History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | -400 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 400 | +400 | 0.00% | 15,395 |
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | -41 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 41 | +41 | 0.00% | 1,657 |
| 2025-08-20 | 2025-08-18 | 37.212 | 0 | -76,714 | ||
| 2025-08-19 | 2025-08-15 | 36.929 | 76,714 | +76,714 | 0.02% | 2,832,949 |
| 2025-07-22 | 2025-07-18 | 32.614 | 0 | -11,650 | ||
| 2025-07-16 | 2025-07-14 | 31.753 | 11,650 | +11,650 | 0.00% | 369,923 |
| 2025-07-07 | 2025-07-03 | 31.095 | 0 | -10,663 | ||
| 2025-07-04 | 2025-07-02 | 31.399 | 10,663 | -4,443 | 0.00% | 334,802 |
| 2025-07-03 | 2025-06-30 | 33.155 | 15,106 | +15,106 | 0.00% | 500,845 |
| 2025-05-21 | 2025-05-19 | 34.414 | 0 | -38 | ||
| 2025-05-20 | 2025-05-16 | 34.677 | 38 | +38 | 0.00% | 1,318 |
| 2025-05-13 | 2025-05-09 | 34.100 | 0 | -2,001 | ||
| 2025-05-12 | 2025-05-08 | 33.837 | 2,001 | +2,001 | 0.00% | 67,709 |
| 2025-04-11 | 2025-04-09 | 30.637 | 0 | -3,517 | ||
| 2025-04-10 | 2025-04-08 | 29.536 | 3,517 | +3,517 | 0.00% | 103,877 |
| 2025-03-06 | 2025-03-04 | 34.414 | 0 | -17,060 | ||
| 2025-03-05 | 2025-03-03 | 34.992 | 17,060 | +17,060 | 0.00% | 596,955 |
| 2025-02-07 | 2025-02-05 | 31.004 | 0 | -2,955 | ||
| 2025-02-06 | 2025-02-04 | 30.690 | 2,955 | +2,955 | 0.00% | 90,688 |
| 2024-11-20 | 2024-11-18 | 29.640 | 0 | -30,499 | ||
| 2024-11-14 | 2024-11-12 | 30.008 | 30,499 | +30,499 | 0.01% | 915,205 |
| 2024-11-12 | 2024-11-08 | 31.477 | 0 | -198,624 | ||
| 2024-11-11 | 2024-11-07 | 31.949 | 198,624 | +198,624 | 0.04% | 6,345,794 |
| 2024-06-04 | 2024-05-31 | 32.969 | 0 | -3,985 | ||
| 2024-06-03 | 2024-05-30 | 33.131 | 3,985 | -15,474 | 0.00% | 132,026 |
| 2024-05-31 | 2024-05-29 | 33.347 | 19,459 | +19,459 | 0.00% | 648,892 |
| 2024-05-23 | 2024-05-21 | 32.861 | 0 | -68,941 | ||
| 2024-05-22 | 2024-05-20 | 33.508 | 68,941 | +68,941 | 0.01% | 2,310,109 |
| 2024-04-29 | 2024-04-25 | 31.566 | 0 | -62,177 | ||
| 2024-04-26 | 2024-04-24 | 31.296 | 62,177 | +62,177 | 0.01% | 1,945,903 |
| 2024-01-11 | 2024-01-09 | 22.015 | 0 | -206,268 | ||
| 2024-01-10 | 2024-01-08 | 22.069 | 206,268 | +206,268 | 0.04% | 4,552,171 |
| 2023-12-28 | 2023-12-22 | 23.202 | 0 | -5,189 | ||
| 2023-12-27 | 2023-12-21 | 23.202 | 5,189 | +5,189 | 0.00% | 120,397 |
| 2023-12-14 | 2023-12-12 | 24.551 | 0 | -15,475 | ||
| 2023-12-13 | 2023-12-11 | 24.767 | 15,475 | +15,475 | 0.00% | 383,272 |
| 2023-11-24 | 2023-11-22 | 26.548 | 0 | -6,116 | ||
| 2023-11-20 | 2023-11-16 | 27.789 | 6,116 | +6,116 | 0.00% | 169,957 |
| 2023-10-18 | 2023-10-16 | 26.710 | 0 | -43,181 | ||
| 2023-10-17 | 2023-10-13 | 27.843 | 43,181 | +43,181 | 0.01% | 1,202,280 |
| 2023-09-25 | 2023-09-21 | 29.300 | 0 | -2,224 | ||
| 2023-09-22 | 2023-09-20 | 29.246 | 2,224 | +2,224 | 0.00% | 65,043 |
| 2023-09-20 | 2023-09-18 | 29.677 | 0 | -57 | ||
| 2023-09-19 | 2023-09-15 | 30.595 | 57 | +57 | 0.00% | 1,744 |
| 2023-07-12 | 2023-07-10 | 32.537 | 0 | -16 | ||
| 2023-07-11 | 2023-07-07 | 32.483 | 16 | +16 | 0.00% | 520 |
| 2023-06-20 | 2023-06-16 | 34.319 | 0 | -6,467 | ||
| 2023-06-19 | 2023-06-15 | 34.595 | 6,467 | +6,467 | 0.00% | 223,723 |
| 2023-06-16 | 2023-06-14 | 33.383 | 0 | -41 | ||
| 2023-06-15 | 2023-06-13 | 34.099 | 41 | +41 | 0.00% | 1,398 |
| 2023-04-20 | 2023-04-18 | 38.175 | 0 | -7 | ||
| 2023-04-19 | 2023-04-17 | 38.065 | 7 | +7 | 0.00% | 266 |
| 2023-03-22 | 2023-03-20 | 37.790 | 0 | -12 | ||
| 2023-03-21 | 2023-03-17 | 38.726 | 12 | +12 | 0.00% | 465 |
| 2023-02-06 | 2023-02-02 | 45.447 | 0 | -2,814 | ||
| 2023-02-03 | 2023-02-01 | 46.108 | 2,814 | +2,814 | 0.00% | 129,747 |
| 2023-01-09 | 2023-01-05 | 41.370 | 0 | -19,333 | ||
| 2023-01-06 | 2023-01-04 | 42.307 | 19,333 | +19,333 | 0.00% | 817,917 |
| 2022-09-02 | 2022-08-31 | 41.976 | 0 | -3,086 | ||
| 2022-09-01 | 2022-08-30 | 43.464 | 3,086 | +3,086 | 0.00% | 134,129 |
| 2022-08-05 | 2022-08-03 | 36.082 | 0 | -32 | ||
| 2022-08-01 | 2022-07-28 | 38.175 | 32 | +32 | 0.00% | 1,222 |
| 2022-07-04 | 2022-06-29 | 41.756 | 0 | -181,425 | ||
| 2022-06-30 | 2022-06-28 | 42.527 | 181,425 | +181,425 | 0.04% | 7,715,484 |
| 2022-01-03 | 2021-12-29 | 50.669 | 0 | -1,407 | ||
| 2021-12-30 | 2021-12-28 | 51.522 | 1,407 | +1,407 | 0.00% | 72,492 |
| 2021-12-07 | 2021-12-03 | 53.513 | 0 | -20 | ||
| 2021-12-06 | 2021-12-02 | 52.717 | 20 | +20 | 0.00% | 1,054 |
| 2021-10-25 | 2021-10-21 | 44.326 | 0 | -24 | ||
| 2021-10-22 | 2021-10-20 | 44.498 | 24 | +24 | 0.00% | 1,068 |
| 2021-09-28 | 2021-09-24 | 41.390 | 0 | -20,325 | ||
| 2021-09-27 | 2021-09-23 | 43.289 | 20,325 | +20,325 | 0.00% | 879,857 |
| 2021-06-24 | 2021-06-22 | 50.715 | 0 | -1,737 | ||
| 2021-06-23 | 2021-06-21 | 51.752 | 1,737 | +1,737 | 0.00% | 89,892 |
| 2021-05-03 | 2021-04-29 | 38.396 | 0 | -70 | ||
| 2021-04-30 | 2021-04-28 | 38.051 | 70 | +70 | 0.00% | 2,664 |
| 2021-04-12 | 2021-04-08 | 36.266 | 0 | -37,436 | ||
| 2021-04-09 | 2021-04-07 | 36.036 | 37,436 | +37,436 | 0.01% | 1,349,048 |
| 2021-04-01 | 2021-03-30 | 37.878 | 0 | -27,707 | ||
| 2021-03-31 | 2021-03-29 | 37.821 | 27,707 | +27,707 | 0.01% | 1,047,897 |
| 2021-03-26 | 2021-03-24 | 36.382 | 0 | -41,952 | ||
| 2021-03-25 | 2021-03-23 | 37.648 | 41,952 | +41,952 | 0.01% | 1,579,407 |
| 2021-03-12 | 2021-03-10 | 35.691 | 0 | -8,599 | ||
| 2021-03-11 | 2021-03-09 | 35.230 | 8,599 | +8,599 | 0.00% | 302,944 |
| 2021-03-08 | 2021-03-04 | 37.475 | 0 | -67,836 | ||
| 2021-03-05 | 2021-03-03 | 39.087 | 67,836 | +67,836 | 0.01% | 2,651,512 |
| 2020-12-16 | 2020-12-14 | 29.358 | 0 | -34,743 | ||
| 2020-12-15 | 2020-12-11 | 28.322 | 34,743 | +34,743 | 0.01% | 984,002 |
| 2020-12-04 | 2020-12-02 | 30.337 | 0 | -7,209 | ||
| 2020-12-02 | 2020-11-30 | 28.092 | 7,209 | +7,209 | 0.00% | 202,516 |
| 2020-11-13 | 2020-11-11 | 30.913 | 0 | -4,864 | ||
| 2020-11-12 | 2020-11-10 | 30.855 | 4,864 | +4,864 | 0.00% | 150,080 |
| 2020-07-17 | 2020-07-15 | 35.691 | 0 | -8,078 | ||
| 2020-07-16 | 2020-07-14 | 36.784 | 8,078 | +8,078 | 0.00% | 297,145 |
| 2020-03-10 | 2020-03-06 | 32.839 | 0 | -61 | ||
| 2020-03-09 | 2020-03-05 | 33.488 | 61 | +61 | 0.00% | 2,043 |
| 2019-12-12 | 2019-12-10 | 30.186 | 0 | -740 | ||
| 2019-12-11 | 2019-12-09 | 30.481 | 740 | +740 | 0.00% | 22,556 |
| 2019-11-29 | 2019-11-27 | 32.721 | 0 | -26,884 | ||
| 2019-11-28 | 2019-11-26 | 32.486 | 26,884 | +26,884 | 0.01% | 873,341 |
| 2019-11-22 | 2019-11-20 | 31.542 | 0 | -24,764 | ||
| 2019-11-21 | 2019-11-19 | 32.427 | 24,764 | +24,764 | 0.01% | 803,011 |
| 2019-10-22 | 2019-10-18 | 35.964 | 0 | -54,616 | ||
| 2019-10-21 | 2019-10-17 | 35.728 | 54,616 | +54,616 | 0.01% | 1,951,330 |
| 2019-09-24 | 2019-09-20 | 40.740 | 0 | -152,653 | ||
| 2019-09-23 | 2019-09-19 | 39.973 | 152,653 | +152,653 | 0.03% | 6,102,015 |
| 2019-07-04 | 2019-07-02 | 48.286 | 0 | -32 | ||
| 2019-07-03 | 2019-06-28 | 48.522 | 32 | +32 | 0.00% | 1,553 |
| 2019-06-06 | 2019-06-04 | 50.375 | 0 | -17,592 | ||
| 2019-06-05 | 2019-06-03 | 50.375 | 17,592 | +17,592 | 0.00% | 886,202 |
| 2019-05-28 | 2019-05-24 | 48.465 | 0 | -838 | ||
| 2019-05-23 | 2019-05-21 | 49.122 | 838 | -1,340 | 0.00% | 41,164 |
| 2019-05-21 | 2019-05-17 | 49.241 | 2,178 | +838 | 0.00% | 107,247 |
| 2019-05-16 | 2019-05-14 | 47.331 | 1,340 | +1,340 | 0.00% | 63,424 |
| 2019-03-08 | 2019-03-06 | 55.449 | 0 | -168 | ||
| 2019-03-07 | 2019-03-05 | 54.673 | 168 | +168 | 0.00% | 9,185 |
| 2019-02-18 | 2019-02-14 | 53.718 | 0 | -896 | ||
| 2019-02-15 | 2019-02-13 | 52.763 | 896 | +896 | 0.00% | 47,275 |
| 2018-08-17 | 2018-08-15 | 55.568 | 0 | -40 | ||
| 2018-08-16 | 2018-08-14 | 56.046 | 40 | +40 | 0.00% | 2,242 |
| 2018-08-03 | 2018-08-01 | 55.866 | 0 | -59,226 | ||
| 2018-08-02 | 2018-07-31 | 56.165 | 59,226 | +59,226 | 0.01% | 3,326,422 |
| 2018-06-20 | 2018-06-15 | 45.183 | 0 | -20,377 | ||
| 2018-06-19 | 2018-06-14 | 45.541 | 20,377 | +20,377 | 0.00% | 927,983 |
| 2017-11-03 | 2017-11-01 | 55.044 | 0 | -4,129 | ||
| 2017-11-02 | 2017-10-31 | 55.286 | 4,129 | +4,129 | 0.00% | 228,276 |
| 2017-09-15 | 2017-09-13 | 51.713 | 0 | -1,486 | ||
| 2017-09-13 | 2017-09-11 | 51.047 | 1,486 | +1,486 | 0.00% | 75,856 |
| 2017-09-05 | 2017-09-01 | 49.715 | 0 | -34,515 | ||
| 2017-09-04 | 2017-08-31 | 49.594 | 34,515 | +34,515 | 0.01% | 1,711,732 |
| 2017-04-20 | 2017-04-18 | 50.352 | 0 | -2,853 | ||
| 2017-04-19 | 2017-04-13 | 50.291 | 2,853 | +2,853 | 0.00% | 143,480 |
| 2017-03-24 | 2017-03-22 | 52.867 | 0 | -8,153 | ||
| 2017-03-21 | 2017-03-17 | 53.235 | 8,153 | +8,153 | 0.00% | 434,023 |
| 2016-12-02 | 2016-11-30 | 51.640 | 0 | -27,719 | ||
| 2016-12-01 | 2016-11-29 | 51.518 | 27,719 | +27,719 | 0.01% | 1,428,015 |
| 2016-09-07 | 2016-09-05 | 52.131 | 0 | -2,038 | ||
| 2016-09-06 | 2016-09-02 | 52.254 | 2,038 | +2,038 | 0.00% | 106,493 |
| 2016-09-02 | 2016-08-31 | 50.598 | 0 | -216 | ||
| 2016-09-01 | 2016-08-30 | 50.536 | 216 | +216 | 0.00% | 10,916 |
| 2016-08-30 | 2016-08-26 | 48.880 | 0 | -87,232 | ||
| 2016-08-29 | 2016-08-25 | 49.371 | 87,232 | +87,232 | 0.02% | 4,306,731 |
| 2016-05-23 | 2016-05-19 | 50.995 | 0 | -39,444 | ||
| 2016-05-20 | 2016-05-18 | 51.926 | 39,444 | +39,444 | 0.01% | 2,048,182 |
| 2016-03-15 | 2016-03-11 | 52.175 | 0 | -227 | ||
| 2016-03-10 | 2016-03-08 | 49.318 | 227 | +227 | 0.00% | 11,195 |
| 2015-12-10 | 2015-12-08 | 59.753 | 0 | -119,138 | ||
| 2015-12-09 | 2015-12-07 | 61.181 | 119,138 | +119,138 | 0.03% | 7,288,998 |
| 2015-12-03 | 2015-12-01 | 62.051 | 0 | -243 | ||
| 2015-12-02 | 2015-11-30 | 63.604 | 243 | +243 | 0.00% | 15,456 |
| 2015-11-20 | 2015-11-18 | 61.926 | 0 | -321,995 | ||
| 2015-11-16 | 2015-11-12 | 62.237 | 321,995 | +321,995 | 0.07% | 20,040,020 |
| 2015-10-09 | 2015-10-07 | 70.871 | 0 | -530 | ||
| 2015-10-08 | 2015-10-06 | 69.504 | 530 | +530 | 0.00% | 36,837 |
| 2015-08-19 | 2015-08-17 | 66.647 | 0 | -11,270 | ||
| 2015-08-18 | 2015-08-14 | 66.336 | 11,270 | +11,270 | 0.00% | 747,612 |
| 2015-06-24 | 2015-06-22 | 73.604 | 0 | -16,100 | ||
| 2015-06-23 | 2015-06-19 | 72.175 | 16,100 | +16,100 | 0.00% | 1,162,019 |
| 2015-06-19 | 2015-06-17 | 71.802 | 0 | -365 | ||
| 2015-06-18 | 2015-06-16 | 68.448 | 365 | +365 | 0.00% | 24,984 |
| 2015-05-29 | 2015-05-27 | 83.632 | 0 | -399 | ||
| 2015-05-28 | 2015-05-26 | 85.072 | 399 | +399 | 0.00% | 33,944 |
| 2015-05-21 | 2015-05-19 | 81.880 | 0 | -1,597 | ||
| 2015-05-20 | 2015-05-18 | 79.501 | 1,597 | +1,597 | 0.00% | 126,963 |
| 2015-04-28 | 2015-04-24 | 80.878 | 0 | -319 | ||
| 2015-04-27 | 2015-04-23 | 84.196 | 319 | +319 | 0.00% | 26,858 |
| 2015-04-02 | 2015-03-31 | 63.726 | 0 | -13,578 | ||
| 2015-04-01 | 2015-03-30 | 66.731 | 13,578 | +13,578 | 0.00% | 906,068 |
| 2015-03-13 | 2015-03-11 | 54.837 | 0 | -27,157 | ||
| 2015-03-12 | 2015-03-10 | 55.964 | 27,157 | +22,365 | 0.01% | 1,519,803 |
| 2015-03-11 | 2015-03-09 | 56.464 | 4,792 | +4,792 | 0.00% | 270,577 |
| 2015-03-05 | 2015-03-03 | 52.959 | 0 | -62,701 | ||
| 2015-03-02 | 2015-02-26 | 54.837 | 62,701 | +62,701 | 0.01% | 3,438,322 |
| 2015-02-12 | 2015-02-10 | 48.139 | 0 | -623,811 | ||
| 2015-02-11 | 2015-02-09 | 48.013 | 623,811 | -247,208 | 0.14% | 29,951,348 |
| 2015-02-10 | 2015-02-06 | 48.326 | 871,019 | +871,019 | 0.20% | 42,093,294 |
| 2015-02-09 | 2015-02-05 | 51.331 | 0 | -62 | ||
| 2015-02-06 | 2015-02-04 | 51.331 | 62 | +62 | 0.00% | 3,183 |
| 2015-02-05 | 2015-02-03 | 52.395 | 0 | -14,377 | ||
| 2015-02-02 | 2015-01-29 | 56.402 | 14,377 | +14,377 | 0.00% | 810,888 |
| 2015-01-28 | 2015-01-26 | 53.209 | 0 | -44,729 | ||
| 2015-01-27 | 2015-01-23 | 54.649 | 44,729 | +44,729 | 0.01% | 2,444,395 |
| 2015-01-06 | 2015-01-02 | 65.353 | 0 | -304 | ||
| 2015-01-05 | 2014-12-31 | 56.652 | 304 | +304 | 0.00% | 17,222 |
| 2014-06-06 | 2014-06-04 | 29.217 | 0 | -113,649 | ||
| 2014-06-05 | 2014-06-03 | 29.600 | 113,649 | +113,649 | 0.03% | 3,363,996 |
| 2014-05-21 | 2014-05-19 | 28.771 | 0 | -5 | ||
| 2014-05-20 | 2014-05-16 | 29.727 | 5 | +5 | 0.00% | 149 |
| 2014-02-18 | 2014-02-14 | 31.769 | 0 | -201,825 | ||
| 2014-02-17 | 2014-02-13 | 30.429 | 201,825 | +201,825 | 0.05% | 6,141,369 |
| 2014-01-27 | 2014-01-23 | 33.874 | 0 | -14,108 | ||
| 2014-01-24 | 2014-01-22 | 33.236 | 14,108 | +14,108 | 0.00% | 468,894 |
| 2013-10-07 | 2013-10-03 | 31.641 | 0 | -82,298 | ||
| 2013-10-04 | 2013-10-02 | 31.705 | 82,298 | -62,703 | 0.02% | 2,609,261 |
| 2013-10-02 | 2013-09-27 | 31.131 | 145,001 | +82,298 | 0.04% | 4,514,011 |
| 2013-09-30 | 2013-09-26 | 31.514 | 62,703 | +62,703 | 0.02% | 1,976,001 |
| 2013-09-05 | 2013-09-03 | 32.407 | 0 | -79,163 | ||
| 2013-09-04 | 2013-09-02 | 30.684 | 79,163 | +79,163 | 0.02% | 2,429,065 |
| 2013-07-18 | 2013-07-16 | 23.910 | 0 | -2,351 | ||
| 2013-07-16 | 2013-07-12 | 23.807 | 2,351 | -1,568 | 0.00% | 55,971 |
| 2013-07-15 | 2013-07-11 | 22.047 | 3,919 | +3,919 | 0.00% | 86,401 |
| 2013-07-10 | 2013-07-08 | 22.327 | 0 | -14,892 | ||
| 2013-07-09 | 2013-07-05 | 23.399 | 14,892 | +14,892 | 0.00% | 348,461 |
| 2013-06-14 | 2013-06-11 | 28.195 | 0 | -3,135 | ||
| 2013-06-13 | 2013-06-10 | 29.302 | 3,135 | +64 | 0.00% | 91,863 |
| 2013-06-10 | 2013-06-06 | 29.042 | 3,071 | +3,071 | 0.00% | 89,188 |
| 2013-06-05 | 2013-06-03 | 29.758 | 0 | -83,696 | ||
| 2013-06-04 | 2013-05-31 | 31.777 | 83,696 | +768 | 0.02% | 2,659,593 |
| 2013-05-31 | 2013-05-29 | 32.428 | 82,928 | +82,928 | 0.02% | 2,689,188 |
| 2013-04-23 | 2013-04-19 | 27.870 | 0 | -2 | ||
| 2013-04-19 | 2013-04-17 | 26.828 | 2 | +2 | 0.00% | 54 |
| 2013-03-06 | 2013-03-04 | 33.014 | 0 | -629 | ||
| 2013-03-05 | 2013-03-01 | 34.512 | 629 | +629 | 0.00% | 21,708 |
| 2013-01-28 | 2013-01-24 | 32.558 | 0 | -768 | ||
| 2013-01-25 | 2013-01-23 | 33.730 | 768 | -768 | 0.00% | 25,905 |
| 2013-01-24 | 2013-01-22 | 33.861 | 1,536 | +1,536 | 0.00% | 52,010 |
| 2011-12-23 | 2011-12-21 | 23.620 | 0 | -1,506 | ||
| 2011-12-22 | 2011-12-20 | 22.079 | 1,506 | +1,506 | 0.00% | 33,251 |
| 2011-11-07 | 2011-11-03 | 26.197 | 0 | -3,011 | ||
| 2011-11-04 | 2011-11-02 | 27.167 | 3,011 | +3,011 | 0.00% | 81,799 |
| 2011-10-28 | 2011-10-26 | 24.284 | 0 | -100,117 | ||
| 2011-10-27 | 2011-10-25 | 21.388 | 100,117 | -91 | 0.03% | 2,141,302 |
| 2011-10-26 | 2011-10-24 | 19.820 | 100,208 | +100,208 | 0.03% | 1,986,166 |
| 2011-03-25 | 2011-03-23 | 37.644 | 0 | -271,004 | ||
| 2011-03-24 | 2011-03-22 | 37.779 | 271,004 | +271,004 | 0.08% | 10,238,236 |
| 2011-01-18 | 2011-01-14 | 45.254 | 0 | -131,419 | ||
| 2011-01-17 | 2011-01-13 | 44.446 | 131,419 | +131,419 | 0.04% | 5,841,020 |
| 2010-12-02 | 2010-11-30 | 39.934 | 0 | -10,395 | ||
| 2010-12-01 | 2010-11-29 | 38.587 | 10,395 | +10,395 | 0.00% | 401,112 |
| 2010-10-27 | 2010-10-25 | 32.055 | 0 | -74 | ||
| 2010-10-26 | 2010-10-22 | 31.651 | 74 | +74 | 0.00% | 2,342 |
| 2010-07-13 | 2010-07-09 | 25.455 | 0 | -8,316 | ||
| 2010-07-12 | 2010-07-08 | 23.624 | 8,316 | +8,316 | 0.00% | 196,454 |
| 2010-02-17 | 2010-02-11 | 19.766 | 0 | -293,034 | ||
| 2010-02-12 | 2010-02-10 | 19.247 | 293,034 | +293,034 | 0.09% | 5,639,999 |
| 2009-08-14 | 2009-08-12 | 17.281 | 0 | -54,944 | ||
| 2009-08-13 | 2009-08-11 | 17.827 | 54,944 | +54,944 | 0.02% | 979,502 |
| 2007-08-22 | 2007-08-20 | 19.253 | 0 | -19,779 | ||
| 2007-08-21 | 2007-08-17 | 16.931 | 19,779 | +19,779 | 0.01% | 334,886 |
| 2007-08-14 | 2007-08-10 | 19.791 | 0 | -348,952 | ||
| 2007-08-13 | 2007-08-09 | 20.499 | 348,952 | +348,952 | 0.11% | 7,153,121 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy