History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 10,200 | +0 | 0.00% | 450,432 |
| 2025-10-13 | 2025-10-09 | 45.580 | 10,200 | +0 | 0.00% | 464,916 |
| 2025-10-10 | 2025-10-08 | 43.540 | 10,200 | +0 | 0.00% | 444,108 |
| 2025-10-09 | 2025-10-06 | 43.120 | 10,200 | -200 | 0.00% | 439,824 |
| 2025-10-03 | 2025-09-30 | 42.800 | 10,400 | +200 | 0.00% | 445,120 |
| 2025-10-02 | 2025-09-29 | 40.740 | 10,200 | -3,200 | 0.00% | 415,548 |
| 2025-09-22 | 2025-09-18 | 38.960 | 13,400 | -100 | 0.00% | 522,064 |
| 2025-09-19 | 2025-09-17 | 39.100 | 13,500 | -400 | 0.00% | 527,850 |
| 2025-09-10 | 2025-09-08 | 39.000 | 13,900 | +400 | 0.00% | 542,100 |
| 2025-09-04 | 2025-09-02 | 38.732 | 13,500 | +171 | 0.00% | 522,877 |
| 2025-08-20 | 2025-08-18 | 37.212 | 13,329 | -987 | 0.00% | 496,003 |
| 2025-07-21 | 2025-07-17 | 32.411 | 14,316 | -1,580 | 0.00% | 464,001 |
| 2025-07-17 | 2025-07-15 | 31.956 | 15,896 | +1,580 | 0.00% | 507,966 |
| 2025-07-11 | 2025-07-09 | 31.196 | 14,316 | -9,478 | 0.00% | 446,601 |
| 2025-07-10 | 2025-07-08 | 30.639 | 23,794 | +5,035 | 0.00% | 729,022 |
| 2025-07-08 | 2025-07-04 | 30.588 | 18,759 | +4,443 | 0.00% | 573,805 |
| 2025-07-02 | 2025-06-27 | 33.418 | 14,316 | +496 | 0.00% | 478,408 |
| 2025-06-30 | 2025-06-26 | 33.260 | 13,820 | -953 | 0.00% | 459,657 |
| 2025-06-24 | 2025-06-20 | 32.264 | 14,773 | +953 | 0.00% | 476,629 |
| 2025-06-19 | 2025-06-17 | 34.519 | 13,820 | -953 | 0.00% | 477,058 |
| 2025-05-30 | 2025-05-28 | 35.306 | 14,773 | +953 | 0.00% | 521,580 |
| 2025-05-08 | 2025-05-06 | 33.575 | 13,820 | +96 | 0.00% | 464,007 |
| 2025-04-15 | 2025-04-11 | 31.267 | 13,724 | -763 | 0.00% | 429,105 |
| 2025-04-14 | 2025-04-10 | 30.532 | 14,487 | -2,192 | 0.00% | 442,322 |
| 2025-04-11 | 2025-04-09 | 30.637 | 16,679 | +2,192 | 0.00% | 510,999 |
| 2025-04-10 | 2025-04-08 | 29.536 | 14,487 | -191 | 0.00% | 427,882 |
| 2025-04-09 | 2025-04-07 | 27.542 | 14,678 | +763 | 0.00% | 404,262 |
| 2025-04-01 | 2025-03-28 | 34.624 | 13,915 | -953 | 0.00% | 481,797 |
| 2025-03-20 | 2025-03-18 | 36.723 | 14,868 | -191 | 0.00% | 545,994 |
| 2025-03-14 | 2025-03-12 | 35.254 | 15,059 | -572 | 0.00% | 530,887 |
| 2025-03-11 | 2025-03-07 | 34.834 | 15,631 | +96 | 0.00% | 544,492 |
| 2025-03-06 | 2025-03-04 | 34.414 | 15,535 | +1,620 | 0.00% | 534,628 |
| 2024-12-27 | 2024-12-20 | 32.264 | 13,915 | -953 | 0.00% | 448,947 |
| 2024-12-18 | 2024-12-16 | 32.683 | 14,868 | +6,957 | 0.00% | 485,934 |
| 2024-12-16 | 2024-12-12 | 32.316 | 7,911 | -571 | 0.00% | 255,652 |
| 2024-12-13 | 2024-12-11 | 31.319 | 8,482 | -382 | 0.00% | 265,650 |
| 2024-11-11 | 2024-11-07 | 31.949 | 8,864 | +286 | 0.00% | 283,194 |
| 2024-10-15 | 2024-10-10 | 35.411 | 8,578 | -190 | 0.00% | 303,757 |
| 2024-10-10 | 2024-10-08 | 36.775 | 8,768 | +953 | 0.00% | 322,445 |
| 2024-10-09 | 2024-10-07 | 41.864 | 7,815 | +3,621 | 0.00% | 327,167 |
| 2024-10-08 | 2024-10-04 | 39.031 | 4,194 | -190 | 0.00% | 163,696 |
| 2024-10-04 | 2024-10-02 | 35.149 | 4,384 | -381 | 0.00% | 154,093 |
| 2024-10-03 | 2024-09-30 | 32.211 | 4,765 | +667 | 0.00% | 153,486 |
| 2024-09-26 | 2024-09-24 | 29.378 | 4,098 | -953 | 0.00% | 120,392 |
| 2024-09-20 | 2024-09-17 | 27.385 | 5,051 | +953 | 0.00% | 138,320 |
| 2024-09-16 | 2024-09-12 | 27.962 | 4,098 | -953 | 0.00% | 114,587 |
| 2024-09-10 | 2024-09-05 | 26.755 | 5,051 | +953 | 0.00% | 135,140 |
| 2024-09-02 | 2024-08-29 | 28.696 | 4,098 | -953 | 0.00% | 117,597 |
| 2024-08-30 | 2024-08-28 | 27.804 | 5,051 | +2,859 | 0.00% | 140,440 |
| 2024-08-28 | 2024-08-26 | 30.795 | 2,192 | +953 | 0.00% | 67,502 |
| 2024-08-05 | 2024-08-01 | 32.159 | 1,239 | -1,430 | 0.00% | 39,845 |
| 2024-07-29 | 2024-07-25 | 29.431 | 2,669 | +953 | 0.00% | 78,550 |
| 2024-07-23 | 2024-07-19 | 30.847 | 1,716 | -953 | 0.00% | 52,934 |
| 2024-07-19 | 2024-07-17 | 29.116 | 2,669 | +953 | 0.00% | 77,710 |
| 2024-07-16 | 2024-07-12 | 33.523 | 1,716 | -571 | 0.00% | 57,525 |
| 2024-07-02 | 2024-06-27 | 31.620 | 2,287 | +63 | 0.00% | 72,315 |
| 2024-06-28 | 2024-06-26 | 32.106 | 2,224 | -927 | 0.00% | 71,403 |
| 2024-06-25 | 2024-06-21 | 31.080 | 3,151 | +1,390 | 0.00% | 97,934 |
| 2024-06-18 | 2024-06-14 | 32.267 | 1,761 | -926 | 0.00% | 56,823 |
| 2024-06-13 | 2024-06-11 | 31.404 | 2,687 | +926 | 0.00% | 84,383 |
| 2024-06-12 | 2024-06-07 | 32.375 | 1,761 | -926 | 0.00% | 57,013 |
| 2024-06-07 | 2024-06-05 | 31.566 | 2,687 | +926 | 0.00% | 84,818 |
| 2024-06-05 | 2024-06-03 | 32.160 | 1,761 | -92 | 0.00% | 56,633 |
| 2024-05-31 | 2024-05-29 | 33.347 | 1,853 | +648 | 0.00% | 61,791 |
| 2024-05-30 | 2024-05-28 | 34.534 | 1,205 | -370 | 0.00% | 41,613 |
| 2024-05-16 | 2024-05-13 | 34.534 | 1,575 | -3,614 | 0.00% | 54,391 |
| 2024-04-17 | 2024-04-15 | 31.026 | 5,189 | -1,019 | 0.00% | 160,996 |
| 2024-04-12 | 2024-04-10 | 29.677 | 6,208 | +1,019 | 0.00% | 184,237 |
| 2024-03-07 | 2024-03-05 | 26.710 | 5,189 | -556 | 0.00% | 138,596 |
| 2024-03-06 | 2024-03-04 | 27.573 | 5,745 | +556 | 0.00% | 158,407 |
| 2024-03-01 | 2024-02-28 | 24.875 | 5,189 | -834 | 0.00% | 129,077 |
| 2024-02-28 | 2024-02-26 | 24.551 | 6,023 | -556 | 0.00% | 147,873 |
| 2024-02-23 | 2024-02-21 | 22.771 | 6,579 | +1,390 | 0.00% | 149,808 |
| 2024-02-21 | 2024-02-19 | 22.501 | 5,189 | -927 | 0.00% | 116,757 |
| 2024-02-20 | 2024-02-16 | 22.231 | 6,116 | -2,131 | 0.00% | 135,965 |
| 2024-02-15 | 2024-02-09 | 21.432 | 8,247 | -2,780 | 0.00% | 176,754 |
| 2024-02-14 | 2024-02-07 | 21.044 | 11,027 | +2,780 | 0.00% | 232,052 |
| 2024-02-07 | 2024-02-05 | 20.181 | 8,247 | +1,297 | 0.00% | 166,430 |
| 2024-01-23 | 2024-01-19 | 20.850 | 6,950 | +1,761 | 0.00% | 144,906 |
| 2023-09-15 | 2023-09-13 | 32.753 | 5,189 | +926 | 0.00% | 169,956 |
| 2023-08-16 | 2023-08-14 | 29.300 | 4,263 | -3,799 | 0.00% | 124,905 |
| 2023-08-10 | 2023-08-08 | 30.595 | 8,062 | +3,614 | 0.00% | 246,655 |
| 2023-08-03 | 2023-08-01 | 32.699 | 4,448 | +3,799 | 0.00% | 145,446 |
| 2023-06-29 | 2023-06-27 | 32.061 | 649 | +14 | 0.00% | 20,807 |
| 2023-06-14 | 2023-06-12 | 34.319 | 635 | -1,816 | 0.00% | 21,793 |
| 2023-05-22 | 2023-05-18 | 38.175 | 2,451 | +1,816 | 0.00% | 93,568 |
| 2023-03-24 | 2023-03-22 | 40.489 | 635 | -454 | 0.00% | 25,710 |
| 2023-02-14 | 2023-02-10 | 44.180 | 1,089 | +454 | 0.00% | 48,112 |
| 2023-01-27 | 2023-01-20 | 47.265 | 635 | -5,809 | 0.00% | 30,013 |
| 2023-01-17 | 2023-01-13 | 45.337 | 6,444 | +5,809 | 0.00% | 292,149 |
| 2022-10-14 | 2022-10-12 | 34.540 | 635 | -91 | 0.00% | 21,933 |
| 2022-10-03 | 2022-09-29 | 36.853 | 726 | -454 | 0.00% | 26,755 |
| 2022-09-30 | 2022-09-28 | 36.357 | 1,180 | +454 | 0.00% | 42,902 |
| 2022-09-27 | 2022-09-23 | 39.497 | 726 | -908 | 0.00% | 28,675 |
| 2022-09-23 | 2022-09-21 | 37.349 | 1,634 | +908 | 0.00% | 61,028 |
| 2022-09-02 | 2022-08-31 | 41.976 | 726 | -272 | 0.00% | 30,475 |
| 2022-08-31 | 2022-08-29 | 43.133 | 998 | +272 | 0.00% | 43,047 |
| 2022-08-24 | 2022-08-22 | 41.480 | 726 | -272 | 0.00% | 30,115 |
| 2022-08-22 | 2022-08-18 | 42.858 | 998 | +272 | 0.00% | 42,772 |
| 2022-07-19 | 2022-07-15 | 41.976 | 726 | +91 | 0.00% | 30,475 |
| 2022-07-15 | 2022-07-13 | 41.150 | 635 | -273 | 0.00% | 26,130 |
| 2022-07-12 | 2022-07-08 | 42.803 | 908 | +273 | 0.00% | 38,865 |
| 2022-06-29 | 2022-06-27 | 38.781 | 635 | -908 | 0.00% | 24,626 |
| 2022-06-27 | 2022-06-23 | 37.349 | 1,543 | +908 | 0.00% | 57,629 |
| 2022-06-21 | 2022-06-17 | 37.135 | 635 | +20 | 0.00% | 23,581 |
| 2022-05-31 | 2022-05-27 | 35.940 | 615 | -1,056 | 0.00% | 22,103 |
| 2022-05-19 | 2022-05-17 | 37.135 | 1,671 | -703 | 0.00% | 62,052 |
| 2022-05-13 | 2022-05-11 | 34.974 | 2,374 | -264 | 0.00% | 83,028 |
| 2022-05-10 | 2022-05-05 | 34.348 | 2,638 | +264 | 0.00% | 90,611 |
| 2022-04-19 | 2022-04-13 | 27.638 | 2,374 | +88 | 0.00% | 65,612 |
| 2022-04-12 | 2022-04-08 | 31.562 | 2,286 | -2,726 | 0.00% | 72,150 |
| 2022-04-11 | 2022-04-07 | 31.277 | 5,012 | +3,078 | 0.00% | 156,762 |
| 2022-04-08 | 2022-04-06 | 32.187 | 1,934 | +439 | 0.00% | 62,250 |
| 2022-03-29 | 2022-03-25 | 35.884 | 1,495 | +264 | 0.00% | 53,646 |
| 2022-03-22 | 2022-03-18 | 38.613 | 1,231 | +88 | 0.00% | 47,533 |
| 2022-03-18 | 2022-03-16 | 36.737 | 1,143 | -88 | 0.00% | 41,990 |
| 2022-03-16 | 2022-03-14 | 34.121 | 1,231 | +88 | 0.00% | 42,003 |
| 2022-03-08 | 2022-03-04 | 39.751 | 1,143 | +88 | 0.00% | 45,435 |
| 2022-03-07 | 2022-03-03 | 41.627 | 1,055 | +88 | 0.00% | 43,917 |
| 2022-03-04 | 2022-03-02 | 42.480 | 967 | +352 | 0.00% | 41,078 |
| 2022-02-28 | 2022-02-24 | 46.461 | 615 | -616 | 0.00% | 28,574 |
| 2022-02-25 | 2022-02-23 | 47.655 | 1,231 | -3,077 | 0.00% | 58,664 |
| 2022-02-23 | 2022-02-21 | 44.755 | 4,308 | +3,693 | 0.00% | 192,805 |
| 2022-02-22 | 2022-02-18 | 45.608 | 615 | -440 | 0.00% | 28,049 |
| 2022-02-18 | 2022-02-16 | 42.822 | 1,055 | +264 | 0.00% | 45,177 |
| 2022-02-16 | 2022-02-14 | 41.002 | 791 | +176 | 0.00% | 32,432 |
| 2022-01-10 | 2022-01-06 | 48.167 | 615 | -88 | 0.00% | 29,623 |
| 2022-01-06 | 2022-01-04 | 49.361 | 703 | -1,143 | 0.00% | 34,701 |
| 2022-01-05 | 2022-01-03 | 53.740 | 1,846 | +703 | 0.00% | 99,204 |
| 2021-12-29 | 2021-12-24 | 51.295 | 1,143 | +440 | 0.00% | 58,630 |
| 2021-12-22 | 2021-12-20 | 46.632 | 703 | -1,759 | 0.00% | 32,782 |
| 2021-11-30 | 2021-11-26 | 57.095 | 2,462 | +1,759 | 0.00% | 140,569 |
| 2021-11-25 | 2021-11-23 | 56.129 | 703 | +439 | 0.00% | 39,458 |
| 2021-11-11 | 2021-11-09 | 53.191 | 264 | +3 | 0.00% | 14,042 |
| 2021-11-08 | 2021-11-04 | 52.615 | 261 | -868 | 0.00% | 13,733 |
| 2021-11-05 | 2021-11-03 | 49.909 | 1,129 | +868 | 0.00% | 56,348 |
| 2021-11-01 | 2021-10-28 | 42.541 | 261 | -173 | 0.00% | 11,103 |
| 2021-10-25 | 2021-10-21 | 44.326 | 434 | -695 | 0.00% | 19,237 |
| 2021-09-20 | 2021-09-16 | 43.405 | 1,129 | -869 | 0.00% | 49,004 |
| 2021-09-09 | 2021-09-07 | 47.261 | 1,998 | -1,650 | 0.00% | 94,428 |
| 2021-09-08 | 2021-09-06 | 53.421 | 3,648 | +1,650 | 0.00% | 194,880 |
| 2021-09-06 | 2021-09-02 | 52.385 | 1,998 | -434 | 0.00% | 104,665 |
| 2021-09-02 | 2021-08-31 | 53.939 | 2,432 | +434 | 0.00% | 131,180 |
| 2021-08-18 | 2021-08-16 | 55.263 | 1,998 | -434 | 0.00% | 110,416 |
| 2021-08-13 | 2021-08-11 | 56.299 | 2,432 | +434 | 0.00% | 136,920 |
| 2021-08-10 | 2021-08-06 | 60.732 | 1,998 | -87 | 0.00% | 121,342 |
| 2021-08-09 | 2021-08-05 | 62.171 | 2,085 | +348 | 0.00% | 129,626 |
| 2021-08-06 | 2021-08-04 | 63.495 | 1,737 | -521 | 0.00% | 110,291 |
| 2021-08-05 | 2021-08-03 | 61.135 | 2,258 | -869 | 0.00% | 138,042 |
| 2021-08-04 | 2021-08-02 | 61.768 | 3,127 | +695 | 0.00% | 193,148 |
| 2021-08-03 | 2021-07-30 | 69.770 | 2,432 | +174 | 0.00% | 169,680 |
| 2021-08-02 | 2021-07-29 | 65.510 | 2,258 | -1,390 | 0.00% | 147,921 |
| 2021-07-29 | 2021-07-27 | 60.099 | 3,648 | +2,779 | 0.00% | 219,240 |
| 2021-06-23 | 2021-06-21 | 51.752 | 869 | -434 | 0.00% | 44,972 |
| 2021-06-21 | 2021-06-17 | 49.909 | 1,303 | -868 | 0.00% | 65,032 |
| 2021-06-16 | 2021-06-11 | 43.807 | 2,171 | +347 | 0.00% | 95,106 |
| 2021-04-22 | 2021-04-20 | 38.742 | 1,824 | -695 | 0.00% | 70,665 |
| 2021-03-15 | 2021-03-11 | 37.475 | 2,519 | +695 | 0.00% | 94,400 |
| 2021-03-11 | 2021-03-09 | 35.230 | 1,824 | -261 | 0.00% | 64,260 |
| 2021-03-03 | 2021-03-01 | 40.296 | 2,085 | -27,794 | 0.00% | 84,017 |
| 2021-03-01 | 2021-02-25 | 41.217 | 29,879 | +27,794 | 0.01% | 1,231,524 |
| 2021-02-25 | 2021-02-23 | 45.189 | 2,085 | -1,737 | 0.00% | 94,219 |
| 2021-02-24 | 2021-02-22 | 43.750 | 3,822 | +1,737 | 0.00% | 167,212 |
| 2021-02-23 | 2021-02-19 | 47.089 | 2,085 | +261 | 0.00% | 98,180 |
| 2021-02-19 | 2021-02-17 | 45.016 | 1,824 | -261 | 0.00% | 82,110 |
| 2021-02-09 | 2021-02-05 | 41.620 | 2,085 | +261 | 0.00% | 86,778 |
| 2021-02-08 | 2021-02-04 | 43.750 | 1,824 | +261 | 0.00% | 79,800 |
| 2021-01-26 | 2021-01-22 | 49.449 | 1,563 | +434 | 0.00% | 77,289 |
| 2021-01-25 | 2021-01-21 | 51.176 | 1,129 | +260 | 0.00% | 57,778 |
| 2021-01-18 | 2021-01-14 | 44.671 | 869 | +869 | 0.00% | 38,819 |
| 2021-01-05 | 2020-12-31 | 38.914 | 0 | -174 | ||
| 2020-12-30 | 2020-12-28 | 37.936 | 174 | +174 | 0.00% | 6,601 |
| 2020-12-16 | 2020-12-14 | 29.358 | 0 | -869 | ||
| 2020-12-15 | 2020-12-11 | 28.322 | 869 | +869 | 0.00% | 24,612 |
| 2020-11-24 | 2020-11-20 | 30.510 | 0 | -2,606 | ||
| 2020-11-23 | 2020-11-19 | 29.761 | 2,606 | +2,606 | 0.00% | 77,558 |
| 2020-11-17 | 2020-11-13 | 29.243 | 0 | -1,216 | ||
| 2020-11-12 | 2020-11-10 | 30.855 | 1,216 | +1,216 | 0.00% | 37,520 |
| 2020-08-27 | 2020-08-25 | 33.906 | 0 | -782 | ||
| 2020-07-24 | 2020-07-22 | 34.136 | 782 | -1,303 | 0.00% | 26,695 |
| 2020-07-23 | 2020-07-21 | 34.367 | 2,085 | -955 | 0.00% | 71,655 |
| 2020-07-17 | 2020-07-15 | 35.691 | 3,040 | +261 | 0.00% | 108,500 |
| 2020-07-16 | 2020-07-14 | 36.784 | 2,779 | +1,737 | 0.00% | 102,224 |
| 2020-07-15 | 2020-07-13 | 39.605 | 1,042 | -1,303 | 0.00% | 41,269 |
| 2020-07-14 | 2020-07-10 | 34.712 | 2,345 | +1,737 | 0.00% | 81,400 |
| 2020-07-09 | 2020-07-07 | 26.710 | 608 | +608 | 0.00% | 16,240 |
| 2019-01-02 | 2018-12-27 | 50.733 | 0 | -18,430 | ||
| 2018-12-04 | 2018-11-30 | 50.137 | 18,430 | +18,430 | 0.00% | 924,017 |
| 2013-06-21 | 2013-06-19 | 25.517 | 0 | -3,919 | ||
| 2013-06-18 | 2013-06-14 | 26.602 | 3,919 | +3,919 | 0.00% | 104,252 |
| 2010-03-24 | 2010-03-22 | 20.284 | 0 | -1,465 | ||
| 2010-03-23 | 2010-03-19 | 19.411 | 1,465 | +1,465 | 0.00% | 28,437 |
| 2008-09-08 | 2008-09-04 | 8.389 | 0 | -1,442 | ||
| 2008-07-29 | 2008-07-25 | 8.639 | 1,442 | -7,212 | 0.00% | 12,457 |
| 2008-07-28 | 2008-07-24 | 8.833 | 8,654 | +7,212 | 0.00% | 76,439 |
| 2008-06-20 | 2008-06-18 | 9.720 | 1,442 | -2,164 | 0.00% | 14,017 |
| 2008-06-18 | 2008-06-16 | 9.554 | 3,606 | +2,164 | 0.00% | 34,451 |
| 2008-06-17 | 2008-06-13 | 8.874 | 1,442 | -2,885 | 0.00% | 12,797 |
| 2008-06-12 | 2008-06-10 | 9.498 | 4,327 | +2,885 | 0.00% | 41,100 |
| 2008-05-26 | 2008-05-22 | 11.255 | 1,442 | +29 | 0.00% | 16,229 |
| 2008-03-14 | 2008-03-12 | 11.071 | 1,413 | -7,064 | 0.00% | 15,643 |
| 2008-03-12 | 2008-03-10 | 11.552 | 8,477 | +7,064 | 0.00% | 97,925 |
| 2008-01-29 | 2008-01-25 | 12.854 | 1,413 | -3,532 | 0.00% | 18,163 |
| 2008-01-28 | 2008-01-24 | 12.359 | 4,945 | -3,532 | 0.00% | 61,114 |
| 2008-01-25 | 2008-01-23 | 12.741 | 8,477 | +7,064 | 0.00% | 108,006 |
| 2008-01-03 | 2007-12-31 | 16.280 | 1,413 | -3,532 | 0.00% | 23,004 |
| 2007-12-28 | 2007-12-24 | 16.422 | 4,945 | +3,532 | 0.00% | 81,206 |
| 2007-12-12 | 2007-12-10 | 18.036 | 1,413 | -3,532 | 0.00% | 25,484 |
| 2007-12-11 | 2007-12-07 | 18.149 | 4,945 | +3,532 | 0.00% | 89,746 |
| 2007-11-28 | 2007-11-26 | 17.271 | 1,413 | -3,532 | 0.00% | 24,404 |
| 2007-11-27 | 2007-11-23 | 17.526 | 4,945 | +1,413 | 0.00% | 86,666 |
| 2007-11-06 | 2007-11-02 | 20.414 | 3,532 | +1,413 | 0.00% | 72,102 |
| 2007-11-05 | 2007-11-01 | 20.527 | 2,119 | -3,532 | 0.00% | 43,497 |
| 2007-11-02 | 2007-10-31 | 20.499 | 5,651 | -706 | 0.00% | 115,839 |
| 2007-10-31 | 2007-10-29 | 19.621 | 6,357 | +706 | 0.00% | 124,732 |
| 2007-10-24 | 2007-10-22 | 19.565 | 5,651 | -3,532 | 0.00% | 110,559 |
| 2007-10-18 | 2007-10-16 | 20.414 | 9,183 | +1,413 | 0.00% | 187,461 |
| 2007-10-17 | 2007-10-15 | 21.235 | 7,770 | +4,238 | 0.00% | 164,996 |
| 2007-10-12 | 2007-10-10 | 20.244 | 3,532 | -3,532 | 0.00% | 71,502 |
| 2007-10-11 | 2007-10-09 | 18.319 | 7,064 | -4,238 | 0.00% | 129,404 |
| 2007-10-10 | 2007-10-08 | 18.432 | 11,302 | +2,119 | 0.00% | 208,318 |
| 2007-10-09 | 2007-10-05 | 18.602 | 9,183 | +5,651 | 0.00% | 170,821 |
| 2007-10-04 | 2007-10-02 | 19.027 | 3,532 | -706 | 0.00% | 67,202 |
| 2007-09-10 | 2007-09-06 | 18.460 | 4,238 | -1,413 | 0.00% | 78,235 |
| 2007-09-07 | 2007-09-05 | 18.432 | 5,651 | -7,064 | 0.00% | 104,159 |
| 2007-09-03 | 2007-08-30 | 17.809 | 12,715 | +707 | 0.00% | 226,443 |
| 2007-08-31 | 2007-08-29 | 18.290 | 12,008 | +1,412 | 0.00% | 219,631 |
| 2007-07-31 | 2007-07-27 | 21.348 | 10,596 | +7,064 | 0.00% | 226,206 |
| 2007-07-06 | 2007-07-04 | 19.678 | 3,532 | -1,413 | 0.00% | 69,502 |
| 2007-07-05 | 2007-07-03 | 19.678 | 4,945 | -7,063 | 0.00% | 97,307 |
| 2007-06-26 | 2007-06-22 | 19.961 | 12,008 | 0.00% | 239,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy