History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 -635
2022-06-21 2022-06-17 37.135 635 +20 0.00% 23,581
2022-06-15 2022-06-13 38.613 615 -68 0.00% 23,747
2022-05-16 2022-05-12 33.609 683 -440 0.00% 22,955
2022-04-21 2022-04-19 29.059 1,123 -1 0.00% 32,634
2022-04-20 2022-04-14 29.799 1,124 -2,198 0.00% 33,494
2022-04-12 2022-04-08 31.562 3,322 -791 0.00% 104,848
2022-04-07 2022-04-04 34.803 4,113 -703 0.00% 143,145
2022-04-06 2022-04-01 35.258 4,816 -440 0.00% 169,803
2022-03-31 2022-03-29 35.087 5,256 -2,638 0.00% 184,420
2022-03-30 2022-03-28 35.599 7,894 -527 0.00% 281,021
2022-03-29 2022-03-25 35.884 8,421 -2,638 0.00% 302,176
2022-03-24 2022-03-22 37.874 11,059 -88 0.00% 418,849
2022-03-23 2022-03-21 37.760 11,147 -1,319 0.00% 420,914
2022-03-21 2022-03-17 38.443 12,466 -176 0.00% 479,226
2022-03-18 2022-03-16 36.737 12,642 -1,055 0.00% 464,425
2022-03-16 2022-03-14 34.121 13,697 -2,637 0.00% 467,351
2022-03-15 2022-03-11 37.988 16,334 -5,188 0.00% 620,492
2022-03-14 2022-03-10 39.409 21,522 -1,319 0.00% 848,170
2022-03-11 2022-03-09 37.419 22,841 -263 0.00% 854,689
2022-03-10 2022-03-08 37.419 23,104 -3,429 0.00% 864,530
2022-03-09 2022-03-07 37.760 26,533 -7,826 0.01% 1,001,893
2022-03-08 2022-03-04 39.751 34,359 -12,748 0.01% 1,365,792
2022-03-07 2022-03-03 41.627 47,107 +87 0.01% 1,960,936
2022-03-04 2022-03-02 42.480 47,020 -6,594 0.01% 1,997,423
2022-03-03 2022-03-01 45.551 53,614 -439 0.01% 2,442,180
2022-03-02 2022-02-28 46.063 54,053 +439 0.01% 2,489,842
2022-02-28 2022-02-24 46.461 53,614 -351 0.01% 2,490,963
2022-02-25 2022-02-23 47.655 53,965 -88 0.01% 2,571,717
2022-02-24 2022-02-22 44.243 54,053 -968 0.01% 2,391,478
2022-02-23 2022-02-21 44.755 55,021 -175 0.01% 2,462,465
2022-02-22 2022-02-18 45.608 55,196 -1,847 0.01% 2,517,381
2022-02-21 2022-02-17 44.243 57,043 -527 0.01% 2,523,765
2022-02-18 2022-02-16 42.822 57,570 -88 0.01% 2,465,234
2022-02-17 2022-02-15 42.310 57,658 -792 0.01% 2,439,492
2022-02-16 2022-02-14 41.002 58,450 +88 0.01% 2,396,551
2022-02-15 2022-02-11 40.945 58,362 +2,462 0.01% 2,389,624
2022-02-14 2022-02-10 46.177 55,900 -527 0.01% 2,581,278
2022-02-11 2022-02-09 46.177 56,427 -352 0.01% 2,605,613
2022-02-10 2022-02-08 45.722 56,779 +703 0.01% 2,596,036
2022-02-09 2022-02-07 48.508 56,076 +880 0.01% 2,720,151
2022-02-07 2022-01-31 46.404 55,196 -3,693 0.01% 2,561,325
2022-02-04 2022-01-27 46.177 58,889 +2,901 0.01% 2,719,300
2022-01-28 2022-01-26 47.769 55,988 -1,758 0.01% 2,674,491
2022-01-27 2022-01-25 46.404 57,746 -1,143 0.01% 2,679,656
2022-01-26 2022-01-24 46.063 58,889 +264 0.01% 2,712,602
2022-01-25 2022-01-21 45.892 58,625 -1,495 0.01% 2,690,440
2022-01-24 2022-01-20 47.143 60,120 +1,319 0.01% 2,834,265
2022-01-21 2022-01-19 47.143 58,801 -528 0.01% 2,772,083
2022-01-20 2022-01-18 48.110 59,329 +1,319 0.01% 2,854,331
2022-01-19 2022-01-17 48.508 58,010 +616 0.01% 2,813,966
2022-01-18 2022-01-14 48.906 57,394 +2,373 0.01% 2,806,932
2022-01-17 2022-01-13 46.575 55,021 +264 0.01% 2,562,591
2022-01-14 2022-01-12 46.916 54,757 +176 0.01% 2,568,979
2022-01-13 2022-01-11 45.722 54,581 +176 0.01% 2,495,540
2022-01-12 2022-01-10 47.143 54,405 +88 0.01% 2,564,840
2022-01-11 2022-01-07 47.314 54,317 -88 0.01% 2,569,958
2022-01-10 2022-01-06 48.167 54,405 +6,594 0.01% 2,620,530
2022-01-07 2022-01-05 46.461 47,811 +1,847 0.01% 2,221,349
2022-01-06 2022-01-04 49.361 45,964 +439 0.01% 2,268,843
2022-01-05 2022-01-03 53.740 45,525 +704 0.01% 2,446,520
2022-01-04 2021-12-31 51.352 44,821 +703 0.01% 2,301,634
2022-01-03 2021-12-29 50.669 44,118 +176 0.01% 2,235,427
2021-12-30 2021-12-28 51.522 43,942 +351 0.01% 2,263,992
2021-12-29 2021-12-24 51.295 43,591 -703 0.01% 2,235,992
2021-12-28 2021-12-22 49.077 44,294 -1,583 0.01% 2,173,815
2021-12-23 2021-12-21 49.248 45,877 +1,583 0.01% 2,259,331
2021-12-22 2021-12-20 46.632 44,294 +879 0.01% 2,065,502
2021-12-21 2021-12-17 49.248 43,415 -2,549 0.01% 2,138,083
2021-12-17 2021-12-15 50.442 45,964 +1,494 0.01% 2,318,507
2021-12-16 2021-12-14 50.840 44,470 -264 0.01% 2,260,849
2021-12-15 2021-12-13 51.693 44,734 -1,055 0.01% 2,312,430
2021-12-14 2021-12-10 52.773 45,789 +5,188 0.01% 2,416,440
2021-12-13 2021-12-09 52.660 40,601 -4,045 0.01% 2,138,034
2021-12-10 2021-12-08 51.181 44,646 +2,111 0.01% 2,285,030
2021-12-09 2021-12-07 51.636 42,535 +791 0.01% 2,196,338
2021-12-08 2021-12-06 50.726 41,744 -6,331 0.01% 2,117,512
2021-12-07 2021-12-03 53.513 48,075 +176 0.01% 2,572,621
2021-12-06 2021-12-02 52.717 47,899 -1,231 0.01% 2,525,068
2021-12-03 2021-12-01 54.764 49,130 +2,638 0.01% 2,690,543
2021-12-02 2021-11-30 58.460 46,492 -264 0.01% 2,717,930
2021-12-01 2021-11-29 57.778 46,756 -176 0.01% 2,701,457
2021-11-30 2021-11-26 57.095 46,932 -1,670 0.01% 2,679,598
2021-11-29 2021-11-25 59.541 48,602 +439 0.01% 2,893,795
2021-11-26 2021-11-24 57.550 48,163 -439 0.01% 2,771,794
2021-11-25 2021-11-23 56.129 48,602 +1,319 0.01% 2,727,961
2021-11-24 2021-11-22 59.427 47,283 -3,605 0.01% 2,809,883
2021-11-23 2021-11-19 54.081 50,888 +791 0.01% 2,752,091
2021-11-22 2021-11-18 54.650 50,097 -4,044 0.01% 2,737,802
2021-11-19 2021-11-17 55.503 54,141 -4,309 0.01% 3,004,990
2021-11-18 2021-11-16 51.636 58,450 -439 0.01% 3,018,125
2021-11-17 2021-11-15 52.205 58,889 +352 0.01% 3,074,283
2021-11-16 2021-11-12 51.750 58,537 +351 0.01% 3,029,276
2021-11-15 2021-11-11 52.660 58,186 +352 0.01% 3,064,054
2021-11-12 2021-11-10 51.982 57,834 -1,583 0.01% 3,006,316
2021-11-11 2021-11-09 53.191 59,417 +1,676 0.01% 3,160,431
2021-11-10 2021-11-08 54.284 57,741 +347 0.01% 3,134,438
2021-11-09 2021-11-05 53.191 57,394 -1,824 0.01% 3,052,826
2021-11-08 2021-11-04 52.615 59,218 -86 0.01% 3,115,757
2021-11-05 2021-11-03 49.909 59,304 -435 0.01% 2,959,830
2021-11-04 2021-11-02 50.255 59,739 +3,822 0.01% 3,002,174
2021-11-03 2021-11-01 49.276 55,917 -14,592 0.01% 2,755,378
2021-11-02 2021-10-29 42.944 70,509 -87 0.01% 3,027,938
2021-11-01 2021-10-28 42.541 70,596 +695 0.01% 3,003,227
2021-10-29 2021-10-27 44.153 69,901 +2,171 0.01% 3,086,330
2021-10-28 2021-10-26 44.844 67,730 +4,083 0.01% 3,037,261
2021-10-27 2021-10-25 46.340 63,647 +521 0.01% 2,949,426
2021-10-26 2021-10-22 45.937 63,126 -2,345 0.01% 2,899,845
2021-10-25 2021-10-21 44.326 65,471 -521 0.01% 2,902,040
2021-10-22 2021-10-20 44.498 65,992 +608 0.01% 2,936,530
2021-10-21 2021-10-19 44.959 65,384 +694 0.01% 2,939,586
2021-10-20 2021-10-18 43.347 64,690 -694 0.01% 2,804,115
2021-10-19 2021-10-15 42.426 65,384 +2,518 0.01% 2,773,975
2021-10-18 2021-10-12 38.281 62,866 -1,216 0.01% 2,406,584
2021-10-15 2021-10-11 38.511 64,082 +608 0.01% 2,467,890
2021-10-12 2021-10-08 39.202 63,474 +6,602 0.01% 2,488,322
2021-10-11 2021-10-07 42.771 56,872 +1,910 0.01% 2,432,489
2021-10-07 2021-10-05 41.159 54,962 -434 0.01% 2,262,206
2021-10-06 2021-10-04 40.469 55,396 +434 0.01% 2,241,803
2021-09-30 2021-09-28 40.757 54,962 -1,824 0.01% 2,240,059
2021-09-29 2021-09-27 40.469 56,786 +608 0.01% 2,298,054
2021-09-28 2021-09-24 41.390 56,178 -173 0.01% 2,325,192
2021-09-27 2021-09-23 43.289 56,351 +1,911 0.01% 2,439,400
2021-09-23 2021-09-20 42.656 54,440 -782 0.01% 2,322,202
2021-09-21 2021-09-17 44.038 55,222 -348 0.01% 2,431,852
2021-09-17 2021-09-15 44.844 55,570 -2,432 0.01% 2,491,962
2021-09-16 2021-09-14 45.247 58,002 -173 0.01% 2,624,395
2021-09-14 2021-09-10 46.571 58,175 +260 0.01% 2,709,247
2021-09-13 2021-09-09 46.628 57,915 -5,037 0.01% 2,700,472
2021-09-10 2021-09-08 46.571 62,952 -2,172 0.01% 2,931,715
2021-09-09 2021-09-07 47.261 65,124 +261 0.01% 3,077,853
2021-09-08 2021-09-06 53.421 64,863 +10,944 0.01% 3,465,043
2021-09-07 2021-09-03 52.615 53,919 -869 0.01% 2,836,950
2021-09-06 2021-09-02 52.385 54,788 -2,779 0.01% 2,870,057
2021-09-03 2021-09-01 52.385 57,567 +3,300 0.01% 3,015,634
2021-09-02 2021-08-31 53.939 54,267 +5,907 0.01% 2,927,110
2021-09-01 2021-08-30 57.566 48,360 +1,650 0.01% 2,783,876
2021-08-31 2021-08-27 57.163 46,710 +955 0.01% 2,670,071
2021-08-30 2021-08-26 57.451 45,755 +1,998 0.01% 2,628,650
2021-08-27 2021-08-25 60.041 43,757 +1,390 0.01% 2,627,214
2021-08-26 2021-08-24 59.638 42,367 +173 0.01% 2,526,685
2021-08-25 2021-08-23 56.414 42,194 -3,387 0.01% 2,380,348
2021-08-24 2021-08-20 52.270 45,581 +174 0.01% 2,382,502
2021-08-23 2021-08-19 53.421 45,407 +608 0.01% 2,425,685
2021-08-19 2021-08-17 53.018 44,799 -261 0.01% 2,375,153
2021-08-18 2021-08-16 55.263 45,060 +1,216 0.01% 2,490,153
2021-08-17 2021-08-13 57.048 43,844 -87 0.01% 2,501,194
2021-08-16 2021-08-12 56.932 43,931 -87 0.01% 2,501,100
2021-08-13 2021-08-11 56.299 44,018 +3,909 0.01% 2,478,180
2021-08-12 2021-08-10 60.617 40,109 -261 0.01% 2,431,274
2021-08-11 2021-08-09 59.523 40,370 -86 0.01% 2,402,940
2021-08-10 2021-08-06 60.732 40,456 -1,043 0.01% 2,456,965
2021-08-09 2021-08-05 62.171 41,499 -608 0.01% 2,580,032
2021-08-06 2021-08-04 63.495 42,107 +2,606 0.01% 2,673,582
2021-08-05 2021-08-03 61.135 39,501 -87 0.01% 2,414,884
2021-08-04 2021-08-02 61.768 39,588 +521 0.01% 2,445,271
2021-08-03 2021-07-30 69.770 39,067 -781 0.01% 2,725,689
2021-08-02 2021-07-29 65.510 39,848 +1,650 0.01% 2,610,432
2021-07-30 2021-07-28 59.868 38,198 +174 0.01% 2,286,850
2021-07-29 2021-07-27 60.099 38,024 -869 0.01% 2,285,188
2021-07-28 2021-07-26 63.265 38,893 -1,737 0.01% 2,460,553
2021-07-27 2021-07-23 64.704 40,630 -1,042 0.01% 2,628,916
2021-07-26 2021-07-22 68.733 41,672 -1,998 0.01% 2,864,259
2021-07-23 2021-07-21 69.079 43,670 -1,737 0.01% 3,016,672
2021-07-22 2021-07-20 65.279 45,407 -521 0.01% 2,964,145
2021-07-21 2021-07-19 64.358 45,928 +4,516 0.01% 2,955,854
2021-07-20 2021-07-16 63.898 41,412 -10,075 0.01% 2,646,140
2021-07-19 2021-07-15 60.099 51,487 -21,280 0.01% 3,094,295
2021-07-16 2021-07-14 57.508 72,767 -87 0.02% 4,184,693
2021-07-15 2021-07-13 58.947 72,854 +1,998 0.02% 4,294,543
2021-07-14 2021-07-12 57.796 70,856 -1,043 0.01% 4,095,189
2021-07-13 2021-07-09 55.148 71,899 -434 0.02% 3,965,080
2021-07-12 2021-07-08 56.242 72,333 +87 0.02% 4,068,129
2021-07-09 2021-07-07 56.932 72,246 -956 0.02% 4,113,142
2021-07-08 2021-07-06 55.033 73,202 +608 0.02% 4,028,510
2021-07-07 2021-07-05 55.493 72,594 -1,563 0.02% 4,028,482
2021-07-06 2021-07-02 52.039 74,157 -87 0.02% 3,859,084
2021-07-02 2021-06-29 52.903 74,244 -260 0.02% 3,927,720
2021-06-30 2021-06-28 53.536 74,504 -1,130 0.02% 3,988,652
2021-06-29 2021-06-25 51.924 75,634 -434 0.02% 3,927,238
2021-06-28 2021-06-24 52.673 76,068 -87 0.02% 4,006,699
2021-06-25 2021-06-23 53.536 76,155 -6,340 0.02% 4,077,040
2021-06-24 2021-06-22 50.715 82,495 +695 0.02% 4,183,764
2021-06-23 2021-06-21 51.752 81,800 -2,085 0.02% 4,233,276
2021-06-22 2021-06-18 49.737 83,885 +4,169 0.02% 4,172,167
2021-06-21 2021-06-17 49.909 79,716 -3,040 0.02% 3,978,581
2021-06-18 2021-06-16 44.786 82,756 +5,820 0.02% 3,706,318
2021-06-17 2021-06-15 46.398 76,936 -21,367 0.02% 3,569,672
2021-06-16 2021-06-11 43.807 98,303 +1,302 0.02% 4,306,407
2021-06-15 2021-06-10 44.383 97,001 -347 0.02% 4,305,209
2021-06-10 2021-06-08 44.786 97,348 -1,042 0.02% 4,359,837
2021-06-09 2021-06-07 43.059 98,390 +2,171 0.02% 4,236,588
2021-06-08 2021-06-04 43.405 96,219 -1,824 0.02% 4,176,340
2021-06-07 2021-06-03 42.483 98,043 -1,216 0.02% 4,165,207
2021-06-04 2021-06-02 42.656 99,259 -87 0.02% 4,234,009
2021-06-03 2021-06-01 42.829 99,346 +174 0.02% 4,254,876
2021-06-02 2021-05-31 43.347 99,172 -19,803 0.02% 4,298,804
2021-06-01 2021-05-28 43.059 118,975 +260 0.03% 5,122,960
2021-05-31 2021-05-27 44.095 118,715 -782 0.02% 5,234,775
2021-05-28 2021-05-26 42.886 119,497 -173 0.03% 5,124,800
2021-05-27 2021-05-25 42.368 119,670 +1,650 0.03% 5,070,219
2021-05-26 2021-05-24 42.714 118,020 +1,998 0.02% 5,041,075
2021-05-25 2021-05-21 42.368 116,022 +1,650 0.02% 4,915,659
2021-05-24 2021-05-20 41.217 114,372 -261 0.02% 4,714,074
2021-05-21 2021-05-18 41.678 114,633 +261 0.02% 4,777,623
2021-05-20 2021-05-17 40.411 114,372 -4,777 0.02% 4,621,899
2021-05-18 2021-05-14 40.181 119,149 -1,824 0.03% 4,787,507
2021-05-17 2021-05-13 39.605 120,973 +3,561 0.03% 4,791,158
2021-05-14 2021-05-12 42.023 117,412 -13,202 0.02% 4,933,998
2021-05-13 2021-05-11 40.814 130,614 -4,604 0.03% 5,330,888
2021-05-12 2021-05-10 40.584 135,218 -1,824 0.03% 5,487,661
2021-05-11 2021-05-07 38.742 137,042 -2,605 0.03% 5,309,240
2021-05-10 2021-05-06 38.339 139,647 -8,252 0.03% 5,353,890
2021-05-07 2021-05-05 36.612 147,899 +1,737 0.03% 5,414,844
2021-05-06 2021-05-04 37.648 146,162 +1,651 0.03% 5,502,700
2021-05-05 2021-05-03 36.842 144,511 -5,559 0.03% 5,324,079
2021-05-04 2021-04-30 35.691 150,070 +21,280 0.03% 5,356,106
2021-05-03 2021-04-29 38.396 128,790 -2,780 0.03% 4,945,060
2021-04-30 2021-04-28 38.051 131,570 +10,684 0.03% 5,006,359
2021-04-29 2021-04-27 39.548 120,886 +4,777 0.03% 4,780,754
2021-04-28 2021-04-26 39.375 116,109 -4,430 0.02% 4,571,783
2021-04-27 2021-04-23 39.663 120,539 -174 0.03% 4,780,909
2021-04-26 2021-04-22 39.548 120,713 -6,948 0.03% 4,773,912
2021-04-22 2021-04-20 38.742 127,661 -174 0.03% 4,945,804
2021-04-21 2021-04-19 38.857 127,835 -28,836 0.03% 4,967,263
2021-04-20 2021-04-16 36.151 156,671 +3,908 0.03% 5,663,852
2021-04-19 2021-04-15 35.576 152,763 +4,777 0.03% 5,434,634
2021-04-16 2021-04-14 35.691 147,986 -3,040 0.03% 5,281,727
2021-04-15 2021-04-13 35.230 151,026 -8,425 0.03% 5,320,675
2021-04-14 2021-04-12 35.230 159,451 +1,564 0.03% 5,617,490
2021-04-13 2021-04-09 36.094 157,887 +4,603 0.03% 5,698,723
2021-04-12 2021-04-08 36.266 153,284 +174 0.03% 5,559,055
2021-04-09 2021-04-07 36.036 153,110 -1,477 0.03% 5,517,490
2021-04-08 2021-04-01 34.827 154,587 -4,430 0.03% 5,383,838
2021-04-07 2021-03-31 33.388 159,017 +51,767 0.03% 5,309,274
2021-04-01 2021-03-30 37.878 107,250 -260 0.02% 4,062,439
2021-03-31 2021-03-29 37.821 107,510 -9,902 0.02% 4,066,098
2021-03-30 2021-03-26 36.784 117,412 -2,693 0.02% 4,318,938
2021-03-29 2021-03-25 35.921 120,105 +3,475 0.03% 4,314,290
2021-03-26 2021-03-24 36.382 116,630 +6,775 0.02% 4,243,175
2021-03-25 2021-03-23 37.648 109,855 +955 0.02% 4,135,816
2021-03-24 2021-03-22 39.260 108,900 -2,606 0.02% 4,275,391
2021-03-23 2021-03-19 38.224 111,506 -781 0.02% 4,262,162
2021-03-22 2021-03-18 38.627 112,287 +2,084 0.02% 4,337,262
2021-03-19 2021-03-17 38.569 110,203 -955 0.02% 4,250,420
2021-03-18 2021-03-16 39.432 111,158 -30,140 0.02% 4,383,237
2021-03-17 2021-03-15 37.360 141,298 -8,512 0.03% 5,278,911
2021-03-16 2021-03-12 36.900 149,810 +1,911 0.03% 5,527,929
2021-03-15 2021-03-11 37.475 147,899 -2,258 0.03% 5,542,553
2021-03-12 2021-03-10 35.691 150,157 +1,303 0.03% 5,359,212
2021-03-11 2021-03-09 35.230 148,854 +695 0.03% 5,244,155
2021-03-10 2021-03-08 34.827 148,159 +13,723 0.03% 5,159,968
2021-03-09 2021-03-05 36.900 134,436 +695 0.03% 4,960,635
2021-03-08 2021-03-04 37.475 133,741 +2,171 0.03% 5,011,978
2021-03-05 2021-03-03 39.087 131,570 +3,561 0.03% 5,142,689
2021-03-04 2021-03-02 38.972 128,009 +5,559 0.03% 4,988,762
2021-03-03 2021-03-01 40.296 122,450 -15,200 0.03% 4,934,242
2021-03-02 2021-02-26 38.857 137,650 +17,372 0.03% 5,348,643
2021-03-01 2021-02-25 41.217 120,278 -11,813 0.03% 4,957,501
2021-02-26 2021-02-24 40.066 132,091 +35,004 0.03% 5,292,320
2021-02-25 2021-02-23 45.189 97,087 +1,650 0.02% 4,387,270
2021-02-24 2021-02-22 43.750 95,437 -16,590 0.02% 4,175,361
2021-02-23 2021-02-19 47.089 112,027 +17,458 0.02% 5,275,209
2021-02-22 2021-02-18 46.110 94,569 +87 0.02% 4,360,587
2021-02-19 2021-02-17 45.016 94,482 -8,338 0.02% 4,253,236
2021-02-18 2021-02-16 44.268 102,820 +7,991 0.02% 4,551,636
2021-02-17 2021-02-11 42.253 94,829 +4,169 0.02% 4,006,829
2021-02-16 2021-02-09 43.002 90,660 -7,991 0.02% 3,898,522
2021-02-10 2021-02-08 42.771 98,651 -3,474 0.02% 4,219,431
2021-02-09 2021-02-05 41.620 102,125 -2,780 0.02% 4,250,441
2021-02-08 2021-02-04 43.750 104,905 +19,457 0.02% 4,589,585
2021-02-05 2021-02-03 46.340 85,448 +86 0.02% 3,959,692
2021-02-03 2021-02-01 47.146 85,362 +3,822 0.02% 4,024,502
2021-02-02 2021-01-29 44.901 81,540 -3,387 0.02% 3,661,246
2021-02-01 2021-01-28 45.995 84,927 +9,815 0.02% 3,906,215
2021-01-28 2021-01-26 49.219 75,112 +1,302 0.02% 3,696,912
2021-01-27 2021-01-25 50.946 73,810 +5,038 0.02% 3,760,297
2021-01-26 2021-01-22 49.449 68,772 +2,172 0.01% 3,400,701
2021-01-25 2021-01-21 51.176 66,600 +781 0.01% 3,408,314
2021-01-22 2021-01-20 55.090 65,819 -521 0.01% 3,625,992
2021-01-21 2021-01-19 51.579 66,340 -13,028 0.01% 3,421,741
2021-01-20 2021-01-18 47.146 79,368 +3,474 0.02% 3,741,907
2021-01-19 2021-01-15 43.174 75,894 -21,801 0.02% 3,276,667
2021-01-18 2021-01-14 44.671 97,695 +86 0.02% 4,364,130
2021-01-15 2021-01-13 47.377 97,609 +435 0.02% 4,624,378
2021-01-14 2021-01-12 41.562 97,174 +9,120 0.02% 4,038,787
2021-01-13 2021-01-11 38.281 88,054 +18,674 0.02% 3,370,811
2021-01-12 2021-01-08 40.526 69,380 -3,387 0.01% 2,811,710
2021-01-11 2021-01-07 42.426 72,767 +434 0.02% 3,087,206
2021-01-08 2021-01-06 43.635 72,333 -695 0.02% 3,156,235
2021-01-07 2021-01-05 42.656 73,028 -15,026 0.02% 3,115,095
2021-01-06 2021-01-04 42.081 88,054 -7,470 0.02% 3,705,357
2021-01-05 2020-12-31 38.914 95,524 -5,733 0.02% 3,717,259
2021-01-04 2020-12-29 36.324 101,257 +12,247 0.02% 3,678,054
2020-12-30 2020-12-28 37.936 89,010 -10,770 0.02% 3,376,664
2020-12-29 2020-12-24 33.446 99,780 -3,648 0.02% 3,337,208
2020-12-28 2020-12-22 33.561 103,428 +11,726 0.02% 3,471,125
2020-12-23 2020-12-21 35.748 91,702 -11,379 0.02% 3,278,189
2020-12-22 2020-12-18 33.331 103,081 -1,737 0.02% 3,435,744
2020-12-21 2020-12-17 32.582 104,818 -347 0.02% 3,415,198
2020-12-18 2020-12-16 32.697 105,165 -1,998 0.02% 3,438,612
2020-12-17 2020-12-15 31.661 107,163 -434 0.02% 3,392,901
2020-12-16 2020-12-14 29.358 107,597 -1,477 0.02% 3,158,886
2020-12-15 2020-12-11 28.322 109,074 +782 0.02% 3,089,228
2020-12-14 2020-12-10 28.725 108,292 +347 0.02% 3,110,717
2020-12-09 2020-12-07 30.452 107,945 -955 0.02% 3,287,167
2020-12-07 2020-12-03 30.164 108,900 +1,737 0.02% 3,284,905
2020-12-04 2020-12-02 30.337 107,163 -1,737 0.02% 3,251,016
2020-12-03 2020-12-01 29.934 108,900 +174 0.02% 3,259,829
2020-12-01 2020-11-27 29.531 108,726 -1,043 0.02% 3,210,809
2020-11-30 2020-11-26 29.704 109,769 +1,738 0.02% 3,260,566
2020-11-26 2020-11-24 30.510 108,031 +868 0.02% 3,296,005
2020-11-24 2020-11-20 30.510 107,163 +87 0.02% 3,269,523
2020-11-23 2020-11-19 29.761 107,076 +695 0.02% 3,186,738
2020-11-20 2020-11-18 30.567 106,381 +608 0.02% 3,251,788
2020-11-18 2020-11-16 29.416 105,773 -348 0.02% 3,111,425
2020-11-17 2020-11-13 29.243 106,121 -3,821 0.02% 3,103,335
2020-11-16 2020-11-12 30.049 109,942 +434 0.02% 3,303,678
2020-11-13 2020-11-11 30.913 109,508 +1,998 0.02% 3,385,196
2020-11-12 2020-11-10 30.855 107,510 -3,561 0.02% 3,317,243
2020-11-11 2020-11-09 29.071 111,071 +260 0.02% 3,228,908
2020-11-10 2020-11-06 28.553 110,811 +434 0.02% 3,163,940
2020-11-09 2020-11-05 29.013 110,377 +869 0.02% 3,202,379
2020-11-06 2020-11-04 28.265 109,508 -1,737 0.02% 3,095,216
2020-11-04 2020-11-02 27.632 111,245 -5,212 0.02% 3,073,869
2020-11-03 2020-10-30 27.401 116,457 +5,125 0.02% 3,191,069
2020-11-02 2020-10-29 28.092 111,332 +87 0.02% 3,127,544
2020-10-30 2020-10-28 28.322 111,245 +1,650 0.02% 3,150,716
2020-10-29 2020-10-27 29.819 109,595 -782 0.02% 3,268,016
2020-10-28 2020-10-23 29.819 110,377 -955 0.02% 3,291,334
2020-10-23 2020-10-21 29.704 111,332 +87 0.02% 3,306,993
2020-10-21 2020-10-19 29.358 111,245 -261 0.02% 3,265,986
2020-10-16 2020-10-14 30.452 111,506 +695 0.02% 3,395,608
2020-10-15 2020-10-12 31.316 110,811 +1,564 0.02% 3,470,127
2020-10-14 2020-10-09 31.949 109,247 +2,866 0.02% 3,490,327
2020-10-12 2020-10-08 34.942 106,381 +1,737 0.02% 3,717,204
2020-10-08 2020-10-06 33.791 104,644 -2,606 0.02% 3,536,031
2020-10-07 2020-10-05 32.985 107,250 +9,120 0.02% 3,537,656
2020-09-29 2020-09-25 29.358 98,130 +869 0.02% 2,880,949
2020-09-28 2020-09-24 30.625 97,261 -6,341 0.02% 2,978,612
2020-09-25 2020-09-23 30.798 103,602 -4,690 0.02% 3,190,697
2020-09-24 2020-09-22 30.452 108,292 +4,517 0.02% 3,297,734
2020-09-23 2020-09-21 31.143 103,775 -87 0.02% 3,231,868
2020-09-22 2020-09-18 31.604 103,862 -1,390 0.02% 3,282,409
2020-09-21 2020-09-17 31.373 105,252 -347 0.02% 3,302,102
2020-09-16 2020-09-14 29.934 105,599 -1,130 0.02% 3,161,017
2020-09-15 2020-09-11 29.589 106,729 -521 0.02% 3,157,979
2020-09-14 2020-09-10 28.725 107,250 -695 0.02% 3,080,786
2020-09-10 2020-09-08 29.358 107,945 -608 0.02% 3,169,103
2020-09-09 2020-09-07 29.186 108,553 -8,425 0.02% 3,168,206
2020-09-08 2020-09-04 28.668 116,978 +6,949 0.02% 3,353,491
2020-09-07 2020-09-03 28.437 110,029 -1,303 0.02% 3,128,944
2020-09-04 2020-09-02 28.898 111,332 -1,129 0.02% 3,217,269
2020-09-03 2020-09-01 29.416 112,461 -521 0.02% 3,308,160
2020-09-02 2020-08-31 28.668 112,982 +781 0.02% 3,238,935
2020-09-01 2020-08-28 28.150 112,201 -260 0.02% 3,158,415
2020-08-31 2020-08-27 28.207 112,461 +7,730 0.02% 3,172,208
2020-08-28 2020-08-26 32.467 104,731 -695 0.02% 3,400,306
2020-08-27 2020-08-25 33.906 105,426 +1,043 0.02% 3,574,593
2020-08-26 2020-08-24 33.215 104,383 +3,126 0.02% 3,467,123
2020-08-25 2020-08-21 33.273 101,257 -1,476 0.02% 3,369,120
2020-08-24 2020-08-20 32.755 102,733 -3,040 0.02% 3,365,006
2020-08-21 2020-08-19 32.870 105,773 -3,127 0.02% 3,476,759
2020-08-20 2020-08-18 33.791 108,900 +6,688 0.02% 3,679,846
2020-08-19 2020-08-17 34.136 102,212 -174 0.02% 3,489,155
2020-08-18 2020-08-14 34.424 102,386 -13,115 0.02% 3,524,564
2020-08-17 2020-08-13 32.409 115,501 -1,303 0.02% 3,743,327
2020-08-14 2020-08-12 31.604 116,804 -2,432 0.02% 3,691,422
2020-08-13 2020-08-11 32.755 119,236 -3,387 0.03% 3,905,560
2020-08-12 2020-08-10 32.409 122,623 +86 0.03% 3,974,147
2020-08-10 2020-08-06 33.446 122,537 -7,209 0.03% 4,098,331
2020-08-07 2020-08-05 33.618 129,746 +3,822 0.03% 4,361,847
2020-08-06 2020-08-04 32.812 125,924 -14,331 0.03% 4,131,873
2020-08-05 2020-08-03 32.237 140,255 +5,993 0.03% 4,521,370
2020-08-04 2020-07-31 31.316 134,262 -7,557 0.03% 4,204,512
2020-08-03 2020-07-30 30.855 141,819 +7,036 0.03% 4,375,854
2020-07-31 2020-07-29 29.474 134,783 -1,130 0.03% 3,972,544
2020-07-30 2020-07-28 29.589 135,913 +11,900 0.03% 4,021,497
2020-07-29 2020-07-27 29.474 124,013 +3,995 0.03% 3,655,113
2020-07-28 2020-07-24 30.855 120,018 -7,122 0.03% 3,703,180
2020-07-27 2020-07-23 32.928 127,140 +6,775 0.03% 4,186,411
2020-07-24 2020-07-22 34.136 120,365 -11,639 0.03% 4,108,833
2020-07-23 2020-07-21 34.367 132,004 -13,376 0.03% 4,536,543
2020-07-22 2020-07-20 34.482 145,380 +6,862 0.03% 5,012,970
2020-07-21 2020-07-17 33.849 138,518 -1,564 0.03% 4,688,643
2020-07-20 2020-07-16 32.237 140,082 +2,085 0.03% 4,515,793
2020-07-17 2020-07-15 35.691 137,997 +17,458 0.03% 4,925,212
2020-07-16 2020-07-14 36.784 120,539 +14,592 0.03% 4,433,963
2020-07-15 2020-07-13 39.605 105,947 -2,606 0.02% 4,196,051
2020-07-14 2020-07-10 34.712 108,553 -781 0.02% 3,768,103
2020-07-13 2020-07-09 33.676 109,334 -14,419 0.02% 3,681,923
2020-07-10 2020-07-08 27.516 123,753 +17,893 0.03% 3,405,236
2020-07-09 2020-07-07 26.710 105,860 +9,554 0.02% 2,827,571
2020-07-08 2020-07-06 30.567 96,306 -16,242 0.02% 2,943,822
2020-07-07 2020-07-03 23.890 112,548 +869 0.02% 2,688,744
2020-07-03 2020-06-30 22.681 111,679 +8,598 0.02% 2,532,978
2020-07-02 2020-06-29 22.335 103,081 +174 0.02% 2,302,364
2020-06-30 2020-06-26 24.585 102,907 +2,172 0.02% 2,529,993
2020-06-29 2020-06-24 25.057 100,735 +3,226 0.02% 2,524,106
2020-06-24 2020-06-22 25.234 97,509 -255 0.02% 2,460,519
2020-06-17 2020-06-15 25.705 97,764 +255 0.02% 2,513,065
2020-06-16 2020-06-12 25.470 97,509 +2,713 0.02% 2,483,515
2020-06-15 2020-06-11 25.588 94,796 +170 0.02% 2,425,593
2020-06-12 2020-06-10 26.767 94,626 -848 0.02% 2,532,822
2020-06-10 2020-06-08 28.241 95,474 -2,883 0.02% 2,696,242
2020-06-09 2020-06-05 26.354 98,357 +1,611 0.02% 2,592,096
2020-06-08 2020-06-04 25.529 96,746 -170 0.02% 2,469,785
2020-06-05 2020-06-03 24.703 96,916 +509 0.02% 2,394,130
2020-06-03 2020-06-01 24.055 96,407 +170 0.02% 2,319,033
2020-06-01 2020-05-28 24.644 96,237 +509 0.02% 2,371,683
2020-05-26 2020-05-22 25.705 95,728 -424 0.02% 2,460,729
2020-05-25 2020-05-21 25.941 96,152 +678 0.02% 2,494,303
2020-05-22 2020-05-20 27.356 95,474 +1,187 0.02% 2,611,809
2020-05-21 2020-05-19 27.887 94,287 +424 0.02% 2,629,367
2020-05-19 2020-05-15 27.651 93,863 +848 0.02% 2,595,407
2020-05-14 2020-05-12 29.302 93,015 -84 0.02% 2,725,509
2020-05-13 2020-05-11 30.127 93,099 +254 0.02% 2,804,815
2020-05-12 2020-05-08 28.889 92,845 +848 0.02% 2,682,211
2020-05-11 2020-05-07 28.830 91,997 +848 0.02% 2,652,289
2020-05-08 2020-05-06 28.889 91,149 +509 0.02% 2,633,215
2020-05-04 2020-04-28 28.948 90,640 -170 0.02% 2,623,854
2020-04-29 2020-04-27 28.417 90,810 +85 0.02% 2,580,590
2020-04-27 2020-04-23 28.064 90,725 -1,442 0.02% 2,546,081
2020-04-23 2020-04-21 28.241 92,167 -932 0.02% 2,602,851
2020-04-22 2020-04-20 28.830 93,099 -5,089 0.02% 2,684,060
2020-04-21 2020-04-17 27.356 98,188 -678 0.02% 2,686,054
2020-04-20 2020-04-16 26.354 98,866 +339 0.02% 2,605,510
2020-04-17 2020-04-15 27.120 98,527 +848 0.02% 2,672,092
2020-04-16 2020-04-14 27.887 97,679 -1,611 0.02% 2,723,959
2020-04-15 2020-04-09 27.592 99,290 +763 0.02% 2,739,616
2020-04-14 2020-04-08 27.474 98,527 +254 0.02% 2,706,945
2020-04-09 2020-04-07 28.064 98,273 -848 0.02% 2,757,906
2020-04-08 2020-04-06 27.120 99,121 +1,103 0.02% 2,688,201
2020-04-07 2020-04-03 27.946 98,018 +85 0.02% 2,739,192
2020-04-03 2020-04-01 26.944 97,933 -509 0.02% 2,638,661
2020-04-02 2020-03-31 27.061 98,442 +169 0.02% 2,663,983
2020-04-01 2020-03-30 26.472 98,273 +85 0.02% 2,601,470
2020-03-31 2020-03-27 27.592 98,188 +3,053 0.02% 2,709,209
2020-03-30 2020-03-26 27.238 95,135 +1,187 0.02% 2,591,317
2020-03-27 2020-03-25 27.120 93,948 +509 0.02% 2,547,907
2020-03-26 2020-03-24 25.588 93,439 +340 0.02% 2,390,871
2020-03-24 2020-03-20 25.705 93,099 +848 0.02% 2,393,149
2020-03-23 2020-03-19 23.489 92,251 -679 0.02% 2,166,849
2020-03-18 2020-03-16 27.002 92,930 -848 0.02% 2,509,341
2020-03-17 2020-03-13 28.241 93,778 -1,696 0.02% 2,648,346
2020-03-11 2020-03-09 31.365 95,474 +85 0.02% 2,994,574
2020-03-09 2020-03-05 33.488 95,389 +678 0.02% 3,194,368
2020-03-05 2020-03-03 33.134 94,711 -1,696 0.02% 3,138,159
2020-03-04 2020-03-02 33.311 96,407 +2,968 0.02% 3,211,407
2020-03-02 2020-02-27 34.372 93,439 +1,018 0.02% 3,211,700
2020-02-27 2020-02-25 34.844 92,421 -85 0.02% 3,220,301
2020-02-25 2020-02-21 35.964 92,506 +2,120 0.02% 3,326,887
2020-02-24 2020-02-20 36.554 90,386 +340 0.02% 3,303,932
2020-02-21 2020-02-19 36.082 90,046 +2,289 0.02% 3,249,033
2020-02-20 2020-02-18 36.082 87,757 -8,904 0.02% 3,166,441
2020-02-19 2020-02-17 33.959 96,661 -848 0.02% 3,282,555
2020-02-12 2020-02-10 33.252 97,509 +1,696 0.02% 3,242,366
2020-02-11 2020-02-07 33.134 95,813 +169 0.02% 3,174,673
2020-02-10 2020-02-06 33.252 95,644 -4,240 0.02% 3,180,351
2020-02-05 2020-02-03 31.542 99,884 -4,240 0.02% 3,150,562
2020-01-31 2020-01-29 30.776 104,124 +1,357 0.02% 3,204,495
2020-01-30 2020-01-24 32.309 102,767 -1,018 0.02% 3,320,263
2020-01-23 2020-01-21 33.016 103,785 +424 0.02% 3,426,580
2020-01-22 2020-01-20 34.136 103,361 -933 0.02% 3,528,365
2020-01-21 2020-01-17 34.490 104,294 -1,357 0.02% 3,597,108
2020-01-20 2020-01-16 33.665 105,651 -2,035 0.02% 3,556,706
2020-01-17 2020-01-15 34.962 107,686 +3,392 0.02% 3,764,889
2020-01-16 2020-01-14 34.136 104,294 -424 0.02% 3,560,214
2020-01-14 2020-01-10 33.901 104,718 -1,696 0.02% 3,549,993
2020-01-13 2020-01-09 33.370 106,414 +848 0.02% 3,551,023
2020-01-10 2020-01-08 32.603 105,566 +6,784 0.02% 3,441,815
2020-01-09 2020-01-07 33.547 98,782 +1,273 0.02% 3,313,816
2020-01-08 2020-01-06 32.957 97,509 +1,272 0.02% 3,213,622
2020-01-07 2020-01-03 34.077 96,237 +5,088 0.02% 3,279,504
2020-01-06 2020-01-02 34.962 91,149 -1,272 0.02% 3,186,727
2020-01-03 2019-12-31 33.252 92,421 -1,272 0.02% 3,073,180
2020-01-02 2019-12-27 33.252 93,693 -1,696 0.02% 3,115,477
2019-12-30 2019-12-24 32.957 95,389 -1,781 0.02% 3,143,753
2019-12-20 2019-12-18 33.193 97,170 +848 0.02% 3,225,365
2019-12-19 2019-12-17 33.370 96,322 -1,527 0.02% 3,214,254
2019-12-18 2019-12-16 32.368 97,849 +679 0.02% 3,167,138
2019-12-17 2019-12-13 32.250 97,170 +763 0.02% 3,133,703
2019-12-16 2019-12-12 32.544 96,407 -1,950 0.02% 3,137,516
2019-12-13 2019-12-11 30.245 98,357 -85 0.02% 2,974,821
2019-12-10 2019-12-06 30.422 98,442 +848 0.02% 2,994,804
2019-12-06 2019-12-04 30.422 97,594 -85 0.02% 2,969,006
2019-12-05 2019-12-03 31.071 97,679 -85 0.02% 3,034,940
2019-12-04 2019-12-02 30.835 97,764 -169 0.02% 3,014,525
2019-12-03 2019-11-29 31.542 97,933 -85 0.02% 3,089,023
2019-12-02 2019-11-28 32.309 98,018 +1,526 0.02% 3,166,829
2019-11-29 2019-11-27 32.721 96,492 -1,441 0.02% 3,157,349
2019-11-28 2019-11-26 32.486 97,933 +3,222 0.02% 3,181,405
2019-11-27 2019-11-25 32.780 94,711 +1,018 0.02% 3,104,656
2019-11-26 2019-11-22 31.542 93,693 +254 0.02% 2,955,284
2019-11-22 2019-11-20 31.542 93,439 +1,272 0.02% 2,947,272
2019-11-21 2019-11-19 32.427 92,167 +1,103 0.02% 2,988,659
2019-11-19 2019-11-15 32.603 91,064 -2,205 0.02% 2,968,999
2019-11-15 2019-11-13 33.783 93,269 +848 0.02% 3,150,868
2019-11-14 2019-11-12 34.254 92,421 +2,544 0.02% 3,165,812
2019-11-13 2019-11-11 34.195 89,877 +1,696 0.02% 3,073,370
2019-11-12 2019-11-08 36.141 88,181 -1,272 0.02% 3,186,939
2019-11-08 2019-11-06 35.551 89,453 +848 0.02% 3,180,171
2019-11-07 2019-11-05 36.730 88,605 -3,646 0.02% 3,254,502
2019-11-06 2019-11-04 36.141 92,251 -10,177 0.02% 3,334,032
2019-11-05 2019-11-01 35.374 102,428 +7,463 0.02% 3,623,333
2019-11-04 2019-10-31 34.372 94,965 +763 0.02% 3,264,152
2019-11-01 2019-10-30 34.726 94,202 +848 0.02% 3,271,250
2019-10-31 2019-10-29 35.080 93,354 +6,021 0.02% 3,274,826
2019-10-30 2019-10-28 35.610 87,333 +849 0.02% 3,109,951
2019-10-24 2019-10-22 37.025 86,484 -425 0.02% 3,202,091
2019-09-30 2019-09-26 38.499 86,909 +85 0.02% 3,345,925
2019-09-26 2019-09-24 37.674 86,824 -848 0.02% 3,270,988
2019-09-23 2019-09-19 39.973 87,672 -424 0.02% 3,504,523
2019-09-16 2019-09-12 40.268 88,096 -1,442 0.02% 3,547,441
2019-09-13 2019-09-11 40.504 89,538 +849 0.02% 3,626,623
2019-09-12 2019-09-10 40.327 88,689 +169 0.02% 3,576,549
2019-09-11 2019-09-09 38.912 88,520 -85 0.02% 3,444,480
2019-09-10 2019-09-06 37.379 88,605 -1,696 0.02% 3,311,965
2019-09-09 2019-09-05 37.261 90,301 +763 0.02% 3,364,712
2019-09-06 2019-09-04 37.202 89,538 -339 0.02% 3,331,003
2019-09-05 2019-09-03 36.318 89,877 +848 0.02% 3,264,131
2019-09-02 2019-08-29 36.377 89,029 +1,696 0.02% 3,238,582
2019-08-30 2019-08-28 35.846 87,333 -2,374 0.02% 3,130,547
2019-08-29 2019-08-27 35.198 89,707 -85 0.02% 3,157,468
2019-08-28 2019-08-26 35.257 89,792 +2,714 0.02% 3,165,754
2019-08-23 2019-08-21 40.091 87,078 +1,018 0.02% 3,491,046
2019-08-21 2019-08-19 40.799 86,060 +424 0.02% 3,511,120
2019-08-16 2019-08-14 40.740 85,636 -170 0.02% 3,488,773
2019-08-15 2019-08-13 40.681 85,806 -424 0.02% 3,490,640
2019-08-12 2019-08-08 41.565 86,230 +85 0.02% 3,584,147
2019-08-07 2019-08-05 42.096 86,145 +424 0.02% 3,626,324
2019-08-06 2019-08-02 43.039 85,721 -2,544 0.02% 3,689,337
2019-08-05 2019-08-01 44.513 88,265 +1,102 0.02% 3,928,925
2019-08-02 2019-07-31 44.395 87,163 +424 0.02% 3,869,594
2019-07-31 2019-07-29 43.687 86,739 -254 0.02% 3,789,404
2019-07-30 2019-07-26 43.805 86,993 +848 0.02% 3,810,758
2019-07-26 2019-07-24 44.572 86,145 +2,544 0.02% 3,839,637
2019-07-24 2019-07-22 44.277 83,601 +3,053 0.02% 3,701,602
2019-07-23 2019-07-19 45.751 80,548 -509 0.02% 3,685,146
2019-07-22 2019-07-18 45.751 81,057 +3,901 0.02% 3,708,434
2019-07-15 2019-07-11 47.284 77,156 +424 0.02% 3,648,231
2019-07-12 2019-07-10 47.284 76,732 +3,223 0.02% 3,628,183
2019-07-11 2019-07-09 47.579 73,509 +3,392 0.02% 3,497,456
2019-07-10 2019-07-08 48.109 70,117 +5,089 0.02% 3,373,275
2019-07-09 2019-07-05 48.581 65,028 -1,612 0.01% 3,159,118
2019-07-08 2019-07-04 48.935 66,640 -5,851 0.01% 3,261,004
2019-07-05 2019-07-03 49.347 72,491 -4,241 0.02% 3,577,238
2019-06-27 2019-06-25 48.640 76,732 +679 0.02% 3,732,233
2019-06-26 2019-06-24 49.170 76,053 +4,749 0.02% 3,739,561
2019-06-25 2019-06-21 49.958 71,304 -5,088 0.02% 3,562,170
2019-06-24 2019-06-20 50.077 76,392 +933 0.02% 3,825,473
2019-06-20 2019-06-18 49.599 75,459 -922 0.02% 3,742,720
2019-06-19 2019-06-17 48.465 76,381 +503 0.02% 3,701,832
2019-06-13 2019-06-11 50.554 75,878 +754 0.02% 3,835,964
2019-06-12 2019-06-10 49.719 75,124 -419 0.02% 3,735,072
2019-06-11 2019-06-06 49.898 75,543 -419 0.02% 3,769,431
2019-06-10 2019-06-05 50.137 75,962 -419 0.02% 3,808,474
2019-06-04 2019-05-31 50.375 76,381 -7,623 0.02% 3,847,717
2019-05-31 2019-05-29 49.361 84,004 -335 0.02% 4,146,491
2019-05-29 2019-05-27 48.883 84,339 -84 0.02% 4,122,756
2019-05-28 2019-05-24 48.465 84,423 -419 0.02% 4,091,590
2019-05-27 2019-05-23 48.704 84,842 -419 0.02% 4,132,153
2019-05-21 2019-05-17 49.241 85,261 -4,188 0.02% 4,198,360
2019-05-16 2019-05-14 47.331 89,449 -1,424 0.02% 4,233,738
2019-05-15 2019-05-10 46.794 90,873 -252 0.02% 4,252,323
2019-05-14 2019-05-09 47.570 91,125 -4,104 0.02% 4,334,821
2019-05-09 2019-05-07 46.913 95,229 -3,519 0.02% 4,467,526
2019-05-08 2019-05-06 46.913 98,748 +587 0.02% 4,632,614
2019-05-07 2019-05-03 48.406 98,161 -838 0.02% 4,751,548
2019-05-06 2019-05-02 47.630 98,999 +419 0.02% 4,715,296
2019-05-03 2019-04-30 47.510 98,580 -503 0.02% 4,683,572
2019-05-02 2019-04-29 47.272 99,083 +922 0.02% 4,683,814
2019-04-30 2019-04-26 47.630 98,161 +1,172 0.02% 4,675,383
2019-04-29 2019-04-25 48.644 96,989 +6,367 0.02% 4,717,972
2019-04-26 2019-04-24 49.241 90,622 +251 0.02% 4,462,342
2019-04-25 2019-04-23 49.241 90,371 +1,592 0.02% 4,449,983
2019-04-18 2019-04-16 49.958 88,779 +4,440 0.02% 4,435,177
2019-04-17 2019-04-15 49.958 84,339 +4,942 0.02% 4,213,366
2019-04-16 2019-04-12 51.330 79,397 +252 0.02% 4,075,471
2019-04-15 2019-04-11 51.748 79,145 +10,974 0.02% 4,095,603
2019-04-12 2019-04-10 53.181 68,171 +7,790 0.01% 3,625,373
2019-04-11 2019-04-09 54.315 60,381 -1,424 0.01% 3,279,571
2019-04-10 2019-04-08 54.374 61,805 +587 0.01% 3,360,603
2019-04-09 2019-04-04 54.553 61,218 -1,592 0.01% 3,339,647
2019-04-08 2019-04-03 53.718 62,810 -251 0.01% 3,374,012
2019-04-04 2019-04-02 52.166 63,061 +4,356 0.01% 3,289,634
2019-04-03 2019-04-01 52.524 58,705 +10,220 0.01% 3,083,423
2019-04-02 2019-03-29 55.389 48,485 +921 0.01% 2,685,534
2019-04-01 2019-03-28 56.881 47,564 +84 0.01% 2,705,494
2019-03-29 2019-03-27 57.060 47,480 -9,550 0.01% 2,709,218
2019-03-28 2019-03-26 53.419 57,030 +5,613 0.01% 3,046,504
2019-03-27 2019-03-25 53.718 51,417 +3,435 0.01% 2,762,005
2019-03-22 2019-03-20 55.091 47,982 -671 0.01% 2,643,354
2019-03-21 2019-03-19 54.613 48,653 -670 0.01% 2,657,088
2019-03-20 2019-03-18 54.374 49,323 +1,341 0.01% 2,681,904
2019-03-19 2019-03-15 54.434 47,982 +837 0.01% 2,611,851
2019-03-15 2019-03-13 55.807 47,145 -3,351 0.01% 2,631,010
2019-03-14 2019-03-12 55.508 50,496 -5,026 0.01% 2,802,949
2019-03-08 2019-03-06 55.449 55,522 -5,864 0.01% 3,078,620
2019-03-07 2019-03-05 54.673 61,386 -3,016 0.01% 3,356,140
2019-03-06 2019-03-04 53.598 64,402 -5,696 0.01% 3,451,843
2019-03-05 2019-03-01 53.061 70,098 -2,932 0.02% 3,719,484
2019-03-04 2019-02-28 52.584 73,030 +13,152 0.02% 3,840,188
2019-03-01 2019-02-27 53.539 59,878 -4,021 0.01% 3,205,790
2019-02-28 2019-02-26 53.419 63,899 -503 0.01% 3,413,441
2019-02-27 2019-02-25 53.300 64,402 +3,770 0.01% 3,432,623
2019-02-26 2019-02-22 53.897 60,632 -335 0.01% 3,267,871
2019-02-25 2019-02-21 54.792 60,967 -4,105 0.01% 3,340,510
2019-02-22 2019-02-20 53.658 65,072 -2,848 0.01% 3,491,637
2019-02-21 2019-02-19 53.479 67,920 -4,691 0.01% 3,632,294
2019-02-20 2019-02-18 53.121 72,611 -3,770 0.02% 3,857,161
2019-02-19 2019-02-15 52.882 76,381 +16,084 0.02% 4,039,191
2019-02-18 2019-02-14 53.718 60,297 -9,801 0.01% 3,239,019
2019-02-15 2019-02-13 52.763 70,098 -251 0.02% 3,698,564
2019-02-14 2019-02-12 52.405 70,349 +8,461 0.02% 3,686,615
2019-02-13 2019-02-11 53.002 61,888 +2,094 0.01% 3,280,158
2019-02-12 2019-02-08 53.837 59,794 -9,885 0.01% 3,219,137
2019-02-11 2019-02-04 53.360 69,679 -13,069 0.02% 3,718,046
2019-02-08 2019-01-31 51.927 82,748 -1,675 0.02% 4,296,868
2019-02-01 2019-01-30 52.166 84,423 +3,435 0.02% 4,404,002
2019-01-31 2019-01-29 52.524 80,988 -503 0.02% 4,253,815
2019-01-30 2019-01-28 52.643 81,491 -10,471 0.02% 4,289,963
2019-01-29 2019-01-25 52.106 91,962 -5,027 0.02% 4,791,792
2019-01-28 2019-01-24 51.390 96,989 +7,037 0.02% 4,984,263
2019-01-25 2019-01-23 51.688 89,952 +13,320 0.02% 4,649,476
2019-01-24 2019-01-22 52.226 76,632 +7,455 0.02% 4,002,151
2019-01-23 2019-01-21 53.360 69,177 +7,959 0.02% 3,691,259
2019-01-22 2019-01-18 54.315 61,218 +921 0.01% 3,325,032
2019-01-21 2019-01-17 54.613 60,297 -1,173 0.01% 3,293,003
2019-01-18 2019-01-16 54.553 61,470 -83 0.01% 3,353,395
2019-01-17 2019-01-15 54.553 61,553 +819 0.01% 3,357,923
2019-01-16 2019-01-14 53.360 60,734 -587 0.01% 3,240,744
2019-01-15 2019-01-11 53.300 61,321 +168 0.01% 3,268,406
2019-01-14 2019-01-10 53.240 61,153 -503 0.01% 3,255,801
2019-01-11 2019-01-09 53.718 61,656 +503 0.01% 3,312,021
2019-01-10 2019-01-08 53.479 61,153 +503 0.01% 3,270,401
2019-01-09 2019-01-07 52.703 60,650 -7,791 0.01% 3,196,442
2019-01-04 2019-01-02 52.226 68,441 -3,686 0.01% 3,574,371
2019-01-03 2018-12-31 51.808 72,127 -1,508 0.02% 3,736,740
2019-01-02 2018-12-27 50.733 73,635 +4,189 0.02% 3,735,756
2018-12-28 2018-12-24 51.151 69,446 +8,796 0.02% 3,552,249
2018-12-21 2018-12-19 53.658 60,650 -1,676 0.01% 3,254,361
2018-12-20 2018-12-18 52.763 62,326 +1,089 0.01% 3,288,492
2018-12-19 2018-12-17 53.718 61,237 +922 0.01% 3,289,514
2018-12-18 2018-12-14 53.897 60,315 +502 0.01% 3,250,786
2018-12-13 2018-12-11 52.524 59,813 +503 0.01% 3,141,619
2018-12-12 2018-12-10 51.211 59,310 -1,005 0.01% 3,037,320
2018-12-11 2018-12-07 52.464 60,315 -5,027 0.01% 3,164,386
2018-12-10 2018-12-06 51.330 65,342 +168 0.01% 3,354,024
2018-12-07 2018-12-05 51.688 65,174 +1,257 0.01% 3,368,740
2018-12-06 2018-12-04 52.166 63,917 -2,430 0.01% 3,334,288
2018-12-05 2018-12-03 51.509 66,347 -13,822 0.01% 3,417,491
2018-12-03 2018-11-29 51.271 80,169 -8,796 0.02% 4,110,313
2018-11-30 2018-11-28 50.077 88,965 +1,675 0.02% 4,455,089
2018-11-29 2018-11-27 50.077 87,290 -2,513 0.02% 4,371,211
2018-11-27 2018-11-23 49.838 89,803 +1,676 0.02% 4,475,614
2018-11-23 2018-11-21 50.137 88,127 +7,958 0.02% 4,418,385
2018-11-22 2018-11-20 50.972 80,169 -1,675 0.02% 4,086,388
2018-11-21 2018-11-19 51.509 81,844 +502 0.02% 4,215,731
2018-11-20 2018-11-16 52.405 81,342 +168 0.02% 4,262,699
2018-11-19 2018-11-15 52.763 81,174 -10,220 0.02% 4,282,965
2018-11-16 2018-11-14 51.211 91,394 -4,189 0.02% 4,680,371
2018-11-14 2018-11-12 50.793 95,583 +3,267 0.02% 4,854,958
2018-11-13 2018-11-09 50.674 92,316 +5,026 0.02% 4,677,997
2018-11-06 2018-11-02 51.748 87,290 -8,377 0.02% 4,517,091
2018-11-05 2018-11-01 50.733 95,667 -167 0.02% 4,853,515
2018-10-30 2018-10-26 48.585 95,834 +4,188 0.02% 4,656,068
2018-10-29 2018-10-25 49.241 91,646 +8,880 0.02% 4,512,765
2018-10-26 2018-10-24 50.137 82,766 -586 0.02% 4,149,603
2018-10-25 2018-10-23 50.495 83,352 -335 0.02% 4,208,833
2018-10-24 2018-10-22 51.151 83,687 +335 0.02% 4,280,693
2018-10-23 2018-10-19 51.629 83,352 +419 0.02% 4,303,357
2018-10-22 2018-10-18 51.688 82,933 +167 0.02% 4,286,675
2018-10-19 2018-10-16 49.719 82,766 -84 0.02% 4,115,023
2018-10-16 2018-10-12 49.301 82,850 -502 0.02% 4,084,584
2018-10-12 2018-10-10 50.853 83,352 -671 0.02% 4,238,683
2018-10-11 2018-10-09 51.390 84,023 +168 0.02% 4,317,940
2018-10-10 2018-10-08 51.748 83,855 -335 0.02% 4,339,337
2018-10-09 2018-10-05 52.166 84,190 -419 0.02% 4,391,847
2018-10-05 2018-10-03 52.524 84,609 +838 0.02% 4,444,005
2018-10-04 2018-10-02 51.092 83,771 +13,655 0.02% 4,279,990
2018-10-03 2018-09-28 53.360 70,116 +167 0.02% 3,741,364
2018-10-02 2018-09-27 54.613 69,949 +168 0.02% 3,820,128
2018-09-28 2018-09-26 53.539 69,781 -11,896 0.02% 3,735,983
2018-09-27 2018-09-24 53.240 81,677 -503 0.02% 4,348,504
2018-09-26 2018-09-21 53.777 82,180 -502 0.02% 4,419,430
2018-09-24 2018-09-20 53.360 82,682 +838 0.02% 4,411,881
2018-09-21 2018-09-19 53.598 81,844 -7,372 0.02% 4,386,705
2018-09-20 2018-09-18 52.584 89,216 -9,718 0.02% 4,691,308
2018-09-19 2018-09-17 50.674 98,934 -419 0.02% 5,013,356
2018-09-18 2018-09-14 50.733 99,353 -2,764 0.02% 5,040,518
2018-09-17 2018-09-13 50.375 102,117 -5,194 0.02% 5,144,176
2018-09-14 2018-09-12 47.928 107,311 +4,524 0.02% 5,143,220
2018-09-13 2018-09-11 48.764 102,787 +3,183 0.02% 5,012,282
2018-09-12 2018-09-10 50.017 99,604 -251 0.02% 4,981,912
2018-09-11 2018-09-07 50.196 99,855 +837 0.02% 5,012,347
2018-09-10 2018-09-06 50.375 99,018 -3,685 0.02% 4,988,062
2018-09-07 2018-09-05 50.912 102,703 -2,681 0.02% 5,228,865
2018-09-06 2018-09-04 51.330 105,384 -2,597 0.02% 5,409,392
2018-09-05 2018-09-03 50.137 107,981 +3,267 0.02% 5,413,796
2018-09-04 2018-08-31 50.554 104,714 +168 0.02% 5,293,750
2018-09-03 2018-08-30 49.958 104,546 +4,356 0.02% 5,222,857
2018-08-31 2018-08-29 51.390 100,190 +251 0.02% 5,148,762
2018-08-30 2018-08-28 50.853 99,939 +335 0.02% 5,082,178
2018-08-29 2018-08-27 49.659 99,604 +335 0.02% 4,946,242
2018-08-28 2018-08-24 48.823 99,269 +587 0.02% 4,846,656
2018-08-27 2018-08-23 50.077 98,682 +1,675 0.02% 4,941,687
2018-08-24 2018-08-22 51.032 97,007 +251 0.02% 4,950,448
2018-08-23 2018-08-21 50.316 96,756 +754 0.02% 4,868,339
2018-08-22 2018-08-20 49.361 96,002 +7,875 0.02% 4,738,720
2018-08-21 2018-08-17 53.539 88,127 +24,293 0.02% 4,718,204
2018-08-20 2018-08-16 55.807 63,834 -1,508 0.01% 3,562,369
2018-08-17 2018-08-15 55.568 65,342 +587 0.01% 3,630,926
2018-08-16 2018-08-14 56.046 64,755 +251 0.01% 3,629,227
2018-08-15 2018-08-13 57.478 64,504 -5,277 0.01% 3,707,560
2018-08-14 2018-08-10 56.463 69,781 -503 0.02% 3,940,067
2018-08-13 2018-08-09 57.180 70,284 -1,927 0.02% 4,018,808
2018-08-10 2018-08-08 57.120 72,211 -14,325 0.02% 4,124,683
2018-08-09 2018-08-07 55.210 86,536 -2,513 0.02% 4,777,645
2018-08-08 2018-08-06 53.002 89,049 -167 0.02% 4,719,732
2018-08-07 2018-08-03 53.419 89,216 -4,105 0.02% 4,765,858
2018-08-06 2018-08-02 54.315 93,321 +9,717 0.02% 5,068,694
2018-08-03 2018-08-01 55.866 83,604 +252 0.02% 4,670,659
2018-08-02 2018-07-31 56.165 83,352 +251 0.02% 4,681,456
2018-08-01 2018-07-30 55.866 83,101 -19,100 0.02% 4,642,559
2018-07-31 2018-07-27 54.434 102,201 -1,927 0.02% 5,563,208
2018-07-27 2018-07-25 52.405 104,128 -2,848 0.02% 5,456,791
2018-07-26 2018-07-24 52.643 106,976 -2,932 0.02% 5,631,580
2018-07-25 2018-07-23 49.480 109,908 +335 0.02% 5,438,249
2018-07-24 2018-07-20 48.465 109,573 +1,089 0.02% 5,310,493
2018-07-23 2018-07-19 49.062 108,484 +503 0.02% 5,322,465
2018-07-20 2018-07-18 50.077 107,981 +419 0.02% 5,407,351
2018-07-19 2018-07-17 50.375 107,562 +4,356 0.02% 5,418,469
2018-07-18 2018-07-16 49.540 103,206 -503 0.02% 5,112,794
2018-07-17 2018-07-13 48.585 103,709 -2,597 0.02% 5,038,673
2018-07-16 2018-07-12 49.122 106,306 +503 0.02% 5,221,952
2018-07-13 2018-07-11 47.510 105,803 -84 0.02% 5,026,739
2018-07-12 2018-07-10 46.794 105,887 -419 0.02% 4,954,890
2018-07-11 2018-07-09 46.973 106,306 -419 0.02% 4,993,532
2018-07-09 2018-07-05 46.436 106,725 -670 0.02% 4,955,883
2018-06-28 2018-06-26 44.347 107,395 -1,256 0.02% 4,762,644
2018-06-27 2018-06-25 45.481 108,651 +1,256 0.02% 4,941,559
2018-06-26 2018-06-22 45.183 107,395 -419 0.02% 4,852,385
2018-06-25 2018-06-21 44.944 107,814 -7,958 0.02% 4,845,576
2018-06-22 2018-06-20 43.810 115,772 -502 0.03% 5,071,949
2018-06-21 2018-06-19 43.631 116,274 -922 0.03% 5,073,122
2018-06-19 2018-06-14 45.541 117,196 +7,623 0.03% 5,337,189
2018-06-15 2018-06-13 46.197 109,573 -10,136 0.02% 5,061,973
2018-06-14 2018-06-12 45.660 119,709 +1,675 0.03% 5,465,923
2018-06-13 2018-06-11 46.566 118,034 +1,843 0.03% 5,496,390
2018-06-12 2018-06-08 46.748 116,191 +9,923 0.03% 5,431,676
2018-06-11 2018-06-07 47.293 106,268 +743 0.02% 5,025,712
2018-06-08 2018-06-06 46.990 105,525 +82 0.02% 4,958,623
2018-06-07 2018-06-05 47.172 105,443 -743 0.02% 4,973,925
2018-06-06 2018-06-04 47.838 106,186 -165 0.02% 5,079,704
2018-06-05 2018-06-01 48.019 106,351 +83 0.02% 5,106,917
2018-06-04 2018-05-31 47.838 106,268 +247 0.02% 5,083,627
2018-05-31 2018-05-29 47.232 106,021 +496 0.02% 5,007,610
2018-05-30 2018-05-28 47.898 105,525 -165 0.02% 5,054,473
2018-05-29 2018-05-25 46.990 105,690 +165 0.02% 4,966,377
2018-05-28 2018-05-24 47.535 105,525 +165 0.02% 5,016,133
2018-05-25 2018-05-23 46.566 105,360 +578 0.02% 4,906,210
2018-05-21 2018-05-17 48.443 104,782 +1,651 0.02% 5,075,989
2018-05-16 2018-05-14 50.563 103,131 +496 0.02% 5,214,585
2018-05-11 2018-05-09 49.533 102,635 -331 0.02% 5,083,851
2018-05-09 2018-05-07 50.139 102,966 -413 0.02% 5,162,597
2018-05-08 2018-05-04 49.291 103,379 -82 0.02% 5,095,664
2018-05-07 2018-05-03 49.533 103,461 -908 0.02% 5,124,766
2018-05-04 2018-05-02 50.199 104,369 -2,065 0.02% 5,239,262
2018-05-03 2018-04-30 50.684 106,434 -2,229 0.02% 5,394,484
2018-05-02 2018-04-27 47.051 108,663 -165 0.02% 5,112,658
2018-04-30 2018-04-26 46.263 108,828 +165 0.02% 5,034,752
2018-04-26 2018-04-24 47.535 108,663 +495 0.02% 5,165,298
2018-04-25 2018-04-23 46.869 108,168 -743 0.02% 5,069,718
2018-04-24 2018-04-20 46.082 108,911 +83 0.02% 5,018,806
2018-04-23 2018-04-19 46.869 108,828 +248 0.02% 5,100,651
2018-04-18 2018-04-16 45.718 108,580 -826 0.02% 4,964,104
2018-04-17 2018-04-13 46.748 109,406 +2,725 0.02% 5,114,492
2018-04-16 2018-04-12 47.172 106,681 +1,073 0.02% 5,032,324
2018-04-13 2018-04-11 47.596 105,608 -495 0.02% 5,026,474
2018-04-12 2018-04-10 47.414 106,103 +495 0.02% 5,030,758
2018-04-11 2018-04-09 48.019 105,608 +495 0.02% 5,071,239
2018-04-09 2018-04-04 47.353 105,113 -82 0.02% 4,977,454
2018-04-06 2018-04-03 48.201 105,195 +495 0.02% 5,070,517
2018-04-03 2018-03-28 46.324 104,700 +496 0.02% 4,850,116
2018-03-29 2018-03-27 47.232 104,204 +165 0.02% 4,921,789
2018-03-28 2018-03-26 47.777 104,039 +495 0.02% 4,970,696
2018-03-27 2018-03-23 47.414 103,544 +413 0.02% 4,909,426
2018-03-26 2018-03-22 47.898 103,131 +826 0.02% 4,939,804
2018-03-23 2018-03-21 48.988 102,305 -83 0.02% 5,011,750
2018-03-22 2018-03-20 49.170 102,388 +496 0.02% 5,034,416
2018-03-21 2018-03-19 49.231 101,892 +82 0.02% 5,016,198
2018-03-20 2018-03-16 49.594 101,810 -495 0.02% 5,049,151
2018-03-19 2018-03-15 50.442 102,305 +4,954 0.02% 5,160,430
2018-03-16 2018-03-14 51.532 97,351 +743 0.02% 5,016,652
2018-03-15 2018-03-13 52.985 96,608 -1,156 0.02% 5,118,765
2018-03-14 2018-03-12 52.803 97,764 -6,605 0.02% 5,162,255
2018-03-13 2018-03-09 52.319 104,369 +82 0.02% 5,460,461
2018-03-09 2018-03-07 51.774 104,287 -826 0.02% 5,399,336
2018-03-08 2018-03-06 51.774 105,113 +2,065 0.02% 5,442,101
2018-03-07 2018-03-05 51.471 103,048 +82 0.02% 5,303,988
2018-03-05 2018-03-01 52.016 102,966 -247 0.02% 5,355,883
2018-03-02 2018-02-28 51.350 103,213 -413 0.02% 5,299,981
2018-03-01 2018-02-27 52.924 103,626 +247 0.02% 5,484,338
2018-02-28 2018-02-26 52.319 103,379 +991 0.02% 5,408,665
2018-02-27 2018-02-23 52.258 102,388 -82 0.02% 5,350,617
2018-02-26 2018-02-22 50.684 102,470 +495 0.02% 5,193,573
2018-02-23 2018-02-21 52.985 101,975 -413 0.02% 5,403,135
2018-02-22 2018-02-20 52.077 102,388 -2,229 0.02% 5,332,017
2018-02-21 2018-02-15 51.168 104,617 +2,972 0.02% 5,353,071
2018-02-20 2018-02-13 52.198 101,645 -6,605 0.02% 5,305,634
2018-02-14 2018-02-12 51.532 108,250 -496 0.02% 5,578,295
2018-02-13 2018-02-09 48.928 108,746 -1,734 0.02% 5,320,699
2018-02-12 2018-02-08 49.897 110,480 -165 0.02% 5,512,580
2018-02-09 2018-02-07 48.443 110,645 +165 0.02% 5,360,013
2018-02-08 2018-02-06 49.715 110,480 -2,724 0.02% 5,492,510
2018-02-07 2018-02-05 51.108 113,204 +1,568 0.03% 5,785,598
2018-02-06 2018-02-02 52.864 111,636 -1,651 0.02% 5,901,502
2018-02-05 2018-02-01 51.410 113,287 +7,431 0.03% 5,824,140
2018-02-02 2018-01-31 52.440 105,856 +11,395 0.02% 5,551,079
2018-02-01 2018-01-30 51.834 94,461 -1,156 0.02% 4,896,326
2018-01-31 2018-01-29 53.288 95,617 +8,835 0.02% 5,095,207
2018-01-30 2018-01-26 54.983 86,782 +1,074 0.02% 4,771,551
2018-01-29 2018-01-25 55.104 85,708 +6,770 0.02% 4,722,879
2018-01-26 2018-01-24 56.981 78,938 +8,753 0.02% 4,498,003
2018-01-25 2018-01-23 56.315 70,185 -1,817 0.02% 3,952,495
2018-01-24 2018-01-22 56.981 72,002 +248 0.02% 4,102,780
2018-01-23 2018-01-19 57.466 71,754 +2,312 0.02% 4,123,409
2018-01-22 2018-01-18 55.831 69,442 -165 0.02% 3,877,012
2018-01-19 2018-01-17 57.466 69,607 +1,486 0.02% 4,000,029
2018-01-18 2018-01-16 58.071 68,121 +4,707 0.02% 3,955,885
2018-01-16 2018-01-12 58.011 63,414 +743 0.01% 3,678,703
2018-01-15 2018-01-11 59.101 62,671 +1,321 0.01% 3,703,910
2018-01-11 2018-01-09 62.855 61,350 -1,321 0.01% 3,856,168
2018-01-10 2018-01-08 62.371 62,671 +248 0.01% 3,908,840
2018-01-09 2018-01-05 64.430 62,423 -3,303 0.01% 4,021,891
2018-01-08 2018-01-04 64.066 65,726 +165 0.01% 4,210,822
2018-01-05 2018-01-03 63.400 65,561 -248 0.01% 4,156,581
2018-01-04 2018-01-02 61.765 65,809 -826 0.01% 4,064,709
2018-01-03 2017-12-29 61.584 66,635 -82 0.01% 4,103,622
2018-01-02 2017-12-28 62.855 66,717 +1,156 0.01% 4,193,512
2017-12-29 2017-12-27 62.250 65,561 -4,954 0.01% 4,081,152
2017-12-22 2017-12-20 61.584 70,515 -3,386 0.02% 4,342,567
2017-12-21 2017-12-19 59.949 73,901 +661 0.02% 4,430,263
2017-12-20 2017-12-18 59.343 73,240 +1,569 0.02% 4,346,288
2017-12-19 2017-12-15 58.071 71,671 -166 0.02% 4,162,039
2017-12-15 2017-12-13 56.255 71,837 -3,055 0.02% 4,041,178
2017-12-14 2017-12-12 54.257 74,892 +248 0.02% 4,063,380
2017-12-13 2017-12-11 54.499 74,644 -1,073 0.02% 4,068,005
2017-12-12 2017-12-08 52.864 75,717 -413 0.02% 4,002,687
2017-12-11 2017-12-07 51.774 76,130 +248 0.02% 3,941,540
2017-12-07 2017-12-05 54.317 75,882 +990 0.02% 4,121,689
2017-12-06 2017-12-04 54.317 74,892 -82 0.02% 4,067,915
2017-12-05 2017-12-01 54.438 74,974 -330 0.02% 4,081,449
2017-12-04 2017-11-30 54.317 75,304 -83 0.02% 4,090,294
2017-12-01 2017-11-29 54.620 75,387 +83 0.02% 4,117,627
2017-11-29 2017-11-27 56.134 75,304 -3,303 0.02% 4,227,093
2017-11-28 2017-11-24 56.315 78,607 +3,468 0.02% 4,426,783
2017-11-23 2017-11-21 52.622 75,139 -578 0.02% 3,953,932
2017-11-22 2017-11-20 52.379 75,717 -2,973 0.02% 3,966,008
2017-11-21 2017-11-17 53.348 78,690 +1,569 0.02% 4,197,972
2017-11-20 2017-11-16 54.680 77,121 -330 0.02% 4,217,008
2017-11-17 2017-11-15 55.165 77,451 -826 0.02% 4,272,573
2017-11-16 2017-11-14 56.134 78,277 -330 0.02% 4,393,979
2017-11-15 2017-11-13 54.923 78,607 -83 0.02% 4,317,303
2017-11-14 2017-11-10 54.075 78,690 +330 0.02% 4,255,152
2017-11-10 2017-11-08 54.317 78,360 -165 0.02% 4,256,287
2017-11-09 2017-11-07 54.802 78,525 -82 0.02% 4,303,290
2017-11-08 2017-11-06 54.983 78,607 +1,816 0.02% 4,322,063
2017-11-07 2017-11-03 55.952 76,791 +248 0.02% 4,296,614
2017-11-06 2017-11-02 55.952 76,543 -661 0.02% 4,282,738
2017-11-03 2017-11-01 55.044 77,204 -165 0.02% 4,249,597
2017-11-02 2017-10-31 55.286 77,369 -330 0.02% 4,277,419
2017-11-01 2017-10-30 54.862 77,699 +826 0.02% 4,262,728
2017-10-31 2017-10-27 55.165 76,873 -1,156 0.02% 4,240,687
2017-10-30 2017-10-26 54.983 78,029 -661 0.02% 4,290,283
2017-10-27 2017-10-25 55.649 78,690 -1,321 0.02% 4,379,042
2017-10-26 2017-10-24 52.743 80,011 -743 0.02% 4,219,995
2017-10-25 2017-10-23 53.833 80,754 +2,807 0.02% 4,347,202
2017-10-24 2017-10-20 57.890 77,947 +17,670 0.02% 4,512,335
2017-10-23 2017-10-19 56.194 60,277 +413 0.01% 3,387,222
2017-10-20 2017-10-18 56.497 59,864 +661 0.01% 3,382,139
2017-10-19 2017-10-17 58.374 59,203 +495 0.01% 3,455,929
2017-10-18 2017-10-16 57.890 58,708 -1,403 0.01% 3,398,593
2017-10-17 2017-10-13 56.981 60,111 +495 0.01% 3,425,213
2017-10-13 2017-10-11 55.286 59,616 -495 0.01% 3,295,928
2017-10-11 2017-10-09 54.983 60,111 +412 0.01% 3,305,094
2017-10-10 2017-10-06 55.528 59,699 -1,816 0.01% 3,314,976
2017-10-09 2017-10-04 54.135 61,515 +248 0.01% 3,330,141
2017-10-06 2017-10-03 54.559 61,267 +412 0.01% 3,342,685
2017-10-03 2017-09-28 53.227 60,855 -82 0.01% 3,239,136
2017-09-29 2017-09-27 53.348 60,937 -2,147 0.01% 3,250,881
2017-09-28 2017-09-26 52.500 63,084 -83 0.01% 3,311,939
2017-09-27 2017-09-25 51.774 63,167 -825 0.01% 3,270,396
2017-09-26 2017-09-22 52.803 63,992 -2,230 0.01% 3,378,985
2017-09-25 2017-09-21 52.985 66,222 -2,147 0.01% 3,508,766
2017-09-21 2017-09-19 52.561 68,369 -1,568 0.02% 3,593,544
2017-09-19 2017-09-15 53.045 69,937 -2,065 0.02% 3,709,840
2017-09-18 2017-09-14 53.045 72,002 +496 0.02% 3,819,379
2017-09-15 2017-09-13 51.713 71,506 -18,248 0.02% 3,697,808
2017-09-14 2017-09-12 50.139 89,754 -165 0.02% 4,500,162
2017-09-13 2017-09-11 51.047 89,919 +1,486 0.02% 4,590,110
2017-09-12 2017-09-08 50.623 88,433 -1,652 0.02% 4,476,769
2017-09-11 2017-09-07 50.563 90,085 +3,551 0.02% 4,554,944
2017-09-08 2017-09-06 50.139 86,534 -165 0.02% 4,338,715
2017-09-07 2017-09-05 48.928 86,699 -991 0.02% 4,241,989
2017-09-01 2017-08-30 49.957 87,690 -661 0.02% 4,380,746
2017-08-31 2017-08-29 50.744 88,351 -1,651 0.02% 4,483,318
2017-08-30 2017-08-28 49.412 90,002 -3,220 0.02% 4,447,197
2017-08-29 2017-08-25 47.293 93,222 -248 0.02% 4,408,730
2017-08-28 2017-08-24 47.414 93,470 +826 0.02% 4,431,778
2017-08-25 2017-08-22 48.686 92,644 -10,074 0.02% 4,510,424
2017-08-24 2017-08-21 48.201 102,718 -40,460 0.02% 4,951,122
2017-08-22 2017-08-18 45.900 143,178 -990 0.03% 6,571,879
2017-08-21 2017-08-17 45.840 144,168 +1,073 0.03% 6,608,590
2017-08-18 2017-08-16 46.021 143,095 -1,486 0.03% 6,585,399
2017-08-17 2017-08-15 46.082 144,581 -1,487 0.03% 6,662,541
2017-08-16 2017-08-14 44.326 146,068 +744 0.03% 6,474,559
2017-08-15 2017-08-11 44.386 145,324 +5,036 0.03% 6,450,381
2017-08-14 2017-08-10 45.537 140,288 +909 0.03% 6,388,257
2017-08-11 2017-08-09 46.142 139,379 -331 0.03% 6,431,264
2017-08-10 2017-08-08 46.203 139,710 -578 0.03% 6,454,997
2017-08-09 2017-08-07 46.324 140,288 +3,138 0.03% 6,498,693
2017-08-08 2017-08-04 46.203 137,150 -3,716 0.03% 6,336,718
2017-08-07 2017-08-03 45.658 140,866 +1,734 0.03% 6,431,638
2017-08-04 2017-08-02 45.840 139,132 -7,514 0.03% 6,377,742
2017-08-03 2017-08-01 45.234 146,646 +496 0.03% 6,633,380
2017-08-02 2017-07-31 45.052 146,150 +908 0.03% 6,584,394
2017-08-01 2017-07-28 44.689 145,242 +4,376 0.03% 6,490,716
2017-07-31 2017-07-27 45.416 140,866 -660 0.03% 6,397,518
2017-07-28 2017-07-26 44.689 141,526 +6,358 0.03% 6,324,652
2017-07-27 2017-07-25 45.416 135,168 +495 0.03% 6,138,739
2017-07-26 2017-07-24 45.537 134,673 +11,890 0.03% 6,132,569
2017-07-25 2017-07-21 46.506 122,783 +2,973 0.03% 5,710,097
2017-07-24 2017-07-20 47.172 119,810 +908 0.03% 5,651,641
2017-07-21 2017-07-19 47.172 118,902 -578 0.03% 5,608,809
2017-07-19 2017-07-17 47.414 119,480 +413 0.03% 5,665,014
2017-07-18 2017-07-14 47.717 119,067 -495 0.03% 5,681,482
2017-07-13 2017-07-11 46.929 119,562 +1,238 0.03% 5,610,983
2017-07-10 2017-07-06 47.414 118,324 -413 0.03% 5,610,204
2017-07-07 2017-07-05 47.051 118,737 -413 0.03% 5,586,646
2017-07-06 2017-07-04 47.111 119,150 +1,982 0.03% 5,613,293
2017-07-05 2017-07-03 47.353 117,168 -1,569 0.03% 5,548,298
2017-07-04 2017-06-30 46.384 118,737 +4,955 0.03% 5,507,556
2017-07-03 2017-06-29 46.627 113,782 -83 0.03% 5,305,280
2017-06-30 2017-06-28 46.506 113,865 -578 0.03% 5,295,360
2017-06-29 2017-06-27 46.808 114,443 +3,633 0.03% 5,356,890
2017-06-28 2017-06-26 46.990 110,810 +3,138 0.02% 5,206,966
2017-06-26 2017-06-22 47.051 107,672 -496 0.02% 5,066,031
2017-06-23 2017-06-21 46.203 108,168 +1,322 0.02% 4,997,668
2017-06-22 2017-06-20 47.535 106,846 +825 0.02% 5,078,927
2017-06-21 2017-06-19 48.019 106,021 +331 0.02% 5,091,071
2017-06-20 2017-06-16 47.596 105,690 +908 0.02% 5,030,376
2017-06-19 2017-06-15 48.201 104,782 +5,284 0.02% 5,050,610
2017-06-16 2017-06-14 50.046 99,498 -578 0.02% 4,979,440
2017-06-15 2017-06-13 49.739 100,076 +1,756 0.02% 4,977,678
2017-06-14 2017-06-12 49.371 98,320 +1,631 0.02% 4,854,157
2017-06-13 2017-06-09 50.046 96,689 +3,098 0.02% 4,838,862
2017-06-12 2017-06-08 50.352 93,591 +1,059 0.02% 4,712,521
2017-06-08 2017-06-06 50.659 92,532 -733 0.02% 4,687,573
2017-06-07 2017-06-05 50.536 93,265 +3,261 0.02% 4,713,266
2017-06-02 2017-05-31 50.475 90,004 -734 0.02% 4,542,947
2017-06-01 2017-05-29 50.659 90,738 -82 0.02% 4,596,691
2017-05-31 2017-05-26 50.414 90,820 -4,891 0.02% 4,578,565
2017-05-29 2017-05-25 50.168 95,711 -2,038 0.02% 4,801,658
2017-05-25 2017-05-23 49.984 97,749 +4,891 0.02% 4,885,916
2017-05-24 2017-05-22 49.739 92,858 -326 0.02% 4,618,662
2017-05-23 2017-05-19 49.494 93,184 +4,566 0.02% 4,612,017
2017-05-22 2017-05-18 50.230 88,618 +163 0.02% 4,451,249
2017-05-19 2017-05-17 50.659 88,455 +570 0.02% 4,481,036
2017-05-18 2017-05-16 51.211 87,885 -1,793 0.02% 4,500,671
2017-05-17 2017-05-15 51.027 89,678 -408 0.02% 4,575,992
2017-05-15 2017-05-11 50.046 90,086 -14,185 0.02% 4,508,411
2017-05-12 2017-05-10 51.150 104,271 +6,114 0.02% 5,333,418
2017-05-11 2017-05-09 49.800 98,157 +3,832 0.02% 4,888,249
2017-05-10 2017-05-08 49.187 94,325 -9,539 0.02% 4,639,564
2017-05-08 2017-05-04 49.494 103,864 -815 0.02% 5,140,609
2017-05-05 2017-05-02 49.432 104,679 +82 0.02% 5,174,527
2017-05-04 2017-04-28 49.126 104,597 +1,223 0.02% 5,138,398
2017-05-02 2017-04-27 49.126 103,374 +3,179 0.02% 5,078,318
2017-04-28 2017-04-26 49.248 100,195 +3,587 0.02% 4,934,437
2017-04-24 2017-04-20 50.291 96,608 -815 0.02% 4,858,509
2017-04-21 2017-04-19 49.984 97,423 -1,223 0.02% 4,869,621
2017-04-20 2017-04-18 50.352 98,646 -3,261 0.02% 4,967,052
2017-04-19 2017-04-13 50.291 101,907 +2,853 0.02% 5,125,000
2017-04-18 2017-04-12 50.659 99,054 -407 0.02% 5,017,970
2017-04-13 2017-04-11 50.291 99,461 -3,261 0.02% 5,001,989
2017-04-12 2017-04-10 50.475 102,722 +3,668 0.02% 5,184,887
2017-04-11 2017-04-07 51.150 99,054 -2,445 0.02% 5,066,571
2017-04-10 2017-04-06 50.352 101,499 +8,560 0.02% 5,110,707
2017-04-07 2017-04-05 50.291 92,939 +6,522 0.02% 4,673,991
2017-04-06 2017-04-03 51.211 86,417 +1,630 0.02% 4,425,493
2017-04-05 2017-03-31 50.659 84,787 +2,854 0.02% 4,295,219
2017-04-03 2017-03-30 51.518 81,933 +407 0.02% 4,220,989
2017-03-31 2017-03-29 53.848 81,526 -1,630 0.02% 4,390,022
2017-03-30 2017-03-28 53.235 83,156 -1,631 0.02% 4,426,794
2017-03-28 2017-03-24 52.989 84,787 -815 0.02% 4,492,820
2017-03-27 2017-03-23 52.744 85,602 +7,337 0.02% 4,515,007
2017-03-24 2017-03-22 52.867 78,265 -9,783 0.02% 4,137,623
2017-03-23 2017-03-21 54.277 88,048 +2,038 0.02% 4,779,019
2017-03-22 2017-03-20 53.480 86,010 +1,223 0.02% 4,599,827
2017-03-21 2017-03-17 53.235 84,787 -1,223 0.02% 4,513,620
2017-03-20 2017-03-16 53.541 86,010 +816 0.02% 4,605,102
2017-03-17 2017-03-15 52.070 85,194 -15,898 0.02% 4,436,012
2017-03-16 2017-03-14 51.763 101,092 -9,375 0.02% 5,232,814
2017-03-14 2017-03-10 51.088 110,467 -1,631 0.02% 5,643,566
2017-03-13 2017-03-09 50.536 112,098 +6,115 0.03% 5,665,015
2017-03-10 2017-03-08 50.168 105,983 +12,636 0.02% 5,316,986
2017-03-09 2017-03-07 51.211 93,347 +4,484 0.02% 4,780,385
2017-03-08 2017-03-06 51.027 88,863 +7,745 0.02% 4,534,405
2017-03-07 2017-03-03 51.824 81,118 -1,223 0.02% 4,203,877
2017-03-06 2017-03-02 52.560 82,341 -7,337 0.02% 4,327,858
2017-03-03 2017-03-01 52.131 89,678 -3,669 0.02% 4,674,992
2017-03-02 2017-02-28 51.272 93,347 +1,631 0.02% 4,786,110
2017-03-01 2017-02-27 51.579 91,716 +4,076 0.02% 4,730,610
2017-02-28 2017-02-24 52.008 87,640 -408 0.02% 4,557,999
2017-02-27 2017-02-23 53.296 88,048 +816 0.02% 4,692,619
2017-02-24 2017-02-22 53.357 87,232 +815 0.02% 4,654,479
2017-02-22 2017-02-20 53.909 86,417 -815 0.02% 4,658,693
2017-02-20 2017-02-16 52.989 87,232 -2,446 0.02% 4,622,380
2017-02-17 2017-02-15 53.480 89,678 +12,636 0.02% 4,795,992
2017-02-16 2017-02-14 53.541 77,042 +816 0.02% 4,124,942
2017-02-15 2017-02-13 53.603 76,226 -408 0.02% 4,085,927
2017-02-14 2017-02-10 52.744 76,634 +1,223 0.02% 4,041,997
2017-02-13 2017-02-09 52.254 75,411 -15,082 0.02% 3,940,491
2017-02-10 2017-02-08 51.027 90,493 +815 0.02% 4,617,579
2017-02-09 2017-02-07 50.782 89,678 -1,631 0.02% 4,553,992
2017-02-08 2017-02-06 52.008 91,309 -1,223 0.02% 4,748,817
2017-02-07 2017-02-03 52.744 92,532 -407 0.02% 4,880,524
2017-02-03 2017-02-01 53.971 92,939 -3,261 0.02% 5,015,990
2017-02-02 2017-01-27 54.584 96,200 +815 0.02% 5,250,989
2017-02-01 2017-01-25 52.438 95,385 -408 0.02% 5,001,753
2017-01-25 2017-01-23 53.787 95,793 +1,223 0.02% 5,152,398
2017-01-24 2017-01-20 52.806 94,570 -1,223 0.02% 4,993,816
2017-01-23 2017-01-19 52.008 95,793 +1,631 0.02% 4,982,022
2017-01-16 2017-01-12 50.782 94,162 -1,631 0.02% 4,781,697
2017-01-12 2017-01-10 50.230 95,793 -407 0.02% 4,811,646
2017-01-10 2017-01-06 50.107 96,200 -408 0.02% 4,820,290
2017-01-09 2017-01-05 50.414 96,608 +1,223 0.02% 4,870,359
2017-01-06 2017-01-04 49.003 95,385 +408 0.02% 4,674,153
2017-01-05 2017-01-03 48.758 94,977 +815 0.02% 4,630,859
2017-01-04 2016-12-30 48.267 94,162 -1,223 0.02% 4,544,922
2016-12-30 2016-12-28 48.022 95,385 -1,223 0.02% 4,580,553
2016-12-28 2016-12-22 47.163 96,608 +408 0.02% 4,556,333
2016-12-23 2016-12-21 47.224 96,200 +407 0.02% 4,542,990
2016-12-22 2016-12-20 47.224 95,793 +1,631 0.02% 4,523,770
2016-12-21 2016-12-19 48.758 94,162 +408 0.02% 4,591,122
2016-12-20 2016-12-16 48.451 93,754 -816 0.02% 4,542,479
2016-12-19 2016-12-15 48.206 94,570 -2,853 0.02% 4,558,815
2016-12-16 2016-12-14 48.942 97,423 +408 0.02% 4,768,046
2016-12-15 2016-12-13 49.800 97,015 +815 0.02% 4,831,377
2016-12-12 2016-12-08 51.763 96,200 -2,038 0.02% 4,979,590
2016-12-09 2016-12-07 50.475 98,238 -2,038 0.02% 4,958,558
2016-12-08 2016-12-06 50.352 100,276 +1,222 0.02% 5,049,126
2016-12-07 2016-12-05 50.107 99,054 -1,222 0.02% 4,963,295
2016-12-06 2016-12-02 50.966 100,276 +815 0.02% 5,110,625
2016-12-02 2016-11-30 51.640 99,461 -1,631 0.02% 5,136,188
2016-12-01 2016-11-29 51.518 101,092 -815 0.02% 5,208,013
2016-11-30 2016-11-28 50.659 101,907 -2,038 0.02% 5,162,500
2016-11-29 2016-11-25 49.003 103,945 +1,223 0.02% 5,093,618
2016-11-28 2016-11-24 48.880 102,722 +407 0.02% 5,021,088
2016-11-25 2016-11-23 49.371 102,315 -6,114 0.02% 5,051,394
2016-11-24 2016-11-22 48.451 108,429 +408 0.02% 5,253,498
2016-11-23 2016-11-21 47.102 108,021 -2,854 0.02% 5,087,981
2016-11-22 2016-11-18 46.366 110,875 +1,223 0.02% 5,140,809
2016-11-21 2016-11-17 46.366 109,652 +1,223 0.02% 5,084,103
2016-11-17 2016-11-15 47.163 108,429 +3,669 0.02% 5,113,848
2016-11-16 2016-11-14 47.960 104,760 -408 0.02% 5,024,331
2016-11-15 2016-11-11 48.451 105,168 -1,631 0.02% 5,095,499
2016-11-14 2016-11-10 48.083 106,799 -2,853 0.02% 5,135,223
2016-11-11 2016-11-09 47.224 109,652 +408 0.02% 5,178,254
2016-11-10 2016-11-08 48.390 109,244 -1,223 0.02% 5,286,286
2016-11-09 2016-11-07 48.144 110,467 -408 0.02% 5,318,366
2016-11-08 2016-11-04 46.366 110,875 -2,038 0.02% 5,140,809
2016-11-07 2016-11-03 45.630 112,913 -815 0.03% 5,152,202
2016-11-04 2016-11-02 45.139 113,728 +2,446 0.03% 5,133,591
2016-11-03 2016-11-01 46.182 111,282 +407 0.02% 5,139,205
2016-11-01 2016-10-28 46.182 110,875 +408 0.02% 5,120,409
2016-10-31 2016-10-27 46.795 110,467 -6,930 0.02% 5,169,317
2016-10-28 2016-10-26 46.366 117,397 +7,337 0.03% 5,443,207
2016-10-27 2016-10-25 47.531 110,060 -2,445 0.02% 5,231,271
2016-10-26 2016-10-24 46.918 112,505 +3,668 0.03% 5,278,485
2016-10-25 2016-10-20 46.918 108,837 +4,892 0.02% 5,106,391
2016-10-24 2016-10-19 48.083 103,945 +1,630 0.02% 4,997,994
2016-10-20 2016-10-18 50.230 102,315 +1,223 0.02% 5,139,244
2016-10-19 2016-10-17 48.635 101,092 -8,560 0.02% 4,916,613
2016-10-18 2016-10-14 46.918 109,652 +7,745 0.02% 5,144,628
2016-10-17 2016-10-13 46.795 101,907 +2,446 0.02% 4,768,750
2016-10-14 2016-10-12 48.880 99,461 +407 0.02% 4,861,689
2016-10-12 2016-10-07 50.168 99,054 -815 0.02% 4,969,370
2016-10-06 2016-10-04 49.923 99,869 -815 0.02% 4,985,757
2016-10-05 2016-10-03 49.984 100,684 -2,038 0.02% 5,032,619
2016-10-04 2016-09-30 49.310 102,722 -1,631 0.02% 5,065,188
2016-10-03 2016-09-29 50.352 104,353 -1,223 0.02% 5,254,412
2016-09-30 2016-09-28 49.187 105,576 +2,854 0.02% 5,192,967
2016-09-28 2016-09-26 49.064 102,722 +8,560 0.02% 5,039,988
2016-09-27 2016-09-23 50.659 94,162 -408 0.02% 4,770,147
2016-09-26 2016-09-22 51.518 94,570 -2,445 0.02% 4,872,016
2016-09-22 2016-09-20 50.230 97,015 +407 0.02% 4,873,027
2016-09-21 2016-09-19 50.659 96,608 -4,484 0.02% 4,894,059
2016-09-20 2016-09-15 50.107 101,092 -407 0.02% 5,065,413
2016-09-19 2016-09-14 49.678 101,499 +1,223 0.02% 5,042,232
2016-09-15 2016-09-13 50.107 100,276 -408 0.02% 5,024,526
2016-09-14 2016-09-12 49.984 100,684 +2,038 0.02% 5,032,619
2016-09-13 2016-09-09 52.499 98,646 -3,261 0.02% 5,178,802
2016-09-12 2016-09-08 52.499 101,907 +3,669 0.02% 5,350,000
2016-09-08 2016-09-06 53.725 98,238 -8,968 0.02% 5,277,882
2016-09-07 2016-09-05 52.131 107,206 -408 0.02% 5,588,742
2016-09-06 2016-09-02 52.254 107,614 -4,076 0.02% 5,623,211
2016-09-05 2016-09-01 50.966 111,690 -1,223 0.03% 5,692,347
2016-09-02 2016-08-31 50.598 112,913 -9,375 0.03% 5,713,128
2016-09-01 2016-08-30 50.536 122,288 +4,891 0.03% 6,179,980
2016-08-31 2016-08-29 49.310 117,397 -2,038 0.03% 5,788,807
2016-08-30 2016-08-26 48.880 119,435 +4,892 0.03% 5,838,025
2016-08-29 2016-08-25 49.371 114,543 +2,038 0.03% 5,655,102
2016-08-26 2016-08-24 50.168 112,505 -17,121 0.03% 5,644,184
2016-08-25 2016-08-23 49.187 129,626 +42,394 0.03% 6,375,915
2016-08-24 2016-08-22 53.971 87,232 -9,783 0.02% 4,707,979
2016-08-23 2016-08-19 59.000 97,015 -8,561 0.02% 5,723,873
2016-08-22 2016-08-18 59.123 105,576 -8,967 0.02% 6,241,921
2016-08-19 2016-08-17 58.755 114,543 +23,234 0.03% 6,729,923
2016-08-18 2016-08-16 60.288 91,309 +5,707 0.02% 5,504,820
2016-08-17 2016-08-15 58.816 85,602 -408 0.02% 5,034,757
2016-08-16 2016-08-12 57.221 86,010 +4,892 0.02% 4,921,603
2016-08-15 2016-08-11 56.915 81,118 -815 0.02% 4,616,802
2016-08-12 2016-08-10 55.872 81,933 -2,446 0.02% 4,577,763
2016-08-11 2016-08-09 55.565 84,379 -18,751 0.02% 4,688,550
2016-08-10 2016-08-08 54.645 103,130 +18,343 0.02% 5,635,582
2016-08-09 2016-08-05 52.867 84,787 -407 0.02% 4,482,420
2016-08-01 2016-07-28 52.744 85,194 -408 0.02% 4,493,487
2016-07-29 2016-07-27 53.296 85,602 -1,223 0.02% 4,562,257
2016-07-27 2016-07-25 52.254 86,825 +815 0.02% 4,536,913
2016-07-26 2016-07-22 52.008 86,010 -14,266 0.02% 4,473,226
2016-07-25 2016-07-21 52.438 100,276 +12,636 0.02% 5,258,225
2016-07-22 2016-07-20 51.640 87,640 +408 0.02% 4,525,749
2016-07-20 2016-07-18 51.886 87,232 +1,630 0.02% 4,526,080
2016-07-19 2016-07-15 51.211 85,602 +408 0.02% 4,383,756
2016-07-18 2016-07-14 52.131 85,194 +407 0.02% 4,441,237
2016-07-14 2016-07-12 51.824 84,787 +408 0.02% 4,394,020
2016-07-11 2016-07-07 51.027 84,379 -815 0.02% 4,305,600
2016-07-08 2016-07-06 50.168 85,194 +407 0.02% 4,274,038
2016-07-05 2016-06-30 52.254 84,787 -815 0.02% 4,430,420
2016-07-04 2016-06-29 51.027 85,602 -408 0.02% 4,368,006
2016-06-30 2016-06-28 50.782 86,010 +1,631 0.02% 4,367,725
2016-06-29 2016-06-27 50.168 84,379 +408 0.02% 4,233,150
2016-06-28 2016-06-24 52.361 83,971 -2,039 0.02% 4,396,815
2016-06-27 2016-06-23 52.982 86,010 +3,096 0.02% 4,557,003
2016-06-24 2016-06-22 54.287 82,914 +403 0.02% 4,501,120
2016-06-23 2016-06-21 54.411 82,511 -4,428 0.02% 4,489,493
2016-06-20 2016-06-16 51.616 86,939 -805 0.02% 4,487,422
2016-06-17 2016-06-15 52.920 87,744 -1,207 0.02% 4,643,424
2016-06-14 2016-06-10 52.672 88,951 +2,012 0.02% 4,685,198
2016-06-13 2016-06-08 55.280 86,939 +4,025 0.02% 4,806,024
2016-06-10 2016-06-07 55.839 82,914 -805 0.02% 4,629,871
2016-06-08 2016-06-06 53.231 83,719 +805 0.02% 4,456,420
2016-06-07 2016-06-03 54.224 82,914 -402 0.02% 4,495,970
2016-06-06 2016-06-02 52.734 83,316 -403 0.02% 4,393,568
2016-06-03 2016-06-01 52.982 83,719 +805 0.02% 4,435,620
2016-06-02 2016-05-31 54.038 82,914 -805 0.02% 4,480,520
2016-05-31 2016-05-27 53.479 83,719 -1,207 0.02% 4,477,220
2016-05-30 2016-05-26 53.293 84,926 -403 0.02% 4,525,945
2016-05-27 2016-05-25 52.237 85,329 +403 0.02% 4,457,321
2016-05-26 2016-05-24 50.870 84,926 +1,610 0.02% 4,320,220
2016-05-25 2016-05-23 52.299 83,316 -805 0.02% 4,357,344
2016-05-24 2016-05-20 51.864 84,121 -2,415 0.02% 4,362,869
2016-05-23 2016-05-19 50.995 86,536 +402 0.02% 4,412,871
2016-05-20 2016-05-18 51.926 86,134 +3,220 0.02% 4,472,622
2016-05-18 2016-05-16 52.920 82,914 -402 0.02% 4,387,820
2016-05-17 2016-05-13 51.554 83,316 +805 0.02% 4,295,244
2016-05-16 2016-05-12 52.610 82,511 +402 0.02% 4,340,868
2016-05-13 2016-05-11 53.169 82,109 -1,610 0.02% 4,365,619
2016-05-11 2016-05-09 51.616 83,719 +403 0.02% 4,321,220
2016-05-10 2016-05-06 52.361 83,316 -805 0.02% 4,362,519
2016-05-09 2016-05-05 53.479 84,121 +3,622 0.02% 4,498,719
2016-05-06 2016-05-04 55.094 80,499 +403 0.02% 4,435,018
2016-05-04 2016-04-29 55.094 80,096 -403 0.02% 4,412,815
2016-05-03 2016-04-28 55.839 80,499 -2,415 0.02% 4,495,018
2016-04-29 2016-04-27 56.150 82,914 -39,041 0.02% 4,655,621
2016-04-28 2016-04-26 55.902 121,955 +4,024 0.03% 6,817,473
2016-04-27 2016-04-25 56.274 117,931 +4,428 0.03% 6,636,475
2016-04-26 2016-04-22 57.206 113,503 +34,614 0.03% 6,493,043
2016-04-25 2016-04-21 58.138 78,889 -1,207 0.02% 4,586,418
2016-04-22 2016-04-20 56.833 80,096 +402 0.02% 4,552,115
2016-04-21 2016-04-19 59.069 79,694 +1,208 0.02% 4,707,469
2016-04-20 2016-04-18 58.635 78,486 +402 0.02% 4,601,988
2016-04-19 2016-04-15 58.448 78,084 +403 0.02% 4,563,867
2016-04-15 2016-04-13 59.628 77,681 -805 0.02% 4,631,987
2016-04-14 2016-04-12 57.516 78,486 -2,013 0.02% 4,514,238
2016-04-13 2016-04-11 56.523 80,499 -2,415 0.02% 4,550,019
2016-04-12 2016-04-08 56.771 82,914 +2,415 0.02% 4,707,121
2016-04-11 2016-04-07 56.398 80,499 -1,207 0.02% 4,540,019
2016-04-05 2016-03-31 56.274 81,706 -805 0.02% 4,597,942
2016-04-01 2016-03-30 57.144 82,511 -2,013 0.02% 4,714,992
2016-03-31 2016-03-29 54.908 84,524 +805 0.02% 4,641,022
2016-03-30 2016-03-24 51.492 83,719 +403 0.02% 4,310,820
2016-03-29 2016-03-23 53.106 83,316 -403 0.02% 4,424,618
2016-03-24 2016-03-22 54.038 83,719 +1,610 0.02% 4,524,021
2016-03-23 2016-03-21 52.051 82,109 +403 0.02% 4,273,819
2016-03-22 2016-03-18 52.796 81,706 -403 0.02% 4,313,742
2016-03-21 2016-03-17 52.113 82,109 -1,207 0.02% 4,278,919
2016-03-18 2016-03-16 50.311 83,316 -2,415 0.02% 4,191,744
2016-03-17 2016-03-15 51.988 85,731 +402 0.02% 4,457,021
2016-03-16 2016-03-14 53.541 85,329 -2,817 0.02% 4,568,622
2016-03-15 2016-03-11 52.175 88,146 -1,610 0.02% 4,598,998
2016-03-14 2016-03-10 48.634 89,756 +805 0.02% 4,365,224
2016-03-11 2016-03-09 49.752 88,951 -403 0.02% 4,425,523
2016-03-10 2016-03-08 49.318 89,354 +2,415 0.02% 4,406,723
2016-03-09 2016-03-07 51.119 86,939 -1,207 0.02% 4,444,222
2016-03-08 2016-03-04 50.001 88,146 +805 0.02% 4,407,373
2016-03-07 2016-03-03 50.249 87,341 -1,610 0.02% 4,388,822
2016-03-04 2016-03-02 49.442 88,951 +1,610 0.02% 4,397,898
2016-03-03 2016-03-01 48.200 87,341 -1,610 0.02% 4,209,797
2016-03-01 2016-02-26 47.206 88,951 +1,610 0.02% 4,198,999
2016-02-29 2016-02-25 47.641 87,341 -403 0.02% 4,160,972
2016-02-26 2016-02-24 49.255 87,744 +403 0.02% 4,321,872
2016-02-25 2016-02-23 49.814 87,341 -4,830 0.02% 4,350,847
2016-02-23 2016-02-19 47.082 92,171 +1,610 0.02% 4,339,551
2016-02-22 2016-02-18 48.386 90,561 -4,830 0.02% 4,381,875
2016-02-18 2016-02-16 47.889 95,391 +3,623 0.02% 4,568,179
2016-02-16 2016-02-12 43.665 91,768 -805 0.02% 4,007,079
2016-02-15 2016-02-11 44.970 92,573 -3,623 0.02% 4,162,979
2016-02-12 2016-02-05 46.523 96,196 -805 0.02% 4,475,279
2016-02-11 2016-02-04 46.957 97,001 -1,207 0.02% 4,554,905
2016-02-05 2016-02-03 46.957 98,208 +805 0.02% 4,611,582
2016-02-04 2016-02-02 47.578 97,403 -805 0.02% 4,634,281
2016-02-03 2016-02-01 48.200 98,208 -2,013 0.02% 4,733,582
2016-02-02 2016-01-29 49.193 100,221 -1,207 0.02% 4,930,208
2016-02-01 2016-01-28 45.839 101,428 -4,428 0.02% 4,649,385
2016-01-29 2016-01-27 43.541 105,856 -2,817 0.02% 4,609,086
2016-01-28 2016-01-26 42.920 108,673 -2,013 0.02% 4,664,241
2016-01-27 2016-01-25 44.783 110,686 +2,415 0.03% 4,956,890
2016-01-26 2016-01-22 43.417 108,271 +403 0.02% 4,700,788
2016-01-22 2016-01-20 44.286 107,868 -805 0.02% 4,777,090
2016-01-21 2016-01-19 46.771 108,673 -403 0.02% 5,082,740
2016-01-20 2016-01-18 44.535 109,076 -2,415 0.02% 4,857,688
2016-01-19 2016-01-15 43.665 111,491 +403 0.03% 4,868,290
2016-01-18 2016-01-14 43.541 111,088 +402 0.03% 4,836,893
2016-01-15 2016-01-13 45.156 110,686 -1,207 0.03% 4,998,140
2016-01-14 2016-01-12 44.659 111,893 -2,818 0.03% 4,997,043
2016-01-13 2016-01-11 43.914 114,711 -402 0.03% 5,037,392
2016-01-12 2016-01-08 44.970 115,113 +2,817 0.03% 5,176,596
2016-01-11 2016-01-07 45.467 112,296 +5,635 0.03% 5,105,716
2016-01-07 2016-01-05 49.566 106,661 +3,623 0.02% 5,286,763
2016-01-06 2016-01-04 52.796 103,038 +2,415 0.02% 5,439,984
2016-01-05 2015-12-31 55.964 100,623 +2,817 0.02% 5,631,231
2016-01-04 2015-12-29 57.641 97,806 +403 0.02% 5,637,607
2015-12-30 2015-12-28 58.821 97,403 -1,208 0.02% 5,729,327
2015-12-29 2015-12-24 58.572 98,611 +805 0.02% 5,775,883
2015-12-28 2015-12-22 59.690 97,806 -402 0.02% 5,838,082
2015-12-23 2015-12-21 58.697 98,208 +402 0.02% 5,764,478
2015-12-22 2015-12-18 58.821 97,806 +403 0.02% 5,753,032
2015-12-21 2015-12-17 59.566 97,403 -3,220 0.02% 5,801,927
2015-12-18 2015-12-16 56.461 100,623 +1,610 0.02% 5,681,231
2015-12-16 2015-12-14 57.268 99,013 -3,220 0.02% 5,670,279
2015-12-14 2015-12-10 58.572 102,233 +402 0.02% 5,988,032
2015-12-10 2015-12-08 59.753 101,831 +4,025 0.02% 6,084,661
2015-12-09 2015-12-07 61.181 97,806 -402 0.02% 5,983,882
2015-12-08 2015-12-04 60.684 98,208 -1,208 0.02% 5,959,677
2015-12-07 2015-12-03 60.312 99,416 +2,415 0.02% 5,995,934
2015-12-03 2015-12-01 62.051 97,001 +2,818 0.02% 6,018,981
2015-12-02 2015-11-30 63.604 94,183 -403 0.02% 5,990,372
2015-11-30 2015-11-26 64.784 94,586 -4,830 0.02% 6,127,629
2015-11-27 2015-11-25 64.038 99,416 +1,610 0.02% 6,366,434
2015-11-24 2015-11-20 64.163 97,806 -6,842 0.02% 6,275,482
2015-11-23 2015-11-19 62.982 104,648 -5,233 0.02% 6,590,983
2015-11-20 2015-11-18 61.926 109,881 -1,610 0.02% 6,804,544
2015-11-19 2015-11-17 61.616 111,491 -2,012 0.03% 6,869,621
2015-11-18 2015-11-16 61.119 113,503 +402 0.03% 6,937,192
2015-11-17 2015-11-13 62.175 113,101 -3,622 0.03% 7,032,048
2015-11-16 2015-11-12 62.237 116,723 -7,245 0.03% 7,264,496
2015-11-13 2015-11-11 60.249 123,968 +403 0.03% 7,469,003
2015-11-12 2015-11-10 59.753 123,565 -403 0.03% 7,383,323
2015-11-11 2015-11-09 61.367 123,968 +2,818 0.03% 7,607,603
2015-11-10 2015-11-06 62.113 121,150 +3,219 0.03% 7,524,969
2015-11-09 2015-11-05 63.045 117,931 -1,207 0.03% 7,434,903
2015-11-06 2015-11-04 62.858 119,138 -9,257 0.03% 7,488,798
2015-11-05 2015-11-03 60.995 128,395 +1,610 0.03% 7,831,427
2015-11-04 2015-11-02 61.305 126,785 +6,037 0.03% 7,772,600
2015-11-03 2015-10-30 62.796 120,748 -7,647 0.03% 7,582,500
2015-11-02 2015-10-29 61.057 128,395 +2,012 0.03% 7,839,402
2015-10-30 2015-10-28 61.989 126,383 +3,623 0.03% 7,834,305
2015-10-29 2015-10-27 63.045 122,760 -4,428 0.03% 7,739,345
2015-10-28 2015-10-26 62.858 127,188 +1,208 0.03% 7,994,806
2015-10-27 2015-10-23 63.231 125,980 +2,012 0.03% 7,965,823
2015-10-26 2015-10-22 63.914 123,968 -1,207 0.03% 7,923,303
2015-10-23 2015-10-20 63.976 125,175 +10,062 0.03% 8,008,222
2015-10-22 2015-10-19 64.535 115,113 +37,834 0.03% 7,428,844
2015-10-20 2015-10-16 68.759 77,279 -2,415 0.02% 5,313,619
2015-10-19 2015-10-15 67.765 79,694 -8,050 0.02% 5,400,471
2015-10-16 2015-10-14 66.709 87,744 +7,648 0.02% 5,853,330
2015-10-15 2015-10-13 67.641 80,096 +10,465 0.02% 5,417,763
2015-10-14 2015-10-12 67.579 69,631 +3,220 0.02% 4,705,576
2015-10-13 2015-10-09 69.132 66,411 +2,415 0.02% 4,591,097
2015-10-12 2015-10-08 70.125 63,996 -1,208 0.01% 4,487,744
2015-10-09 2015-10-07 70.871 65,204 -402 0.01% 4,621,055
2015-10-07 2015-10-05 71.492 65,606 +1,207 0.01% 4,690,295
2015-10-06 2015-10-02 71.616 64,399 +403 0.01% 4,612,005
2015-10-05 2015-09-30 70.871 63,996 -1,208 0.01% 4,535,444
2015-09-30 2015-09-25 67.765 65,204 +2,415 0.01% 4,418,555
2015-09-29 2015-09-24 67.579 62,789 -805 0.01% 4,243,202
2015-09-25 2015-09-23 65.902 63,594 +805 0.01% 4,190,953
2015-09-24 2015-09-22 68.138 62,789 +1,208 0.01% 4,278,303
2015-09-23 2015-09-21 70.436 61,581 +1,609 0.01% 4,337,516
2015-09-22 2015-09-18 71.430 59,972 +1,208 0.01% 4,283,785
2015-09-21 2015-09-17 70.125 58,764 -4,427 0.01% 4,120,848
2015-09-17 2015-09-15 66.647 63,191 +402 0.01% 4,211,495
2015-09-15 2015-09-11 67.579 62,789 -805 0.01% 4,243,202
2015-09-14 2015-09-10 67.951 63,594 +1,610 0.01% 4,321,303
2015-09-11 2015-09-09 66.896 61,984 -2,817 0.01% 4,146,452
2015-09-10 2015-09-08 66.896 64,801 +2,817 0.01% 4,334,896
2015-09-09 2015-09-07 62.113 61,984 +805 0.01% 3,850,001
2015-09-08 2015-09-04 62.175 61,179 -402 0.01% 3,803,801
2015-09-07 2015-09-02 61.989 61,581 -403 0.01% 3,817,320
2015-09-04 2015-09-01 60.312 61,984 +805 0.01% 3,738,351
2015-09-02 2015-08-31 63.790 61,179 -1,207 0.01% 3,902,601
2015-09-01 2015-08-28 64.411 62,386 -6,440 0.01% 4,018,345
2015-08-31 2015-08-27 63.914 68,826 +2,415 0.02% 4,398,952
2015-08-28 2015-08-26 59.939 66,411 -3,220 0.02% 3,980,601
2015-08-27 2015-08-25 57.330 69,631 +402 0.02% 3,991,955
2015-08-26 2015-08-24 58.075 69,229 +805 0.02% 4,020,508
2015-08-25 2015-08-21 62.796 68,424 -7,245 0.02% 4,296,758
2015-08-24 2015-08-20 63.728 75,669 +5,635 0.02% 4,822,216
2015-08-21 2015-08-19 67.703 70,034 +1,610 0.02% 4,741,511
2015-08-20 2015-08-18 67.330 68,424 +3,220 0.02% 4,607,009
2015-08-19 2015-08-17 66.647 65,204 -805 0.01% 4,345,655
2015-08-18 2015-08-14 66.336 66,009 -6,037 0.01% 4,378,806
2015-08-17 2015-08-13 65.653 72,046 +8,855 0.02% 4,730,055
2015-08-14 2015-08-12 68.014 63,191 -1,208 0.01% 4,297,844
2015-08-13 2015-08-11 68.076 64,399 -2,415 0.01% 4,384,004
2015-08-12 2015-08-10 69.504 66,814 +403 0.02% 4,643,857
2015-08-11 2015-08-07 68.386 66,411 +805 0.02% 4,541,597
2015-08-07 2015-08-05 66.399 65,606 -403 0.01% 4,356,147
2015-08-06 2015-08-04 63.604 66,009 +805 0.01% 4,198,406
2015-08-05 2015-08-03 64.225 65,204 -6,440 0.01% 4,187,705
2015-08-04 2015-07-31 65.405 71,644 +2,415 0.02% 4,685,862
2015-08-03 2015-07-30 67.392 69,229 +403 0.02% 4,665,510
2015-07-31 2015-07-29 68.014 68,826 -1,208 0.02% 4,681,100
2015-07-30 2015-07-28 65.777 70,034 +805 0.02% 4,606,660
2015-07-29 2015-07-27 67.765 69,229 +1,610 0.02% 4,691,310
2015-07-28 2015-07-24 71.492 67,619 +403 0.02% 4,834,208
2015-07-27 2015-07-23 73.293 67,216 -1,610 0.02% 4,926,471
2015-07-24 2015-07-22 72.734 68,826 -805 0.02% 5,005,999
2015-07-23 2015-07-21 72.672 69,631 +805 0.02% 5,060,225
2015-07-22 2015-07-20 71.430 68,826 -805 0.02% 4,916,224
2015-07-21 2015-07-17 73.293 69,631 -2,013 0.02% 5,103,474
2015-07-20 2015-07-16 69.442 71,644 +1,610 0.02% 4,975,113
2015-07-17 2015-07-15 66.026 70,034 -1,207 0.02% 4,624,060
2015-07-16 2015-07-14 66.896 71,241 +2,817 0.02% 4,765,703
2015-07-15 2015-07-13 67.517 68,424 +4,830 0.02% 4,619,759
2015-07-14 2015-07-10 68.697 63,594 +1,208 0.01% 4,368,703
2015-07-13 2015-07-09 69.504 62,386 -6,843 0.01% 4,336,092
2015-07-10 2015-07-08 58.386 69,229 -10,465 0.02% 4,042,008
2015-07-09 2015-07-07 58.386 79,694 -2,817 0.02% 4,653,018
2015-07-08 2015-07-06 59.690 82,511 +1,610 0.02% 4,925,117
2015-07-07 2015-07-03 65.715 80,901 +1,610 0.02% 5,316,439
2015-07-06 2015-07-02 69.318 79,291 -403 0.02% 5,496,287
2015-07-03 2015-06-30 72.175 79,694 -1,207 0.02% 5,751,923
2015-07-02 2015-06-29 68.138 80,901 -403 0.02% 5,512,414
2015-06-30 2015-06-26 72.051 81,304 -805 0.02% 5,858,025
2015-06-29 2015-06-25 72.920 82,109 -805 0.02% 5,987,426
2015-06-23 2015-06-19 72.175 82,914 -805 0.02% 5,984,327
2015-06-22 2015-06-18 72.796 83,719 -1,610 0.02% 6,094,428
2015-06-19 2015-06-17 71.802 85,329 -2,012 0.02% 6,126,829
2015-06-18 2015-06-16 68.448 87,341 +1,207 0.02% 5,978,346
2015-06-17 2015-06-15 73.790 86,134 +2,415 0.02% 6,355,831
2015-06-16 2015-06-12 77.765 83,719 -402 0.02% 6,510,430
2015-06-12 2015-06-10 74.598 84,121 -3,623 0.02% 6,275,217
2015-06-11 2015-06-09 76.150 87,744 +3,220 0.02% 6,681,734
2015-06-10 2015-06-08 81.692 84,524 +5,233 0.02% 6,904,918
2015-06-09 2015-06-05 84.321 79,291 -2,579 0.02% 6,685,894
2015-06-08 2015-06-04 82.380 81,870 -3,994 0.02% 6,744,483
2015-06-05 2015-06-03 81.191 85,864 +3,994 0.02% 6,971,385
2015-06-03 2015-06-01 82.443 81,870 +399 0.02% 6,749,608
2015-06-02 2015-05-29 79.751 81,471 -399 0.02% 6,497,413
2015-06-01 2015-05-28 79.689 81,870 +399 0.02% 6,524,109
2015-05-29 2015-05-27 83.632 81,471 -4,792 0.02% 6,813,613
2015-05-28 2015-05-26 85.072 86,263 -4,793 0.02% 7,338,579
2015-05-27 2015-05-22 81.379 91,056 -399 0.02% 7,410,029
2015-05-26 2015-05-21 79.000 91,455 +2,396 0.02% 7,224,949
2015-05-22 2015-05-20 80.878 89,059 -1,597 0.02% 7,202,915
2015-05-21 2015-05-19 81.880 90,656 -21,167 0.02% 7,422,877
2015-05-20 2015-05-18 79.501 111,823 -4,792 0.03% 8,890,022
2015-05-19 2015-05-15 77.748 116,615 +399 0.03% 9,066,590
2015-05-18 2015-05-14 77.122 116,216 -6,390 0.03% 8,962,819
2015-05-15 2015-05-13 75.620 122,606 +3,595 0.03% 9,271,428
2015-05-14 2015-05-12 75.182 119,011 +399 0.03% 8,947,426
2015-05-13 2015-05-11 77.059 118,612 -2,396 0.03% 9,140,178
2015-05-12 2015-05-08 75.620 121,008 -43,132 0.03% 9,150,588
2015-05-11 2015-05-07 71.363 164,140 +20,767 0.04% 11,713,516
2015-05-08 2015-05-06 75.119 143,373 +6,790 0.03% 10,770,022
2015-05-07 2015-05-05 77.122 136,583 +19,968 0.03% 10,533,564
2015-05-06 2015-05-04 79.751 116,615 +19,569 0.03% 9,300,190
2015-05-05 2015-04-30 83.006 97,046 -47,525 0.02% 8,055,438
2015-05-04 2015-04-29 79.501 144,571 +1,997 0.03% 11,493,516
2015-04-30 2015-04-28 79.563 142,574 -2,796 0.03% 11,343,678
2015-04-29 2015-04-27 80.565 145,370 +31,950 0.03% 11,711,737
2015-04-28 2015-04-24 80.878 113,420 +25,559 0.03% 9,173,185
2015-04-27 2015-04-23 84.196 87,861 +3,195 0.02% 7,397,525
2015-04-24 2015-04-22 82.067 84,666 -1,597 0.02% 6,948,319
2015-04-23 2015-04-21 79.376 86,263 +5,192 0.02% 6,847,181
2015-04-22 2015-04-20 80.440 81,071 +4,393 0.02% 6,521,337
2015-04-20 2015-04-16 81.441 76,678 -8,387 0.02% 6,244,764
2015-04-17 2015-04-15 76.621 85,065 +8,786 0.02% 6,517,789
2015-04-16 2015-04-14 74.994 76,279 -7,588 0.02% 5,720,445
2015-04-15 2015-04-13 80.064 83,867 +9,585 0.02% 6,714,747
2015-04-14 2015-04-10 76.997 74,282 -18,770 0.02% 5,719,482
2015-04-13 2015-04-09 72.052 93,052 +20,367 0.02% 6,704,541
2015-04-10 2015-04-08 75.307 72,685 -5,591 0.02% 5,473,667
2015-04-09 2015-04-02 66.480 78,276 +3,994 0.02% 5,203,806
2015-04-08 2015-04-01 67.169 74,282 -799 0.02% 4,989,434
2015-04-02 2015-03-31 63.726 75,081 -13,578 0.02% 4,784,602
2015-04-01 2015-03-30 66.731 88,659 +798 0.02% 5,916,270
2015-03-30 2015-03-26 62.849 87,861 +1,598 0.02% 5,522,018
2015-03-27 2015-03-25 62.474 86,263 -2,396 0.02% 5,389,185
2015-03-26 2015-03-24 63.538 88,659 -7,189 0.02% 5,633,222
2015-03-24 2015-03-20 56.652 95,848 -8,387 0.02% 5,429,997
2015-03-23 2015-03-19 57.591 104,235 -399 0.02% 6,003,014
2015-03-19 2015-03-17 56.151 104,634 -399 0.02% 5,875,343
2015-03-17 2015-03-13 54.899 105,033 +2,396 0.02% 5,766,248
2015-03-16 2015-03-12 54.837 102,637 +399 0.02% 5,628,285
2015-03-12 2015-03-10 55.964 102,238 -4,792 0.02% 5,721,605
2015-03-11 2015-03-09 56.464 107,030 -1,198 0.02% 6,043,382
2015-03-10 2015-03-06 56.277 108,228 -3,195 0.02% 6,090,701
2015-03-06 2015-03-04 54.524 111,423 -3,195 0.03% 6,075,206
2015-03-05 2015-03-03 52.959 114,618 +798 0.03% 6,070,035
2015-03-04 2015-03-02 54.586 113,820 -399 0.03% 6,213,024
2015-03-02 2015-02-26 54.837 114,219 +2,396 0.03% 6,263,404
2015-02-27 2015-02-25 53.147 111,823 +400 0.03% 5,943,015
2015-02-26 2015-02-24 54.774 111,423 +1,597 0.03% 6,103,106
2015-02-25 2015-02-23 52.145 109,826 -399 0.03% 5,726,881
2015-02-24 2015-02-18 52.896 110,225 +4,393 0.03% 5,830,487
2015-02-23 2015-02-16 52.521 105,832 -400 0.02% 5,558,364
2015-02-17 2015-02-13 52.521 106,232 -13,578 0.02% 5,579,372
2015-02-16 2015-02-12 51.895 119,810 +1,198 0.03% 6,217,497
2015-02-13 2015-02-11 51.644 118,612 -399 0.03% 6,125,627
2015-02-12 2015-02-10 48.139 119,011 -1,198 0.03% 5,729,034
2015-02-11 2015-02-09 48.013 120,209 -5,592 0.03% 5,771,655
2015-02-10 2015-02-06 48.326 125,801 +5,192 0.03% 6,079,521
2015-02-09 2015-02-05 51.331 120,609 -1,597 0.03% 6,191,011
2015-02-06 2015-02-04 51.331 122,206 +2,795 0.03% 6,272,987
2015-02-05 2015-02-03 52.395 119,411 -798 0.03% 6,256,591
2015-02-04 2015-02-02 50.079 120,209 +13,578 0.03% 6,019,979
2015-02-03 2015-01-30 54.336 106,631 +1,198 0.02% 5,793,903
2015-02-02 2015-01-29 56.402 105,433 -799 0.02% 5,946,608
2015-01-30 2015-01-28 56.339 106,232 -1,597 0.02% 5,985,023
2015-01-29 2015-01-27 55.651 107,829 +3,195 0.02% 6,000,747
2015-01-28 2015-01-26 53.209 104,634 -2,396 0.02% 5,567,494
2015-01-27 2015-01-23 54.649 107,030 +20,367 0.02% 5,849,083
2015-01-26 2015-01-22 55.964 86,663 +8,786 0.02% 4,849,972
2015-01-23 2015-01-21 57.341 77,877 +799 0.02% 4,465,527
2015-01-22 2015-01-20 58.029 77,078 +400 0.02% 4,472,786
2015-01-21 2015-01-19 57.529 76,678 -799 0.02% 4,411,175
2015-01-20 2015-01-16 59.657 77,477 -1,198 0.02% 4,622,040
2015-01-19 2015-01-15 59.594 78,675 +3,993 0.02% 4,688,584
2015-01-16 2015-01-14 56.402 74,682 +1,198 0.02% 4,212,197
2015-01-15 2015-01-13 57.153 73,484 +799 0.02% 4,199,828
2015-01-13 2015-01-09 56.464 72,685 -399 0.02% 4,104,113
2015-01-12 2015-01-08 57.967 73,084 +8,786 0.02% 4,236,442
2015-01-09 2015-01-07 55.901 64,298 -6,789 0.01% 3,594,321
2015-01-08 2015-01-06 53.272 71,087 +6,390 0.02% 3,786,934
2015-01-07 2015-01-05 59.281 64,697 +9,984 0.01% 3,835,324
2015-01-06 2015-01-02 65.353 54,713 -2,796 0.01% 3,575,683
2015-01-05 2014-12-31 56.652 57,509 +19,170 0.01% 3,258,010
2014-11-13 2014-11-11 41.754 38,339 -400 0.01% 1,600,791
2014-10-28 2014-10-24 41.754 38,739 +5,991 0.01% 1,617,492
2014-10-27 2014-10-23 41.002 32,748 +399 0.01% 1,342,747
2014-10-24 2014-10-22 40.063 32,349 +1,198 0.01% 1,296,011
2014-10-23 2014-10-21 38.123 31,151 -5,591 0.01% 1,187,565
2014-10-22 2014-10-20 37.559 36,742 -798 0.01% 1,380,009
2014-10-21 2014-10-17 37.685 37,540 -1,598 0.01% 1,414,682
2014-10-20 2014-10-16 37.685 39,138 +5,192 0.01% 1,474,902
2014-10-17 2014-10-15 37.622 33,946 +1,997 0.01% 1,277,118
2014-10-16 2014-10-14 36.746 31,949 -55,912 0.01% 1,173,987
2014-10-15 2014-10-13 37.872 87,861 +1,198 0.02% 3,327,511
2014-10-14 2014-10-10 38.436 86,663 -798 0.02% 3,330,965
2014-10-13 2014-10-09 38.874 87,461 +399 0.02% 3,399,962
2014-10-10 2014-10-08 37.246 87,062 -2,396 0.02% 3,242,751
2014-10-09 2014-10-07 37.059 89,458 +799 0.02% 3,315,193
2014-10-07 2014-10-03 36.746 88,659 +2,396 0.02% 3,257,834
2014-10-03 2014-09-29 37.059 86,263 -1,198 0.02% 3,196,791
2014-09-30 2014-09-26 36.433 87,461 +798 0.02% 3,186,438
2014-09-29 2014-09-25 37.372 86,663 +1,598 0.02% 3,238,740
2014-09-26 2014-09-24 36.808 85,065 +399 0.02% 3,131,095
2014-09-24 2014-09-22 36.182 84,666 -399 0.02% 3,063,408
2014-09-23 2014-09-19 36.871 85,065 +1,198 0.02% 3,136,420
2014-09-22 2014-09-18 37.121 83,867 -1,997 0.02% 3,113,249
2014-09-19 2014-09-17 35.807 85,864 -1,198 0.02% 3,074,504
2014-09-18 2014-09-16 34.993 87,062 +799 0.02% 3,046,551
2014-09-16 2014-09-12 35.681 86,263 -799 0.02% 3,077,991
2014-09-15 2014-09-11 35.118 87,062 +1,198 0.02% 3,057,451
2014-09-11 2014-09-08 36.433 85,864 -799 0.02% 3,128,255
2014-09-10 2014-09-05 36.683 86,663 -4,393 0.02% 3,179,064
2014-09-08 2014-09-04 37.559 91,056 -399 0.02% 3,420,013
2014-09-05 2014-09-03 34.868 91,455 -29,553 0.02% 3,188,825
2014-09-02 2014-08-29 33.616 121,008 -400 0.03% 4,067,770
2014-09-01 2014-08-28 33.365 121,408 -1,996 0.03% 4,050,816
2014-08-29 2014-08-27 33.553 123,404 -1,997 0.03% 4,140,588
2014-08-27 2014-08-25 33.428 125,401 +1,597 0.03% 4,191,894
2014-08-26 2014-08-22 33.553 123,804 +400 0.03% 4,154,009
2014-08-25 2014-08-21 33.428 123,404 +3,594 0.03% 4,125,138
2014-08-20 2014-08-18 34.429 119,810 -4,393 0.03% 4,124,998
2014-08-19 2014-08-15 34.680 124,203 +15,176 0.03% 4,307,347
2014-08-15 2014-08-13 35.431 109,027 -799 0.02% 3,862,945
2014-08-13 2014-08-11 34.429 109,826 -1,597 0.03% 3,781,254
2014-08-12 2014-08-08 33.804 111,423 -9,585 0.03% 3,766,488
2014-08-08 2014-08-06 33.303 121,008 -799 0.03% 4,029,895
2014-08-07 2014-08-05 33.678 121,807 +5,991 0.03% 4,102,254
2014-08-06 2014-08-04 33.866 115,816 -50,321 0.03% 3,922,237
2014-08-05 2014-08-01 32.614 166,137 +3,994 0.04% 5,418,413
2014-08-04 2014-07-31 33.428 162,143 -5,192 0.04% 5,420,102
2014-08-01 2014-07-30 33.052 167,335 +1,198 0.04% 5,530,809
2014-07-31 2014-07-29 33.365 166,137 -2,396 0.04% 5,543,213
2014-07-30 2014-07-28 33.491 168,533 +6,789 0.04% 5,644,256
2014-07-29 2014-07-25 33.678 161,744 +1,997 0.04% 5,447,264
2014-07-25 2014-07-23 34.242 159,747 +1,598 0.04% 5,470,009
2014-07-24 2014-07-22 33.929 158,149 -8,387 0.04% 5,365,791
2014-07-21 2014-07-17 33.553 166,536 +1,997 0.04% 5,587,801
2014-07-17 2014-07-15 32.990 164,539 -799 0.04% 5,428,095
2014-07-16 2014-07-14 33.178 165,338 -6,789 0.04% 5,485,504
2014-07-15 2014-07-11 31.738 172,127 +6,390 0.04% 5,462,921
2014-07-11 2014-07-09 32.176 165,737 -1,198 0.04% 5,332,742
2014-07-10 2014-07-08 32.614 166,935 -1,598 0.04% 5,444,439
2014-07-08 2014-07-04 30.736 168,533 -2,396 0.04% 5,180,056
2014-07-04 2014-07-02 29.922 170,929 -2,796 0.04% 5,114,600
2014-07-03 2014-06-30 30.046 173,725 +4,793 0.04% 5,219,814
2014-07-02 2014-06-27 30.621 168,932 +4,729 0.04% 5,172,792
2014-06-27 2014-06-25 31.258 164,203 -1,960 0.04% 5,132,737
2014-06-26 2014-06-24 30.365 166,163 -4,703 0.04% 5,045,603
2014-06-25 2014-06-23 29.664 170,866 +5,095 0.04% 5,068,511
2014-06-23 2014-06-19 30.557 165,771 +1,959 0.04% 5,065,425
2014-06-19 2014-06-17 31.896 163,812 -2,351 0.04% 5,225,015
2014-06-18 2014-06-16 31.896 166,163 -4,311 0.04% 5,300,003
2014-06-17 2014-06-13 31.195 170,474 -1,567 0.04% 5,317,884
2014-06-16 2014-06-12 30.302 172,041 +1,567 0.04% 5,213,116
2014-06-13 2014-06-11 30.557 170,474 -392 0.04% 5,209,134
2014-06-12 2014-06-10 31.067 170,866 -5,878 0.04% 5,308,312
2014-06-11 2014-06-09 29.791 176,744 +5,095 0.04% 5,265,424
2014-06-09 2014-06-05 29.217 171,649 +783 0.04% 5,015,088
2014-06-05 2014-06-03 29.600 170,866 -1,175 0.04% 5,057,611
2014-06-04 2014-05-30 29.090 172,041 +783 0.04% 5,004,591
2014-05-30 2014-05-28 29.791 171,258 -1,175 0.04% 5,101,990
2014-05-29 2014-05-27 29.472 172,433 +2,743 0.04% 5,081,994
2014-05-28 2014-05-26 29.536 169,690 -392 0.04% 5,011,977
2014-05-27 2014-05-23 29.217 170,082 -392 0.04% 4,969,305
2014-05-26 2014-05-22 29.026 170,474 +1,960 0.04% 4,948,133
2014-05-16 2014-05-14 30.238 168,514 -392 0.04% 5,095,492
2014-05-15 2014-05-13 29.281 168,906 -1,176 0.04% 4,945,721
2014-05-14 2014-05-12 29.664 170,082 +126,582 0.04% 5,045,255
2014-05-13 2014-05-09 29.727 43,500 -2,352 0.01% 1,293,144
2014-05-12 2014-05-08 29.153 45,852 +2,352 0.01% 1,336,738
2014-05-09 2014-05-07 28.834 43,500 +2,351 0.01% 1,254,294
2014-05-08 2014-05-05 30.302 41,149 -1,176 0.01% 1,246,880
2014-05-07 2014-05-02 30.238 42,325 -1,959 0.01% 1,279,815
2014-05-05 2014-04-30 29.026 44,284 +784 0.01% 1,285,376
2014-05-02 2014-04-29 30.174 43,500 -784 0.01% 1,312,569
2014-04-29 2014-04-25 30.110 44,284 +1,568 0.01% 1,333,401
2014-04-24 2014-04-22 31.386 42,716 -1,176 0.01% 1,340,687
2014-04-23 2014-04-17 31.577 43,892 -392 0.01% 1,385,997
2014-04-22 2014-04-16 31.577 44,284 -9,405 0.01% 1,398,376
2014-04-17 2014-04-15 31.067 53,689 +17,243 0.01% 1,667,962
2014-04-16 2014-04-14 33.364 36,446 -784 0.01% 1,215,971
2014-04-15 2014-04-11 32.343 37,230 +3,135 0.01% 1,204,128
2014-04-14 2014-04-10 33.364 34,095 -2,351 0.01% 1,137,534
2014-04-11 2014-04-09 33.619 36,446 +392 0.01% 1,225,271
2014-04-10 2014-04-08 33.045 36,054 +392 0.01% 1,191,393
2014-04-09 2014-04-07 32.981 35,662 -392 0.01% 1,176,164
2014-04-08 2014-04-04 33.172 36,054 +784 0.01% 1,195,993
2014-04-07 2014-04-03 33.938 35,270 -392 0.01% 1,196,986
2014-04-02 2014-03-31 33.364 35,662 -784 0.01% 1,189,814
2014-04-01 2014-03-28 32.471 36,446 +784 0.01% 1,183,422
2014-03-31 2014-03-27 32.981 35,662 -2,352 0.01% 1,176,164
2014-03-28 2014-03-26 33.236 38,014 +2,352 0.01% 1,263,436
2014-03-26 2014-03-24 32.981 35,662 +783 0.01% 1,176,164
2014-03-25 2014-03-21 32.152 34,879 -2,743 0.01% 1,121,415
2014-03-24 2014-03-20 31.003 37,622 -2,351 0.01% 1,166,407
2014-03-21 2014-03-19 31.322 39,973 +1,567 0.01% 1,252,045
2014-03-20 2014-03-18 32.024 38,406 -2,351 0.01% 1,229,914
2014-03-18 2014-03-14 28.069 40,757 +784 0.01% 1,144,002
2014-03-17 2014-03-13 28.515 39,973 -1,960 0.01% 1,139,846
2014-03-14 2014-03-12 27.176 41,933 +784 0.01% 1,139,560
2014-03-12 2014-03-10 28.133 41,149 +1,568 0.01% 1,157,630
2014-03-11 2014-03-07 29.217 39,581 +2,743 0.01% 1,156,443
2014-03-10 2014-03-06 29.664 36,838 -784 0.01% 1,092,750
2014-03-07 2014-03-05 29.345 37,622 +3,527 0.01% 1,104,006
2014-03-04 2014-02-28 31.386 34,095 -1,567 0.01% 1,070,108
2014-02-26 2014-02-24 30.046 35,662 -1,176 0.01% 1,071,515
2014-02-25 2014-02-21 29.855 36,838 +2,351 0.01% 1,099,800
2014-02-24 2014-02-20 30.748 34,487 -1,567 0.01% 1,060,411
2014-02-21 2014-02-19 31.067 36,054 -1,176 0.01% 1,120,093
2014-02-20 2014-02-18 31.450 37,230 +1,960 0.01% 1,170,878
2014-02-19 2014-02-17 32.279 35,270 -784 0.01% 1,138,486
2014-02-18 2014-02-14 31.769 36,054 +1,175 0.01% 1,145,393
2014-02-17 2014-02-13 30.429 34,879 -391 0.01% 1,061,339
2014-02-14 2014-02-12 30.748 35,270 +783 0.01% 1,084,487
2014-02-12 2014-02-10 31.386 34,487 -392 0.01% 1,082,411
2014-02-11 2014-02-07 30.684 34,879 -391 0.01% 1,070,239
2014-01-29 2014-01-27 30.812 35,270 +391 0.01% 1,086,737
2014-01-28 2014-01-24 31.960 34,879 +392 0.01% 1,114,740
2014-01-24 2014-01-22 33.236 34,487 -783 0.01% 1,146,212
2014-01-21 2014-01-17 32.215 35,270 +391 0.01% 1,136,236
2014-01-20 2014-01-16 32.598 34,879 -391 0.01% 1,136,990
2014-01-09 2014-01-07 33.810 35,270 -392 0.01% 1,192,486
2014-01-08 2014-01-06 33.364 35,662 +1,175 0.01% 1,189,814
2014-01-07 2014-01-03 34.512 34,487 +784 0.01% 1,190,213
2014-01-06 2014-01-02 34.831 33,703 +2,352 0.01% 1,173,905
2014-01-03 2013-12-31 35.596 31,351 -3,136 0.01% 1,115,983
2014-01-02 2013-12-27 34.576 34,487 +10,190 0.01% 1,192,413
2013-12-30 2013-12-24 35.852 24,297 -3,136 0.01% 871,086
2013-12-27 2013-12-20 33.172 27,433 -783 0.01% 910,015
2013-12-23 2013-12-19 33.874 28,216 +783 0.01% 955,788
2013-12-20 2013-12-18 33.874 27,433 -783 0.01% 929,265
2013-12-19 2013-12-17 33.555 28,216 +783 0.01% 946,789
2013-12-18 2013-12-16 34.321 27,433 +2,352 0.01% 941,515
2013-12-17 2013-12-13 35.341 25,081 +784 0.01% 886,393
2013-12-13 2013-12-11 36.171 24,297 -784 0.01% 878,835
2013-12-11 2013-12-09 36.617 25,081 +3,135 0.01% 918,393
2013-12-10 2013-12-06 38.021 21,946 -1,568 0.01% 834,398
2013-12-09 2013-12-05 37.638 23,514 +784 0.01% 885,014
2013-12-06 2013-12-04 37.765 22,730 +784 0.01% 858,406
2013-12-03 2013-11-29 38.084 21,946 -784 0.01% 835,798
2013-12-02 2013-11-28 37.510 22,730 +784 0.01% 852,606
2013-11-29 2013-11-27 37.064 21,946 -1,568 0.01% 813,398
2013-11-28 2013-11-26 36.234 23,514 +784 0.01% 852,014
2013-11-26 2013-11-22 36.362 22,730 +784 0.01% 826,506
2013-11-18 2013-11-14 35.341 21,946 -784 0.01% 775,599
2013-11-13 2013-11-11 36.107 22,730 -5,486 0.01% 820,706
2013-11-12 2013-11-08 34.257 28,216 +783 0.01% 966,588
2013-11-08 2013-11-06 35.724 27,433 +784 0.01% 980,016
2013-11-07 2013-11-05 35.788 26,649 -11,757 0.01% 953,708
2013-11-06 2013-11-04 35.724 38,406 -3,135 0.01% 1,372,015
2013-11-05 2013-11-01 34.767 41,541 +5,487 0.01% 1,444,260
2013-11-04 2013-10-31 35.469 36,054 +1,567 0.01% 1,278,792
2013-11-01 2013-10-30 36.171 34,487 -783 0.01% 1,247,413
2013-10-30 2013-10-28 33.427 35,270 -784 0.01% 1,178,986
2013-10-28 2013-10-24 34.065 36,054 -784 0.01% 1,228,193
2013-10-25 2013-10-23 33.427 36,838 -3,919 0.01% 1,231,400
2013-10-24 2013-10-22 33.108 40,757 -784 0.01% 1,349,402
2013-10-23 2013-10-21 33.108 41,541 +6,271 0.01% 1,375,359
2013-10-22 2013-10-18 34.958 35,270 +3,135 0.01% 1,232,985
2013-10-21 2013-10-17 34.831 32,135 -784 0.01% 1,119,290
2013-10-18 2013-10-16 33.300 32,919 -784 0.01% 1,096,198
2013-10-08 2013-10-04 31.705 33,703 -2,351 0.01% 1,068,555
2013-10-04 2013-10-02 31.705 36,054 +1,567 0.01% 1,143,093
2013-10-03 2013-09-30 32.152 34,487 -5,486 0.01% 1,108,812
2013-09-27 2013-09-25 31.003 39,973 +2,351 0.01% 1,239,295
2013-09-24 2013-09-19 31.322 37,622 -784 0.01% 1,178,407
2013-09-19 2013-09-17 30.748 38,406 -2,351 0.01% 1,180,913
2013-09-17 2013-09-13 31.386 40,757 +3,135 0.01% 1,279,202
2013-09-16 2013-09-12 32.534 37,622 +784 0.01% 1,224,007
2013-09-13 2013-09-11 33.364 36,838 +1,568 0.01% 1,229,050
2013-09-12 2013-09-10 33.300 35,270 -784 0.01% 1,174,486
2013-09-11 2013-09-09 32.152 36,054 -5,487 0.01% 1,159,193
2013-09-10 2013-09-06 31.195 41,541 +5,487 0.01% 1,295,859
2013-09-05 2013-09-03 32.407 36,054 -1,568 0.01% 1,168,393
2013-09-02 2013-08-29 30.748 37,622 +1,568 0.01% 1,156,807
2013-08-29 2013-08-27 31.641 36,054 -784 0.01% 1,140,793
2013-08-27 2013-08-23 30.621 36,838 -3,919 0.01% 1,128,000
2013-08-26 2013-08-22 29.345 40,757 -784 0.01% 1,196,002
2013-08-23 2013-08-21 28.962 41,541 -5,486 0.01% 1,203,108
2013-08-22 2013-08-20 28.133 47,027 +5,486 0.01% 1,322,993
2013-08-21 2013-08-19 28.898 41,541 -784 0.01% 1,200,458
2013-08-16 2013-08-13 29.345 42,325 +2,352 0.01% 1,242,014
2013-08-15 2013-08-12 28.771 39,973 +784 0.01% 1,150,046
2013-08-13 2013-08-09 28.579 39,189 -3,136 0.01% 1,119,990
2013-08-12 2013-08-08 28.069 42,325 -1,567 0.01% 1,188,014
2013-08-08 2013-08-06 27.686 43,892 -784 0.01% 1,215,198
2013-08-07 2013-08-05 28.133 44,676 -1,567 0.01% 1,256,854
2013-08-06 2013-08-02 27.941 46,243 +783 0.01% 1,292,088
2013-08-02 2013-07-31 26.219 45,460 +1,568 0.01% 1,191,909
2013-07-30 2013-07-26 28.133 43,892 +784 0.01% 1,234,798
2013-07-29 2013-07-25 28.196 43,108 +1,567 0.01% 1,215,492
2013-07-26 2013-07-24 27.877 41,541 -2,351 0.01% 1,158,058
2013-07-25 2013-07-23 26.729 43,892 +3,919 0.01% 1,173,198
2013-07-23 2013-07-19 24.343 39,973 +784 0.01% 973,076
2013-07-22 2013-07-18 24.394 39,189 -1,568 0.01% 955,991
2013-07-19 2013-07-17 24.420 40,757 -1,568 0.01% 995,282
2013-07-18 2013-07-16 23.910 42,325 -4,702 0.01% 1,011,972
2013-07-17 2013-07-15 23.144 47,027 +784 0.01% 1,088,395
2013-07-16 2013-07-12 23.807 46,243 -9,406 0.01% 1,100,929
2013-07-15 2013-07-11 22.047 55,649 -6,270 0.02% 1,226,882
2013-07-12 2013-07-10 21.383 61,919 +3,135 0.02% 1,324,036
2013-07-11 2013-07-09 21.052 58,784 +3,919 0.02% 1,237,499
2013-07-10 2013-07-08 22.327 54,865 +9,405 0.02% 1,224,998
2013-07-09 2013-07-05 23.399 45,460 -7,054 0.01% 1,063,728
2013-07-05 2013-07-03 22.583 52,514 +8,622 0.01% 1,185,906
2013-07-04 2013-07-02 23.476 43,892 +2,351 0.01% 1,030,398
2013-07-02 2013-06-27 23.961 41,541 -7,054 0.01% 995,347
2013-06-27 2013-06-25 22.608 48,595 +784 0.01% 1,098,644
2013-06-26 2013-06-24 23.016 47,811 +7,054 0.01% 1,100,440
2013-06-24 2013-06-20 24.599 40,757 -1,568 0.01% 1,002,562
2013-06-21 2013-06-19 25.517 42,325 +1,568 0.01% 1,080,013
2013-06-20 2013-06-18 25.517 40,757 +1,568 0.01% 1,040,002
2013-06-19 2013-06-17 26.027 39,189 +783 0.01% 1,019,991
2013-06-17 2013-06-13 27.367 38,406 -783 0.01% 1,051,062
2013-06-14 2013-06-11 28.195 39,189 +1,567 0.01% 1,104,950
2013-06-13 2013-06-10 29.302 37,622 +1,533 0.01% 1,102,415
2013-06-07 2013-06-05 29.628 36,089 +768 0.01% 1,069,244
2013-06-06 2013-06-04 30.149 35,321 -768 0.01% 1,064,890
2013-06-05 2013-06-03 29.758 36,089 +1,536 0.01% 1,073,944
2013-05-27 2013-05-23 31.061 34,553 -768 0.01% 1,073,235
2013-05-24 2013-05-22 32.363 35,321 +2,303 0.01% 1,143,089
2013-05-23 2013-05-21 33.861 33,018 -768 0.01% 1,118,008
2013-05-22 2013-05-20 32.819 33,786 -1,535 0.01% 1,108,812
2013-05-13 2013-05-09 32.102 35,321 -768 0.01% 1,133,889
2013-05-10 2013-05-08 31.972 36,089 +1,536 0.01% 1,153,844
2013-05-09 2013-05-07 30.930 34,553 -6,143 0.01% 1,068,735
2013-05-08 2013-05-06 29.498 40,696 +768 0.01% 1,200,440
2013-05-07 2013-05-03 29.042 39,928 -2,304 0.01% 1,159,586
2013-04-19 2013-04-17 26.828 42,232 +1,536 0.01% 1,132,999
2013-04-17 2013-04-15 28.195 40,696 +1,535 0.01% 1,147,441
2013-04-15 2013-04-11 30.149 39,161 -2,303 0.01% 1,180,662
2013-04-12 2013-04-10 29.433 41,464 -768 0.01% 1,220,395
2013-04-05 2013-04-02 27.674 42,232 +1,536 0.01% 1,168,749
2013-04-03 2013-03-28 28.651 40,696 +768 0.01% 1,165,991
2013-04-02 2013-03-27 29.368 39,928 +767 0.01% 1,172,586
2013-03-28 2013-03-26 29.237 39,161 -767 0.01% 1,144,961
2013-03-27 2013-03-25 28.912 39,928 -768 0.01% 1,154,386
2013-03-26 2013-03-22 29.498 40,696 +768 0.01% 1,200,440
2013-03-25 2013-03-21 30.084 39,928 +767 0.01% 1,201,186
2013-03-21 2013-03-19 29.823 39,161 -767 0.01% 1,167,912
2013-03-20 2013-03-18 28.912 39,928 +767 0.01% 1,154,386
2013-03-19 2013-03-15 29.498 39,161 -20,732 0.01% 1,155,161
2013-03-18 2013-03-14 30.605 59,893 +5,375 0.02% 1,833,009
2013-03-15 2013-03-13 30.344 54,518 +28,411 0.02% 1,654,309
2013-03-14 2013-03-12 32.037 26,107 -22,268 0.01% 836,398
2013-03-12 2013-03-08 33.470 48,375 +22,268 0.01% 1,619,104
2013-03-08 2013-03-06 33.600 26,107 -4,607 0.01% 877,197
2013-03-07 2013-03-05 32.558 30,714 +3,839 0.01% 999,993
2013-03-06 2013-03-04 33.014 26,875 +3,071 0.01% 887,252
2013-03-05 2013-03-01 34.512 23,804 -5,374 0.01% 821,517
2013-03-04 2013-02-28 33.405 29,178 -1,536 0.01% 974,683
2013-03-01 2013-02-27 32.428 30,714 -768 0.01% 995,993
2013-02-28 2013-02-26 31.451 31,482 -768 0.01% 990,148
2013-02-27 2013-02-25 31.126 32,250 -1,536 0.01% 1,003,803
2013-02-26 2013-02-22 32.558 33,786 +5,375 0.01% 1,100,012
2013-02-25 2013-02-21 34.772 28,411 -1,535 0.01% 987,912
2013-02-21 2013-02-19 34.512 29,946 +1,535 0.01% 1,033,488
2013-02-20 2013-02-18 34.707 28,411 -2,303 0.01% 986,062
2013-02-19 2013-02-15 35.423 30,714 +768 0.01% 1,087,993
2013-02-18 2013-02-14 35.098 29,946 -4,607 0.01% 1,051,038
2013-02-15 2013-02-08 33.991 34,553 -768 0.01% 1,174,484
2013-02-14 2013-02-07 33.600 35,321 +3,071 0.01% 1,186,789
2013-02-08 2013-02-06 33.470 32,250 -5,375 0.01% 1,079,403
2013-02-07 2013-02-05 33.535 37,625 +3,072 0.01% 1,261,753
2013-02-06 2013-02-04 32.102 34,553 -768 0.01% 1,109,235
2013-02-05 2013-02-01 32.428 35,321 +1,535 0.01% 1,145,389
2013-02-04 2013-01-31 32.363 33,786 +2,304 0.01% 1,093,412
2013-02-01 2013-01-30 33.275 31,482 -2,304 0.01% 1,047,548
2013-01-31 2013-01-29 33.535 33,786 -767 0.01% 1,133,013
2013-01-30 2013-01-28 32.688 34,553 +3,839 0.01% 1,129,484
2013-01-29 2013-01-25 32.558 30,714 -3,839 0.01% 999,993
2013-01-28 2013-01-24 32.558 34,553 +2,303 0.01% 1,124,984
2013-01-25 2013-01-23 33.730 32,250 -768 0.01% 1,087,803
2013-01-24 2013-01-22 33.861 33,018 +768 0.01% 1,118,008
2013-01-23 2013-01-21 34.186 32,250 +2,304 0.01% 1,102,503
2013-01-22 2013-01-18 35.358 29,946 -3,072 0.01% 1,058,838
2013-01-21 2013-01-17 33.795 33,018 +5,375 0.01% 1,115,858
2013-01-18 2013-01-16 35.554 27,643 +768 0.01% 982,808
2013-01-17 2013-01-15 36.205 26,875 +1,536 0.01% 973,003
2013-01-16 2013-01-14 36.270 25,339 -768 0.01% 919,042
2013-01-15 2013-01-11 36.400 26,107 -768 0.01% 950,297
2013-01-14 2013-01-10 37.507 26,875 +4,607 0.01% 1,008,003
2013-01-10 2013-01-08 37.637 22,268 +1,536 0.01% 838,108
2013-01-07 2013-01-03 37.768 20,732 +768 0.01% 782,997
2013-01-04 2013-01-02 38.614 19,964 -4,607 0.01% 770,891
2013-01-03 2012-12-31 37.377 24,571 -2,304 0.01% 918,386
2013-01-02 2012-12-27 35.488 26,875 -1,536 0.01% 953,752
2012-12-28 2012-12-24 34.577 28,411 +768 0.01% 982,362
2012-12-27 2012-12-20 35.228 27,643 +1,536 0.01% 973,808
2012-12-19 2012-12-17 34.381 26,107 +1,536 0.01% 897,597
2012-12-18 2012-12-14 34.968 24,571 -6,143 0.01% 859,187
2012-12-17 2012-12-13 32.493 30,714 +3,071 0.01% 997,993
2012-12-13 2012-12-11 33.730 27,643 +2,304 0.01% 932,407
2012-12-11 2012-12-07 33.340 25,339 +768 0.01% 844,793
2012-12-07 2012-12-05 32.037 24,571 -2,304 0.01% 787,188
2012-12-06 2012-12-04 30.735 26,875 -768 0.01% 826,002
2012-12-03 2012-11-29 30.865 27,643 +768 0.01% 853,207
2012-11-29 2012-11-27 30.865 26,875 -2,303 0.01% 829,502
2012-11-27 2012-11-23 30.540 29,178 -1,536 0.01% 891,085
2012-11-23 2012-11-21 28.456 30,714 +768 0.01% 873,994
2012-11-22 2012-11-20 28.977 29,946 -768 0.01% 867,740
2012-11-20 2012-11-16 28.977 30,714 +768 0.01% 889,994
2012-11-14 2012-11-12 30.214 29,946 +768 0.01% 904,789
2012-11-12 2012-11-08 30.019 29,178 -768 0.01% 875,885
2012-11-09 2012-11-07 30.474 29,946 -768 0.01% 912,589
2012-11-08 2012-11-06 30.930 30,714 +768 0.01% 949,994
2012-11-07 2012-11-05 30.995 29,946 +768 0.01% 928,189
2012-11-06 2012-11-02 30.670 29,178 -1,536 0.01% 894,885
2012-11-02 2012-10-31 29.693 30,714 -3,839 0.01% 911,994
2012-10-31 2012-10-29 27.414 34,553 +767 0.01% 947,237
2012-10-29 2012-10-25 27.349 33,786 -767 0.01% 924,010
2012-10-26 2012-10-24 27.870 34,553 -768 0.01% 962,987
2012-10-25 2012-10-22 28.521 35,321 +5,375 0.01% 1,007,390
2012-10-24 2012-10-19 30.214 29,946 -768 0.01% 904,789
2012-10-22 2012-10-18 29.954 30,714 +768 0.01% 919,994
2012-10-19 2012-10-17 29.368 29,946 -3,072 0.01% 879,440
2012-10-18 2012-10-16 28.261 33,018 -1,535 0.01% 933,106
2012-10-17 2012-10-15 28.195 34,553 +3,839 0.01% 974,236
2012-10-16 2012-10-12 28.586 30,714 -768 0.01% 877,994
2012-10-15 2012-10-11 27.609 31,482 -6,143 0.01% 869,198
2012-10-12 2012-10-10 26.763 37,625 +3,072 0.01% 1,006,953
2012-10-11 2012-10-09 27.284 34,553 -768 0.01% 942,737
2012-10-09 2012-10-05 25.838 35,321 -1,536 0.01% 912,631
2012-10-04 2012-09-28 25.994 36,857 +768 0.01% 958,079
2012-10-03 2012-09-27 25.083 36,089 +2,303 0.01% 905,215
2012-09-28 2012-09-26 25.708 33,786 +3,072 0.01% 868,570
2012-09-26 2012-09-24 27.805 30,714 -1,536 0.01% 853,994
2012-09-25 2012-09-21 27.805 32,250 +768 0.01% 896,702
2012-09-24 2012-09-20 27.870 31,482 +1,536 0.01% 877,398
2012-09-19 2012-09-17 28.781 29,946 -2,304 0.01% 861,890
2012-09-18 2012-09-14 28.326 32,250 +768 0.01% 913,502
2012-09-17 2012-09-13 27.740 31,482 -768 0.01% 873,298
2012-09-14 2012-09-12 28.000 32,250 +1,536 0.01% 903,002
2012-09-13 2012-09-11 26.828 30,714 +2,303 0.01% 823,994
2012-09-12 2012-09-10 27.740 28,411 -2,303 0.01% 788,110
2012-09-11 2012-09-07 27.414 30,714 +768 0.01% 841,994
2012-09-10 2012-09-06 25.474 29,946 -8,447 0.01% 762,831
2012-09-06 2012-09-04 24.328 38,393 -5,375 0.01% 934,006
2012-09-05 2012-09-03 24.536 43,768 +8,447 0.01% 1,073,886
2012-09-04 2012-08-31 24.380 35,321 +1,535 0.01% 861,112
2012-08-31 2012-08-29 25.213 33,786 +3,840 0.01% 851,849
2012-08-24 2012-08-22 26.633 29,946 +1,535 0.01% 797,541
2012-08-21 2012-08-17 26.763 28,411 -12,285 0.01% 760,360
2012-08-20 2012-08-16 25.552 40,696 -1,536 0.01% 1,039,852
2012-08-17 2012-08-15 25.500 42,232 +3,839 0.01% 1,076,899
2012-08-16 2012-08-14 25.526 38,393 +9,215 0.01% 980,006
2012-08-15 2012-08-13 25.890 29,178 +1,535 0.01% 755,427
2012-08-14 2012-08-10 26.633 27,643 -3,839 0.01% 736,206
2012-08-13 2012-08-09 25.213 31,482 +1,536 0.01% 793,758
2012-08-10 2012-08-08 25.682 29,946 +1,535 0.01% 769,071
2012-08-09 2012-08-07 26.372 28,411 -1,535 0.01% 749,259
2012-08-08 2012-08-06 26.958 29,946 +2,303 0.01% 807,291
2012-08-07 2012-08-03 26.021 27,643 -768 0.01% 719,286
2012-08-06 2012-08-02 25.942 28,411 +768 0.01% 737,049
2012-08-03 2012-08-01 25.630 27,643 -15,357 0.01% 708,485
2012-08-02 2012-07-31 24.093 43,000 -2,303 0.01% 1,036,003
2012-08-01 2012-07-30 23.468 45,303 +1,535 0.01% 1,063,169
2012-07-31 2012-07-27 23.572 43,768 -768 0.01% 1,031,706
2012-07-30 2012-07-26 22.166 44,536 -4,607 0.01% 987,169
2012-07-27 2012-07-25 22.348 49,143 -3,071 0.01% 1,098,246
2012-07-26 2012-07-24 24.067 52,214 +3,839 0.01% 1,256,636
2012-07-25 2012-07-23 24.275 48,375 -1,536 0.01% 1,174,323
2012-07-24 2012-07-20 24.901 49,911 +6,143 0.01% 1,242,810
2012-07-23 2012-07-19 24.614 43,768 -3,071 0.01% 1,077,306
2012-07-20 2012-07-18 23.911 46,839 -768 0.01% 1,119,956
2012-07-18 2012-07-16 23.963 47,607 -2,304 0.01% 1,140,800
2012-07-17 2012-07-13 23.963 49,911 +3,072 0.01% 1,196,010
2012-07-16 2012-07-12 24.510 46,839 +1,536 0.01% 1,148,016
2012-07-13 2012-07-11 24.874 45,303 +1,535 0.01% 1,126,889
2012-07-11 2012-07-09 24.979 43,768 +9,982 0.01% 1,093,266
2012-07-10 2012-07-06 26.047 33,786 -6,910 0.01% 880,010
2012-07-09 2012-07-05 25.630 40,696 +9,214 0.01% 1,043,032
2012-07-05 2012-07-03 26.698 31,482 -1,536 0.01% 840,498
2012-07-03 2012-06-28 26.112 33,018 +4,607 0.01% 862,156
2012-06-29 2012-06-27 26.307 28,411 -2,303 0.01% 747,409
2012-06-27 2012-06-25 26.021 30,714 -768 0.01% 799,195
2012-06-26 2012-06-22 25.994 31,482 +2,304 0.01% 818,358
2012-06-25 2012-06-21 26.633 29,178 +1,535 0.01% 777,087
2012-06-22 2012-06-20 27.154 27,643 +768 0.01% 750,606
2012-06-21 2012-06-19 26.893 26,875 -1,536 0.01% 722,752
2012-06-19 2012-06-15 26.568 28,411 +768 0.01% 754,810
2012-06-18 2012-06-14 26.047 27,643 -768 0.01% 720,006
2012-06-15 2012-06-13 27.023 28,411 +3,840 0.01% 767,760
2012-06-13 2012-06-11 28.163 24,571 -768 0.01% 691,995
2012-06-12 2012-06-08 27.765 25,339 +498 0.01% 703,526
2012-06-11 2012-06-07 27.964 24,841 +753 0.01% 694,649
2012-06-06 2012-06-04 28.030 24,088 -753 0.01% 675,192
2012-06-04 2012-05-31 30.023 24,841 +753 0.01% 745,799
2012-05-31 2012-05-29 30.820 24,088 -2,259 0.01% 742,391
2012-05-28 2012-05-24 27.897 26,347 +753 0.01% 735,013
2012-05-25 2012-05-23 27.565 25,594 -1,505 0.01% 705,506
2012-05-23 2012-05-21 26.224 27,099 +3,011 0.01% 710,632
2012-05-09 2012-05-07 27.964 24,088 -3,011 0.01% 673,592
2012-05-07 2012-05-03 29.292 27,099 -1,506 0.01% 793,791
2012-05-04 2012-05-02 29.159 28,605 -753 0.01% 834,105
2012-05-02 2012-04-27 29.027 29,358 +753 0.01% 852,162
2012-04-30 2012-04-26 28.827 28,605 -1,505 0.01% 824,605
2012-04-27 2012-04-25 27.765 30,110 -2,259 0.01% 835,990
2012-04-25 2012-04-23 26.901 32,369 +753 0.01% 870,760
2012-04-24 2012-04-20 27.499 31,616 +3,011 0.01% 869,404
2012-04-23 2012-04-19 27.765 28,605 +753 0.01% 794,205
2012-04-20 2012-04-18 27.565 27,852 +3,011 0.01% 767,748
2012-04-19 2012-04-17 25.825 24,841 -1,506 0.01% 641,519
2012-04-18 2012-04-16 27.100 26,347 +1,506 0.01% 714,012
2012-04-17 2012-04-13 26.901 24,841 -3,011 0.01% 668,249
2012-04-16 2012-04-12 25.347 27,852 +2,258 0.01% 705,958
2012-04-13 2012-04-11 25.134 25,594 -3,011 0.01% 643,285
2012-04-11 2012-04-05 26.091 28,605 +1,506 0.01% 746,324
2012-04-10 2012-04-03 25.825 27,099 -753 0.01% 699,832
2012-04-05 2012-04-02 24.948 27,852 +753 0.01% 694,858
2012-04-02 2012-03-29 26.410 27,099 +752 0.01% 715,672
2012-03-29 2012-03-27 27.300 26,347 +753 0.01% 719,262
2012-03-27 2012-03-23 26.277 25,594 -2,258 0.01% 672,525
2012-03-26 2012-03-22 26.967 27,852 +753 0.01% 751,098
2012-03-22 2012-03-20 27.233 27,099 -2,259 0.01% 737,992
2012-03-21 2012-03-19 28.362 29,358 +2,259 0.01% 832,662
2012-03-20 2012-03-16 30.089 27,099 +1,505 0.01% 815,391
2012-03-19 2012-03-15 30.421 25,594 +753 0.01% 778,606
2012-03-16 2012-03-14 29.956 24,841 -1,506 0.01% 744,149
2012-03-15 2012-03-13 28.960 26,347 -5,269 0.01% 763,013
2012-03-14 2012-03-12 27.698 31,616 +4,517 0.01% 875,704
2012-03-13 2012-03-09 28.960 27,099 +2,258 0.01% 784,791
2012-03-09 2012-03-07 27.765 24,841 +753 0.01% 689,699
2012-03-08 2012-03-06 28.097 24,088 -1,506 0.01% 676,792
2012-03-07 2012-03-05 29.359 25,594 +753 0.01% 751,406
2012-03-06 2012-03-02 30.355 24,841 -753 0.01% 754,049
2012-03-05 2012-03-01 28.628 25,594 +1,506 0.01% 732,706
2012-03-02 2012-02-29 28.429 24,088 -753 0.01% 684,792
2012-02-28 2012-02-24 25.320 24,841 -1,506 0.01% 628,979
2012-02-27 2012-02-23 23.779 26,347 +753 0.01% 626,511
2012-02-14 2012-02-10 24.842 25,594 +753 0.01% 635,805
2012-02-13 2012-02-09 26.277 24,841 -3,011 0.01% 652,739
2012-02-10 2012-02-08 24.709 27,852 +753 0.01% 688,198
2012-02-08 2012-02-06 25.666 27,099 -753 0.01% 695,512
2012-02-07 2012-02-03 25.240 27,852 -3,011 0.01% 702,998
2012-02-06 2012-02-02 25.187 30,863 +753 0.01% 777,357
2012-02-03 2012-02-01 23.992 30,110 -2,259 0.01% 722,392
2012-02-02 2012-01-31 22.716 32,369 +753 0.01% 735,309
2012-02-01 2012-01-30 22.929 31,616 -2,258 0.01% 724,923
2012-01-31 2012-01-27 23.965 33,874 +2,258 0.01% 811,797
2012-01-30 2012-01-26 23.939 31,616 +2,258 0.01% 756,843
2012-01-27 2012-01-20 23.859 29,358 -752 0.01% 700,450
2012-01-20 2012-01-18 21.946 30,110 +3,011 0.01% 660,792
2012-01-18 2012-01-16 21.229 27,099 -1,506 0.01% 575,273
2012-01-17 2012-01-13 21.893 28,605 +1,506 0.01% 626,244
2012-01-12 2012-01-10 21.468 27,099 -753 0.01% 581,753
2012-01-11 2012-01-09 20.591 27,852 -753 0.01% 573,499
2012-01-10 2012-01-06 20.113 28,605 +753 0.01% 575,323
2012-01-09 2012-01-05 21.096 27,852 -753 0.01% 587,559
2012-01-06 2012-01-04 21.494 28,605 +1,506 0.01% 614,844
2012-01-04 2011-12-30 22.610 27,099 -753 0.01% 612,713
2011-12-28 2011-12-22 24.311 27,852 +753 0.01% 677,098
2011-12-23 2011-12-21 23.620 27,099 -1,506 0.01% 640,073
2011-12-21 2011-12-19 22.584 28,605 +1,506 0.01% 646,004
2011-12-19 2011-12-15 21.282 27,099 -753 0.01% 576,713
2011-12-16 2011-12-14 22.105 27,852 -753 0.01% 615,678
2011-12-14 2011-12-12 22.823 28,605 -753 0.01% 652,844
2011-12-13 2011-12-09 22.823 29,358 -1,505 0.01% 670,029
2011-12-12 2011-12-08 23.912 30,863 +3,011 0.01% 737,998
2011-12-09 2011-12-07 24.975 27,852 -753 0.01% 695,598
2011-12-08 2011-12-06 24.443 28,605 +1,506 0.01% 699,204
2011-12-07 2011-12-05 25.214 27,099 -3,011 0.01% 683,272
2011-12-06 2011-12-02 24.231 30,110 -753 0.01% 729,592
2011-12-05 2011-12-01 24.842 30,863 +4,516 0.01% 766,697
2011-11-28 2011-11-24 23.274 26,347 -752 0.01% 613,210
2011-11-25 2011-11-23 22.398 27,099 -2,259 0.01% 606,953
2011-11-24 2011-11-22 23.593 29,358 +3,011 0.01% 692,650
2011-11-18 2011-11-16 25.453 26,347 -752 0.01% 670,611
2011-11-17 2011-11-15 26.144 27,099 +1,505 0.01% 708,472
2011-11-16 2011-11-14 26.901 25,594 -753 0.01% 688,506
2011-11-14 2011-11-10 25.187 26,347 +753 0.01% 663,611
2011-11-07 2011-11-03 26.197 25,594 -4,516 0.01% 670,485
2011-11-04 2011-11-02 27.167 30,110 -753 0.01% 817,991
2011-11-03 2011-11-01 23.646 30,863 +5,269 0.01% 729,798
2011-11-02 2011-10-31 24.683 25,594 -2,258 0.01% 631,725
2011-11-01 2011-10-28 25.905 27,852 -1,506 0.01% 721,498
2011-10-31 2011-10-27 27.100 29,358 -2,258 0.01% 795,611
2011-10-28 2011-10-26 24.284 31,616 +1,506 0.01% 767,763
2011-10-26 2011-10-24 19.820 30,110 -1,506 0.01% 596,793
2011-10-20 2011-10-18 20.192 31,616 -1,505 0.01% 638,403
2011-10-19 2011-10-17 22.318 33,121 +752 0.01% 739,192
2011-10-18 2011-10-14 20.830 32,369 -1,505 0.01% 674,248
2011-10-17 2011-10-13 20.989 33,874 -1,506 0.01% 710,997
2011-10-11 2011-10-07 18.598 35,380 -2,258 0.01% 658,006
2011-10-10 2011-10-06 17.243 37,638 -2,258 0.01% 649,001
2011-10-07 2011-10-04 15.437 39,896 -1,506 0.01% 615,857
2011-10-04 2011-09-30 17.323 41,402 -1,505 0.01% 717,205
2011-10-03 2011-09-28 16.738 42,907 -2,259 0.01% 718,196
2011-09-30 2011-09-27 16.685 45,166 +753 0.01% 753,608
2011-09-27 2011-09-23 15.729 44,413 +1,506 0.01% 698,564
2011-09-23 2011-09-21 16.606 42,907 -2,259 0.01% 712,496
2011-09-22 2011-09-20 17.243 45,166 -752 0.01% 778,808
2011-09-15 2011-09-12 20.883 45,918 +1,505 0.01% 958,914
2011-09-12 2011-09-08 22.557 44,413 -3,764 0.01% 1,001,825
2011-09-09 2011-09-07 22.557 48,177 +1,506 0.01% 1,086,730
2011-09-08 2011-09-06 22.105 46,671 +2,258 0.01% 1,031,679
2011-09-07 2011-09-05 23.168 44,413 +1,506 0.01% 1,028,966
2011-09-06 2011-09-02 24.497 42,907 -2,259 0.01% 1,051,074
2011-09-02 2011-08-31 24.656 45,166 -2,258 0.01% 1,113,612
2011-09-01 2011-08-30 23.779 47,424 +2,258 0.01% 1,127,705
2011-08-30 2011-08-26 22.876 45,166 -752 0.01% 1,033,211
2011-08-26 2011-08-24 23.673 45,918 +752 0.01% 1,087,013
2011-08-23 2011-08-19 24.550 45,166 +1,506 0.01% 1,108,812
2011-08-22 2011-08-18 25.666 43,660 -2,258 0.01% 1,120,560
2011-08-19 2011-08-17 24.709 45,918 -753 0.01% 1,134,593
2011-08-18 2011-08-16 24.523 46,671 +1,505 0.01% 1,144,519
2011-08-17 2011-08-15 24.842 45,166 -752 0.01% 1,122,012
2011-08-16 2011-08-12 24.018 45,918 +1,505 0.01% 1,102,873
2011-08-15 2011-08-11 25.187 44,413 -753 0.01% 1,118,646
2011-08-11 2011-08-09 26.489 45,166 +1,506 0.01% 1,196,413
2011-08-10 2011-08-08 26.768 43,660 -753 0.01% 1,168,700
2011-08-09 2011-08-05 28.296 44,413 +753 0.01% 1,256,707
2011-08-05 2011-08-03 29.226 43,660 -3,011 0.01% 1,276,000
2011-08-04 2011-08-02 28.429 46,671 -2,258 0.01% 1,326,799
2011-08-03 2011-08-01 29.359 48,929 +1,505 0.01% 1,436,491
2011-08-02 2011-07-29 30.554 47,424 +753 0.01% 1,449,006
2011-08-01 2011-07-28 31.484 46,671 -1,506 0.01% 1,469,399
2011-07-29 2011-07-27 30.554 48,177 +4,517 0.01% 1,472,014
2011-07-28 2011-07-26 30.554 43,660 +1,506 0.01% 1,334,000
2011-07-27 2011-07-25 31.683 42,154 +6,022 0.01% 1,335,585
2011-07-20 2011-07-18 35.735 36,132 -753 0.01% 1,291,185
2011-07-13 2011-07-11 36.001 36,885 +753 0.01% 1,327,894
2011-07-12 2011-07-08 36.599 36,132 -1,506 0.01% 1,322,385
2011-07-08 2011-07-06 36.864 37,638 +753 0.01% 1,387,503
2011-06-29 2011-06-27 34.540 36,885 -3,011 0.01% 1,273,994
2011-06-28 2011-06-24 34.672 39,896 +3,011 0.01% 1,383,293
2011-06-27 2011-06-23 33.743 36,885 -753 0.01% 1,244,594
2011-06-23 2011-06-21 33.410 37,638 -753 0.01% 1,257,502
2011-06-22 2011-06-20 33.211 38,391 +753 0.01% 1,275,010
2011-06-17 2011-06-15 35.204 37,638 -753 0.01% 1,325,002
2011-06-16 2011-06-14 33.942 38,391 -1,505 0.01% 1,303,061
2011-06-15 2011-06-13 32.481 39,896 +753 0.01% 1,295,843
2011-06-14 2011-06-10 32.481 39,143 +752 0.01% 1,271,385
2011-06-13 2011-06-09 33.278 38,391 -752 0.01% 1,277,560
2011-06-03 2011-06-01 34.407 39,143 -1,506 0.01% 1,346,785
2011-06-02 2011-05-31 35.270 40,649 -1,505 0.01% 1,433,701
2011-06-01 2011-05-30 34.540 42,154 +2,258 0.01% 1,455,983
2011-05-27 2011-05-25 35.337 39,896 -753 0.01% 1,409,793
2011-05-20 2011-05-18 36.931 40,649 -1,505 0.01% 1,501,201
2011-05-18 2011-05-16 35.868 42,154 -753 0.01% 1,511,983
2011-05-17 2011-05-13 36.200 42,907 -1,506 0.01% 1,553,241
2011-05-16 2011-05-12 35.602 44,413 +753 0.01% 1,581,209
2011-05-13 2011-05-11 37.661 43,660 -1,506 0.01% 1,644,300
2011-05-12 2011-05-09 36.931 45,166 +2,259 0.01% 1,668,018
2011-05-11 2011-05-06 34.805 42,907 +1,505 0.01% 1,493,392
2011-05-09 2011-05-05 35.961 41,402 +3,011 0.01% 1,488,844
2011-05-06 2011-05-04 38.385 38,391 +525 0.01% 1,473,638
2011-05-05 2011-05-03 40.271 37,866 -743 0.01% 1,524,885
2011-05-03 2011-04-28 40.944 38,609 +743 0.01% 1,580,806
2011-04-29 2011-04-27 42.089 37,866 +2,227 0.01% 1,593,735
2011-04-27 2011-04-21 43.974 35,639 +5,940 0.01% 1,567,203
2011-04-20 2011-04-18 41.415 29,699 -2,228 0.01% 1,229,995
2011-04-18 2011-04-14 40.944 31,927 +1,485 0.01% 1,307,219
2011-04-15 2011-04-13 42.021 30,442 -1,485 0.01% 1,279,217
2011-04-14 2011-04-12 42.021 31,927 -1,484 0.01% 1,341,619
2011-04-12 2011-04-08 40.338 33,411 -743 0.01% 1,347,730
2011-04-07 2011-04-04 40.001 34,154 +2,227 0.01% 1,366,201
2011-04-06 2011-04-01 40.540 31,927 -742 0.01% 1,294,319
2011-04-01 2011-03-30 39.058 32,669 -1,485 0.01% 1,275,999
2011-03-31 2011-03-29 39.462 34,154 -1,485 0.01% 1,347,801
2011-03-25 2011-03-23 37.644 35,639 +743 0.01% 1,341,603
2011-03-22 2011-03-18 34.412 34,896 +2,227 0.01% 1,200,834
2011-03-21 2011-03-17 35.422 32,669 -2,970 0.01% 1,157,199
2011-03-18 2011-03-16 36.230 35,639 -742 0.01% 1,291,202
2011-03-17 2011-03-15 35.422 36,381 +1,485 0.01% 1,288,685
2011-03-16 2011-03-14 36.836 34,896 +1,485 0.01% 1,285,433
2011-03-15 2011-03-11 36.701 33,411 -5,940 0.01% 1,226,232
2011-03-14 2011-03-10 38.250 39,351 +742 0.01% 1,505,188
2011-03-11 2011-03-09 38.722 38,609 +2,228 0.01% 1,495,006
2011-03-10 2011-03-08 40.473 36,381 -743 0.01% 1,472,433
2011-03-09 2011-03-07 39.260 37,124 +2,970 0.01% 1,457,504
2011-03-08 2011-03-04 38.587 34,154 -742 0.01% 1,317,901
2011-03-04 2011-03-02 36.634 34,896 +742 0.01% 1,278,383
2011-03-03 2011-03-01 35.893 34,154 +2,227 0.01% 1,225,901
2011-03-02 2011-02-28 35.085 31,927 +2,228 0.01% 1,120,166
2011-03-01 2011-02-25 34.883 29,699 +2,227 0.01% 1,035,996
2011-02-28 2011-02-24 34.344 27,472 -1,485 0.01% 943,511
2011-02-25 2011-02-23 34.479 28,957 -3,712 0.01% 998,413
2011-02-24 2011-02-22 36.701 32,669 +5,940 0.01% 1,198,999
2011-02-23 2011-02-21 38.250 26,729 +742 0.01% 1,022,392
2011-02-21 2011-02-17 37.712 25,987 -1,485 0.01% 980,011
2011-02-17 2011-02-15 37.308 27,472 +743 0.01% 1,024,912
2011-02-16 2011-02-14 38.452 26,729 +742 0.01% 1,027,792
2011-02-14 2011-02-10 39.058 25,987 +743 0.01% 1,015,011
2011-02-09 2011-02-07 41.079 25,244 +742 0.01% 1,036,990
2011-01-31 2011-01-27 42.223 24,502 +1,485 0.01% 1,034,560
2011-01-28 2011-01-26 42.021 23,017 -742 0.01% 967,208
2011-01-27 2011-01-25 42.426 23,759 +1,485 0.01% 1,007,988
2011-01-25 2011-01-21 43.032 22,274 +2,970 0.01% 958,486
2011-01-24 2011-01-20 44.244 19,304 +742 0.01% 854,081
2011-01-21 2011-01-19 45.119 18,562 -742 0.01% 837,503
2011-01-20 2011-01-18 44.311 19,304 -1,485 0.01% 855,381
2011-01-19 2011-01-17 45.254 20,789 +742 0.01% 940,783
2011-01-18 2011-01-14 45.254 20,047 -3,712 0.01% 907,205
2011-01-17 2011-01-13 44.446 23,759 +5,197 0.01% 1,055,987
2011-01-14 2011-01-12 43.032 18,562 +1,485 0.01% 798,752
2011-01-13 2011-01-11 42.358 17,077 +742 0.01% 723,351
2011-01-12 2011-01-10 42.830 16,335 -742 0.00% 699,621
2011-01-10 2011-01-06 42.762 17,077 -8,910 0.01% 730,251
2011-01-07 2011-01-05 44.311 25,987 +4,455 0.01% 1,151,512
2011-01-04 2010-12-31 41.146 21,532 +2,970 0.01% 885,956
2011-01-03 2010-12-29 38.722 18,562 +1,485 0.01% 718,752
2010-12-30 2010-12-28 36.903 17,077 +742 0.01% 630,200
2010-12-23 2010-12-21 38.924 16,335 +743 0.00% 635,819
2010-12-22 2010-12-20 38.924 15,592 -2,227 0.00% 606,899
2010-12-21 2010-12-17 38.856 17,819 +2,227 0.01% 692,382
2010-12-17 2010-12-15 41.752 15,592 -1,485 0.00% 650,999
2010-12-16 2010-12-14 40.742 17,077 -742 0.01% 695,750
2010-12-15 2010-12-13 40.405 17,819 +1,484 0.01% 719,981
2010-12-14 2010-12-10 42.089 16,335 +3,713 0.00% 687,521
2010-12-13 2010-12-09 44.917 12,622 -743 0.00% 566,945
2010-12-10 2010-12-08 43.503 13,365 +743 0.00% 581,417
2010-12-08 2010-12-06 42.426 12,622 -743 0.00% 535,495
2010-12-03 2010-12-01 39.395 13,365 +743 0.00% 526,516
2010-12-02 2010-11-30 39.934 12,622 +742 0.00% 504,045
2010-12-01 2010-11-29 38.587 11,880 -742 0.00% 458,414
2010-11-24 2010-11-22 36.028 12,622 -2,228 0.00% 454,746
2010-11-23 2010-11-19 36.028 14,850 -2,227 0.00% 535,016
2010-11-22 2010-11-18 36.095 17,077 -1,485 0.01% 616,400
2010-11-17 2010-11-15 35.961 18,562 -742 0.01% 667,502
2010-11-16 2010-11-12 35.018 19,304 +2,227 0.01% 675,985
2010-11-10 2010-11-08 35.624 17,077 +4,455 0.01% 608,350
2010-11-09 2010-11-05 35.557 12,622 -743 0.00% 448,796
2010-11-05 2010-11-03 33.065 13,365 -742 0.00% 441,913
2010-11-04 2010-11-02 32.257 14,107 -1,485 0.00% 455,048
2010-11-03 2010-11-01 32.122 15,592 -2,227 0.00% 500,849
2010-11-02 2010-10-29 31.853 17,819 -1,485 0.01% 567,585
2010-10-29 2010-10-27 31.179 19,304 -743 0.01% 601,887
2010-10-28 2010-10-26 30.439 20,047 +743 0.01% 610,203
2010-10-27 2010-10-25 32.055 19,304 +742 0.01% 618,786
2010-10-26 2010-10-22 31.651 18,562 -2,227 0.01% 587,502
2010-10-22 2010-10-20 31.785 20,789 -1,485 0.01% 660,788
2010-10-21 2010-10-19 32.190 22,274 +6,682 0.01% 716,989
2010-10-18 2010-10-14 32.257 15,592 +2,970 0.00% 502,949
2010-10-15 2010-10-13 32.998 12,622 +2,970 0.00% 416,496
2010-10-08 2010-10-06 31.314 9,652 -743 0.00% 302,243
2010-10-06 2010-10-04 32.526 10,395 +4,455 0.00% 338,110
2010-10-05 2010-09-30 33.536 5,940 +743 0.00% 199,206
2010-09-28 2010-09-24 31.381 5,197 -2,228 0.00% 163,089
2010-09-27 2010-09-22 30.102 7,425 -1,485 0.00% 223,507
2010-09-24 2010-09-21 29.092 8,910 +3,713 0.00% 259,208
2010-09-17 2010-09-15 30.843 5,197 -5,940 0.00% 160,289
2010-09-16 2010-09-14 29.092 11,137 -743 0.00% 323,995
2010-09-15 2010-09-13 29.024 11,880 +1,485 0.00% 344,810
2010-09-14 2010-09-10 28.957 10,395 +4,455 0.00% 301,009
2010-09-09 2010-09-07 29.024 5,940 -742 0.00% 172,405
2010-09-08 2010-09-06 29.428 6,682 +742 0.00% 196,641
2010-09-02 2010-08-31 27.206 5,940 -742 0.00% 161,605
2010-09-01 2010-08-30 27.543 6,682 -743 0.00% 184,042
2010-08-27 2010-08-25 26.694 7,425 +743 0.00% 198,206
2010-08-26 2010-08-24 27.543 6,682 -743 0.00% 184,042
2010-08-24 2010-08-20 28.822 7,425 -2,970 0.00% 214,006
2010-08-23 2010-08-19 27.476 10,395 +5,198 0.00% 285,609
2010-08-20 2010-08-18 27.543 5,197 +1,485 0.00% 143,141
2010-08-18 2010-08-16 28.620 3,712 -743 0.00% 106,239
2010-08-17 2010-08-13 29.765 4,455 +743 0.00% 132,604
2010-08-13 2010-08-11 28.890 3,712 -743 0.00% 107,239
2010-08-11 2010-08-09 27.745 4,455 -742 0.00% 123,604
2010-08-10 2010-08-06 27.745 5,197 +742 0.00% 144,190
2010-07-23 2010-07-21 25.186 4,455 -2,227 0.00% 112,203
2010-07-22 2010-07-20 25.967 6,682 -2,228 0.00% 173,512
2010-07-19 2010-07-15 24.620 8,910 +743 0.00% 219,367
2010-07-16 2010-07-14 25.051 8,167 -743 0.00% 204,594
2010-07-15 2010-07-13 25.590 8,910 +2,228 0.00% 228,007
2010-07-13 2010-07-09 25.455 6,682 +2,970 0.00% 170,092
2010-06-23 2010-06-21 22.735 3,712 -743 0.00% 84,391
2010-06-10 2010-06-08 20.230 4,455 +2,970 0.00% 90,123
2010-06-08 2010-06-04 20.822 1,485 -1,485 0.00% 30,921
2010-06-04 2010-06-02 20.445 2,970 +743 0.00% 60,722
2010-05-31 2010-05-27 21.118 2,227 +742 0.00% 47,031
2010-05-19 2010-05-17 21.549 1,485 -742 0.00% 32,001
2010-05-18 2010-05-14 22.769 2,227 +742 0.00% 50,706
2010-05-17 2010-05-13 23.315 1,485 +20 0.00% 34,622
2010-05-14 2010-05-12 22.932 1,465 -733 0.00% 33,596
2010-05-05 2010-05-03 22.878 2,198 -732 0.00% 50,286
2010-05-03 2010-04-29 22.523 2,930 -733 0.00% 65,992
2010-04-30 2010-04-28 22.004 3,663 +733 0.00% 80,602
2010-04-26 2010-04-22 23.178 2,930 +732 0.00% 67,912
2010-04-23 2010-04-21 23.042 2,198 -732 0.00% 50,646
2010-04-22 2010-04-20 22.141 2,930 -3,663 0.00% 64,872
2010-04-21 2010-04-19 21.704 6,593 +2,197 0.00% 143,094
2010-04-15 2010-04-13 22.386 4,396 +733 0.00% 98,411
2010-04-13 2010-04-09 21.895 3,663 -733 0.00% 80,202
2010-04-08 2010-04-01 20.421 4,396 -732 0.00% 89,770
2010-04-07 2010-03-31 20.093 5,128 +732 0.00% 103,038
2010-04-01 2010-03-30 20.803 4,396 -1,465 0.00% 91,450
2010-03-31 2010-03-29 20.994 5,861 -732 0.00% 123,047
2010-03-30 2010-03-26 20.230 6,593 +1,465 0.00% 133,375
2010-03-26 2010-03-24 20.066 5,128 -733 0.00% 102,898
2010-03-25 2010-03-23 20.230 5,861 +733 0.00% 118,566
2010-03-24 2010-03-22 20.284 5,128 -3,663 0.00% 104,018
2010-03-23 2010-03-19 19.411 8,791 -733 0.00% 170,640
2010-03-22 2010-03-18 19.711 9,524 +2,198 0.00% 187,728
2010-03-19 2010-03-17 19.957 7,326 +2,198 0.00% 146,203
2010-03-18 2010-03-16 20.011 5,128 +732 0.00% 102,618
2010-03-17 2010-03-15 20.585 4,396 +733 0.00% 90,490
2010-03-10 2010-03-08 21.294 3,663 -733 0.00% 78,002
2010-03-08 2010-03-04 20.612 4,396 +733 0.00% 90,610
2010-03-04 2010-03-02 20.940 3,663 +733 0.00% 76,702
2010-02-25 2010-02-23 20.667 2,930 -733 0.00% 60,553
2010-02-24 2010-02-22 20.312 3,663 +733 0.00% 74,402
2010-02-11 2010-02-09 19.110 2,930 +1,465 0.00% 55,993
2010-02-01 2010-01-28 20.066 1,465 -1,465 0.00% 29,397
2010-01-29 2010-01-27 19.711 2,930 +1,465 0.00% 57,753
2010-01-13 2010-01-11 22.332 1,465 -2,198 0.00% 32,716
2010-01-12 2010-01-08 21.158 3,663 +2,198 0.00% 77,502
2010-01-11 2010-01-07 22.032 1,465 +732 0.00% 32,276
2010-01-08 2010-01-06 22.578 733 -732 0.00% 16,549
2010-01-07 2010-01-05 21.977 1,465 +732 0.00% 32,196
2009-12-15 2009-12-11 20.748 733 -732 0.00% 15,209
2009-12-01 2009-11-27 19.957 1,465 -733 0.00% 29,237
2009-11-30 2009-11-26 20.585 2,198 -732 0.00% 45,245
2009-11-27 2009-11-25 20.448 2,930 +732 0.00% 59,913
2009-11-26 2009-11-24 20.448 2,198 -732 0.00% 44,945
2009-11-25 2009-11-23 20.039 2,930 +732 0.00% 58,713
2009-11-24 2009-11-20 20.175 2,198 -732 0.00% 44,345
2009-11-23 2009-11-19 20.394 2,930 -733 0.00% 59,753
2009-11-20 2009-11-18 20.994 3,663 +733 0.00% 76,902
2009-11-17 2009-11-13 19.711 2,930 +1,465 0.00% 57,753
2009-11-09 2009-11-05 20.011 1,465 +732 0.00% 29,317
2009-11-03 2009-10-30 19.383 733 -2,197 0.00% 14,208
2009-10-29 2009-10-27 18.974 2,930 +1,465 0.00% 55,594
2009-10-28 2009-10-23 19.056 1,465 -1,465 0.00% 27,917
2009-10-21 2009-10-19 18.919 2,930 +732 0.00% 55,434
2009-10-09 2009-10-07 18.646 2,198 +733 0.00% 40,985
2009-09-15 2009-09-11 18.837 1,465 +732 0.00% 27,597
2009-09-14 2009-09-10 18.291 733 -1,465 0.00% 13,408
2009-09-09 2009-09-07 17.855 2,198 -1,465 0.00% 39,244
2009-08-31 2009-08-27 16.708 3,663 -2,930 0.00% 61,201
2009-08-26 2009-08-24 17.063 6,593 -2,198 0.00% 112,495
2009-08-25 2009-08-21 16.435 8,791 +2,930 0.00% 144,480
2009-08-19 2009-08-17 16.107 5,861 +1,465 0.00% 94,405
2009-08-18 2009-08-14 16.517 4,396 +1,466 0.00% 72,608
2009-08-17 2009-08-13 17.172 2,930 -733 0.00% 50,314
2009-08-14 2009-08-12 17.281 3,663 -2,930 0.00% 63,301
2009-08-13 2009-08-11 17.827 6,593 +732 0.00% 117,535
2009-08-12 2009-08-10 17.964 5,861 +733 0.00% 105,286
2009-08-10 2009-08-06 19.029 5,128 +1,465 0.00% 97,578
2009-08-07 2009-08-05 18.482 3,663 -5,861 0.00% 67,701
2009-08-06 2009-08-04 17.254 9,524 -2,197 0.00% 164,327
2009-08-05 2009-08-03 16.735 11,721 -733 0.00% 196,154
2009-08-04 2009-07-31 16.353 12,454 +1,465 0.00% 203,661
2009-08-03 2009-07-30 16.107 10,989 +3,663 0.00% 177,004
2009-07-30 2009-07-28 17.199 7,326 +733 0.00% 126,003
2009-07-28 2009-07-24 16.490 6,593 -1,465 0.00% 108,716
2009-07-27 2009-07-23 15.862 8,058 +1,465 0.00% 127,813
2009-07-24 2009-07-22 16.462 6,593 +1,465 0.00% 108,536
2009-07-23 2009-07-21 16.899 5,128 +2,198 0.00% 86,658
2009-07-14 2009-07-10 15.288 2,930 +732 0.00% 44,795
2009-06-26 2009-06-24 15.998 2,198 -732 0.00% 35,164
2009-06-22 2009-06-18 15.425 2,930 +732 0.00% 45,195
2009-06-12 2009-06-10 14.387 2,198 +1,465 0.00% 31,624
2009-06-09 2009-06-05 14.606 733 -732 0.00% 10,706
2009-06-08 2009-06-04 14.442 1,465 +732 0.00% 21,158
2009-05-21 2009-05-19 15.780 733 +12 0.00% 11,567
2009-05-06 2009-05-04 15.087 721 -1,443 0.00% 10,877
2009-04-24 2009-04-22 12.244 2,164 +1,443 0.00% 26,496
2009-04-07 2009-04-03 10.982 721 -721 0.00% 7,918
2009-03-30 2009-03-26 10.899 1,442 +721 0.00% 15,716
2009-03-20 2009-03-18 11.717 721 -721 0.00% 8,448
2009-03-17 2009-03-13 10.538 1,442 +721 0.00% 15,196
2009-03-12 2009-03-10 10.053 721 +721 0.00% 7,248
2009-03-10 2009-03-06 10.303 0 -2,164
2009-03-03 2009-02-27 9.817 2,164 +2,164 0.00% 21,245
2009-02-12 2009-02-10 10.691 0 -2,164
2009-01-05 2008-12-31 8.666 2,164 -721 0.00% 18,754
2008-12-23 2008-12-19 9.498 2,885 +2,885 0.00% 27,403
2008-11-20 2008-11-18 7.266 0 -7,212
2008-11-19 2008-11-17 7.710 7,212 +7,212 0.00% 55,602
2008-11-05 2008-11-03 6.240 0 -721
2008-11-04 2008-10-31 5.671 721 +721 0.00% 4,089
2008-10-14 2008-10-10 6.392 0 -721
2008-10-08 2008-10-03 7.308 721 -721 0.00% 5,269
2008-10-03 2008-09-30 7.571 1,442 +721 0.00% 10,917
2008-07-18 2008-07-16 8.167 721 +721 0.00% 5,889
2007-06-26 2007-06-22 19.961 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top