-10-12 2007-10-10 20.244 43,089 +14,127 0.01% 872,296
2007-10-11 2007-10-09 18.319 28,962 -21,191 0.01% 530,547
2007-10-10 2007-10-08 18.432 50,153 -63,574 0.02% 924,420
2007-09-27 2007-09-24 18.489 113,727 +14,127 0.04% 2,102,655
2007-09-25 2007-09-21 18.970 99,600 +98,894 0.03% 1,889,407
2007-09-14 2007-09-12 19.451 706 -6,358 0.00% 13,733
2007-09-13 2007-09-11 19.451 7,064 -43,089 0.00% 137,404
2007-09-10 2007-09-06 18.460 50,153 +49,447 0.02% 925,840
2007-08-03 2007-08-01 21.490 706 -2,826 0.00% 15,172
2007-07-25 2007-07-23 22.594 3,532 -1,413 0.00% 79,802
2007-07-18 2007-07-16 22.056 4,945 -116,552 0.00% 109,067
2007-07-05 2007-07-03 19.678 121,497 -707 0.04% 2,390,791
2007-07-03 2007-06-28 19.112 122,204 -706 0.04% 2,335,503
2007-06-28 2007-06-26 19.225 122,910 -707 0.04% 2,362,916
2007-06-26 2007-06-22 19.961 123,617 0.04% 2,467,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top